$PJCIFN2,06/05/2025 23:59:00,229.73,228.18,229.11,0.06,0.39,0.08,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,14.89,88.43,18.45,66.96,39.99,1.34,14.86,73.66,10.18,78.26,14.89,12.53,33.07,-2.19,11.88,66.06,12.83,82.72,16.67,25.75,36.76,0.02,13.17,69.98
$PJCIFN2,07/05/2025 00:00:00,229.73,228.18,229.15,0.06,0.44,0.08,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,14.91,101.07,18.46,77.18,40.59,1.34,14.29,72.87,10.78,79.79,14.30,13.11,33.09,-1.61,11.33,67.12,12.75,84.16,16.36,28.14,36.60,-0.28,12.64,69.80
$PJCIFN2,07/05/2025 00:01:00,229.98,227.93,229.16,0.07,0.39,0.08,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,16.08,89.71,19.03,65.16,41.16,1.92,14.31,72.57,11.35,79.15,14.33,11.93,33.67,-1.61,10.79,66.65,12.92,83.10,16.91,25.18,37.06,-0.03,13.10,70.07
$PJCIFN2,07/05/2025 00:02:00,229.86,228.18,229.14,0.07,0.38,0.08,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.31,16.04,87.99,19.05,81.65,40.05,1.92,14.30,72.40,10.21,79.02,13.73,11.93,32.55,-1.02,10.74,67.82,12.74,82.80,16.42,30.54,36.75,-0.02,12.90,70.01
$PJCIFN2,07/05/2025 00:03:00,229.73,228.18,229.18,0.06,0.39,0.08,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,14.90,90.25,17.88,65.27,39.47,1.93,14.30,72.95,10.80,79.47,14.89,11.93,33.73,-1.61,10.76,66.06,12.88,82.81,16.34,24.85,36.56,-0.15,12.63,69.73
$PJCIFN2,07/05/2025 00:04:00,229.60,228.31,229.05,0.07,0.39,0.08,0.30,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.48,89.07,17.22,67.85,40.59,1.93,15.45,74.63,10.77,80.56,4.87,11.95,34.19,-1.02,11.89,66.46,13.10,83.56,6.91,29.61,36.67,0.34,13.14,70.49
$PJCIFN2,07/05/2025 00:05:00,229.73,228.18,229.05,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,89.66,7.81,65.78,40.71,1.33,14.86,73.66,10.77,78.80,4.29,10.74,33.12,-2.19,10.75,67.01,12.72,83.19,5.94,24.17,36.23,-0.36,12.63,69.87
$PJCIFN2,07/05/2025 00:06:00,229.73,228.06,229.06,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,89.66,7.80,82.33,40.05,1.34,15.41,73.15,11.31,80.11,4.29,12.50,33.03,-1.60,10.73,67.71,13.12,83.48,6.23,28.63,36.61,0.25,13.20,70.32
$PJCIFN2,07/05/2025 00:07:00,229.60,228.18,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.07,8.97,65.78,41.23,1.92,14.30,73.41,11.36,80.38,4.30,12.52,34.15,-1.61,11.92,65.80,13.22,83.50,6.45,25.22,36.94,0.25,13.29,70.34
$PJCIFN2,07/05/2025 00:08:00,229.86,228.18,229.11,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,89.12,7.85,84.14,39.47,1.93,14.89,73.20,10.77,79.61,4.87,11.96,32.46,-1.60,11.29,67.08,12.85,83.22,6.07,28.42,36.34,-0.10,12.70,69.78
$PJCIFN2,07/05/2025 00:09:00,229.73,228.06,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.76,8.39,65.93,39.94,1.93,15.45,72.91,10.78,80.06,4.87,11.93,33.66,-1.02,11.92,67.31,13.32,83.64,6.63,25.93,36.94,0.26,13.31,70.13
$PJCIFN2,07/05/2025 00:10:00,229.73,228.18,229.15,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.33,89.66,7.85,73.86,39.51,2.51,14.89,73.03,11.36,80.20,4.88,11.34,32.42,-1.60,11.29,67.01,13.13,83.52,6.13,27.96,36.20,0.02,13.02,69.90
$PJCIFN2,07/05/2025 00:11:00,229.73,228.06,229.11,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.86,7.83,66.45,39.47,1.93,14.88,73.87,10.78,80.29,4.30,13.08,33.67,-1.02,11.89,67.38,13.21,83.56,6.54,25.25,36.62,0.32,13.30,70.04
$PJCIFN2,07/05/2025 00:12:00,229.73,228.18,229.08,0.06,0.45,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,101.96,7.83,86.93,40.59,1.34,14.26,73.15,11.35,78.80,4.88,11.94,33.14,-1.02,11.32,65.58,12.61,84.50,6.01,28.21,36.24,-0.11,12.66,69.69
$PJCIFN2,07/05/2025 00:13:00,229.86,228.06,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,88.67,8.42,65.90,40.64,1.92,15.46,72.20,11.35,80.11,4.88,11.35,33.64,-1.02,10.75,67.71,13.06,83.29,6.44,25.10,36.78,0.27,12.98,69.92
$PJCIFN2,07/05/2025 00:14:00,229.73,228.31,229.12,0.07,0.39,0.04,0.34,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,88.97,8.40,78.40,45.31,1.92,15.40,74.29,10.78,80.29,4.87,11.93,33.69,-1.61,11.92,66.76,13.21,83.10,6.44,29.17,37.20,0.28,13.24,70.21
$PJCIFN2,07/05/2025 00:15:00,229.73,228.31,229.09,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,87.99,7.26,64.28,39.44,1.34,14.87,73.03,10.78,78.48,4.29,11.33,33.09,-1.61,10.73,66.61,12.54,82.23,6.20,24.39,36.41,-0.09,12.82,69.76
$PJCIFN2,07/05/2025 00:16:00,229.73,227.93,229.09,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,88.48,7.83,78.40,40.01,1.34,14.86,73.45,10.16,79.56,4.90,11.94,34.22,-1.61,11.87,66.72,13.21,82.39,6.67,27.70,36.54,0.05,13.27,69.91
$PJCIFN2,07/05/2025 00:17:00,229.73,228.31,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,87.50,7.84,64.65,39.42,1.34,14.83,71.51,10.77,78.21,4.29,11.93,32.48,-2.19,10.75,66.65,12.79,81.89,6.22,24.57,36.04,-0.22,12.80,69.71
$PJCIFN2,07/05/2025 00:18:00,229.73,228.06,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.03,87.30,8.42,81.70,40.03,1.92,15.46,72.65,10.78,78.93,4.89,13.08,33.09,-1.02,11.89,66.65,13.26,82.06,6.70,29.13,36.49,0.40,13.27,70.17
$PJCIFN2,07/05/2025 00:19:00,229.98,228.18,229.10,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,86.13,7.84,64.65,39.47,1.33,14.30,73.24,11.33,76.58,4.88,11.92,33.62,-1.61,11.33,65.43,12.70,81.34,6.27,25.00,36.06,-0.25,12.69,69.88
$PJCIFN2,07/05/2025 00:20:00,229.73,228.06,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,87.50,8.44,67.15,40.05,1.34,14.87,73.07,11.31,77.93,4.89,11.93,33.03,-1.02,11.34,65.72,13.56,81.85,6.93,28.68,36.60,0.34,13.32,70.18
$PJCIFN2,07/05/2025 00:21:00,229.73,228.18,229.15,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,86.13,9.01,65.86,39.49,1.34,14.87,72.61,10.77,78.06,4.88,11.34,32.50,-1.61,11.32,66.65,12.64,81.09,6.26,24.79,36.11,-0.27,12.79,69.76
$PJCIFN2,07/05/2025 00:22:00,229.86,228.06,229.13,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,86.76,8.42,85.66,39.40,1.34,14.31,73.03,11.35,77.93,4.88,11.33,33.64,-2.19,10.73,65.98,12.96,81.12,6.46,28.08,36.26,-0.22,12.75,69.66
$PJCIFN2,07/05/2025 00:23:00,229.73,228.31,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,86.03,8.42,64.17,40.03,1.34,15.49,73.15,10.77,77.63,4.88,12.52,32.46,-1.02,11.32,65.98,13.04,81.54,6.87,25.16,36.53,0.33,13.41,70.12
$PJCIFN2,07/05/2025 00:24:00,229.86,228.18,229.10,0.06,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,100.90,8.40,83.46,40.10,1.34,14.84,73.20,10.80,77.93,4.29,11.93,32.48,-2.20,11.30,66.76,12.55,82.46,6.18,28.54,36.21,-0.23,12.82,69.73
$PJCIFN2,07/05/2025 00:25:00,229.86,227.93,229.11,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,86.72,7.85,82.24,40.01,1.92,14.87,74.50,11.33,77.49,4.86,11.92,33.64,-2.19,11.29,66.72,12.89,81.24,6.22,26.30,36.61,-0.12,12.86,70.03
$PJCIFN2,07/05/2025 00:26:00,229.98,228.18,229.15,0.07,0.38,0.04,0.30,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,86.86,8.98,69.53,39.60,1.93,15.46,74.88,11.35,78.48,5.47,12.51,33.64,-0.43,11.32,67.16,13.37,81.48,6.77,28.05,36.91,0.52,13.22,70.92
$PJCIFN2,07/05/2025 00:27:00,229.98,227.80,229.10,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,87.30,7.85,64.10,40.73,1.92,14.87,72.57,11.33,77.30,4.88,12.50,32.42,-2.19,11.33,66.57,12.67,80.91,6.09,24.34,36.39,-0.15,12.85,69.78
$PJCIFN2,07/05/2025 00:28:00,229.73,228.06,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,86.67,7.84,85.07,38.84,1.92,14.89,73.28,10.77,78.30,4.88,11.93,33.69,-1.61,11.28,65.51,12.72,81.05,6.19,27.96,36.23,-0.06,13.05,69.74
$PJCIFN2,07/05/2025 00:29:00,229.73,228.18,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.92,87.35,8.40,64.03,40.62,1.93,14.88,73.15,10.76,77.84,4.30,11.33,32.41,-1.02,11.91,65.95,12.81,81.07,6.34,24.95,36.21,0.03,13.10,69.87
$PJCIFN2,07/05/2025 00:30:00,229.73,228.06,229.19,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.46,86.18,7.84,81.07,38.92,1.34,14.89,72.65,10.77,78.02,4.29,12.52,34.20,-1.61,10.75,66.57,13.03,81.00,6.22,28.80,36.38,-0.08,12.79,69.81
$PJCIFN2,07/05/2025 00:31:00,229.73,228.31,229.15,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,87.26,8.98,68.17,40.62,2.51,15.43,73.15,11.92,78.34,4.89,12.53,33.67,-1.61,11.34,67.12,13.51,81.54,6.53,25.40,36.80,0.37,13.30,70.42
$PJCIFN2,07/05/2025 00:32:00,229.98,228.18,229.15,0.07,0.38,0.04,0.35,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,86.18,8.38,80.48,40.55,0.75,14.80,73.15,10.75,78.21,4.29,10.72,33.10,-2.19,11.35,67.27,12.91,80.99,6.00,27.36,36.14,-0.41,12.68,69.76
$PJCIFN2,07/05/2025 00:33:00,229.73,228.06,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.89,86.96,7.80,65.75,38.88,1.34,14.86,72.87,10.74,77.97,4.88,11.35,32.97,-1.61,11.34,65.43,12.64,81.15,6.17,24.85,36.21,-0.06,12.84,69.93
$PJCIFN2,07/05/2025 00:34:00,229.73,228.06,229.15,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.99,8.43,85.76,39.49,1.93,14.89,74.16,11.35,77.97,4.30,12.50,32.50,-1.61,11.87,66.65,13.28,81.44,6.48,28.61,36.55,0.27,13.52,70.42
$PJCIFN2,07/05/2025 00:35:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.30,86.52,7.25,64.61,38.94,1.34,14.26,72.57,10.17,77.76,4.88,11.94,33.62,-1.61,11.29,65.47,12.62,80.96,5.94,25.45,35.74,-0.19,12.65,69.56
$PJCIFN2,07/05/2025 00:36:00,229.73,228.06,229.09,0.06,0.44,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.34,101.66,8.42,74.53,40.03,1.34,14.88,72.44,11.33,77.84,4.87,12.51,32.48,-1.61,11.34,66.57,12.78,82.75,6.32,28.57,36.18,0.07,12.84,69.80
$PJCIFN2,07/05/2025 00:37:00,229.86,228.06,229.11,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.26,8.41,69.34,40.62,1.92,14.32,73.62,10.79,77.93,5.46,13.11,34.22,-2.19,11.35,67.31,13.25,81.54,6.47,24.70,36.68,0.21,13.16,70.28
$PJCIFN2,07/05/2025 00:38:00,229.73,228.06,229.09,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,86.13,7.84,85.80,39.49,1.93,14.26,71.86,10.77,77.54,4.30,11.32,32.99,-1.61,10.74,65.51,12.36,80.72,5.77,27.12,35.80,-0.35,12.47,69.61
$PJCIFN2,07/05/2025 00:39:00,229.60,228.31,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,87.99,8.42,65.90,40.71,1.92,14.87,72.65,10.18,78.39,4.88,13.09,32.48,-1.60,11.31,66.68,13.19,81.71,6.64,25.40,36.82,0.40,13.43,70.33
$PJCIFN2,07/05/2025 00:40:00,229.73,228.06,229.10,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.90,87.16,7.83,82.19,39.44,0.75,14.31,71.74,10.76,77.67,4.30,11.93,32.41,-1.61,11.33,65.95,12.59,80.78,5.81,28.92,35.88,-0.55,12.72,69.44
$PJCIFN2,07/05/2025 00:41:00,229.60,227.93,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,86.72,7.25,63.51,38.84,1.34,14.82,73.24,10.18,77.80,4.29,12.52,32.50,-1.61,11.31,65.54,12.61,80.99,6.01,24.41,35.93,-0.06,12.79,69.96
$PJCIFN2,07/05/2025 00:42:00,229.98,228.31,229.11,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.43,88.13,8.42,68.99,40.57,1.93,14.92,72.99,10.17,77.89,4.30,12.52,31.84,-1.02,10.74,67.08,13.12,81.68,6.58,29.04,36.64,0.36,13.08,70.37
$PJCIFN2,07/05/2025 00:43:00,229.73,228.06,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,86.76,9.01,64.13,41.34,1.92,14.29,73.07,10.18,77.89,4.28,11.34,33.05,-2.19,10.14,65.80,12.70,81.07,5.91,24.23,36.02,-0.30,12.47,69.63
$PJCIFN2,07/05/2025 00:44:00,229.73,228.06,229.11,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.44,87.99,8.43,84.09,39.44,1.93,14.87,73.49,10.78,77.47,3.70,11.93,32.52,-1.61,10.73,66.09,12.84,81.21,6.04,28.70,36.16,-0.04,12.73,69.72
$PJCIFN2,07/05/2025 00:45:00,229.98,228.18,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,86.72,7.84,66.37,40.08,1.92,15.48,72.65,10.17,77.93,4.29,11.35,32.52,-1.61,11.90,66.02,13.26,81.55,6.33,25.82,36.45,0.27,13.13,70.06
$PJCIFN2,07/05/2025 00:46:00,229.73,228.31,229.06,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,89.12,9.01,85.22,39.40,1.92,14.88,72.53,10.76,77.93,3.71,11.93,33.03,-2.79,11.31,66.76,12.79,81.44,6.12,28.16,36.06,-0.19,12.95,69.67
$PJCIFN2,07/05/2025 00:47:00,229.73,228.18,229.10,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.89,8.40,68.71,40.03,1.93,14.89,73.70,10.74,77.84,4.88,13.08,33.66,-2.19,10.70,67.38,13.08,82.18,6.62,25.27,36.44,0.34,13.35,70.35
$PJCIFN2,07/05/2025 00:48:00,229.86,228.31,229.08,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,100.31,8.42,83.60,40.03,1.92,13.72,71.90,10.18,78.39,4.30,12.50,33.09,-2.78,11.29,66.57,12.81,83.60,6.10,27.82,35.89,-0.17,12.64,69.62
$PJCIFN2,07/05/2025 00:49:00,229.73,227.80,229.09,0.06,0.39,0.04,0.31,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,89.07,8.40,70.55,39.53,1.93,15.48,72.53,10.18,78.80,4.29,11.93,32.46,-1.60,11.30,66.61,13.15,82.64,6.45,25.23,36.69,0.23,13.14,70.20
$PJCIFN2,07/05/2025 00:50:00,229.86,227.93,229.08,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.09,88.04,9.59,87.08,39.47,1.92,14.89,72.65,10.78,78.98,4.86,11.91,33.05,-2.20,10.74,66.57,12.82,82.27,6.04,29.65,35.93,-0.27,12.69,69.54
$PJCIFN2,07/05/2025 00:51:00,229.60,228.18,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,88.63,8.39,65.90,40.03,1.92,14.85,72.20,10.19,79.06,3.71,11.92,33.64,-1.02,11.31,67.16,12.88,82.90,6.36,24.75,36.34,0.17,13.11,69.99
$PJCIFN2,07/05/2025 00:52:00,229.73,228.18,229.01,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.91,89.99,8.43,77.64,40.03,1.92,14.83,73.83,10.74,78.89,3.71,11.93,33.03,-1.60,11.31,66.61,12.61,82.79,6.07,28.21,36.12,0.05,12.99,69.81
$PJCIFN2,07/05/2025 00:53:00,229.73,228.18,229.09,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,88.58,7.84,66.96,40.08,1.92,14.89,72.06,10.76,79.61,4.29,11.91,33.62,-2.19,11.33,67.31,12.57,82.75,6.03,24.33,36.04,-0.29,12.85,69.48
$PJCIFN2,07/05/2025 00:54:00,229.73,227.93,229.01,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,90.84,9.02,82.87,40.01,2.52,15.41,73.41,10.77,80.20,4.88,10.76,33.64,-1.60,11.90,67.71,13.22,83.53,6.49,28.44,36.89,0.40,13.30,70.33
$PJCIFN2,07/05/2025 00:55:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,89.02,7.83,64.61,39.51,1.93,14.29,71.86,10.17,80.11,4.30,12.50,32.44,-1.61,11.32,65.95,12.52,83.09,5.90,25.28,36.11,-0.24,12.77,69.59
$PJCIFN2,07/05/2025 00:56:00,229.73,227.93,229.11,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,89.71,7.85,80.57,40.08,1.34,14.89,72.40,10.77,79.61,4.28,10.76,33.66,-1.60,10.75,67.20,12.76,83.20,6.05,28.60,36.30,-0.11,12.85,69.75
$PJCIFN2,07/05/2025 00:57:00,229.73,227.93,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,89.36,8.44,64.69,40.64,1.92,14.89,73.62,11.36,79.11,4.87,11.93,34.24,-1.61,11.93,66.68,13.13,83.53,6.32,24.57,36.60,-0.07,13.09,69.92
$PJCIFN2,07/05/2025 00:58:00,229.73,228.06,229.02,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,89.41,7.85,81.02,40.62,1.92,14.31,72.65,10.16,80.20,4.30,12.53,32.46,-2.20,11.31,65.43,12.68,83.31,5.91,28.16,36.25,-0.12,12.93,69.67
$PJCIFN2,07/05/2025 00:59:00,229.73,228.18,229.08,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,14.92,89.07,8.41,68.13,40.62,1.93,14.31,71.94,11.35,79.39,4.87,11.31,32.97,-1.02,11.35,62.35,13.15,83.77,6.55,25.11,36.86,0.40,13.29,66.78
$PJCIFN2,07/05/2025 01:00:00,229.73,227.93,229.09,0.07,0.45,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.29,16.04,102.62,8.40,85.12,40.05,1.92,14.25,73.49,10.77,80.15,4.87,12.52,33.01,-1.61,10.74,62.39,12.96,85.11,6.03,28.66,36.34,-0.20,12.76,65.62
$PJCIFN2,07/05/2025 01:01:00,229.73,228.18,229.13,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,14.87,90.94,7.84,65.93,40.19,1.92,14.87,73.66,10.75,80.24,4.30,11.91,33.01,-2.19,10.70,63.15,12.77,83.46,6.05,25.07,36.38,0.00,12.79,65.98
$PJCIFN2,07/05/2025 01:02:00,229.86,228.06,229.09,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,15.50,89.66,8.41,85.66,39.53,1.92,14.32,75.84,11.33,79.39,4.88,12.51,33.09,-1.61,11.29,63.12,13.13,83.76,6.40,30.47,36.35,0.05,12.92,66.01
$PJCIFN2,07/05/2025 01:03:00,229.86,228.18,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,90.25,7.85,65.31,40.05,1.34,14.90,75.34,11.33,79.61,4.29,11.91,33.67,-1.61,11.29,63.70,12.87,83.43,6.07,24.91,36.17,-0.10,12.75,69.20
$PJCIFN2,07/05/2025 01:04:00,229.60,227.93,229.01,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,89.02,7.83,80.03,40.08,1.92,14.86,73.66,10.19,80.24,4.31,12.52,33.05,-2.19,11.35,67.27,12.91,83.35,6.48,27.85,36.51,0.24,13.09,70.29
$PJCIFN2,07/05/2025 01:05:00,229.73,228.06,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,87.89,7.84,66.48,39.47,1.92,15.45,73.20,11.35,79.52,4.88,11.34,33.05,-2.19,11.33,64.74,12.59,82.80,6.13,25.03,36.05,-0.18,12.83,69.87
$PJCIFN2,07/05/2025 01:06:00,229.86,228.06,229.11,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,88.48,8.43,86.34,40.17,1.93,14.30,73.11,10.77,78.98,4.88,13.09,33.64,-1.02,10.16,66.72,12.92,83.03,6.59,27.75,36.64,0.26,13.12,70.28
$PJCIFN2,07/05/2025 01:07:00,229.73,227.93,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,87.45,7.84,64.58,39.47,1.92,14.89,72.48,10.19,79.15,4.88,11.35,32.46,-2.78,10.16,66.76,12.62,82.11,6.26,24.24,36.10,-0.32,12.63,69.81
$PJCIFN2,07/05/2025 01:08:00,229.86,228.06,229.11,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.40,8.43,73.61,40.10,1.93,14.87,73.15,11.35,78.89,4.89,11.91,31.32,-1.60,11.32,66.13,13.15,82.21,6.66,28.07,36.46,0.15,13.12,70.32
$PJCIFN2,07/05/2025 01:09:00,229.73,228.06,229.06,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,87.84,8.42,64.69,39.42,3.69,15.44,74.29,10.77,78.48,4.88,12.50,33.07,-1.61,10.72,67.04,13.06,81.90,6.49,24.73,36.29,0.10,12.96,69.84
$PJCIFN2,07/05/2025 01:10:00,229.73,228.31,229.12,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,86.67,8.42,84.68,41.23,1.34,14.89,72.48,10.76,78.39,3.71,13.13,31.86,-1.60,11.36,66.72,13.03,81.61,6.44,28.51,36.03,-0.04,13.08,69.91
$PJCIFN2,07/05/2025 01:11:00,229.73,228.06,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.81,7.85,63.00,39.53,1.92,14.88,73.54,11.36,78.48,4.88,12.50,33.07,-2.18,10.16,66.93,13.00,81.42,6.39,25.82,36.15,0.06,12.86,69.94
$PJCIFN2,07/05/2025 01:12:00,229.86,228.06,229.10,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,100.08,8.96,81.61,40.57,1.92,14.80,73.24,11.37,79.15,5.46,12.50,33.75,-1.61,11.91,68.33,13.31,83.57,6.88,28.84,36.94,0.28,13.20,70.56
$PJCIFN2,07/05/2025 01:13:00,229.86,228.18,229.12,0.06,0.38,0.03,0.29,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,85.89,7.83,67.15,41.79,0.75,14.31,72.61,10.77,78.52,4.88,12.53,33.64,-1.61,11.31,67.23,12.48,81.17,6.24,25.25,36.08,-0.21,12.58,69.76
$PJCIFN2,07/05/2025 01:14:00,229.73,228.06,229.08,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,87.89,8.43,79.85,40.57,1.93,15.46,72.61,10.77,78.80,4.88,11.90,32.46,-1.60,11.33,67.23,13.09,81.59,6.69,29.20,36.55,0.23,13.28,70.39
$PJCIFN2,07/05/2025 01:15:00,229.73,228.06,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.65,87.26,8.38,62.93,40.53,1.34,14.85,72.36,10.20,77.84,4.88,11.33,33.05,-1.61,11.35,65.51,12.22,80.99,6.14,23.96,36.12,-0.07,12.96,69.90
$PJCIFN2,07/05/2025 01:16:00,229.86,228.18,229.11,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.66,87.21,7.85,86.29,40.64,1.93,14.29,72.48,10.77,77.30,4.29,11.92,33.05,-1.61,11.89,67.20,13.08,81.09,6.30,28.64,36.28,0.08,13.10,69.96
$PJCIFN2,07/05/2025 01:17:00,229.60,228.18,229.09,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.27,87.30,7.25,65.27,40.08,1.92,15.40,72.40,10.76,77.04,4.30,11.35,33.10,-1.61,11.33,66.38,12.28,80.86,5.89,24.49,35.95,-0.35,12.75,69.65
$PJCIFN2,07/05/2025 01:18:00,229.73,228.06,229.13,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,86.86,7.85,65.97,40.17,1.93,15.47,72.61,11.37,77.93,4.86,12.52,33.09,-1.02,11.89,68.22,13.19,81.60,6.60,28.33,36.71,0.30,13.23,70.27
$PJCIFN2,07/05/2025 01:19:00,229.73,228.06,229.07,0.06,0.38,0.04,0.28,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,86.47,8.43,64.03,45.89,1.34,14.26,72.69,11.35,77.84,4.29,12.52,33.64,-1.61,10.73,67.08,12.57,80.98,5.80,25.02,36.38,-0.40,12.45,69.55
$PJCIFN2,07/05/2025 01:20:00,229.86,228.18,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,87.11,8.42,84.04,40.62,1.93,15.46,72.73,11.36,77.39,4.87,11.94,32.42,-1.61,11.31,67.31,13.52,81.43,6.64,28.24,36.51,0.22,13.30,70.04
$PJCIFN2,07/05/2025 01:21:00,229.86,228.06,229.12,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.67,8.41,82.24,40.66,1.92,14.89,72.57,11.35,77.97,5.46,12.53,33.64,-1.02,11.91,66.57,13.43,81.53,6.75,25.66,36.62,0.55,13.53,70.33
$PJCIFN2,07/05/2025 01:22:00,229.73,228.18,229.13,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.00,87.35,7.84,86.39,39.38,1.34,14.30,72.57,11.32,77.00,4.30,13.69,33.10,-1.61,10.17,65.80,12.81,81.04,6.08,28.47,35.89,-0.11,12.82,69.78
$PJCIFN2,07/05/2025 01:23:00,229.86,228.18,229.12,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,86.33,8.42,65.90,40.01,1.33,14.89,71.43,11.33,78.21,4.30,11.89,32.99,-1.61,10.74,66.53,12.74,81.17,6.13,24.89,35.98,-0.13,12.70,69.61
$PJCIFN2,07/05/2025 01:24:00,229.73,228.18,229.10,0.06,0.44,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,100.36,8.42,75.46,39.47,1.92,14.89,72.48,10.77,78.43,4.89,13.10,33.66,-1.02,10.77,66.72,13.35,83.28,6.56,28.01,36.83,0.30,13.17,70.27
$PJCIFN2,07/05/2025 01:25:00,229.73,228.18,229.12,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,86.62,7.25,65.93,40.10,1.34,14.30,72.61,11.35,78.98,4.29,11.93,33.14,-2.19,10.74,66.57,12.78,81.32,5.96,24.77,36.15,-0.21,12.64,69.90
$PJCIFN2,07/05/2025 01:26:00,229.73,228.06,229.13,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,86.18,7.80,84.19,38.90,0.75,14.27,72.57,11.36,78.48,3.71,11.92,33.07,-1.61,10.77,67.78,12.61,81.08,5.98,27.51,35.88,-0.44,12.63,69.91
$PJCIFN2,07/05/2025 01:27:00,229.86,228.06,229.11,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.94,8.41,64.32,38.99,1.92,14.86,72.14,10.76,78.56,4.89,12.52,33.56,-1.61,10.75,66.57,13.17,81.67,6.53,25.08,36.51,0.25,13.18,70.24
$PJCIFN2,07/05/2025 01:28:00,229.73,228.18,229.08,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,87.94,7.80,81.07,39.40,1.34,14.87,72.99,10.17,77.89,4.29,12.50,33.60,-1.61,11.33,67.23,12.63,81.39,5.90,28.32,36.03,-0.14,12.87,69.74
$PJCIFN2,07/05/2025 01:29:00,229.73,228.06,229.09,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.34,86.72,7.83,65.27,39.40,0.75,14.30,72.06,10.76,77.54,4.29,11.94,32.50,-1.02,10.73,66.68,12.73,81.24,6.06,24.34,36.01,0.00,12.65,69.87
$PJCIFN2,07/05/2025 01:30:00,229.73,228.18,229.06,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,87.30,7.83,79.40,40.12,1.92,14.89,72.95,11.34,77.63,4.87,13.68,33.03,-1.02,11.90,67.01,13.52,81.80,6.48,29.27,36.76,0.37,13.20,70.26
$PJCIFN2,07/05/2025 01:31:00,229.86,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.31,87.35,7.24,62.89,38.97,0.75,14.29,71.94,10.74,77.93,4.30,12.52,32.53,-1.02,10.74,66.93,12.45,80.94,5.66,24.36,35.86,-0.25,12.29,69.58
$PJCIFN2,07/05/2025 01:32:00,229.73,228.06,229.15,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.45,8.39,84.58,40.01,1.93,14.88,71.98,10.75,77.76,4.88,11.91,33.10,-1.61,11.32,66.65,13.11,81.56,6.44,28.49,36.50,0.31,13.20,70.12
$PJCIFN2,07/05/2025 01:33:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,87.16,7.85,63.62,41.25,1.34,14.80,71.98,11.32,77.54,4.88,11.33,31.89,-1.61,11.33,66.57,12.94,81.07,6.07,24.52,36.08,-0.06,12.85,69.80
$PJCIFN2,07/05/2025 01:34:00,229.73,228.06,229.07,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.15,-0.00,0.06,0.30,14.30,87.26,7.21,66.56,38.36,0.75,14.29,71.98,11.37,78.17,4.88,12.53,33.05,-2.19,11.32,66.38,12.53,81.10,5.81,28.29,35.46,-0.41,12.61,69.64
$PJCIFN2,07/05/2025 01:35:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,87.30,8.38,64.76,39.44,1.92,14.27,72.95,10.78,77.80,4.87,12.51,32.48,-1.61,10.76,67.75,12.99,81.19,6.06,25.02,36.28,-0.20,12.87,69.99
$PJCIFN2,07/05/2025 01:36:00,229.73,228.06,229.09,0.07,0.43,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,99.16,8.41,78.85,40.01,1.92,14.86,72.99,11.35,77.89,4.86,13.68,32.44,-1.02,11.89,66.61,13.34,83.23,6.49,28.27,36.59,0.29,13.23,70.27
$PJCIFN2,07/05/2025 01:37:00,229.73,228.31,229.12,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,86.86,7.82,63.48,38.92,1.34,14.28,72.57,10.77,78.26,4.30,11.92,33.73,-1.61,10.74,67.27,12.72,81.13,5.97,24.36,35.91,-0.37,12.63,69.88
$PJCIFN2,07/05/2025 01:38:00,229.73,228.18,229.07,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,87.65,8.44,82.82,41.74,1.93,14.86,72.69,10.77,77.93,4.87,11.33,33.09,-1.61,11.33,66.68,13.26,81.72,6.45,29.12,36.47,0.24,13.10,70.02
$PJCIFN2,07/05/2025 01:39:00,229.98,228.31,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,86.67,8.39,64.65,40.01,1.93,14.86,72.87,11.36,78.34,4.87,11.94,33.07,-1.61,11.29,67.35,13.00,81.58,6.26,24.55,36.23,0.01,12.93,69.96
$PJCIFN2,07/05/2025 01:40:00,229.73,228.18,229.09,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.62,87.40,7.83,67.18,41.20,1.34,14.30,72.57,11.35,78.71,4.30,12.52,32.44,-1.61,10.16,67.16,12.88,81.72,5.98,28.86,35.84,-0.21,12.60,69.67
$PJCIFN2,07/05/2025 01:41:00,229.60,227.93,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.04,8.40,65.31,40.62,1.91,14.30,73.49,10.77,79.15,4.88,12.53,33.09,-1.02,11.32,68.37,13.16,82.39,6.41,24.44,36.58,0.23,13.06,70.28
$PJCIFN2,07/05/2025 01:42:00,229.73,228.18,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,87.79,7.25,81.02,38.88,1.33,14.30,72.10,11.35,79.47,4.30,11.92,33.64,-2.20,11.31,65.40,12.67,82.14,5.94,28.04,36.07,-0.35,12.57,69.64
$PJCIFN2,07/05/2025 01:43:00,229.73,228.06,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.51,7.84,64.24,40.08,1.93,15.44,73.58,11.35,79.47,4.30,12.48,33.10,-1.60,11.31,67.16,13.24,82.99,6.43,25.06,36.70,0.26,13.14,70.53
$PJCIFN2,07/05/2025 01:44:00,229.86,228.06,229.06,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.88,89.12,8.42,81.74,39.49,1.34,14.88,72.57,10.78,80.15,4.88,11.32,33.67,-1.02,11.91,67.38,13.26,83.08,6.59,29.10,36.81,0.43,13.23,70.18
$PJCIFN2,07/05/2025 01:45:00,229.73,228.18,229.09,0.07,0.39,0.03,0.29,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,88.48,7.81,67.07,40.01,0.75,14.27,72.44,10.80,78.98,4.31,10.76,32.99,-1.61,10.74,66.57,12.44,82.32,5.85,25.37,35.96,-0.28,12.67,69.79
$PJCIFN2,07/05/2025 01:46:00,229.60,228.06,229.05,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.48,8.40,75.25,40.05,1.34,14.89,72.95,11.32,80.20,4.30,13.11,33.07,-1.61,11.34,67.78,13.06,83.02,6.31,28.57,36.50,0.19,13.17,70.10
$PJCIFN2,07/05/2025 01:47:00,229.73,228.18,229.12,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.56,7.83,68.21,41.23,1.92,14.80,73.03,11.37,79.02,4.89,13.09,33.10,-1.02,11.32,67.20,13.21,83.27,6.33,24.74,36.68,0.26,13.13,70.09
$PJCIFN2,07/05/2025 01:48:00,229.73,228.06,229.06,0.06,0.45,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,101.90,7.25,86.83,39.53,1.34,14.22,72.44,10.18,79.88,4.29,11.34,33.64,-2.19,10.74,66.53,12.59,84.58,5.91,28.20,36.22,-0.27,12.53,69.78
$PJCIFN2,07/05/2025 01:49:00,229.60,228.31,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.66,7.84,64.10,40.08,1.92,14.87,72.48,11.35,80.74,4.89,12.50,33.05,-1.02,11.91,67.20,13.37,83.73,6.49,25.16,37.00,0.32,13.43,70.19
$PJCIFN2,07/05/2025 01:50:00,229.86,227.93,229.02,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,88.23,7.20,80.39,39.42,1.33,14.79,71.98,11.33,79.79,4.30,11.32,33.07,-1.61,10.74,67.16,12.73,82.93,5.82,29.01,35.89,-0.44,12.65,69.49
$PJCIFN2,07/05/2025 01:51:00,229.73,228.18,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.30,89.56,7.83,65.31,39.40,1.92,14.88,72.40,10.78,80.79,4.30,11.92,33.09,-2.19,10.76,66.06,12.67,83.52,6.08,24.30,36.25,-0.29,12.85,69.71
$PJCIFN2,07/05/2025 01:52:00,229.98,228.18,229.08,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,90.20,8.40,78.22,40.66,1.92,14.87,72.91,11.34,80.20,4.28,13.08,32.52,-1.61,11.88,66.53,12.99,84.08,6.40,28.20,36.50,0.15,13.09,69.92
$PJCIFN2,07/05/2025 01:53:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,89.17,7.82,62.93,38.92,1.34,13.72,72.02,10.77,80.56,4.30,11.90,33.07,-1.61,10.74,67.75,12.63,83.58,6.01,24.42,36.25,-0.28,12.59,69.71
$PJCIFN2,07/05/2025 01:54:00,229.86,228.18,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.89,89.41,7.82,83.36,40.57,1.92,14.88,72.91,11.37,80.74,4.88,13.67,33.12,-1.61,10.73,66.72,13.12,84.03,6.47,29.61,36.76,0.22,13.28,70.10
$PJCIFN2,07/05/2025 01:55:00,229.73,228.18,229.06,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,88.53,8.43,66.41,39.49,1.34,14.30,72.61,10.18,80.38,4.30,10.73,33.07,-2.20,10.73,66.65,12.65,83.21,5.98,25.67,36.23,-0.29,12.77,69.80
$PJCIFN2,07/05/2025 01:56:00,229.73,228.31,229.07,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.32,88.82,8.40,67.77,39.49,1.92,14.81,71.98,10.18,79.43,4.87,12.52,33.03,-2.20,11.31,65.98,12.44,83.08,6.05,28.90,36.04,-0.40,12.72,69.54
$PJCIFN2,07/05/2025 01:57:00,229.73,227.80,229.11,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,90.04,8.40,70.00,40.62,1.92,14.30,73.07,11.30,79.56,4.88,11.93,33.62,-1.61,11.33,66.65,13.07,83.24,6.56,24.33,36.66,0.17,13.06,70.05
$PJCIFN2,07/05/2025 01:58:00,229.73,228.06,229.04,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,88.33,8.42,84.00,38.38,1.33,14.27,71.82,10.76,79.15,4.88,11.34,31.91,-1.60,10.76,65.95,12.53,82.60,6.19,28.01,35.81,-0.30,12.75,69.47
$PJCIFN2,07/05/2025 01:59:00,229.73,227.93,229.11,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.38,8.40,64.72,39.47,1.93,14.85,72.69,11.37,80.15,4.88,12.54,34.75,-1.60,10.76,66.76,13.32,83.10,6.70,25.37,36.83,0.17,13.15,70.26
$PJCIFN2,07/05/2025 02:00:00,230.11,228.06,229.07,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.09,101.32,7.84,83.41,39.99,1.34,14.30,73.83,10.75,79.65,4.87,11.91,32.52,-1.61,10.72,67.75,13.20,83.99,6.31,29.38,36.20,-0.05,12.89,70.21
$PJCIFN2,07/05/2025 02:01:00,229.86,228.18,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,86.67,8.40,64.72,38.86,1.92,14.84,72.44,11.37,78.06,4.89,11.93,32.52,-1.61,11.31,67.67,13.08,82.22,6.56,24.98,36.35,0.14,13.03,70.16
$PJCIFN2,07/05/2025 02:02:00,229.73,228.18,229.10,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.07,87.99,8.99,74.16,40.71,1.93,14.89,73.24,11.36,79.02,4.88,12.51,33.10,-1.02,11.91,67.71,13.25,82.40,6.83,30.09,36.51,0.36,13.22,70.37
$PJCIFN2,07/05/2025 02:03:00,229.73,228.31,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.87,88.38,8.42,65.27,40.03,1.92,14.28,73.03,10.75,77.89,4.30,11.93,32.52,-2.19,10.74,67.35,12.83,81.79,6.40,24.62,36.04,-0.09,12.64,70.00
$PJCIFN2,07/05/2025 02:04:00,229.98,228.06,229.09,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.06,7.85,87.03,39.42,1.34,14.30,72.95,10.20,78.30,4.88,13.09,31.93,-1.61,11.88,66.21,13.04,81.82,6.66,28.21,36.29,0.23,13.16,70.31
$PJCIFN2,07/05/2025 02:05:00,229.86,228.06,229.10,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.75,87.26,7.84,62.34,38.29,1.34,14.87,72.06,10.77,77.21,4.88,11.92,31.87,-2.18,10.74,67.90,12.45,81.07,6.08,24.47,35.90,-0.23,12.63,69.82
$PJCIFN2,07/05/2025 02:06:00,229.73,228.18,229.08,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,87.94,8.42,80.62,41.23,1.34,14.80,73.07,11.35,78.52,4.89,11.93,34.20,-1.61,11.31,67.71,13.18,81.55,6.75,29.42,36.59,0.33,13.14,70.39
$PJCIFN2,07/05/2025 02:07:00,229.73,228.18,229.13,0.07,0.37,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.05,85.73,8.40,64.06,40.66,1.34,14.31,71.90,10.77,77.30,4.29,12.52,32.52,-1.61,11.34,67.08,12.72,81.06,6.09,24.80,36.20,-0.24,12.82,69.97
$PJCIFN2,07/05/2025 02:08:00,229.73,228.06,229.11,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.42,7.84,84.87,39.51,1.34,14.88,72.06,10.74,77.17,4.88,11.94,32.52,-1.61,10.73,66.38,12.68,81.13,6.25,27.85,36.16,-0.11,12.89,69.64
$PJCIFN2,07/05/2025 02:09:00,229.73,228.06,229.10,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.52,86.22,8.42,67.15,39.49,1.93,14.86,72.53,10.76,77.67,5.45,12.49,33.12,-1.02,11.91,66.93,13.09,81.32,6.57,25.04,36.35,0.21,13.30,70.07
$PJCIFN2,07/05/2025 02:10:00,229.73,228.31,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,86.18,8.43,84.58,40.62,1.34,13.71,72.48,10.77,78.21,4.30,12.52,32.50,-1.61,10.74,67.20,12.69,80.94,6.03,28.47,35.65,-0.08,12.75,69.48
$PJCIFN2,07/05/2025 02:11:00,229.73,228.06,229.08,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.81,8.43,65.27,39.03,1.34,14.85,72.44,10.18,78.39,4.88,13.11,32.48,-1.60,11.29,67.78,13.01,81.14,6.33,26.70,36.47,0.12,13.01,70.18
$PJCIFN2,07/05/2025 02:12:00,229.73,227.93,229.08,0.07,0.44,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.46,99.91,7.83,68.75,39.49,1.34,14.30,72.65,10.77,77.89,4.29,11.91,33.09,-1.60,10.73,66.65,12.89,82.53,6.04,28.77,36.08,-0.14,12.69,69.78
$PJCIFN2,07/05/2025 02:13:00,229.73,228.06,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.11,8.42,64.17,40.62,1.34,14.89,72.53,11.37,77.17,3.71,12.52,33.12,-1.61,10.76,67.31,13.33,81.38,6.42,24.34,36.54,0.26,13.28,70.21
$PJCIFN2,07/05/2025 02:14:00,229.73,228.18,229.14,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.27,7.84,85.85,38.81,1.34,14.28,72.02,10.80,77.04,4.29,11.93,33.07,-1.61,11.31,66.76,12.76,80.84,6.01,27.84,35.98,-0.12,12.77,69.79
$PJCIFN2,07/05/2025 02:15:00,229.73,228.18,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.09,86.42,8.42,63.55,39.49,1.93,14.89,73.15,11.38,77.08,3.70,12.50,34.19,-1.02,11.31,67.08,12.83,81.30,6.47,24.65,36.54,0.29,13.19,70.23
$PJCIFN2,07/05/2025 02:16:00,229.98,227.93,229.10,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,86.32,7.85,83.55,39.42,1.33,14.30,71.98,10.77,76.75,4.30,12.50,33.01,-1.61,11.30,66.65,12.93,80.97,6.15,29.24,35.79,-0.26,12.78,69.71
$PJCIFN2,07/05/2025 02:17:00,229.73,228.18,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.94,8.41,64.69,38.92,1.34,14.29,73.03,11.33,77.93,4.29,11.89,33.10,-1.02,10.13,65.91,12.83,81.26,6.07,24.90,36.29,0.12,12.74,69.99
$PJCIFN2,07/05/2025 02:18:00,229.86,228.18,229.11,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.03,86.52,8.40,70.67,41.79,1.93,14.86,72.44,11.32,78.34,4.86,11.93,33.66,-1.61,11.35,65.54,12.92,81.30,6.23,28.04,36.38,0.05,12.86,69.89
$PJCIFN2,07/05/2025 02:19:00,229.73,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.05,87.70,8.40,65.20,40.66,1.92,14.90,72.10,11.35,77.54,4.30,11.93,33.03,-1.61,10.75,66.68,12.79,80.92,6.09,24.20,36.09,-0.09,12.78,69.90
$PJCIFN2,07/05/2025 02:20:00,229.73,228.18,229.11,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,87.26,7.83,85.76,39.96,1.92,14.82,73.11,10.77,78.06,4.30,11.93,32.48,-1.61,11.31,66.50,13.02,80.97,6.28,28.17,36.23,-0.08,13.01,70.17
$PJCIFN2,07/05/2025 02:21:00,229.73,228.06,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,86.22,8.42,64.13,38.88,1.34,14.89,72.44,10.77,77.54,4.29,11.35,32.50,-1.61,10.75,65.87,12.64,80.88,6.10,25.54,36.06,-0.17,12.88,69.56
$PJCIFN2,07/05/2025 02:22:00,229.73,228.06,229.12,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.03,86.72,8.41,80.57,40.03,1.34,14.28,72.02,10.78,77.58,4.88,11.92,31.36,-1.61,11.33,67.16,12.89,81.22,6.42,28.24,36.25,0.18,13.14,70.17
$PJCIFN2,07/05/2025 02:23:00,229.73,228.18,229.10,0.07,0.38,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,87.50,7.81,63.58,41.13,0.75,14.28,72.87,10.78,77.17,4.29,11.94,32.46,-1.61,10.73,67.20,12.68,80.88,5.96,24.71,36.04,-0.25,12.63,69.89
$PJCIFN2,07/05/2025 02:24:00,229.73,228.18,229.08,0.06,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,99.55,8.40,82.78,41.16,1.93,14.30,72.57,11.35,78.52,4.30,11.93,33.01,-1.61,11.30,66.09,13.14,83.03,6.43,27.56,36.62,0.05,13.06,70.12
$PJCIFN2,07/05/2025 02:25:00,229.73,228.18,229.11,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,88.09,7.85,66.37,39.40,1.34,14.89,72.10,11.32,78.48,4.88,10.75,32.48,-1.61,10.74,66.79,13.23,81.40,6.40,24.75,36.44,0.01,12.99,69.87
$PJCIFN2,07/05/2025 02:26:00,229.73,228.31,229.11,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.86,86.72,8.42,80.57,39.99,1.93,14.88,73.49,10.20,77.26,4.30,11.91,31.93,-1.61,11.29,66.65,12.68,81.06,6.07,29.13,35.89,-0.26,12.71,69.64
$PJCIFN2,07/05/2025 02:27:00,229.73,228.06,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.99,7.85,64.13,39.60,1.93,15.44,73.20,10.77,78.80,4.89,11.92,32.48,-1.02,11.31,67.86,13.11,81.72,6.62,25.12,36.42,0.34,13.43,70.51
$PJCIFN2,07/05/2025 02:28:00,229.86,227.93,229.13,0.06,0.38,0.03,0.29,0.17,0.00,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,88.04,7.82,66.88,38.88,0.75,15.47,72.02,10.74,78.80,4.30,12.52,32.97,-1.60,10.76,66.42,12.61,81.62,5.94,28.25,35.93,-0.26,12.58,69.49
$PJCIFN2,07/05/2025 02:29:00,229.86,228.06,229.10,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.94,91.17,7.85,64.76,39.96,1.93,14.30,73.70,11.38,79.11,4.89,12.50,31.95,-1.02,11.29,67.48,13.38,84.14,6.68,24.18,36.62,0.32,13.11,70.07
$PJCIFN2,07/05/2025 02:30:00,229.73,228.06,229.02,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.07,90.04,8.40,85.07,38.86,1.92,13.68,72.48,10.78,78.52,4.30,10.75,31.91,-2.19,10.74,66.61,12.85,83.55,5.95,27.70,36.06,-0.40,12.51,69.67
$PJCIFN2,07/05/2025 02:31:00,229.86,228.18,229.06,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,89.99,8.42,65.82,39.44,1.93,14.30,71.94,11.32,79.15,4.87,11.31,33.60,-2.19,10.76,66.42,12.65,83.76,6.03,25.27,36.05,-0.27,12.56,69.68
$PJCIFN2,07/05/2025 02:32:00,229.73,227.93,229.08,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.47,91.37,7.82,82.10,40.55,1.92,14.87,72.40,10.78,80.83,4.89,11.91,33.10,-1.02,11.92,66.65,13.12,84.59,6.50,29.00,36.67,0.29,13.10,70.12
$PJCIFN2,07/05/2025 02:33:00,229.73,227.93,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.07,7.82,64.28,39.38,1.34,14.26,71.98,9.61,77.93,4.87,11.93,32.52,-1.61,11.29,66.61,12.34,83.92,5.78,23.99,35.81,-0.37,12.52,69.78
$PJCIFN2,07/05/2025 02:34:00,229.86,228.18,229.04,0.06,0.40,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.86,91.22,7.82,77.55,38.90,1.34,14.88,72.44,10.79,80.56,4.29,12.51,33.54,-1.61,11.34,66.53,12.61,84.31,6.16,28.02,36.14,0.00,12.86,69.82
$PJCIFN2,07/05/2025 02:35:00,229.73,228.06,229.06,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,90.84,8.42,64.72,41.72,1.34,15.46,72.61,10.77,79.83,4.89,12.53,31.93,-1.02,11.87,66.72,13.20,85.00,6.68,24.65,36.75,0.24,13.11,70.36
$PJCIFN2,07/05/2025 02:36:00,229.73,228.06,229.01,0.06,0.46,0.03,0.38,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,14.27,105.19,7.25,85.66,38.86,0.75,14.24,71.86,11.33,80.06,4.30,11.92,33.64,-2.19,10.74,67.63,12.53,85.42,5.68,28.67,36.08,-0.63,12.44,69.57
$PJCIFN2,07/05/2025 02:37:00,229.86,227.93,229.05,0.06,0.41,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,92.93,7.84,65.86,39.96,1.93,14.89,72.06,11.30,80.79,4.88,13.12,33.09,-1.61,11.33,68.03,13.38,85.04,6.44,25.47,36.64,0.28,13.14,70.11
$PJCIFN2,07/05/2025 02:38:00,229.73,228.06,229.03,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.03,91.60,8.41,83.95,39.99,1.92,14.87,72.61,11.34,80.83,4.88,11.90,33.10,-1.60,11.87,66.76,12.98,84.32,6.33,28.95,36.35,0.07,13.09,69.90
$PJCIFN2,07/05/2025 02:39:00,229.86,228.31,229.07,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.84,90.68,7.25,66.48,39.40,1.33,13.72,71.78,11.35,79.61,4.30,11.94,33.03,-1.61,10.12,66.61,12.72,84.51,5.91,24.41,36.12,-0.30,12.69,69.41
$PJCIFN2,07/05/2025 02:40:00,229.60,228.06,229.02,0.07,0.40,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,91.86,8.43,81.70,39.49,1.93,14.87,72.02,10.17,80.79,4.30,11.92,33.03,-1.61,10.76,66.50,13.23,84.54,6.41,28.00,36.68,0.06,13.12,70.01
$PJCIFN2,07/05/2025 02:41:00,229.73,228.18,229.07,0.06,0.40,0.04,0.29,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,90.73,8.43,65.35,40.01,0.75,14.30,72.57,10.75,79.74,3.71,11.91,33.60,-1.60,11.34,65.43,12.79,84.64,6.09,25.12,36.24,-0.22,12.65,69.68
$PJCIFN2,07/05/2025 02:42:00,229.60,228.18,229.10,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,91.53,8.41,84.68,40.57,1.92,14.83,73.03,11.34,80.88,4.30,12.51,33.14,-1.61,11.29,66.68,13.19,84.74,6.40,28.20,36.60,0.05,12.97,69.99
$PJCIFN2,07/05/2025 02:43:00,229.86,228.18,229.07,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.02,91.42,7.85,66.45,39.03,1.34,14.32,71.39,11.35,80.06,4.30,11.90,32.50,-1.60,11.31,66.35,12.77,84.45,6.22,24.89,36.30,-0.21,12.74,69.76
$PJCIFN2,07/05/2025 02:44:00,229.60,228.18,229.08,0.06,0.40,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.86,91.75,7.83,75.46,40.03,1.93,14.30,72.91,10.77,79.47,4.89,12.53,34.22,-2.20,10.77,65.80,12.82,84.24,6.39,28.11,36.50,0.20,13.01,69.97
$PJCIFN2,07/05/2025 02:45:00,229.73,227.80,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,89.71,7.81,66.26,39.51,1.34,14.31,72.83,10.76,79.15,4.30,11.91,31.95,-2.20,11.32,66.72,12.70,84.18,6.11,24.44,36.42,0.02,12.93,69.96
$PJCIFN2,07/05/2025 02:46:00,229.73,228.06,229.04,0.06,0.40,0.03,0.38,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,14.33,90.78,7.26,86.39,40.01,1.34,14.31,71.78,10.21,79.79,4.28,12.53,32.55,-1.61,10.73,67.23,12.58,83.78,5.95,28.86,35.99,-0.16,12.77,69.88
$PJCIFN2,07/05/2025 02:47:00,229.73,228.06,229.09,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.90,90.68,8.41,64.58,40.03,1.34,14.88,72.40,11.33,79.02,4.87,13.11,33.71,-1.02,11.30,67.78,13.17,84.38,6.79,24.93,36.86,0.28,12.97,70.46
$PJCIFN2,07/05/2025 02:48:00,229.73,228.18,229.08,0.07,0.45,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,103.02,7.82,82.24,38.90,1.34,14.24,72.06,11.35,78.98,4.88,12.50,31.95,-1.61,10.73,65.98,12.50,84.81,6.22,28.50,36.04,-0.25,12.47,69.81
$PJCIFN2,07/05/2025 02:49:00,229.86,228.31,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,88.97,8.43,65.31,40.03,1.93,16.01,72.06,10.78,79.02,4.90,11.92,33.10,-1.61,11.33,67.20,13.13,83.77,6.75,24.75,36.53,0.35,13.31,70.07
$PJCIFN2,07/05/2025 02:50:00,229.73,228.18,229.12,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.71,8.39,80.48,39.42,1.93,14.31,72.61,11.37,78.98,4.30,11.95,33.03,-1.60,11.34,65.83,13.21,83.20,6.40,28.45,36.16,0.00,12.86,69.93
$PJCIFN2,07/05/2025 02:51:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,88.09,7.84,63.55,40.01,1.34,14.82,71.98,10.77,78.43,4.30,12.52,31.89,-2.19,10.72,67.04,12.58,83.22,6.10,24.23,35.76,-0.26,12.63,69.74
$PJCIFN2,07/05/2025 02:52:00,229.73,227.93,229.07,0.07,0.39,0.04,0.38,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,89.66,8.97,85.80,39.47,1.92,15.47,72.44,10.77,79.15,4.87,13.11,32.55,-1.02,11.35,66.06,13.26,83.17,6.83,28.73,36.62,0.36,13.20,70.26
$PJCIFN2,07/05/2025 02:53:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,88.13,7.82,63.48,40.05,1.34,14.29,72.14,10.78,78.30,4.89,13.09,33.67,-1.61,11.29,67.08,12.92,83.03,6.41,24.61,36.21,-0.09,12.71,69.90
$PJCIFN2,07/05/2025 02:54:00,229.73,228.06,229.12,0.06,0.40,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,90.48,7.84,67.92,39.47,1.34,14.89,72.36,11.34,78.30,4.30,11.93,32.53,-1.61,10.75,67.16,12.68,82.47,6.23,27.61,35.95,-0.20,12.44,69.55
$PJCIFN2,07/05/2025 02:55:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,88.13,8.97,64.06,39.99,1.92,14.90,73.28,10.78,79.02,5.45,11.94,33.10,-1.61,11.89,67.23,13.19,83.10,6.82,25.18,36.47,0.27,13.32,70.24
$PJCIFN2,07/05/2025 02:56:00,229.73,228.31,229.09,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,89.12,8.41,83.41,39.42,1.92,14.22,72.57,10.78,77.84,4.87,11.92,33.58,-1.61,10.71,66.50,12.46,82.16,6.16,28.46,35.90,-0.28,12.66,69.66
$PJCIFN2,07/05/2025 02:57:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.32,87.55,7.83,64.65,40.59,1.34,15.42,72.02,10.76,77.84,3.71,11.32,33.03,-1.61,10.76,65.95,12.54,82.57,6.18,24.93,36.06,0.07,12.98,69.79
$PJCIFN2,07/05/2025 02:58:00,229.86,228.18,229.11,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,89.32,7.84,84.09,40.55,1.93,14.84,72.20,10.78,78.39,4.88,13.11,33.69,-1.02,11.33,68.22,13.13,82.73,6.53,28.82,36.60,0.39,13.24,70.32
$PJCIFN2,07/05/2025 02:59:00,229.73,228.18,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.83,89.66,8.38,63.48,39.49,1.92,14.28,73.07,11.32,77.30,4.29,11.95,31.84,-1.61,11.30,67.82,12.69,82.58,6.21,24.68,36.27,-0.05,12.85,70.07
$PJCIFN2,07/05/2025 03:00:00,229.73,227.93,229.09,0.07,0.44,0.03,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,100.25,7.84,71.77,40.64,1.92,15.41,72.48,11.32,79.11,4.87,11.32,33.58,-1.61,11.32,67.23,13.19,84.17,6.38,27.68,36.47,0.11,13.01,70.12
$PJCIFN2,07/05/2025 03:01:00,229.86,228.06,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,87.89,8.97,64.65,40.57,1.34,14.86,72.53,10.74,77.76,4.30,11.93,33.05,-1.61,11.33,67.12,12.52,82.31,6.02,24.40,35.95,-0.27,12.73,69.67
$PJCIFN2,07/05/2025 03:02:00,229.73,228.31,229.11,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.93,88.97,8.44,84.00,39.47,1.93,14.84,72.06,10.77,77.21,4.29,12.51,33.62,-1.61,10.71,66.65,12.93,82.30,6.16,30.35,36.13,0.03,13.09,69.92
$PJCIFN2,07/05/2025 03:03:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,88.43,8.42,64.03,41.30,1.34,14.29,73.07,11.94,77.84,4.30,11.92,33.01,-1.61,11.32,67.23,13.09,82.88,6.28,25.47,36.24,0.10,13.06,69.79
$PJCIFN2,07/05/2025 03:04:00,229.73,227.80,229.10,0.06,0.39,0.03,0.34,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,89.46,7.25,76.96,38.25,0.75,13.70,71.43,10.77,78.48,4.28,12.53,33.03,-1.61,10.74,67.27,12.48,82.05,5.87,27.81,35.83,-0.41,12.48,69.46
$PJCIFN2,07/05/2025 03:05:00,229.73,228.06,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,88.58,7.83,65.78,39.40,1.34,14.86,71.98,10.18,78.39,4.30,11.93,32.46,-2.20,11.28,67.82,12.96,82.95,6.37,24.79,36.44,0.19,13.00,69.98
$PJCIFN2,07/05/2025 03:06:00,229.86,228.18,229.10,0.06,0.39,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.89,90.25,8.39,75.79,39.62,1.92,14.90,73.24,10.79,77.89,3.72,11.91,32.48,-2.19,10.75,66.93,12.85,82.50,6.20,28.77,36.31,-0.11,12.84,69.90
$PJCIFN2,07/05/2025 03:07:00,229.86,228.18,229.04,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,87.74,8.40,67.03,40.05,1.33,14.87,71.94,10.78,77.63,4.28,12.50,31.32,-1.61,11.32,67.01,12.61,82.33,5.94,25.21,35.94,-0.24,12.72,69.65
$PJCIFN2,07/05/2025 03:08:00,229.60,228.06,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,89.71,7.83,82.15,39.36,1.34,14.89,73.41,10.18,78.17,4.87,11.93,33.07,-1.61,11.88,67.08,13.03,82.53,6.33,29.81,36.20,0.15,13.15,70.20
$PJCIFN2,07/05/2025 03:09:00,229.73,228.18,229.08,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,88.38,7.81,65.20,38.94,1.34,15.47,73.24,10.17,78.39,4.29,11.93,32.44,-1.60,10.74,66.65,12.61,82.44,6.07,24.80,35.95,-0.06,12.87,69.84
$PJCIFN2,07/05/2025 03:10:00,229.73,228.06,229.09,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,90.78,7.84,67.18,39.47,1.34,14.87,73.03,10.78,78.02,4.30,13.08,32.50,-1.02,11.88,67.23,13.17,82.88,6.49,29.23,36.47,0.25,13.19,70.20
$PJCIFN2,07/05/2025 03:11:00,229.73,227.93,229.07,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,89.36,7.83,65.35,40.59,0.75,14.26,72.53,10.77,77.43,4.28,11.91,32.48,-1.61,10.74,66.13,12.62,82.56,5.92,25.85,36.18,-0.44,12.53,69.54
$PJCIFN2,07/05/2025 03:12:00,229.73,228.18,229.07,0.06,0.44,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,99.80,8.40,77.50,40.10,1.93,14.82,74.46,11.32,77.30,4.88,11.34,32.99,-1.61,11.34,66.06,13.12,84.30,6.48,28.46,36.69,0.30,13.13,70.36
$PJCIFN2,07/05/2025 03:13:00,229.73,228.06,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.76,7.84,63.99,40.10,1.93,14.84,73.03,10.75,78.02,4.88,11.91,33.05,-1.60,11.89,66.61,12.87,82.81,6.32,24.37,36.28,0.13,13.07,70.13
$PJCIFN2,07/05/2025 03:14:00,229.73,228.18,229.09,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.25,90.25,7.81,83.95,38.88,0.75,14.31,71.82,10.18,78.56,4.30,11.90,32.46,-1.61,10.74,67.23,12.38,82.39,5.78,28.14,35.63,-0.48,12.59,69.53
$PJCIFN2,07/05/2025 03:15:00,229.73,228.06,229.09,0.08,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.81,89.27,8.40,63.58,39.49,1.92,14.88,72.40,10.77,78.48,4.30,12.51,32.99,-1.60,10.74,66.61,12.98,83.09,6.36,24.54,36.20,0.10,13.14,69.86
$PJCIFN2,07/05/2025 03:16:00,229.73,228.06,229.09,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,90.40,8.42,68.91,40.01,1.34,14.84,73.15,10.78,77.58,4.31,12.52,33.12,-1.60,11.34,67.12,13.18,83.29,6.40,28.97,36.57,0.23,13.15,70.09
$PJCIFN2,07/05/2025 03:17:00,229.98,228.06,229.08,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,88.53,7.82,68.83,40.59,1.33,14.86,72.53,10.20,78.48,4.29,11.92,33.07,-1.60,11.32,67.12,12.71,83.27,6.00,24.68,36.06,-0.19,12.71,69.72
$PJCIFN2,07/05/2025 03:18:00,229.73,228.06,229.06,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.42,91.27,8.97,82.73,39.96,1.93,14.88,72.61,10.75,78.30,4.29,12.52,32.42,-2.19,11.32,67.52,13.24,83.95,6.57,28.33,36.58,0.40,13.33,70.34
$PJCIFN2,07/05/2025 03:19:00,229.73,228.06,229.04,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,90.84,7.83,64.03,40.12,1.93,14.89,72.53,10.76,78.48,4.29,11.92,32.41,-1.60,11.34,67.23,12.99,83.91,6.12,24.75,36.44,0.06,13.07,69.91
$PJCIFN2,07/05/2025 03:20:00,229.73,227.80,229.02,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.44,90.89,7.83,81.07,40.01,1.92,14.85,72.32,10.77,79.52,4.88,12.51,32.52,-1.61,10.74,66.53,12.93,83.76,6.21,28.69,36.09,-0.04,12.80,69.60
$PJCIFN2,07/05/2025 03:21:00,229.73,228.06,229.02,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.88,90.30,7.83,66.52,39.36,1.93,14.29,72.57,10.75,78.84,4.87,12.51,33.54,-1.60,11.32,66.46,12.98,84.37,6.46,26.76,36.26,0.31,13.02,69.92
$PJCIFN2,07/05/2025 03:22:00,229.73,228.18,229.09,0.06,0.40,0.03,0.32,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.33,91.37,7.84,74.11,40.08,0.75,14.30,72.02,11.33,80.15,4.30,10.73,33.07,-2.19,10.74,68.22,12.74,83.99,5.96,27.23,36.15,-0.24,12.64,69.88
$PJCIFN2,07/05/2025 03:23:00,229.73,228.18,229.08,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,90.68,8.41,65.20,39.40,1.34,14.89,72.44,11.36,79.39,4.30,12.51,33.07,-1.61,10.74,66.50,12.90,84.39,6.22,24.83,36.40,-0.01,12.81,70.11
$PJCIFN2,07/05/2025 03:24:00,229.73,228.06,229.02,0.06,0.45,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,14.92,102.55,7.82,87.52,39.40,1.92,14.87,72.40,11.32,79.65,3.12,12.49,32.48,-1.61,11.32,66.61,12.99,86.12,6.24,28.14,36.58,0.15,12.98,70.16
$PJCIFN2,07/05/2025 03:25:00,229.86,228.18,229.06,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,90.20,7.83,65.20,41.30,1.34,14.88,72.57,9.59,79.30,4.29,12.48,32.42,-1.60,10.74,66.65,12.61,84.27,6.03,24.45,36.11,-0.26,12.62,69.53
$PJCIFN2,07/05/2025 03:26:00,229.73,228.18,229.06,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.43,91.37,8.97,76.50,39.99,1.93,14.85,72.65,11.35,80.60,4.86,11.94,33.03,-1.02,11.34,67.04,13.08,85.02,6.62,29.45,36.47,0.36,13.24,70.12
$PJCIFN2,07/05/2025 03:27:00,229.86,228.06,229.03,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.32,90.25,7.23,68.71,38.86,1.34,14.29,73.54,10.76,80.29,4.29,12.51,33.05,-1.61,11.33,66.53,12.56,84.49,6.03,24.49,36.02,-0.23,12.67,70.08
$PJCIFN2,07/05/2025 03:28:00,229.73,228.06,229.04,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,92.60,8.43,79.26,41.20,1.93,14.88,72.99,11.36,81.46,4.88,12.52,33.09,-1.61,11.34,67.08,13.38,85.28,6.32,28.57,36.75,0.19,13.15,70.19
$PJCIFN2,07/05/2025 03:29:00,229.60,227.93,229.04,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,91.48,7.25,63.48,41.23,1.34,13.72,72.53,11.37,80.79,4.29,12.52,32.46,-1.61,10.15,67.27,12.88,84.65,5.99,24.14,36.34,-0.25,12.50,69.54
$PJCIFN2,07/05/2025 03:30:00,229.98,228.31,229.09,0.08,0.41,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.24,93.24,8.43,84.04,40.01,1.92,14.33,72.40,11.35,81.19,4.89,11.33,34.28,-2.19,11.31,67.63,13.71,85.23,6.44,28.97,36.69,0.27,13.19,70.17
$PJCIFN2,07/05/2025 03:31:00,229.86,228.18,229.01,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,92.06,8.39,64.06,40.59,1.92,15.46,72.44,10.77,81.19,4.88,11.37,32.48,-1.60,11.33,67.12,13.17,85.02,6.23,26.03,36.45,0.25,13.10,70.16
$PJCIFN2,07/05/2025 03:32:00,229.73,227.93,229.09,0.07,0.40,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.44,91.04,7.84,69.02,38.84,1.92,14.87,74.29,10.78,81.42,4.86,12.52,33.09,-1.61,11.32,67.31,12.72,84.65,5.98,28.66,36.11,-0.12,12.84,71.42
$PJCIFN2,07/05/2025 03:33:00,229.73,228.06,229.06,0.06,0.40,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,91.42,7.85,69.89,40.01,1.92,14.84,73.03,10.77,80.69,4.87,12.51,33.09,-1.61,11.32,65.62,13.16,84.90,6.39,24.34,36.37,0.36,13.07,70.40
$PJCIFN2,07/05/2025 03:34:00,229.60,228.06,229.03,0.07,0.40,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.41,91.37,7.24,86.39,39.36,1.92,13.70,73.07,10.77,80.11,4.30,11.93,33.54,-1.61,10.76,65.98,12.72,84.87,5.90,28.57,36.27,-0.10,12.76,69.82
$PJCIFN2,07/05/2025 03:35:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.99,7.83,64.10,39.44,1.34,14.87,72.40,10.76,80.65,4.29,11.92,33.01,-1.02,11.29,66.53,12.91,84.78,6.18,24.36,36.55,0.05,12.90,70.19
$PJCIFN2,07/05/2025 03:36:00,229.73,228.06,229.05,0.07,0.46,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.00,104.67,7.84,82.28,40.55,1.92,14.89,72.57,10.78,80.79,4.88,12.51,32.52,-1.60,10.76,67.04,13.17,86.42,6.40,29.68,36.68,0.20,13.18,70.32
$PJCIFN2,07/05/2025 03:37:00,229.73,228.18,229.04,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,90.89,8.43,62.93,38.94,1.92,14.87,73.15,11.34,80.29,4.28,12.50,33.05,-1.61,10.71,67.63,12.66,84.40,6.04,25.01,36.24,-0.18,12.74,69.65
$PJCIFN2,07/05/2025 03:38:00,229.86,228.06,229.06,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,92.55,7.84,81.61,40.12,1.92,14.28,73.07,10.75,80.20,4.30,12.51,33.60,-1.61,11.89,66.93,13.11,84.41,6.45,26.84,36.49,0.30,13.11,70.19
$PJCIFN2,07/05/2025 03:39:00,229.98,228.18,229.03,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,91.42,7.25,65.90,38.86,1.33,14.30,72.02,10.75,79.65,4.28,11.91,31.87,-2.19,10.75,66.61,12.61,83.88,6.05,25.82,35.80,-0.29,12.54,69.57
$PJCIFN2,07/05/2025 03:40:00,229.73,228.06,229.06,0.07,0.40,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,91.53,8.42,69.89,39.49,1.34,14.88,73.15,11.37,79.56,4.88,11.33,33.64,-1.60,11.91,67.20,13.70,84.28,6.79,26.77,36.63,0.14,13.20,70.50
$PJCIFN2,07/05/2025 03:41:00,229.98,228.06,229.04,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,89.56,8.41,79.26,40.05,1.92,13.70,72.48,10.76,79.06,4.30,11.93,32.41,-1.61,11.32,66.38,12.74,83.41,6.27,26.46,36.03,-0.15,12.64,69.95
$PJCIFN2,07/05/2025 03:42:00,229.73,228.06,229.13,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,90.40,8.43,83.32,38.94,1.93,14.89,72.61,10.77,78.93,4.88,11.33,32.46,-2.19,11.32,67.12,13.50,83.71,6.76,26.60,36.56,0.23,13.18,70.26
$PJCIFN2,07/05/2025 03:43:00,229.86,228.18,229.09,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.02,90.30,8.42,66.52,39.42,1.34,14.87,73.54,11.35,79.11,4.89,11.35,33.10,-2.19,11.36,67.55,12.96,83.21,6.47,26.02,35.95,-0.10,12.92,69.91
$PJCIFN2,07/05/2025 03:44:00,229.73,228.31,229.11,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,88.82,7.84,65.31,41.30,1.34,14.89,72.02,11.32,78.17,4.89,10.74,33.09,-2.19,10.74,66.68,12.71,82.69,6.31,25.98,35.93,-0.20,12.84,69.57
$PJCIFN2,07/05/2025 03:45:00,229.73,228.06,229.11,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,88.38,8.43,66.33,39.42,1.92,15.47,73.20,10.77,78.56,4.88,13.11,32.46,-1.02,11.34,68.10,13.42,82.85,6.80,26.52,36.43,0.39,13.33,70.55
$PJCIFN2,07/05/2025 03:46:00,229.86,228.18,229.12,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,89.99,8.40,71.68,41.20,1.34,14.29,72.40,10.20,77.17,4.88,11.91,32.44,-1.60,11.29,65.98,12.71,82.43,6.27,27.44,36.16,-0.10,12.58,69.80
$PJCIFN2,07/05/2025 03:47:00,229.73,228.18,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.48,8.43,65.35,40.69,1.93,14.90,74.29,11.33,78.84,4.30,13.08,31.82,-1.61,10.74,66.61,13.07,82.71,6.47,26.23,36.30,0.13,12.85,69.93
$PJCIFN2,07/05/2025 03:48:00,229.73,227.93,229.06,0.06,0.44,0.04,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,99.69,8.41,78.13,38.86,1.92,14.27,71.90,10.19,77.76,4.88,11.34,33.03,-2.18,11.30,66.97,12.55,83.93,6.25,25.78,35.99,-0.16,12.51,69.77
$PJCIFN2,07/05/2025 03:49:00,229.73,228.18,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.94,7.85,65.35,40.08,1.34,14.90,72.44,10.78,78.21,4.89,13.11,33.69,-1.60,11.91,67.01,13.11,82.54,6.55,26.38,36.64,0.18,13.20,70.10
$PJCIFN2,07/05/2025 03:50:00,229.86,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,88.68,7.84,62.96,39.51,1.34,14.26,72.44,10.75,77.04,4.29,10.75,32.50,-1.61,11.33,65.91,12.69,82.36,6.02,26.19,35.93,-0.21,12.63,69.54
$PJCIFN2,07/05/2025 03:51:00,229.73,228.18,229.11,0.06,0.39,0.03,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,88.38,7.82,73.02,40.10,1.33,15.47,72.57,11.32,78.48,4.29,13.11,32.48,-1.61,10.76,67.20,12.63,82.31,6.05,26.07,36.04,-0.10,12.83,69.86
$PJCIFN2,07/05/2025 03:52:00,229.60,228.06,229.07,0.07,0.39,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.02,8.42,75.96,39.47,1.92,14.86,73.11,10.76,77.89,4.29,11.95,32.44,-1.60,11.31,66.53,13.10,82.73,6.35,27.81,36.45,0.19,13.15,70.04
$PJCIFN2,07/05/2025 03:53:00,229.73,228.06,229.07,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,88.48,7.79,66.37,39.53,1.34,14.29,72.06,10.17,77.89,3.71,11.91,32.42,-1.60,11.31,67.01,12.67,82.18,5.91,25.28,35.94,-0.30,12.61,69.89
$PJCIFN2,07/05/2025 03:54:00,229.73,228.31,229.13,0.06,0.39,0.08,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.06,0.12,0.16,0.00,0.06,0.31,14.87,88.48,18.35,80.48,38.81,1.93,14.30,73.74,11.35,78.39,5.45,11.34,33.01,-2.19,11.34,67.23,13.34,82.86,13.81,26.36,36.51,0.26,13.00,70.55
$PJCIFN2,07/05/2025 03:55:00,229.73,228.06,229.14,0.07,0.39,0.08,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,15.44,89.61,19.02,66.45,40.62,1.34,14.30,72.06,10.78,78.56,14.87,11.34,32.52,-1.61,11.34,67.12,12.90,82.34,16.43,25.88,36.18,-0.28,12.90,69.90
$PJCIFN2,07/05/2025 03:56:00,229.73,227.93,229.11,0.06,0.39,0.08,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,14.86,90.10,18.45,63.10,39.44,1.93,15.47,72.32,10.79,77.97,14.31,11.35,33.10,-2.19,10.74,66.17,12.77,82.69,16.34,25.80,36.01,-0.19,12.94,69.67
$PJCIFN2,07/05/2025 03:57:00,229.98,228.06,229.17,0.07,0.39,0.08,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,15.52,90.25,18.99,77.00,39.51,1.92,14.90,72.02,10.77,78.30,14.30,12.52,31.30,-1.02,11.88,66.72,13.31,82.86,17.01,27.07,36.39,0.41,13.34,70.11
$PJCIFN2,07/05/2025 03:58:00,229.73,228.06,229.15,0.07,0.40,0.09,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,15.47,90.89,19.58,86.83,40.10,1.92,14.85,73.20,10.77,77.93,14.29,11.33,31.89,-1.61,11.88,66.61,13.10,82.97,16.99,27.30,36.58,0.08,13.03,70.26
$PJCIFN2,07/05/2025 03:59:00,229.73,227.93,229.16,0.06,0.39,0.08,0.29,0.17,0.00,0.06,0.31,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.05,0.30,14.31,87.99,18.46,65.20,38.88,0.75,14.30,71.39,10.77,77.89,14.29,11.93,32.46,-1.61,10.76,66.97,12.68,82.30,16.24,24.76,35.95,-0.42,12.50,69.52
$PJCIFN2,07/05/2025 04:00:00,229.86,228.18,229.13,0.07,0.44,0.08,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,16.10,100.84,18.99,75.29,39.51,1.92,14.86,72.65,11.35,77.17,13.70,11.93,33.03,-1.60,10.76,66.53,13.49,84.63,16.81,26.48,36.74,0.36,13.23,70.22
$PJCIFN2,07/05/2025 04:01:00,229.73,228.18,229.13,0.06,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.30,14.85,88.43,18.95,64.65,41.18,1.93,14.88,72.69,10.19,79.06,13.72,11.33,33.09,-1.60,11.33,67.01,12.84,82.64,16.51,26.20,36.41,0.14,12.95,69.82
$PJCIFN2,07/05/2025 04:02:00,229.73,228.18,229.18,0.06,0.39,0.08,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,14.33,88.97,18.45,71.26,39.44,1.34,14.89,71.47,11.33,78.52,13.72,12.52,32.53,-1.61,11.29,66.13,12.60,82.57,16.25,29.87,36.06,-0.26,12.88,69.59
$PJCIFN2,07/05/2025 04:03:00,229.86,228.06,229.16,0.07,0.39,0.08,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,16.66,90.20,18.43,68.24,40.71,1.92,14.89,73.70,10.18,79.02,14.28,12.52,31.89,-1.02,11.93,67.78,13.04,82.98,16.89,25.63,36.66,0.25,13.22,70.22
$PJCIFN2,07/05/2025 04:04:00,229.73,227.93,229.09,0.07,0.39,0.08,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,89.99,18.47,81.70,40.66,1.92,14.81,74.12,10.76,77.89,4.31,11.36,33.03,-1.61,11.33,67.38,12.94,82.76,6.84,26.22,36.46,0.09,12.85,70.41
$PJCIFN2,07/05/2025 04:05:00,229.73,228.06,229.07,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.47,89.79,7.83,73.53,40.03,1.92,14.30,72.44,10.78,78.39,4.29,11.91,32.52,-2.19,11.33,66.93,12.94,82.54,6.20,26.74,36.48,-0.02,12.90,70.11
$PJCIFN2,07/05/2025 04:06:00,229.73,228.18,229.11,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,88.53,8.42,84.04,40.10,1.34,14.29,71.86,11.34,78.17,4.29,11.94,31.84,-1.61,11.30,67.59,12.84,82.67,5.97,27.99,36.00,-0.15,12.58,69.72
$PJCIFN2,07/05/2025 04:07:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,14.87,90.20,7.25,64.65,39.47,1.34,14.81,71.86,10.76,78.21,4.88,11.32,31.86,-1.61,10.73,65.40,12.73,82.53,5.72,25.36,35.71,-0.41,12.63,69.39
$PJCIFN2,07/05/2025 04:08:00,229.73,228.31,229.11,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.84,90.15,7.25,80.62,38.34,1.34,14.85,72.57,11.35,77.80,4.87,11.92,33.05,-1.61,10.18,66.57,12.94,83.04,6.12,26.56,35.98,-0.14,12.86,69.56
$PJCIFN2,07/05/2025 04:09:00,229.73,228.18,229.09,0.07,0.40,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,90.43,8.40,72.90,40.10,1.34,14.84,72.44,10.74,79.02,4.87,12.50,32.39,-1.02,11.33,67.27,13.20,83.45,6.53,26.57,36.55,0.33,13.24,70.18
$PJCIFN2,07/05/2025 04:10:00,229.73,228.18,229.04,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.66,89.84,7.25,85.90,40.71,1.33,13.71,73.07,10.78,78.17,4.28,11.93,32.97,-1.61,11.29,66.65,12.85,83.11,5.84,27.81,36.00,-0.34,12.50,69.74
$PJCIFN2,07/05/2025 04:11:00,229.73,228.18,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.30,7.84,65.20,40.01,1.34,14.86,72.53,11.37,79.06,4.29,13.11,33.67,-1.02,10.74,67.55,13.12,83.65,6.32,25.91,36.42,0.01,12.94,69.98
$PJCIFN2,07/05/2025 04:12:00,229.86,228.18,229.07,0.06,0.45,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,103.19,7.82,70.63,39.40,1.34,14.27,73.11,10.78,77.71,4.28,11.33,33.07,-1.61,10.71,66.06,12.66,84.97,5.95,27.04,35.98,-0.29,12.61,69.71
$PJCIFN2,07/05/2025 04:13:00,229.60,228.06,229.08,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,91.53,7.83,64.10,40.62,1.92,14.85,72.48,11.34,79.06,4.30,11.93,31.86,-1.61,11.33,66.50,12.91,83.65,6.14,25.76,36.27,-0.11,12.81,69.62
$PJCIFN2,07/05/2025 04:14:00,229.60,228.18,229.01,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.83,90.78,9.00,81.07,40.03,1.93,14.86,72.48,11.36,80.15,4.29,12.50,33.05,-1.61,10.76,66.68,13.02,84.47,6.26,27.75,36.35,0.16,12.98,70.17
$PJCIFN2,07/05/2025 04:15:00,229.73,228.18,229.08,0.07,0.40,0.03,0.29,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.61,91.07,7.83,65.86,39.42,0.75,14.27,72.91,10.14,79.52,4.88,11.33,33.09,-1.61,10.74,67.16,12.47,84.04,5.98,25.05,36.19,-0.32,12.57,69.68
$PJCIFN2,07/05/2025 04:16:00,229.60,228.18,229.03,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,90.73,8.41,82.28,40.12,1.93,15.41,72.95,10.75,80.15,4.88,12.51,32.42,-1.60,11.31,66.93,13.04,84.86,6.46,27.84,36.91,0.27,12.93,70.07
$PJCIFN2,07/05/2025 04:17:00,229.86,228.18,229.06,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,91.07,7.83,65.82,38.97,1.34,14.26,71.90,11.33,80.15,4.88,11.92,33.64,-2.19,10.75,67.42,12.92,84.28,6.17,25.85,36.29,-0.23,12.83,69.68
$PJCIFN2,07/05/2025 04:18:00,229.73,227.93,229.07,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,90.58,8.42,75.29,40.01,1.34,14.29,72.28,10.78,79.79,4.30,10.74,33.64,-1.61,10.75,66.57,12.63,84.37,5.97,25.64,36.11,-0.28,12.64,69.57
$PJCIFN2,07/05/2025 04:19:00,229.73,228.18,229.02,0.06,0.40,0.03,0.29,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,90.94,7.85,66.96,40.03,0.75,14.89,72.69,10.76,79.61,4.86,11.93,33.05,-2.19,10.73,67.20,12.74,84.22,6.05,25.86,36.23,-0.14,12.66,69.79
$PJCIFN2,07/05/2025 04:20:00,229.73,228.31,229.09,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,90.58,7.83,81.70,40.69,1.93,14.88,73.49,11.36,80.29,4.88,11.92,32.46,-1.61,11.29,67.27,13.45,85.11,6.33,26.86,36.54,0.30,13.09,69.98
$PJCIFN2,07/05/2025 04:21:00,229.73,228.31,229.08,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,90.84,7.81,82.82,39.42,1.34,14.31,72.87,11.35,80.15,4.87,12.50,33.67,-2.19,10.75,66.50,12.73,84.33,5.99,26.75,36.27,-0.07,12.73,69.70
$PJCIFN2,07/05/2025 04:22:00,229.47,228.06,229.06,0.07,0.40,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.84,8.42,71.89,40.69,1.93,14.88,72.53,11.35,80.24,4.87,11.93,33.60,-1.60,10.13,67.16,13.43,85.10,6.51,27.27,36.59,0.26,13.00,70.05
$PJCIFN2,07/05/2025 04:23:00,229.73,228.06,229.11,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,90.30,7.83,65.27,39.49,1.93,14.30,72.61,10.75,80.74,4.30,11.90,32.50,-1.61,10.76,66.65,12.83,84.52,5.94,26.02,36.20,-0.24,12.63,69.95
$PJCIFN2,07/05/2025 04:24:00,229.73,228.18,229.03,0.06,0.46,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,14.87,104.67,8.42,77.13,40.64,1.34,14.89,72.36,11.34,80.60,4.30,11.32,33.71,-2.18,10.73,67.67,13.01,86.89,6.44,26.57,36.60,0.03,13.00,70.08
$PJCIFN2,07/05/2025 04:25:00,229.86,228.18,229.07,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.42,91.53,7.83,83.95,40.62,1.34,14.80,72.32,10.75,81.10,4.88,11.33,32.48,-2.20,11.34,66.42,12.98,84.87,6.30,26.23,36.47,-0.03,13.01,70.22
$PJCIFN2,07/05/2025 04:26:00,229.86,227.93,229.00,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.74,90.78,7.23,81.61,39.47,1.33,14.27,72.48,10.17,80.11,4.88,10.75,33.09,-2.19,11.33,67.23,12.33,84.58,5.81,27.16,35.86,-0.35,12.60,69.73
$PJCIFN2,07/05/2025 04:27:00,229.73,228.06,229.07,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,91.42,7.83,64.69,39.53,1.34,14.88,73.70,10.80,80.69,4.88,13.11,34.20,-1.02,10.74,66.65,12.98,84.93,6.36,26.19,36.71,0.12,12.97,70.57
$PJCIFN2,07/05/2025 04:28:00,229.73,228.18,229.03,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.90,90.35,7.84,68.17,40.05,1.92,14.29,72.44,10.18,80.15,4.29,11.33,33.05,-1.61,10.74,67.78,12.69,84.88,6.19,27.12,36.26,-0.01,12.58,69.96
$PJCIFN2,07/05/2025 04:29:00,229.73,228.18,229.04,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.31,91.32,8.40,63.69,39.55,1.34,14.88,72.61,11.35,80.47,4.29,13.10,33.03,-1.60,11.30,66.53,12.82,84.38,6.40,25.88,36.37,0.03,12.83,69.97
$PJCIFN2,07/05/2025 04:30:00,229.86,228.18,229.05,0.07,0.40,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.65,90.94,7.84,77.50,40.03,1.34,15.44,72.91,11.34,80.83,4.88,12.53,34.17,-1.02,11.31,67.12,13.34,84.71,6.61,26.89,36.54,0.14,12.96,70.24
$PJCIFN2,07/05/2025 04:31:00,229.86,228.06,229.06,0.06,0.40,0.03,0.38,0.18,0.00,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,91.27,7.83,85.66,40.03,0.75,15.40,72.16,10.77,78.98,4.30,11.95,33.09,-1.61,11.31,67.38,12.62,83.61,6.18,26.35,35.99,-0.37,12.80,69.63
$PJCIFN2,07/05/2025 04:32:00,229.86,228.18,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,90.20,8.44,81.61,41.23,1.92,14.86,72.48,10.77,80.02,4.88,12.54,31.89,-1.61,11.87,66.46,13.20,84.12,6.68,27.39,36.56,0.31,13.18,70.16
$PJCIFN2,07/05/2025 04:33:00,229.86,228.31,229.09,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.45,90.63,8.99,68.79,40.05,1.33,14.89,73.11,10.78,78.43,4.30,12.52,33.10,-1.61,11.30,66.68,12.91,83.62,6.38,26.59,36.21,-0.12,12.82,70.05
$PJCIFN2,07/05/2025 04:34:00,229.73,228.06,229.03,0.06,0.39,0.03,0.32,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.91,89.02,7.85,74.24,43.01,1.93,14.88,72.87,10.78,79.15,4.87,11.92,33.71,-1.02,10.76,66.72,13.27,83.81,6.66,27.28,36.93,0.12,12.89,70.25
$PJCIFN2,07/05/2025 04:35:00,229.73,228.06,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,88.77,8.41,84.00,40.64,1.93,14.30,72.53,10.78,79.02,4.88,11.90,33.05,-1.61,11.31,66.02,12.87,83.00,6.50,26.73,36.24,-0.01,12.86,69.82
$PJCIFN2,07/05/2025 04:36:00,229.73,228.18,229.07,0.06,0.45,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,103.08,7.83,80.43,38.34,1.34,14.26,72.44,11.35,77.89,4.88,11.92,32.50,-2.20,10.76,66.06,12.63,84.42,6.22,26.45,35.80,-0.32,12.51,69.69
$PJCIFN2,07/05/2025 04:37:00,229.73,228.18,229.11,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.48,8.43,84.09,39.42,1.93,14.89,72.61,11.36,78.43,4.88,11.33,33.09,-1.61,11.93,66.65,13.10,83.05,6.64,27.34,36.41,0.18,13.09,70.12
$PJCIFN2,07/05/2025 04:38:00,229.86,228.18,229.08,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.83,88.23,7.84,75.20,38.94,1.34,14.84,71.90,10.17,78.48,4.29,11.93,32.42,-1.61,10.16,67.20,12.53,82.87,6.10,26.61,35.92,-0.19,12.67,69.77
$PJCIFN2,07/05/2025 04:39:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.31,8.43,64.72,40.59,1.92,15.44,72.69,10.76,79.39,4.87,12.52,33.62,-1.60,11.94,67.27,13.11,83.02,6.43,27.58,36.76,0.26,13.33,70.33
$PJCIFN2,07/05/2025 04:40:00,229.73,228.06,229.11,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.03,88.48,7.25,75.79,40.57,1.92,14.30,72.02,9.58,77.97,4.86,11.91,33.03,-2.19,11.31,66.53,12.85,82.49,6.06,26.36,36.19,-0.28,12.56,69.87
$PJCIFN2,07/05/2025 04:41:00,229.73,228.31,229.14,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,90.20,8.43,83.41,40.12,1.92,14.87,73.07,10.17,77.97,3.71,12.54,33.03,-1.02,11.35,65.36,13.19,82.72,6.61,26.88,36.65,0.36,13.28,70.23
$PJCIFN2,07/05/2025 04:42:00,229.73,228.06,229.12,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.68,7.85,82.15,40.05,1.93,14.31,72.10,10.78,77.97,4.30,10.17,33.05,-2.20,11.28,66.61,12.73,82.61,6.17,26.90,36.24,0.01,13.06,69.98
$PJCIFN2,07/05/2025 04:43:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,89.66,7.80,64.10,40.05,1.34,14.87,72.83,10.79,77.93,4.86,11.91,33.07,-1.61,10.73,66.61,12.67,82.10,5.99,25.90,35.95,-0.24,12.86,69.72
$PJCIFN2,07/05/2025 04:44:00,229.98,228.06,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.58,8.42,65.90,40.08,1.92,14.84,72.53,10.75,77.89,4.89,11.92,32.99,-1.02,10.75,67.27,13.23,82.85,6.64,26.29,36.38,0.30,13.22,70.28
$PJCIFN2,07/05/2025 04:45:00,229.73,228.06,229.08,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,89.41,7.81,81.16,41.23,0.75,13.72,72.65,11.38,78.98,4.28,13.10,33.67,-1.61,11.31,66.89,12.99,82.64,5.99,26.27,36.28,-0.20,12.67,69.99
$PJCIFN2,07/05/2025 04:46:00,229.73,228.31,229.09,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,88.72,7.83,82.28,39.99,1.93,14.89,72.69,11.35,77.84,4.88,11.33,33.66,-2.20,10.76,67.82,13.16,82.79,6.38,26.46,36.43,0.05,12.99,70.21
$PJCIFN2,07/05/2025 04:47:00,229.73,228.18,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.43,7.84,84.73,40.64,1.92,14.88,72.48,10.20,77.89,4.88,10.76,31.89,-1.02,11.33,67.78,13.24,82.82,6.39,27.27,36.42,0.14,12.98,70.19
$PJCIFN2,07/05/2025 04:48:00,229.86,228.06,229.11,0.07,0.45,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,102.85,7.83,82.33,39.55,1.92,14.29,72.61,11.35,77.89,3.71,10.76,32.52,-1.61,10.72,66.53,13.07,84.23,6.20,26.04,36.22,-0.03,12.83,69.86
$PJCIFN2,07/05/2025 04:49:00,229.73,228.06,229.09,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,89.76,7.83,65.27,40.08,1.93,14.85,72.61,11.34,77.89,4.30,11.92,33.14,-1.60,11.91,66.57,13.16,82.75,6.39,26.06,36.47,0.27,13.21,69.99
$PJCIFN2,07/05/2025 04:50:00,229.73,228.18,229.09,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,88.53,7.83,72.94,38.88,1.34,14.27,72.20,11.33,78.52,3.71,11.34,32.52,-1.61,10.74,67.67,12.87,82.52,5.96,26.16,35.79,-0.16,12.72,69.84
$PJCIFN2,07/05/2025 04:51:00,229.73,228.06,229.06,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,89.56,7.83,81.16,39.51,1.92,14.86,72.53,10.72,78.84,4.30,13.08,33.58,-1.02,10.74,66.06,12.95,83.00,6.40,27.00,36.64,0.33,13.05,70.27
$PJCIFN2,07/05/2025 04:52:00,229.73,228.06,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,88.48,7.83,84.73,39.44,2.51,13.72,72.57,10.18,77.80,4.28,11.33,33.66,-2.19,10.74,67.23,12.65,82.50,5.95,26.70,36.08,-0.28,12.53,69.69
$PJCIFN2,07/05/2025 04:53:00,229.73,227.93,229.09,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,90.40,8.43,65.31,39.44,1.92,14.87,71.43,11.34,78.43,4.30,13.09,32.52,-1.02,10.74,67.08,13.00,82.99,6.39,26.28,36.54,0.14,13.00,69.89
$PJCIFN2,07/05/2025 04:54:00,229.73,227.93,229.05,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,91.63,8.42,80.03,40.59,1.34,14.89,72.53,11.35,78.21,5.47,12.50,31.93,-1.02,11.89,65.95,13.24,83.01,6.69,27.69,36.70,0.39,13.31,70.21
$PJCIFN2,07/05/2025 04:55:00,229.86,228.18,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,89.71,8.41,65.93,40.10,1.34,14.83,72.99,10.76,77.84,4.29,13.11,33.67,-1.61,11.89,67.01,13.04,83.00,6.63,26.52,36.41,0.35,13.21,70.33
$PJCIFN2,07/05/2025 04:56:00,229.73,228.18,229.08,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,90.40,7.83,76.68,39.42,1.34,13.72,72.36,10.77,77.63,4.30,11.33,33.07,-1.60,11.33,67.67,12.59,82.30,6.08,26.16,35.95,-0.21,12.78,69.72
$PJCIFN2,07/05/2025 04:57:00,229.73,227.93,229.07,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.93,89.56,8.41,85.90,39.51,1.93,14.88,72.53,11.36,78.43,4.30,12.53,33.07,-2.19,11.33,66.57,13.00,82.80,6.25,27.88,36.49,0.01,12.95,69.84
$PJCIFN2,07/05/2025 04:58:00,229.73,227.93,229.05,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.81,7.83,81.79,40.64,1.93,14.31,73.62,11.34,77.76,4.31,11.91,34.19,-1.61,11.88,67.55,13.40,83.17,6.47,26.92,36.80,0.51,13.24,70.36
$PJCIFN2,07/05/2025 04:59:00,229.98,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.73,88.92,6.66,64.61,39.40,0.75,13.74,72.61,10.75,77.17,3.71,11.31,32.48,-2.19,10.76,66.46,12.55,82.43,5.74,26.10,35.80,-0.48,12.51,69.42
$PJCIFN2,07/05/2025 05:00:00,229.73,228.06,229.09,0.07,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,103.08,7.84,64.06,39.96,1.92,14.88,72.65,11.37,78.43,4.87,11.92,33.67,-1.01,11.35,67.23,13.65,84.68,6.54,26.35,36.59,0.40,13.22,70.42
$PJCIFN2,07/05/2025 05:01:00,229.73,228.06,229.06,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.92,8.41,75.75,40.03,1.34,14.27,72.91,10.18,78.34,3.71,11.92,33.07,-2.19,11.34,66.06,12.62,82.71,6.10,26.22,35.92,-0.11,12.83,69.77
$PJCIFN2,07/05/2025 05:02:00,229.86,227.80,229.07,0.06,0.39,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.89,89.07,7.83,85.85,39.96,1.34,15.42,72.44,10.78,79.06,4.30,11.93,32.48,-1.61,10.72,67.71,12.72,82.71,5.94,29.90,35.80,-0.09,12.52,69.74
$PJCIFN2,07/05/2025 05:03:00,229.86,228.18,229.12,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.12,7.85,67.03,40.05,1.93,14.89,72.57,10.75,78.98,4.88,11.92,33.69,-1.60,11.91,67.27,13.18,83.57,6.40,25.65,36.55,0.36,13.20,70.28
$PJCIFN2,07/05/2025 05:04:00,229.73,228.18,229.05,0.07,0.40,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.42,91.58,7.83,67.69,40.55,1.92,14.28,72.20,10.75,79.02,4.29,11.89,32.41,-2.19,11.31,66.06,12.68,83.47,6.01,26.43,35.99,-0.15,12.66,69.83
$PJCIFN2,07/05/2025 05:05:00,229.60,228.06,229.03,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.84,90.78,7.25,66.96,39.99,1.33,13.70,72.24,11.31,79.06,4.30,11.92,32.48,-2.19,10.73,66.65,12.44,83.80,5.73,26.06,35.77,-0.41,12.50,69.47
$PJCIFN2,07/05/2025 05:06:00,229.60,228.18,229.07,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,91.53,9.02,65.57,40.03,1.92,14.87,73.37,11.36,80.69,5.45,11.93,33.71,-1.02,11.33,66.57,13.26,84.53,6.67,26.42,36.72,0.37,13.44,70.23
$PJCIFN2,07/05/2025 05:07:00,229.73,228.18,229.03,0.06,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,91.70,8.42,78.22,40.55,1.92,14.87,72.20,10.77,80.24,5.46,12.52,33.09,-1.61,11.32,65.83,12.60,84.26,6.17,26.93,36.10,-0.21,12.86,69.79
$PJCIFN2,07/05/2025 05:08:00,229.73,228.06,229.03,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.88,90.30,7.83,82.73,39.51,1.34,14.89,73.03,10.76,79.97,4.88,11.91,33.07,-1.60,10.72,67.20,12.68,84.40,6.34,26.46,36.25,0.09,13.04,69.80
$PJCIFN2,07/05/2025 05:09:00,229.73,227.80,229.07,0.06,0.40,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,90.89,7.84,69.38,39.42,1.93,14.89,72.65,11.95,80.20,4.89,13.10,33.14,-1.02,11.89,67.78,13.23,84.13,6.65,26.71,36.71,0.42,13.17,70.14
$PJCIFN2,07/05/2025 05:10:00,229.73,228.18,229.11,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,88.33,7.26,66.45,38.36,0.75,13.71,72.48,10.77,79.65,4.28,11.93,33.67,-2.19,10.73,66.09,12.76,82.86,5.75,26.39,35.98,-0.37,12.37,69.42
$PJCIFN2,07/05/2025 05:11:00,229.98,228.18,229.10,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,89.37,7.86,70.47,40.62,1.93,14.89,72.77,11.36,80.74,4.88,13.67,34.69,-1.02,11.92,67.16,13.51,83.72,6.57,27.33,37.09,0.31,13.30,70.30
$PJCIFN2,07/05/2025 05:12:00,229.73,228.06,229.05,0.06,0.46,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.91,104.02,7.82,82.28,39.42,1.92,14.87,72.87,11.34,80.02,4.30,10.75,33.03,-1.61,10.76,67.12,12.88,84.90,6.01,28.84,36.35,-0.12,12.82,69.78
$PJCIFN2,07/05/2025 05:13:00,229.86,228.18,229.03,0.06,0.39,0.03,0.39,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.17,0.16,-0.00,0.06,0.30,14.29,88.38,7.25,89.22,38.81,0.75,14.26,71.31,10.17,79.65,4.29,13.69,33.03,-1.61,10.12,66.61,12.59,82.97,5.77,38.99,35.94,-0.37,12.64,69.37
$PJCIFN2,07/05/2025 05:14:00,229.73,228.18,229.05,0.06,0.39,0.04,0.38,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,88.72,8.43,86.29,38.99,1.93,15.48,71.86,11.33,80.29,4.29,11.91,33.58,-1.60,11.30,67.12,12.91,83.73,6.17,27.93,36.25,-0.09,12.88,69.82
$PJCIFN2,07/05/2025 05:15:00,229.86,228.31,229.05,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.86,89.56,8.39,66.41,39.99,1.93,14.83,72.53,11.34,80.92,4.88,12.52,33.10,-1.02,11.91,66.38,13.10,83.94,6.49,25.49,36.77,0.43,13.19,70.18
$PJCIFN2,07/05/2025 05:16:00,229.73,228.06,229.04,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,89.02,8.44,62.93,39.44,1.93,14.24,72.32,10.78,80.74,4.29,11.33,33.07,-1.61,11.29,66.42,12.70,83.43,5.94,26.71,36.17,-0.33,12.66,69.76
$PJCIFN2,07/05/2025 05:17:00,229.73,228.06,229.07,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.04,90.20,8.41,71.93,41.23,1.34,14.87,73.58,11.34,80.33,4.30,12.50,33.58,-1.61,10.74,67.08,12.94,83.64,6.27,26.93,36.37,-0.04,12.78,69.91
$PJCIFN2,07/05/2025 05:18:00,229.73,228.06,229.10,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.07,7.84,77.50,40.10,1.92,14.85,72.69,10.14,80.33,4.29,9.58,32.50,-1.61,11.32,66.35,12.92,83.52,6.09,26.14,36.28,0.05,12.87,69.94
$PJCIFN2,07/05/2025 05:19:00,229.73,228.06,229.04,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,89.07,7.85,85.90,41.11,1.34,14.88,72.36,10.77,80.65,4.88,12.51,32.53,-1.02,10.72,67.31,12.55,83.28,6.15,26.57,36.22,0.03,12.90,69.85
$PJCIFN2,07/05/2025 05:20:00,229.60,228.18,229.06,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,88.67,8.43,80.52,40.10,1.92,14.89,72.44,11.33,78.98,4.86,11.33,34.32,-1.02,10.77,66.53,13.31,83.55,6.62,27.07,36.84,0.30,13.17,70.06
$PJCIFN2,07/05/2025 05:21:00,229.73,228.18,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.97,8.40,65.93,41.23,1.34,14.80,72.65,11.37,79.70,4.89,13.13,33.71,-1.02,11.35,67.63,13.27,83.59,6.71,26.59,37.10,0.32,13.22,70.49
$PJCIFN2,07/05/2025 05:22:00,229.73,228.18,229.08,0.06,0.38,0.04,0.32,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,87.94,8.39,73.69,39.42,0.75,14.86,72.10,10.78,79.70,4.29,11.33,32.42,-1.61,10.15,66.93,12.46,82.39,6.08,26.27,35.99,-0.37,12.40,69.60
$PJCIFN2,07/05/2025 05:23:00,229.73,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.41,89.61,9.00,65.24,40.01,1.93,14.89,73.28,11.37,79.97,5.47,13.08,34.30,-1.02,11.35,67.78,13.38,83.02,6.97,26.67,36.79,0.41,13.35,70.42
$PJCIFN2,07/05/2025 05:24:00,229.73,228.31,229.09,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,100.78,7.84,83.46,39.05,1.34,14.27,73.87,10.77,78.26,4.87,10.17,33.05,-1.61,11.31,67.20,12.68,83.32,6.24,27.27,35.93,-0.26,12.64,69.77
$PJCIFN2,07/05/2025 05:25:00,229.73,227.80,229.12,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,86.96,7.85,80.48,39.40,1.34,14.87,72.06,11.37,78.02,4.30,11.93,33.69,-1.60,10.75,67.86,13.01,81.57,6.43,25.48,36.16,0.03,12.84,69.79
$PJCIFN2,07/05/2025 05:26:00,229.86,228.18,229.11,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,87.89,8.43,73.44,39.99,1.34,14.30,72.53,10.78,78.26,4.30,11.34,33.66,-1.02,11.92,66.61,13.08,81.48,6.54,26.81,36.30,0.07,13.07,70.22
$PJCIFN2,07/05/2025 05:27:00,229.73,228.18,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.09,87.26,8.43,64.35,39.55,1.93,14.26,74.29,10.78,77.80,4.30,11.93,32.53,-1.61,10.74,65.54,12.71,81.19,6.27,26.67,36.12,-0.30,12.35,69.96
$PJCIFN2,07/05/2025 05:28:00,229.73,228.44,229.13,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,86.72,8.43,78.35,41.23,1.34,14.89,72.87,11.36,78.21,4.89,12.50,33.10,-2.20,11.36,67.59,13.55,81.47,6.85,26.49,36.79,0.22,13.26,70.24
$PJCIFN2,07/05/2025 05:29:00,229.86,228.06,229.13,0.07,0.38,0.04,0.38,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,85.79,8.44,86.34,39.51,0.75,14.28,72.36,10.78,77.30,4.28,11.91,33.10,-2.19,11.31,67.63,12.77,81.02,6.17,27.02,36.06,-0.34,12.65,69.92
$PJCIFN2,07/05/2025 05:30:00,229.73,227.93,229.07,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,87.11,8.41,82.82,40.05,1.92,15.42,72.61,10.77,77.34,4.29,10.76,33.07,-1.61,10.71,66.02,13.03,81.10,6.15,25.83,36.35,-0.13,13.04,69.80
$PJCIFN2,07/05/2025 05:31:00,229.86,228.18,229.13,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.62,8.43,72.94,39.47,1.34,14.29,72.57,11.33,77.21,4.30,11.33,31.93,-1.02,11.91,67.01,13.01,80.89,6.41,26.53,36.46,0.16,13.16,70.09
$PJCIFN2,07/05/2025 05:32:00,229.73,227.80,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,87.21,7.82,65.86,38.90,1.34,14.27,72.40,10.78,77.26,4.30,11.33,31.89,-1.61,10.75,67.27,12.51,80.80,5.86,25.78,36.04,-0.28,12.58,69.64
$PJCIFN2,07/05/2025 05:33:00,229.86,228.18,229.12,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.94,86.22,8.40,69.57,40.55,1.92,15.42,72.10,10.77,78.52,4.86,12.52,33.64,-1.61,11.29,65.98,13.16,81.23,6.55,27.53,36.75,0.31,13.32,70.24
$PJCIFN2,07/05/2025 05:34:00,229.86,228.31,229.09,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.86,86.08,8.44,77.64,40.05,1.93,14.30,72.53,11.35,78.17,4.30,11.93,31.89,-1.60,11.29,66.06,12.79,81.06,6.24,25.94,36.24,0.07,12.74,69.96
$PJCIFN2,07/05/2025 05:35:00,229.73,228.18,229.15,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,86.52,9.02,85.27,39.51,1.92,14.31,72.65,10.75,78.02,4.30,12.50,33.64,-2.18,10.76,65.98,13.00,81.22,6.22,27.00,36.34,-0.13,12.83,69.81
$PJCIFN2,07/05/2025 05:36:00,229.73,228.18,229.08,0.06,0.44,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,100.25,7.83,79.94,40.01,1.34,15.45,73.15,11.32,78.12,4.86,11.33,33.09,-1.02,11.87,64.63,13.31,83.00,6.46,27.43,36.33,0.24,13.07,70.06
$PJCIFN2,07/05/2025 05:37:00,229.73,228.06,229.11,0.06,0.37,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,85.63,7.84,64.69,40.03,1.34,14.89,72.28,10.77,77.80,4.30,11.91,33.05,-1.61,10.74,66.61,12.77,80.79,6.02,25.05,35.90,-0.12,12.61,69.65
$PJCIFN2,07/05/2025 05:38:00,229.73,228.18,229.12,0.07,0.38,0.03,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,86.91,7.84,74.91,40.62,1.92,15.47,72.61,10.78,77.93,4.30,12.50,33.09,-2.19,11.29,66.38,13.32,81.49,6.51,28.78,36.46,0.36,13.16,69.96
$PJCIFN2,07/05/2025 05:39:00,229.86,228.18,229.12,0.07,0.38,0.03,0.29,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.74,7.84,65.82,43.70,1.92,14.88,72.99,11.35,77.34,4.29,12.52,32.46,-2.19,10.18,67.82,13.27,81.32,6.22,25.76,36.80,0.09,12.87,70.26
$PJCIFN2,07/05/2025 05:40:00,229.86,228.06,229.10,0.06,0.38,0.03,0.34,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,86.37,7.26,77.50,40.62,0.75,14.29,71.74,11.32,77.58,4.29,11.33,33.67,-1.61,10.76,66.97,12.84,80.70,5.82,25.34,35.87,-0.36,12.43,69.47
$PJCIFN2,07/05/2025 05:41:00,229.73,228.18,229.10,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.81,8.43,84.04,38.97,1.93,14.30,72.10,10.78,77.76,4.30,11.93,31.93,-1.61,10.74,67.86,13.14,81.18,6.38,27.45,36.38,0.06,12.88,69.95
$PJCIFN2,07/05/2025 05:42:00,229.73,228.06,229.10,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.72,7.83,80.48,41.13,1.34,14.31,73.11,11.35,78.93,4.88,12.52,33.67,-1.02,11.33,67.48,13.26,81.52,6.47,26.27,36.56,0.39,13.28,70.27
$PJCIFN2,07/05/2025 05:43:00,229.60,228.06,229.10,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,86.27,7.83,67.50,39.99,1.92,14.29,72.24,10.77,77.67,4.30,12.52,31.87,-2.19,11.33,67.16,12.52,80.84,5.83,26.88,35.68,-0.22,12.67,69.75
$PJCIFN2,07/05/2025 05:44:00,229.86,228.31,229.11,0.06,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,87.35,8.42,74.24,40.57,1.34,14.26,73.66,10.79,77.58,4.88,11.91,33.12,-1.60,11.91,66.72,13.04,81.58,6.36,25.87,36.62,0.24,12.97,70.35
$PJCIFN2,07/05/2025 05:45:00,229.73,227.93,229.12,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.82,87.30,8.41,82.10,39.49,1.34,14.29,72.57,10.75,77.45,4.29,12.52,32.50,-1.61,11.35,66.65,12.47,80.88,5.96,27.01,36.11,-0.20,12.76,69.60
$PJCIFN2,07/05/2025 05:46:00,229.98,228.18,229.12,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.88,87.40,8.42,80.52,40.69,1.92,14.87,73.28,11.37,77.00,4.88,11.34,33.67,-1.02,11.32,67.16,13.09,81.17,6.52,26.28,36.61,0.25,13.15,70.14
$PJCIFN2,07/05/2025 05:47:00,229.98,228.18,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.43,87.74,8.39,81.65,41.16,1.34,14.30,72.99,10.78,77.71,4.87,11.33,34.19,-1.61,10.76,67.23,12.90,81.19,6.30,26.37,36.51,0.09,12.82,70.10
$PJCIFN2,07/05/2025 05:48:00,229.73,228.06,229.07,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,100.33,7.85,64.17,39.44,1.34,14.90,72.79,11.34,77.67,4.87,11.93,33.01,-1.60,10.71,67.04,12.74,82.67,6.15,26.43,36.12,-0.07,12.94,69.85
$PJCIFN2,07/05/2025 05:49:00,229.73,228.06,229.08,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.45,7.84,77.13,39.40,1.93,14.31,73.24,11.35,77.58,4.28,12.54,32.92,-1.02,11.87,65.51,13.06,81.32,6.15,27.07,36.25,0.09,13.01,69.88
$PJCIFN2,07/05/2025 05:50:00,229.73,228.06,229.09,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.02,87.84,7.25,78.72,38.92,1.34,13.71,72.48,10.16,77.30,4.87,10.75,31.95,-2.19,11.35,65.58,12.80,81.06,6.00,26.23,35.99,-0.33,12.62,69.40
$PJCIFN2,07/05/2025 05:51:00,229.73,228.06,229.11,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,86.76,7.82,86.25,38.84,1.92,14.83,72.48,11.36,77.89,4.88,13.67,33.07,-1.61,11.33,66.68,13.18,81.77,6.34,26.64,36.43,0.12,13.00,70.07
$PJCIFN2,07/05/2025 05:52:00,229.73,228.18,229.06,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.02,86.76,7.80,81.11,39.58,1.92,14.86,72.02,10.78,78.02,4.30,11.35,32.50,-1.61,11.31,67.90,12.68,81.16,5.83,26.47,36.03,-0.24,12.48,69.86
$PJCIFN2,07/05/2025 05:53:00,229.73,228.18,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,87.89,7.84,64.13,41.25,1.93,14.84,73.70,11.35,78.39,4.88,13.12,31.89,-1.02,11.91,66.61,13.13,81.96,6.34,27.19,36.35,0.40,13.13,69.96
$PJCIFN2,07/05/2025 05:54:00,229.73,228.31,229.06,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.31,87.74,8.39,67.73,40.57,1.33,14.87,73.07,10.18,78.52,4.29,11.33,33.10,-1.61,11.33,66.53,12.82,82.15,6.30,26.41,36.05,0.02,12.87,69.99
$PJCIFN2,07/05/2025 05:55:00,229.86,228.18,229.06,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.35,87.65,7.82,78.68,39.38,1.34,14.86,72.02,10.77,79.06,4.30,13.11,33.03,-1.61,10.76,67.78,12.92,82.44,6.10,26.51,36.06,-0.05,12.94,69.86
$PJCIFN2,07/05/2025 05:56:00,229.86,227.80,229.02,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.94,88.33,8.40,81.47,40.14,1.92,14.29,73.07,10.19,78.84,4.87,11.34,31.91,-1.02,11.32,67.82,12.96,82.85,6.23,26.38,36.65,0.28,12.94,69.97
$PJCIFN2,07/05/2025 05:57:00,229.73,227.93,229.04,0.06,0.39,0.03,0.39,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,88.48,7.82,88.00,40.55,1.93,14.30,73.70,10.78,79.56,4.87,11.93,33.12,-1.61,11.28,66.93,12.55,82.85,6.14,26.85,36.23,-0.17,12.64,69.56
$PJCIFN2,07/05/2025 05:58:00,229.73,228.06,229.06,0.06,0.39,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,89.12,7.84,81.02,39.47,1.34,15.39,72.65,11.34,79.65,4.86,11.92,33.64,-1.61,11.33,68.33,13.23,83.21,6.42,26.79,36.69,0.17,13.15,70.00
$PJCIFN2,07/05/2025 05:59:00,229.73,228.18,229.03,0.06,0.39,0.03,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,89.07,7.85,71.30,39.99,1.34,15.44,73.70,10.17,79.74,4.28,11.92,32.99,-1.61,11.32,66.38,12.74,82.96,6.03,26.41,36.18,-0.23,12.80,69.60
$PJCIFN2,07/05/2025 06:00:00,229.73,228.06,229.01,0.07,0.44,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,100.73,7.85,73.53,39.49,1.92,14.84,72.40,10.77,80.20,4.88,12.50,31.87,-2.19,10.73,66.97,13.11,84.92,6.18,26.69,36.35,0.07,12.94,69.90
$PJCIFN2,07/05/2025 06:01:00,229.73,228.06,229.01,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.21,7.84,81.07,39.96,1.92,14.30,72.53,10.78,79.34,3.71,12.51,32.50,-1.02,11.91,67.52,12.94,83.62,6.28,27.10,36.50,0.12,13.19,70.02
$PJCIFN2,07/05/2025 06:02:00,229.73,228.06,229.03,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.29,88.43,7.25,84.73,39.42,0.75,14.30,72.10,10.76,79.61,4.30,11.91,32.44,-1.60,10.75,65.95,12.76,83.31,5.87,30.76,36.30,-0.21,12.61,69.86
$PJCIFN2,07/05/2025 06:03:00,229.86,228.18,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.51,8.39,64.69,41.25,1.93,14.89,72.99,11.36,80.60,4.88,11.90,32.52,-1.60,10.74,66.97,13.31,83.77,6.38,25.51,36.83,0.37,13.06,70.04
$PJCIFN2,07/05/2025 06:04:00,229.73,228.06,229.04,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,90.38,7.84,63.40,41.11,1.92,14.30,72.91,11.92,80.20,4.88,11.33,34.11,-1.61,10.77,67.67,13.32,83.76,6.31,26.17,36.74,0.19,12.89,70.11
$PJCIFN2,07/05/2025 06:05:00,229.73,228.18,228.99,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,88.53,7.24,74.20,40.59,1.92,14.89,72.57,10.77,79.30,4.29,12.50,32.48,-1.60,10.75,66.61,12.60,83.23,5.78,26.75,36.00,-0.28,12.67,69.73
$PJCIFN2,07/05/2025 06:06:00,229.73,228.18,229.06,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.02,88.97,8.42,74.11,40.59,1.92,14.86,72.06,10.18,80.33,4.88,11.91,33.05,-1.61,11.30,67.75,13.05,83.62,6.36,26.58,36.45,0.21,13.07,69.95
$PJCIFN2,07/05/2025 06:07:00,229.73,228.06,229.07,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.61,89.07,7.84,85.17,40.59,1.34,14.29,72.44,10.77,79.56,4.86,12.52,33.05,-1.60,11.35,66.50,12.77,83.38,6.05,27.64,36.04,-0.01,12.93,69.95
$PJCIFN2,07/05/2025 06:08:00,229.73,227.93,229.06,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,89.07,7.81,83.41,40.64,1.34,14.30,71.86,11.36,80.69,4.30,11.91,33.03,-1.61,10.75,67.20,12.78,83.32,5.94,26.92,36.40,-0.16,12.68,69.85
$PJCIFN2,07/05/2025 06:09:00,229.86,228.06,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,89.66,7.85,66.99,41.18,1.93,14.83,73.32,10.78,80.29,4.30,12.52,33.09,-2.19,11.35,66.79,13.17,83.52,6.30,26.52,36.64,0.21,12.90,70.14
$PJCIFN2,07/05/2025 06:10:00,229.73,228.06,229.04,0.07,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.46,89.31,8.41,68.47,39.40,1.92,14.87,72.40,10.17,79.34,4.30,11.33,34.26,-1.61,10.73,66.65,13.10,82.91,6.28,26.50,36.33,-0.01,12.80,70.01
$PJCIFN2,07/05/2025 06:11:00,229.73,228.18,229.03,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,88.23,7.84,78.90,40.59,1.93,15.40,73.45,10.75,79.61,4.88,12.52,33.62,-1.02,11.89,67.63,13.12,83.11,6.48,26.92,36.77,0.37,13.34,70.25
$PJCIFN2,07/05/2025 06:12:00,229.73,228.06,229.05,0.06,0.46,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,104.61,8.42,86.49,39.60,1.34,14.89,73.03,10.18,79.02,4.87,10.16,32.96,-1.60,10.74,66.02,12.74,84.22,6.39,27.30,36.49,0.04,13.13,70.06
$PJCIFN2,07/05/2025 06:13:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.82,87.65,7.83,64.69,39.94,1.92,14.29,72.74,11.33,79.15,4.87,12.53,33.03,-2.19,10.70,66.72,12.52,82.10,6.21,26.14,36.03,-0.23,12.57,69.63
$PJCIFN2,07/05/2025 06:14:00,229.73,228.06,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,88.38,9.01,65.78,40.10,1.34,14.88,72.44,10.19,78.48,4.89,12.52,31.91,-0.43,11.91,67.23,13.10,82.26,6.71,27.27,36.62,0.39,13.21,70.42
$PJCIFN2,07/05/2025 06:15:00,229.86,228.06,229.11,0.07,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,87.74,9.01,70.75,38.90,1.93,14.29,72.99,10.18,78.84,4.88,11.95,32.50,-1.61,10.18,66.46,12.73,81.54,6.20,25.78,36.13,-0.15,12.49,69.78
$PJCIFN2,07/05/2025 06:16:00,229.98,228.18,229.13,0.06,0.37,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,85.63,7.83,67.85,38.92,1.34,14.30,71.47,10.78,77.76,4.29,11.33,33.09,-2.19,10.76,66.21,12.68,81.26,6.14,26.20,35.90,-0.38,12.63,69.51
$PJCIFN2,07/05/2025 06:17:00,229.73,228.18,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.60,86.76,8.43,82.78,40.57,1.92,14.88,72.44,11.39,79.11,4.87,12.54,32.44,-1.61,11.89,68.18,13.45,81.76,6.96,27.41,36.73,0.36,13.37,70.40
$PJCIFN2,07/05/2025 06:18:00,229.60,228.31,229.08,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,86.22,7.84,82.92,38.92,0.75,14.26,72.36,10.78,77.80,4.29,10.74,32.46,-1.61,10.74,65.47,12.56,81.09,6.24,26.23,35.79,-0.35,12.59,69.44
$PJCIFN2,07/05/2025 06:19:00,229.86,227.93,229.09,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.21,8.40,68.79,39.44,1.34,14.84,73.74,11.35,78.43,4.88,11.93,33.73,-2.20,10.77,67.04,12.86,81.29,6.45,26.53,36.26,0.03,12.80,69.79
$PJCIFN2,07/05/2025 06:20:00,229.73,228.18,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,87.11,8.39,63.51,41.20,1.93,14.89,73.28,10.17,77.80,4.89,11.93,33.60,-1.61,11.93,66.53,13.45,81.56,6.91,26.85,36.82,0.27,13.21,70.21
$PJCIFN2,07/05/2025 06:21:00,229.86,228.18,229.14,0.06,0.38,0.03,0.32,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,86.27,7.84,74.24,39.51,0.75,14.27,71.86,10.77,77.26,4.30,12.52,32.48,-1.61,10.74,67.16,12.63,80.63,6.14,26.69,36.01,-0.44,12.46,69.55
$PJCIFN2,07/05/2025 06:22:00,229.60,228.06,229.09,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.62,9.00,74.74,40.59,1.34,14.89,73.15,10.80,78.67,4.89,11.95,33.14,-2.20,11.87,67.08,13.32,81.41,6.83,26.84,36.76,0.29,13.23,70.30
$PJCIFN2,07/05/2025 06:23:00,229.73,228.06,229.11,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,86.32,8.42,83.36,40.62,1.93,14.89,72.61,10.75,76.67,4.87,11.93,33.58,-2.19,11.33,67.01,12.59,80.68,6.18,27.94,36.16,-0.29,12.85,69.84
$PJCIFN2,07/05/2025 06:24:00,229.73,228.18,229.09,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,99.80,8.42,81.20,40.62,1.93,14.29,73.11,11.35,77.84,4.88,11.35,33.62,-1.60,11.89,66.65,12.98,82.71,6.52,26.46,36.54,0.29,13.23,70.17
$PJCIFN2,07/05/2025 06:25:00,229.73,228.06,229.11,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.74,86.27,7.82,67.69,39.47,1.34,13.72,72.57,10.76,77.17,4.29,12.52,33.05,-1.61,10.76,66.57,12.49,80.89,5.95,26.67,35.96,-0.27,12.78,69.80
$PJCIFN2,07/05/2025 06:26:00,229.73,227.80,229.09,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,86.18,7.84,66.04,40.59,1.34,14.30,73.58,10.76,78.58,4.30,11.33,33.64,-1.61,10.68,66.42,12.96,81.30,6.34,26.29,36.56,-0.01,12.92,70.02
$PJCIFN2,07/05/2025 06:27:00,229.73,228.06,229.11,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.42,85.93,8.42,80.12,38.84,2.51,14.29,72.61,10.77,77.34,4.29,11.35,32.52,-1.61,11.33,67.55,12.87,80.97,6.11,26.87,36.18,-0.10,12.85,70.05
$PJCIFN2,07/05/2025 06:28:00,229.73,228.06,229.10,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.05,86.67,9.00,82.28,39.49,1.93,14.88,73.24,10.77,77.54,4.88,11.33,33.09,-1.61,11.30,67.23,13.19,81.11,6.44,26.89,36.59,0.06,13.07,70.17
$PJCIFN2,07/05/2025 06:29:00,229.73,227.93,229.09,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,86.32,8.44,76.25,41.20,1.93,14.87,72.53,11.94,78.30,4.87,11.91,34.19,-1.61,11.34,66.53,13.33,81.39,6.45,26.98,36.58,0.31,13.21,70.02
$PJCIFN2,07/05/2025 06:30:00,229.73,227.93,229.12,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,86.03,7.25,65.90,40.05,1.34,14.88,72.36,10.79,77.80,4.29,10.75,33.05,-1.61,10.76,66.68,12.82,80.86,5.94,25.89,35.76,-0.23,12.76,69.38
$PJCIFN2,07/05/2025 06:31:00,229.86,228.31,229.09,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.55,7.85,67.18,40.14,1.34,14.87,73.11,11.35,79.06,4.88,13.08,31.29,-1.61,11.90,67.23,13.05,81.63,6.34,27.34,36.26,0.31,13.12,70.26
$PJCIFN2,07/05/2025 06:32:00,229.73,228.06,229.12,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,86.13,7.81,70.71,40.64,1.34,14.29,71.90,10.77,77.26,4.29,11.33,32.46,-2.19,10.73,66.42,12.68,81.03,5.93,25.79,36.05,-0.25,12.58,69.70
$PJCIFN2,07/05/2025 06:33:00,229.73,228.18,229.07,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,87.79,7.85,79.89,40.64,1.93,14.29,72.57,11.36,78.48,4.88,13.67,33.07,-1.60,10.71,66.68,13.17,81.46,6.46,27.72,36.70,0.24,12.97,70.12
$PJCIFN2,07/05/2025 06:34:00,229.73,228.06,229.05,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.01,86.03,8.97,82.24,40.57,1.93,14.84,71.90,10.78,77.76,4.30,10.76,32.99,-1.61,10.75,66.13,12.59,80.94,5.98,25.56,36.06,-0.26,12.65,69.66
$PJCIFN2,07/05/2025 06:35:00,229.86,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,88.23,7.85,64.69,40.08,1.93,14.90,72.69,10.75,77.80,4.29,13.09,32.99,-1.60,11.29,67.59,12.93,81.31,6.28,26.47,36.56,-0.05,13.00,70.05
$PJCIFN2,07/05/2025 06:36:00,229.73,228.18,229.12,0.06,0.44,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,100.84,7.84,71.22,39.99,1.93,14.87,72.44,10.76,77.80,4.30,12.53,33.03,-1.02,11.32,67.16,13.07,83.05,6.43,27.96,36.47,0.43,13.27,70.13
$PJCIFN2,07/05/2025 06:37:00,229.73,228.06,229.09,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.27,86.86,7.25,67.62,39.51,1.93,14.89,72.65,10.77,77.67,4.29,11.92,32.46,-1.61,10.76,68.06,12.49,81.04,5.85,25.74,36.01,-0.12,12.66,69.82
$PJCIFN2,07/05/2025 06:38:00,229.73,227.80,229.05,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.35,7.85,80.88,40.03,1.92,15.46,72.61,10.78,78.21,4.86,11.35,33.64,-1.61,10.74,65.25,12.94,81.39,6.41,27.40,36.55,0.17,13.02,69.95
$PJCIFN2,07/05/2025 06:39:00,229.73,228.18,229.08,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,86.33,7.84,85.12,40.05,1.93,14.29,72.57,10.77,77.89,4.29,12.50,33.03,-1.61,11.29,67.12,12.67,81.08,6.05,27.28,36.09,-0.22,12.63,69.82
$PJCIFN2,07/05/2025 06:40:00,229.73,228.06,229.08,0.06,0.38,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.26,7.84,78.13,40.17,1.93,15.47,73.28,11.94,78.52,4.30,11.93,33.05,-1.61,10.77,67.01,13.45,81.56,6.33,26.24,36.50,0.13,13.06,70.06
$PJCIFN2,07/05/2025 06:41:00,229.98,228.18,229.06,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,87.45,7.83,66.37,40.73,1.92,14.83,73.70,10.77,78.17,4.88,11.33,31.93,-1.02,11.88,66.57,13.12,81.41,6.42,26.65,36.35,0.08,13.17,70.08
$PJCIFN2,07/05/2025 06:42:00,229.98,227.93,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.95,87.60,7.80,63.69,39.49,1.34,14.87,72.99,11.35,78.02,4.29,10.17,33.60,-2.18,10.74,67.20,12.74,81.18,6.06,25.79,35.91,-0.21,12.59,69.79
$PJCIFN2,07/05/2025 06:43:00,229.73,228.18,229.13,0.07,0.38,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.16,7.84,77.72,40.10,1.93,15.48,73.24,10.74,77.89,4.89,13.10,31.86,-1.02,10.74,67.23,13.01,81.72,6.41,27.81,36.35,0.27,13.18,70.20
$PJCIFN2,07/05/2025 06:44:00,229.60,228.06,229.07,0.07,0.38,0.04,0.36,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,87.21,9.01,82.33,43.06,1.34,14.85,73.20,10.78,78.21,4.88,10.74,33.67,-1.61,11.29,67.67,12.91,81.60,6.13,26.45,36.84,-0.08,12.80,69.78
$PJCIFN2,07/05/2025 06:45:00,229.60,228.06,229.07,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.86,87.89,8.41,77.64,40.03,1.92,14.29,72.32,10.78,78.43,4.29,12.50,32.52,-1.61,10.75,66.68,12.78,81.86,6.32,27.31,36.25,0.05,12.80,69.77
$PJCIFN2,07/05/2025 06:46:00,229.86,228.06,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,87.70,8.99,83.32,40.08,1.92,14.31,74.16,11.35,78.98,4.30,12.51,32.44,-1.02,11.93,65.43,13.20,82.31,6.61,28.25,36.56,0.29,13.24,69.95
$PJCIFN2,07/05/2025 06:47:00,229.86,228.18,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.73,87.55,7.24,66.52,38.92,1.92,15.46,72.14,10.77,78.52,4.30,11.91,31.89,-1.61,10.75,66.65,12.51,81.92,5.78,25.14,35.91,-0.31,12.62,69.77
$PJCIFN2,07/05/2025 06:48:00,229.86,228.06,229.07,0.07,0.45,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,102.49,8.42,80.57,41.20,1.34,14.89,73.62,10.18,79.39,4.88,10.15,32.48,-1.02,11.91,67.04,12.95,84.25,6.27,26.95,36.38,0.16,13.18,70.14
$PJCIFN2,07/05/2025 06:49:00,229.86,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,88.38,7.84,64.13,40.66,1.34,14.86,71.98,10.77,79.56,4.88,12.50,32.99,-1.61,11.35,66.02,12.60,82.67,6.02,25.62,36.14,-0.14,12.80,69.66
$PJCIFN2,07/05/2025 06:50:00,229.73,228.18,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.41,8.98,84.68,40.03,1.92,15.46,72.83,11.37,80.20,4.30,11.35,33.09,-1.61,10.17,67.71,13.32,83.18,6.45,26.18,36.62,0.16,13.14,69.98
$PJCIFN2,07/05/2025 06:51:00,229.73,227.80,229.08,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,88.43,7.84,79.71,39.58,1.34,14.31,72.69,10.77,80.24,4.27,11.93,33.07,-1.61,10.76,67.38,12.88,83.18,6.05,26.23,36.49,-0.11,12.73,69.96
$PJCIFN2,07/05/2025 06:52:00,229.73,228.18,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.87,89.61,8.39,62.96,40.08,1.34,14.31,72.02,11.35,80.02,4.30,11.33,32.44,-2.20,11.31,67.20,13.15,83.34,6.07,25.59,36.42,-0.11,12.89,69.90
$PJCIFN2,07/05/2025 06:53:00,229.73,228.18,229.08,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,89.12,8.42,73.82,41.25,1.34,14.26,72.48,10.75,80.11,4.30,11.34,32.99,-1.61,11.32,67.78,12.88,83.39,6.13,26.11,36.24,0.03,12.81,69.84
$PJCIFN2,07/05/2025 06:54:00,229.73,228.31,229.04,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.84,88.97,7.81,80.52,39.40,1.34,14.83,72.40,10.77,80.24,4.87,10.16,33.07,-1.61,10.76,66.61,12.61,83.22,5.92,25.57,36.08,-0.23,12.68,69.55
$PJCIFN2,07/05/2025 06:55:00,229.60,228.06,229.04,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.17,8.41,85.85,39.94,1.34,14.89,72.53,11.34,80.51,4.29,12.51,33.62,-1.61,11.33,67.86,13.10,83.71,6.51,26.39,36.76,0.21,13.09,70.08
$PJCIFN2,07/05/2025 06:56:00,229.73,228.06,229.05,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.91,89.56,7.83,77.09,40.17,1.34,14.30,72.57,10.75,79.74,4.30,11.33,32.41,-2.19,10.71,67.90,12.68,83.48,5.95,25.67,36.12,-0.23,12.49,69.91
$PJCIFN2,07/05/2025 06:57:00,229.73,228.18,229.09,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.25,7.84,66.45,40.10,1.93,14.87,72.95,11.37,80.88,5.46,12.52,33.69,-1.02,11.91,66.53,13.29,83.90,6.59,25.72,36.71,0.34,13.30,70.28
$PJCIFN2,07/05/2025 06:58:00,229.73,228.18,229.01,0.06,0.39,0.03,0.34,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,88.97,7.25,78.27,39.40,0.75,14.31,72.36,11.35,79.88,4.29,10.72,33.10,-2.19,10.73,66.65,12.50,83.19,5.97,25.82,36.22,-0.39,12.66,69.77
$PJCIFN2,07/05/2025 06:59:00,229.73,228.06,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,15.44,89.66,8.40,64.06,40.08,1.93,14.87,72.06,10.77,80.15,4.30,12.52,32.46,-1.02,11.89,62.42,13.17,83.62,6.56,26.11,36.70,0.36,13.32,66.79
$PJCIFN2,07/05/2025 07:00:00,229.73,228.06,229.09,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.28,14.28,101.32,7.83,81.16,40.05,1.93,14.88,70.56,11.35,79.20,4.29,10.75,33.03,-2.19,10.76,63.08,12.65,84.36,5.85,25.58,35.99,-0.15,12.65,65.26
$PJCIFN2,07/05/2025 07:01:00,229.73,228.18,229.09,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,14.90,88.82,7.84,75.25,39.60,1.34,14.87,72.87,11.37,79.11,5.46,13.11,33.69,-1.02,11.30,62.53,13.13,83.28,6.62,26.44,36.87,0.30,13.21,65.94
$PJCIFN2,07/05/2025 07:02:00,229.73,227.93,229.11,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.34,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,14.87,89.12,7.84,82.28,39.51,1.92,14.85,77.73,10.75,78.89,4.29,11.36,32.97,-1.02,11.35,62.32,12.87,83.20,6.54,29.44,36.68,0.34,13.08,66.10
$PJCIFN2,07/05/2025 07:03:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,88.63,7.85,64.76,39.53,1.34,14.90,73.20,10.77,79.06,4.87,11.92,33.05,-2.19,10.74,63.70,12.74,82.27,6.20,25.05,36.21,-0.30,12.62,68.90
$PJCIFN2,07/05/2025 07:04:00,229.86,228.18,229.08,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.79,7.84,79.49,39.44,1.93,14.81,73.15,10.75,79.47,4.88,11.92,34.19,-1.61,11.34,66.53,13.25,82.59,6.60,25.42,36.74,0.20,13.14,70.10
$PJCIFN2,07/05/2025 07:05:00,229.73,228.06,229.09,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,88.09,7.84,82.73,39.49,1.34,14.88,72.57,11.35,78.75,5.46,10.75,33.05,-1.61,10.73,66.97,12.99,81.87,6.51,25.74,36.07,-0.20,12.66,69.71
$PJCIFN2,07/05/2025 07:06:00,229.98,228.18,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,88.33,9.01,84.00,40.08,1.92,14.31,73.20,10.19,78.52,4.30,11.35,31.89,-1.61,11.34,67.31,13.19,81.98,6.60,26.50,36.15,0.21,13.25,70.13
$PJCIFN2,07/05/2025 07:07:00,229.73,228.18,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,86.13,7.84,64.10,40.64,1.34,14.89,71.90,10.80,78.39,4.87,11.91,33.09,-1.61,11.29,67.67,12.61,81.41,6.21,25.17,36.03,-0.13,12.51,69.77
$PJCIFN2,07/05/2025 07:08:00,229.86,228.06,229.14,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.63,8.43,72.86,40.14,1.93,15.41,73.70,11.35,78.39,4.89,11.35,32.46,-1.60,10.74,67.90,13.25,81.79,6.71,26.19,36.58,0.23,13.18,70.40
$PJCIFN2,07/05/2025 07:09:00,229.73,228.06,229.13,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,86.13,8.40,80.39,39.49,1.34,13.70,71.94,10.20,77.97,4.88,11.34,32.52,-1.61,10.75,67.27,12.64,81.07,6.31,25.97,36.12,-0.36,12.48,69.77
$PJCIFN2,07/05/2025 07:10:00,229.60,227.93,229.07,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.84,8.99,81.65,40.05,1.93,14.87,73.70,11.35,78.21,4.88,11.31,34.22,-1.02,11.35,67.23,13.30,81.50,6.65,25.28,36.50,0.30,13.20,70.33
$PJCIFN2,07/05/2025 07:11:00,229.86,227.93,229.05,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,87.70,7.83,86.20,40.64,1.34,14.29,72.48,10.76,77.76,4.89,10.16,33.62,-2.19,11.35,66.65,12.63,80.76,6.28,26.86,36.16,-0.17,12.79,69.51
$PJCIFN2,07/05/2025 07:12:00,229.86,228.06,229.11,0.06,0.43,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,99.72,8.40,79.89,39.51,1.34,15.47,72.53,11.32,78.21,4.88,11.89,32.44,-1.02,11.32,67.16,12.69,82.54,6.18,25.96,35.95,-0.11,12.80,69.75
$PJCIFN2,07/05/2025 07:13:00,229.73,228.31,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,86.67,8.42,66.48,41.27,1.34,14.88,73.11,10.77,77.93,4.87,13.10,31.86,-1.61,10.74,67.27,13.11,81.33,6.72,26.83,36.70,0.29,13.02,70.24
$PJCIFN2,07/05/2025 07:14:00,229.73,228.18,229.11,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.79,8.41,76.92,40.57,1.92,16.04,73.03,10.19,77.93,3.12,11.93,31.93,-1.61,11.31,68.26,13.13,81.48,6.76,27.16,36.77,0.52,13.22,70.42
$PJCIFN2,07/05/2025 07:15:00,229.86,228.18,229.12,0.08,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.84,86.18,8.42,65.90,38.92,3.11,14.29,73.03,10.77,77.54,4.30,9.56,32.35,-2.19,10.17,67.55,12.86,80.81,6.21,26.10,36.22,-0.13,12.81,70.03
$PJCIFN2,07/05/2025 07:16:00,229.86,228.18,229.15,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.29,86.47,8.38,81.02,40.05,1.92,14.91,71.86,11.37,76.95,4.28,11.33,33.10,-1.61,10.75,64.77,13.41,81.17,6.30,25.55,36.32,0.12,12.94,69.79
$PJCIFN2,07/05/2025 07:17:00,229.73,227.93,229.08,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.91,87.26,9.01,81.70,39.53,1.93,16.03,76.01,10.20,77.58,4.88,11.34,34.17,-2.19,11.29,66.53,13.08,81.30,6.67,26.71,36.46,0.24,13.27,70.19
$PJCIFN2,07/05/2025 07:18:00,229.73,228.18,229.09,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,86.08,8.98,68.21,40.71,1.34,16.66,73.11,10.20,76.67,1.35,7.79,33.07,-3.37,9.58,66.13,12.56,80.84,6.00,24.94,36.08,-0.43,12.83,69.61
$PJCIFN2,07/05/2025 07:19:00,229.60,228.06,229.10,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.68,89.17,10.20,66.48,40.69,3.69,15.43,72.61,10.20,77.76,3.71,12.51,32.44,-3.37,11.31,67.31,13.55,81.33,6.36,27.14,36.51,0.30,13.10,70.46
$PJCIFN2,07/05/2025 07:20:00,229.73,228.06,229.12,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.10,88.53,9.56,76.46,40.08,1.92,14.30,72.36,10.77,77.80,4.88,11.92,32.46,-1.61,10.74,64.92,13.30,81.24,6.55,25.35,36.52,0.07,12.86,70.02
$PJCIFN2,07/05/2025 07:21:00,229.86,228.06,229.11,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.26,86.13,7.83,83.95,40.08,1.34,14.28,71.94,10.75,77.93,4.30,11.93,33.01,-1.61,10.17,64.84,12.53,80.67,5.74,25.54,35.76,-0.39,12.47,69.59
$PJCIFN2,07/05/2025 07:22:00,229.73,228.06,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.65,87.16,9.01,82.15,40.08,3.10,14.88,74.29,11.35,77.30,4.88,11.93,33.07,-1.60,11.31,67.63,13.22,81.28,6.52,25.67,36.50,0.25,13.19,70.17
$PJCIFN2,07/05/2025 07:23:00,229.86,228.18,229.08,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,86.03,8.43,74.16,40.03,1.93,15.41,72.53,10.18,77.76,3.12,11.91,32.42,-4.54,10.73,67.71,13.05,81.31,6.30,26.42,36.36,-0.02,12.91,70.11
$PJCIFN2,07/05/2025 07:24:00,229.73,228.18,229.08,0.08,0.43,0.03,0.29,0.17,0.02,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.23,99.33,7.84,66.48,38.86,3.68,15.45,71.98,9.60,77.93,4.28,11.34,32.99,-1.61,10.74,66.72,12.54,82.63,6.00,25.93,35.74,-0.14,12.59,69.55
$PJCIFN2,07/05/2025 07:25:00,229.73,227.93,229.08,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,87.11,8.43,81.61,40.08,1.92,14.87,74.29,10.78,77.43,4.89,13.10,34.22,-1.02,11.36,68.49,13.13,81.63,6.47,26.80,36.83,0.36,13.16,70.40
$PJCIFN2,07/05/2025 07:26:00,229.86,228.06,229.11,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,87.79,7.84,77.55,39.44,1.93,14.27,72.61,10.78,78.65,4.88,11.34,33.05,-1.61,10.76,66.97,12.77,81.18,6.12,25.81,36.24,-0.11,12.68,69.71
$PJCIFN2,07/05/2025 07:27:00,229.98,228.06,229.09,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,86.91,8.44,84.54,41.20,1.34,15.49,73.49,11.37,77.84,3.71,11.92,33.09,-1.61,8.99,67.82,13.11,81.43,6.48,26.02,36.51,0.30,13.17,70.31
$PJCIFN2,07/05/2025 07:28:00,229.86,228.18,229.09,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.53,7.85,82.78,40.17,1.34,15.46,73.15,10.77,77.67,4.87,10.74,33.07,-1.61,11.32,66.02,12.92,81.42,6.36,25.59,36.50,0.08,13.08,70.25
$PJCIFN2,07/05/2025 07:29:00,229.73,228.18,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,87.16,7.81,64.65,40.01,1.92,14.28,71.94,10.75,77.17,3.71,11.91,32.44,-1.02,10.17,67.12,12.79,81.51,6.10,25.93,36.03,-0.06,12.70,69.69
$PJCIFN2,07/05/2025 07:30:00,229.98,228.06,229.11,0.07,0.38,0.04,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,87.30,8.40,70.87,40.62,4.86,16.06,73.11,10.17,77.84,4.30,11.33,33.03,-5.14,11.91,67.16,13.33,81.51,6.51,25.27,36.32,0.42,13.35,70.08
$PJCIFN2,07/05/2025 07:31:00,229.73,228.18,229.11,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,87.99,7.26,83.55,40.08,1.92,14.85,71.94,10.75,78.48,3.12,11.92,33.67,-2.19,10.16,66.97,12.92,81.25,5.94,25.82,36.10,-0.16,12.59,69.56
$PJCIFN2,07/05/2025 07:32:00,229.73,227.93,229.14,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,87.99,7.84,81.65,40.01,1.92,14.31,72.61,11.37,77.93,3.72,11.35,33.71,-2.19,10.17,68.29,13.35,81.84,6.27,25.65,36.65,0.44,12.90,70.26
$PJCIFN2,07/05/2025 07:33:00,229.73,228.06,229.10,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.13,8.40,85.85,39.99,1.93,15.47,73.78,11.31,76.75,3.12,11.33,32.46,-2.19,10.72,67.27,12.99,81.59,6.25,26.35,36.43,0.06,12.79,69.97
$PJCIFN2,07/05/2025 07:34:00,229.60,228.31,229.10,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,87.21,8.42,79.98,41.88,1.34,14.87,72.57,10.77,75.45,4.88,10.74,32.52,-4.55,9.58,66.72,12.71,81.37,6.18,25.08,35.72,-0.37,12.43,69.58
$PJCIFN2,07/05/2025 07:35:00,229.73,228.31,229.11,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.84,8.39,72.35,39.53,3.09,14.90,73.07,11.32,78.56,3.12,11.92,33.12,-1.61,11.30,67.23,13.16,82.24,6.34,26.30,36.41,0.24,13.16,70.04
$PJCIFN2,07/05/2025 07:36:00,229.73,228.18,229.08,0.06,0.43,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,99.61,7.82,76.00,40.05,1.93,14.82,72.28,10.18,78.43,3.69,10.74,31.89,-1.61,10.73,66.61,12.51,83.52,5.85,25.45,35.70,-0.19,12.56,69.52
$PJCIFN2,07/05/2025 07:37:00,229.73,228.18,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.84,8.42,84.14,40.03,1.92,14.89,73.07,11.34,78.98,5.47,12.51,33.66,-1.02,11.91,67.67,13.15,82.71,6.68,26.10,36.75,0.38,13.23,70.20
$PJCIFN2,07/05/2025 07:38:00,229.73,227.93,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,88.58,8.43,81.16,40.66,1.92,14.30,72.61,10.19,79.70,4.29,11.90,32.52,-1.61,10.73,67.78,12.90,82.71,6.17,26.15,36.26,-0.06,12.74,70.20
$PJCIFN2,07/05/2025 07:39:00,229.86,228.06,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.90,87.94,7.85,63.44,41.18,1.93,14.88,73.11,11.36,79.52,3.70,12.51,33.03,-1.61,10.73,67.12,13.15,82.98,6.25,25.91,36.47,0.13,12.91,69.81
$PJCIFN2,07/05/2025 07:40:00,229.73,227.80,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.71,8.42,63.73,40.57,1.93,15.44,72.44,9.60,79.56,2.53,11.32,32.50,-1.61,11.34,66.68,13.43,83.28,6.36,26.03,36.46,0.34,13.28,70.08
$PJCIFN2,07/05/2025 07:41:00,229.73,228.18,229.09,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,88.48,8.41,79.94,39.49,1.34,14.30,71.86,10.77,79.52,1.94,11.35,33.03,-2.77,10.16,66.57,12.80,82.86,6.04,25.35,35.92,-0.26,12.60,69.52
$PJCIFN2,07/05/2025 07:42:00,229.86,228.18,229.06,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,89.99,8.41,77.81,41.86,1.92,14.88,74.21,11.33,79.39,4.30,11.32,33.69,-1.60,11.32,66.61,13.16,83.65,6.34,26.12,36.56,0.28,13.22,70.05
$PJCIFN2,07/05/2025 07:43:00,229.73,228.06,229.03,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.05,88.97,8.40,85.76,40.08,1.92,14.84,73.58,11.36,78.93,4.88,13.09,33.07,-1.60,10.16,67.31,13.44,83.62,6.49,27.21,36.84,0.41,13.07,70.30
$PJCIFN2,07/05/2025 07:44:00,229.86,228.06,229.06,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.66,7.84,83.50,40.08,1.34,14.79,72.53,10.74,80.56,3.69,11.34,33.66,-3.37,11.31,67.35,13.15,83.40,6.19,25.70,36.69,0.00,13.10,69.87
$PJCIFN2,07/05/2025 07:45:00,229.73,228.31,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,88.63,8.99,64.69,40.03,2.51,14.23,71.90,9.01,79.06,3.12,10.74,32.53,-1.61,9.54,66.57,12.55,82.84,5.88,25.52,36.07,-0.29,12.35,69.46
$PJCIFN2,07/05/2025 07:46:00,229.86,228.31,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.56,8.41,66.71,40.10,1.92,15.44,73.41,10.77,80.51,4.29,11.93,33.64,-3.36,11.31,67.55,13.34,83.61,6.50,25.66,36.81,0.27,13.30,70.10
$PJCIFN2,07/05/2025 07:47:00,229.73,228.06,229.05,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,92.55,8.40,81.20,38.86,1.34,15.46,72.53,10.18,79.61,4.30,11.92,33.64,-2.79,11.87,64.81,12.87,83.37,6.18,25.65,36.23,-0.21,12.85,69.68
$PJCIFN2,07/05/2025 07:48:00,229.73,228.18,229.02,0.06,0.45,0.03,0.38,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,103.19,7.83,85.80,40.57,1.92,15.47,71.98,11.33,80.56,4.86,10.73,33.07,-2.19,10.74,67.31,12.71,84.95,6.19,26.67,36.23,-0.11,12.78,69.75
$PJCIFN2,07/05/2025 07:49:00,229.73,228.18,229.04,0.07,0.39,0.04,0.28,0.20,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.81,8.43,64.13,45.26,3.10,14.86,72.61,10.75,80.06,4.29,11.91,32.99,-2.19,10.71,67.27,13.18,83.79,6.50,25.84,37.33,0.05,13.13,70.32
$PJCIFN2,07/05/2025 07:50:00,229.86,228.18,229.08,0.07,0.39,0.04,0.36,0.18,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.71,89.36,8.40,82.28,40.03,4.28,14.86,73.37,10.73,80.56,3.71,10.76,33.64,-2.78,11.30,67.01,13.16,83.74,6.16,26.05,36.46,0.18,12.84,69.81
$PJCIFN2,07/05/2025 07:51:00,229.60,228.18,229.02,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,89.22,7.83,68.83,40.05,1.33,14.30,72.95,10.18,79.93,4.29,11.33,33.05,-1.61,10.16,65.47,12.40,83.18,6.04,25.40,35.98,-0.22,12.59,69.63
$PJCIFN2,07/05/2025 07:52:00,229.73,228.18,229.09,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.07,10.15,71.42,40.64,3.10,14.88,72.95,10.76,79.43,4.30,10.74,34.19,-2.19,10.76,67.82,12.93,83.58,6.32,25.55,36.45,0.06,12.93,70.21
$PJCIFN2,07/05/2025 07:53:00,229.73,228.06,229.06,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.27,89.71,8.42,84.49,40.62,3.10,16.02,72.57,10.78,80.24,4.88,10.75,33.12,-1.02,11.34,66.65,13.24,83.60,6.75,27.07,36.73,0.47,13.44,70.19
$PJCIFN2,07/05/2025 07:54:00,229.73,228.06,229.10,0.06,0.39,0.09,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.06,0.11,0.16,-0.00,0.06,0.30,14.33,88.63,20.82,83.95,39.49,1.93,14.26,73.20,10.73,79.24,5.47,10.77,32.55,-2.19,10.72,65.40,12.38,83.05,13.80,26.15,36.10,-0.13,12.63,69.65
$PJCIFN2,07/05/2025 07:55:00,230.37,228.18,229.18,0.08,0.39,0.09,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,18.43,88.87,19.60,67.66,40.73,2.51,14.89,72.57,10.77,78.80,14.29,12.52,31.95,-1.61,10.18,65.87,13.43,83.14,17.18,26.72,36.84,0.32,13.11,70.27
$PJCIFN2,07/05/2025 07:56:00,229.73,228.06,229.12,0.07,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.07,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.08,0.12,0.16,0.00,0.06,0.31,16.05,89.41,19.05,62.96,39.96,1.93,14.89,72.79,9.60,79.39,15.41,11.92,33.64,-2.18,11.33,67.35,13.22,83.28,17.35,26.65,36.85,0.32,13.26,70.42
$PJCIFN2,07/05/2025 07:57:00,229.73,228.31,229.18,0.06,0.39,0.08,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,14.92,88.28,18.44,71.89,40.10,1.92,15.46,73.62,8.40,77.34,14.90,11.93,33.64,-1.61,10.17,67.38,12.52,82.08,16.54,24.76,36.01,-0.33,12.66,69.68
$PJCIFN2,07/05/2025 07:58:00,229.73,228.18,229.17,0.07,0.39,0.09,0.35,0.18,0.01,0.07,0.33,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.31,16.08,89.12,21.31,79.26,40.03,3.09,15.47,75.55,10.78,79.30,14.33,11.36,33.07,-2.19,10.72,65.47,13.37,82.51,17.37,26.02,36.65,0.30,13.35,70.26
$PJCIFN2,07/05/2025 07:59:00,229.73,228.18,229.16,0.06,0.38,0.08,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.05,0.30,14.91,87.94,18.46,85.71,40.21,1.34,14.30,72.32,10.17,78.80,13.66,11.34,31.93,-2.78,9.57,65.91,12.63,81.70,16.22,26.19,35.76,-0.40,12.53,69.64
$PJCIFN2,07/05/2025 08:00:00,229.73,228.31,229.17,0.07,0.45,0.09,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.05,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,16.10,101.62,20.20,80.52,40.71,1.92,15.46,73.83,9.58,79.56,12.55,11.95,33.12,-2.79,11.34,67.16,13.41,83.79,17.19,26.00,36.36,0.12,13.16,70.15
$PJCIFN2,07/05/2025 08:01:00,229.73,228.18,229.16,0.07,0.38,0.10,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,16.63,87.94,22.01,66.48,39.49,1.93,14.84,72.65,10.77,78.02,14.33,11.92,33.64,-2.19,10.18,65.98,12.97,81.57,16.70,25.88,36.15,-0.09,12.64,69.96
$PJCIFN2,07/05/2025 08:02:00,229.73,228.06,229.20,0.08,0.38,0.08,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,17.25,87.89,19.04,68.28,41.20,2.51,15.47,72.65,8.97,78.43,14.91,10.17,33.12,-1.60,9.58,65.47,13.19,81.96,16.96,28.57,36.72,0.23,12.80,70.01
$PJCIFN2,07/05/2025 08:03:00,229.73,228.06,229.17,0.07,0.38,0.09,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,-0.00,0.06,0.30,15.50,86.72,19.60,65.24,38.94,1.34,16.63,73.07,10.72,77.30,14.30,10.74,33.03,-2.19,10.73,66.79,12.77,81.09,16.47,24.54,35.96,-0.20,12.77,69.79
$PJCIFN2,07/05/2025 08:04:00,229.73,228.06,229.08,0.07,0.39,0.07,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.53,16.06,82.82,41.16,1.92,14.89,73.11,10.74,77.89,3.71,10.76,33.67,-1.61,9.56,67.16,13.13,81.81,7.00,25.90,36.56,0.23,13.09,70.03
$PJCIFN2,07/05/2025 08:05:00,229.73,228.18,229.10,0.07,0.38,0.03,0.32,0.18,0.00,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,86.57,7.83,72.35,40.01,0.75,15.47,72.69,10.76,77.34,3.70,11.33,31.93,-2.20,10.77,66.72,12.49,80.71,6.00,25.73,35.85,-0.37,12.80,69.69
$PJCIFN2,07/05/2025 08:06:00,229.73,228.18,229.12,0.07,0.38,0.03,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.30,7.84,64.13,40.64,4.28,15.41,73.78,10.80,77.84,3.70,11.92,33.62,-1.61,11.34,67.20,12.90,80.98,6.28,25.59,36.47,0.33,13.06,69.96
$PJCIFN2,07/05/2025 08:07:00,229.73,228.18,229.11,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,86.22,8.43,69.50,39.47,1.34,14.87,72.61,10.77,77.34,4.29,11.91,33.10,-1.61,11.33,66.57,12.64,80.85,6.06,25.80,36.22,-0.18,12.72,69.83
$PJCIFN2,07/05/2025 08:08:00,229.86,228.06,229.18,0.08,0.38,0.05,0.31,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.23,87.70,10.79,71.34,40.03,3.10,15.42,73.70,10.78,76.80,3.70,11.35,32.53,-1.61,10.77,66.13,13.28,81.22,6.37,25.87,36.44,0.08,12.81,70.16
$PJCIFN2,07/05/2025 08:09:00,229.73,228.18,229.10,0.06,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,85.89,9.61,84.58,41.23,4.87,16.04,73.74,7.82,76.54,2.53,8.99,33.07,-4.55,10.76,64.81,12.78,80.87,6.06,26.78,36.11,-0.45,12.79,69.76
$PJCIFN2,07/05/2025 08:10:00,229.86,228.31,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.08,87.06,10.16,82.82,40.14,2.50,14.82,74.92,10.78,77.80,3.71,11.32,33.03,-2.20,8.38,66.72,12.95,80.86,6.04,25.19,36.24,0.01,12.72,69.78
$PJCIFN2,07/05/2025 08:11:00,229.73,228.18,229.14,0.09,0.38,0.05,0.37,0.19,0.01,0.07,0.33,0.05,0.33,0.01,0.05,0.15,-0.02,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,19.65,87.06,11.37,84.54,42.52,1.93,16.63,76.56,10.77,76.21,3.12,10.75,33.64,-4.55,11.91,67.71,13.37,81.26,6.59,26.36,36.76,-0.02,13.23,70.32
$PJCIFN2,07/05/2025 08:12:00,229.86,228.44,229.13,0.07,0.43,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.69,98.60,8.43,63.51,38.90,1.34,16.63,72.65,9.00,78.48,4.30,9.58,31.84,-2.19,10.16,64.81,12.69,82.62,5.92,25.27,35.91,-0.19,12.47,69.67
$PJCIFN2,07/05/2025 08:13:00,229.73,227.93,229.09,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,87.06,9.59,74.11,41.20,1.93,15.47,74.88,10.77,77.93,2.53,11.35,33.58,-3.96,10.74,66.72,13.21,81.41,6.44,26.63,36.72,0.28,13.25,70.13
$PJCIFN2,07/05/2025 08:14:00,229.73,228.06,229.13,0.07,0.38,0.03,0.34,0.17,0.01,0.07,0.32,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,86.67,7.84,78.81,39.01,1.93,16.03,72.61,6.05,73.73,2.53,10.74,33.05,-1.60,9.56,65.43,12.17,80.62,6.12,25.78,36.15,-0.22,12.57,69.70
$PJCIFN2,07/05/2025 08:15:00,230.11,228.06,229.13,0.08,0.38,0.05,0.38,0.17,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,18.50,87.30,12.54,86.34,39.55,5.46,16.06,75.47,10.18,76.32,1.94,10.76,31.87,-5.73,10.16,66.72,13.50,81.16,6.29,26.58,36.47,0.03,12.96,69.67
$PJCIFN2,07/05/2025 08:16:00,229.73,228.18,229.14,0.07,0.38,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.26,10.18,74.70,40.12,4.27,16.04,74.33,10.20,78.30,1.94,11.32,33.58,-2.78,11.33,67.38,13.25,81.62,6.61,25.36,36.56,0.40,13.38,70.28
$PJCIFN2,07/05/2025 08:17:00,229.73,228.18,229.10,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,86.62,9.57,65.90,38.84,2.52,14.88,72.06,9.58,78.30,4.29,10.73,32.52,-1.61,10.15,67.75,12.47,80.91,5.96,25.61,35.85,-0.23,12.61,69.59
$PJCIFN2,07/05/2025 08:18:00,229.73,228.18,229.09,0.07,0.40,0.05,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.73,10.77,65.49,39.49,2.51,15.46,73.11,10.18,77.97,4.29,11.33,33.16,-2.78,10.74,67.16,12.93,81.54,6.55,25.52,36.66,0.36,13.13,70.16
$PJCIFN2,07/05/2025 08:19:00,229.86,228.18,229.13,0.08,0.39,0.04,0.34,0.18,0.02,0.06,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,18.48,88.38,9.00,77.13,40.05,4.87,14.29,71.90,10.19,76.67,1.94,11.35,31.32,-2.79,11.32,67.01,12.71,81.11,5.94,27.30,36.35,-0.10,12.67,69.64
$PJCIFN2,07/05/2025 08:20:00,229.73,228.31,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.79,8.99,82.92,39.99,1.93,17.21,73.41,10.18,77.80,3.12,11.93,33.07,-1.61,11.35,67.78,13.37,81.58,6.58,26.39,36.77,0.39,13.31,70.21
$PJCIFN2,07/05/2025 08:21:00,229.73,228.18,229.11,0.06,0.39,0.05,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,88.23,11.35,79.35,41.18,1.34,14.86,72.87,9.58,77.21,3.69,10.76,31.82,-1.61,9.57,66.61,12.99,81.35,6.50,27.07,36.20,-0.11,12.67,69.65
$PJCIFN2,07/05/2025 08:22:00,229.73,228.18,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,87.30,7.83,65.86,38.94,1.34,14.87,73.11,9.58,76.75,3.71,10.73,32.52,-3.37,10.16,66.06,12.72,80.91,5.92,26.18,35.87,-0.27,12.69,69.59
$PJCIFN2,07/05/2025 08:23:00,229.86,228.18,229.12,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.35,7.85,69.53,39.40,1.92,14.83,73.03,11.35,78.48,3.71,12.52,32.53,-2.19,11.33,67.04,13.14,81.62,6.31,26.56,36.37,0.11,13.05,70.33
$PJCIFN2,07/05/2025 08:24:00,229.73,227.93,229.08,0.06,0.44,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,99.91,7.80,78.90,40.59,1.33,14.29,71.94,11.32,77.54,4.28,11.33,32.52,-2.19,10.16,66.09,12.70,82.64,5.74,26.40,35.80,-0.37,12.49,69.68
$PJCIFN2,07/05/2025 08:25:00,229.60,227.93,229.06,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,88.04,8.99,82.87,39.42,1.93,14.87,72.61,10.17,77.89,4.29,11.34,33.50,-2.19,11.30,66.68,13.09,81.75,6.32,26.37,36.47,0.01,12.82,69.89
$PJCIFN2,07/05/2025 08:26:00,229.86,228.06,229.11,0.08,0.38,0.03,0.36,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,87.84,7.83,81.20,40.10,3.69,14.85,73.15,6.06,79.06,2.53,9.56,33.66,-2.19,10.18,66.79,12.86,81.99,6.15,26.27,36.30,0.02,12.74,69.89
$PJCIFN2,07/05/2025 08:27:00,229.73,228.18,229.08,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.29,88.48,10.19,64.69,40.66,3.69,16.61,74.37,9.00,77.04,3.12,11.36,31.98,-4.54,9.55,66.57,12.66,81.65,6.34,25.22,36.07,-0.26,12.79,69.96
$PJCIFN2,07/05/2025 08:28:00,229.86,228.18,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,87.94,9.00,63.69,40.59,1.92,14.87,74.37,10.18,76.12,4.29,11.34,32.44,-1.61,10.16,66.02,13.05,82.19,6.38,26.21,36.50,0.20,13.06,70.40
$PJCIFN2,07/05/2025 08:29:00,229.73,228.18,229.05,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,90.63,9.02,73.44,40.03,1.34,15.44,72.32,10.77,77.71,2.53,12.52,31.91,-2.79,10.73,64.74,12.78,82.30,5.97,27.64,36.08,-0.29,12.82,69.39
$PJCIFN2,07/05/2025 08:30:00,229.86,228.31,229.08,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.89,88.43,10.17,80.03,41.18,1.93,15.46,73.78,10.77,79.06,1.36,12.49,32.37,-1.61,11.31,65.80,13.58,82.74,6.59,26.99,36.50,0.33,13.35,70.24
$PJCIFN2,07/05/2025 08:31:00,229.60,228.31,229.03,0.07,0.39,0.04,0.38,0.19,0.01,0.07,0.33,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.08,89.41,9.01,85.76,42.35,3.10,16.62,75.00,9.00,77.34,-0.41,11.34,32.97,-4.54,9.59,66.53,12.35,82.41,5.60,27.03,35.89,-0.39,12.45,69.66
$PJCIFN2,07/05/2025 08:32:00,229.60,228.31,229.07,0.08,0.39,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.44,90.15,10.15,79.40,40.03,3.69,15.45,74.29,8.40,79.39,4.28,10.77,32.96,-2.77,10.73,65.98,13.02,83.10,6.36,26.42,36.42,0.05,12.91,69.68
$PJCIFN2,07/05/2025 08:33:00,230.11,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.73,88.28,9.59,65.24,39.94,2.51,15.47,72.48,10.18,77.26,4.30,11.35,31.96,-1.61,10.74,67.23,13.09,82.90,6.40,26.73,36.37,0.13,12.89,70.01
$PJCIFN2,07/05/2025 08:34:00,229.73,227.67,229.04,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,89.71,7.85,73.99,39.99,1.92,14.86,72.02,10.12,77.26,3.71,10.75,33.62,-1.61,8.98,66.53,12.99,83.22,6.13,26.92,36.42,-0.08,12.81,69.70
$PJCIFN2,07/05/2025 08:35:00,229.73,228.18,229.06,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.29,92.01,9.00,77.50,40.05,2.51,16.63,73.78,10.77,79.34,4.29,11.94,32.96,-2.78,9.58,67.12,13.30,83.71,6.33,27.15,36.46,0.21,12.86,70.13
$PJCIFN2,07/05/2025 08:36:00,229.86,227.93,229.00,0.07,0.45,0.04,0.36,0.19,0.01,0.08,0.33,0.04,0.35,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.70,102.32,8.40,82.19,43.55,1.93,17.81,75.34,8.39,79.25,0.77,10.19,32.48,-3.37,7.83,66.46,12.65,84.72,5.68,26.41,36.33,-0.30,12.43,69.83
$PJCIFN2,07/05/2025 08:37:00,229.73,227.93,229.03,0.06,0.39,0.05,0.33,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,88.87,11.96,75.20,40.08,3.69,14.88,73.70,7.23,78.39,1.94,10.74,33.05,-2.78,9.56,65.91,12.68,83.03,6.24,26.77,36.52,-0.26,12.66,69.62
$PJCIFN2,07/05/2025 08:38:00,229.73,228.18,229.05,0.07,0.40,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,91.53,9.61,69.38,40.59,1.92,17.19,72.61,10.14,80.15,4.87,11.95,33.54,-3.94,11.33,66.61,13.20,84.10,6.55,27.43,36.77,0.14,13.23,70.06
$PJCIFN2,07/05/2025 08:39:00,229.73,228.31,229.07,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,87.99,9.59,65.82,39.40,1.93,14.30,71.86,10.18,78.93,3.69,11.35,33.07,-2.20,11.32,64.95,12.77,83.03,5.96,26.73,35.99,-0.52,12.69,69.36
$PJCIFN2,07/05/2025 08:40:00,229.73,228.18,229.03,0.07,0.39,0.05,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.76,11.37,77.05,40.08,1.93,16.08,72.99,8.40,79.52,3.12,8.98,33.66,-2.19,9.59,67.20,13.23,83.59,6.46,26.91,36.52,0.05,13.08,69.92
$PJCIFN2,07/05/2025 08:41:00,229.60,227.93,229.05,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.12,8.41,84.44,40.59,1.93,16.06,74.21,10.20,78.39,3.69,12.51,33.07,-1.60,11.89,65.40,12.93,83.77,6.30,26.79,36.65,0.21,13.46,70.15
$PJCIFN2,07/05/2025 08:42:00,229.73,227.80,229.05,0.06,0.39,0.03,0.37,0.17,0.02,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.84,88.72,7.83,84.98,39.42,4.27,13.71,72.53,9.60,79.65,4.29,11.35,31.89,-2.19,10.74,66.06,12.52,83.11,5.89,26.77,36.16,-0.18,12.40,69.68
$PJCIFN2,07/05/2025 08:43:00,229.86,228.06,229.07,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.05,88.48,9.55,77.46,41.11,1.92,13.71,72.91,10.14,80.11,3.12,12.52,33.03,-2.19,9.57,66.57,12.71,83.02,6.02,26.70,36.21,-0.43,12.46,69.85
$PJCIFN2,07/05/2025 08:44:00,229.73,228.18,229.01,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,88.92,7.85,67.73,40.62,1.93,14.90,72.79,10.75,79.74,4.30,10.76,32.42,-1.02,10.73,67.16,12.84,82.94,6.31,27.02,36.37,0.15,12.81,70.14
$PJCIFN2,07/05/2025 08:45:00,229.73,228.06,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,89.12,9.02,65.75,41.16,1.93,15.48,76.47,10.77,78.43,3.71,10.74,33.07,-1.02,9.59,67.59,13.06,83.09,6.60,26.62,36.69,0.36,13.14,70.40
$PJCIFN2,07/05/2025 08:46:00,229.73,228.06,229.03,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.56,7.80,80.97,39.99,1.34,14.89,73.03,10.78,79.15,4.31,10.74,33.10,-2.78,10.74,67.12,12.51,82.33,6.08,28.07,36.04,-0.25,12.72,69.64
$PJCIFN2,07/05/2025 08:47:00,229.86,228.06,229.04,0.07,0.39,0.04,0.29,0.17,0.01,0.08,0.32,0.05,0.34,0.01,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.59,88.03,8.96,67.03,39.47,2.51,17.25,74.16,10.75,78.34,2.52,13.12,33.62,-3.37,11.91,67.75,13.09,82.40,6.47,25.64,36.37,0.17,13.14,70.38
$PJCIFN2,07/05/2025 08:48:00,229.73,228.06,229.06,0.06,0.45,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,101.85,10.21,82.73,39.47,2.51,14.30,71.86,11.90,78.89,4.88,10.74,32.42,-5.13,9.58,65.51,13.11,83.55,6.19,26.96,36.22,-0.32,12.49,69.68
$PJCIFN2,07/05/2025 08:49:00,229.73,228.06,229.08,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,87.16,8.43,67.66,39.99,2.51,15.44,74.21,10.20,78.48,3.72,12.51,33.67,-2.19,10.76,67.20,13.49,82.40,6.86,27.06,36.76,0.35,13.25,70.37
$PJCIFN2,07/05/2025 08:50:00,229.73,228.18,229.09,0.07,0.38,0.04,0.31,0.17,0.03,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,87.30,8.42,71.34,39.01,6.04,16.67,74.25,9.00,77.84,3.12,11.91,33.07,-2.20,10.17,65.95,12.91,81.35,6.24,26.47,35.93,-0.12,12.66,69.79
$PJCIFN2,07/05/2025 08:51:00,229.86,228.31,229.11,0.07,0.38,0.05,0.37,0.17,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,86.72,11.33,84.14,39.49,2.51,17.17,72.53,11.33,78.17,3.12,8.41,33.58,-3.37,8.41,65.91,13.24,81.55,6.66,26.45,36.30,0.07,12.97,69.95
$PJCIFN2,07/05/2025 08:52:00,229.73,228.18,229.14,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,88.23,10.77,82.78,41.86,1.93,15.46,74.41,10.20,77.47,1.95,11.34,31.86,-3.38,9.57,64.44,12.82,81.35,6.16,27.60,36.19,-0.20,12.73,69.86
$PJCIFN2,07/05/2025 08:53:00,229.73,228.18,229.05,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.00,0.05,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,87.16,9.02,66.99,39.99,2.51,15.47,72.48,6.63,76.58,0.77,11.93,31.20,-5.12,6.62,66.57,12.20,80.89,6.02,25.52,35.74,-0.54,12.37,69.49
$PJCIFN2,07/05/2025 08:54:00,230.11,228.18,229.10,0.07,0.38,0.04,0.35,0.20,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.14,86.67,8.42,79.44,44.80,1.92,17.84,75.42,9.00,77.71,4.86,11.92,33.05,-2.20,10.16,67.75,13.09,81.49,6.62,26.81,37.53,0.27,13.41,70.45
$PJCIFN2,07/05/2025 08:55:00,229.73,228.18,229.09,0.07,0.38,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,86.18,9.02,69.46,41.13,4.27,15.47,72.20,9.58,77.30,2.52,12.50,33.03,-3.36,7.81,66.09,12.67,81.05,6.19,27.49,36.29,-0.02,12.76,69.52
$PJCIFN2,07/05/2025 08:56:00,229.86,227.80,229.09,0.07,0.38,0.05,0.33,0.19,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.42,87.55,12.56,76.17,42.30,1.93,15.97,73.70,10.71,76.21,3.71,10.75,33.10,-4.54,10.14,67.27,12.95,80.90,6.46,25.56,36.53,-0.11,13.14,69.94
$PJCIFN2,07/05/2025 08:57:00,229.98,228.18,229.16,0.08,0.38,0.04,0.37,0.18,0.02,0.08,0.33,0.05,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.99,86.76,10.20,84.04,40.59,4.87,18.44,75.76,10.77,74.94,2.53,11.93,33.67,-2.78,9.57,66.50,13.37,81.15,6.37,27.52,36.64,0.05,13.05,70.31
$PJCIFN2,07/05/2025 08:58:00,229.73,228.18,229.07,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,86.08,7.23,84.00,41.18,1.34,13.72,73.54,10.17,77.34,4.29,11.33,32.46,-3.37,10.71,66.76,12.25,80.39,5.71,25.63,35.84,-0.53,12.46,69.50
$PJCIFN2,07/05/2025 08:59:00,229.73,228.06,229.08,0.08,0.38,0.04,0.36,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.85,87.74,10.18,81.84,39.42,3.68,15.41,72.99,10.17,77.84,3.70,10.76,32.48,-2.19,10.15,66.21,12.99,81.26,6.42,27.39,36.31,0.34,13.06,70.02
$PJCIFN2,07/05/2025 09:00:00,229.73,228.06,229.11,0.07,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.33,0.02,0.04,0.13,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.06,99.33,9.03,64.76,41.86,1.93,14.28,73.20,6.05,74.86,3.69,10.18,30.08,-5.72,9.54,67.90,13.01,82.45,6.04,25.89,36.17,-0.18,12.55,70.14
$PJCIFN2,07/05/2025 09:01:00,229.73,228.06,229.08,0.07,0.38,0.05,0.34,0.17,0.02,0.07,0.31,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,87.21,12.57,78.18,39.55,3.69,16.59,72.06,6.62,74.94,2.53,11.35,31.34,-2.78,7.80,67.01,12.53,80.97,5.97,26.50,36.04,-0.15,12.64,69.55
$PJCIFN2,07/05/2025 09:02:00,229.86,227.80,229.06,0.08,0.38,0.05,0.36,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.88,86.91,10.73,81.07,39.99,3.69,16.05,74.79,10.79,77.08,2.53,11.94,31.95,-3.95,11.33,66.57,13.31,81.37,6.40,29.70,36.40,0.42,13.27,70.38
$PJCIFN2,07/05/2025 09:03:00,229.86,228.18,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.21,8.44,64.10,40.23,3.10,16.65,73.28,8.40,76.67,2.52,11.92,31.89,-2.19,6.63,67.16,13.07,81.05,6.32,25.95,36.33,0.02,12.95,69.89
$PJCIFN2,07/05/2025 09:04:00,229.86,228.18,229.06,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.76,8.40,83.55,40.26,1.92,14.89,72.57,11.32,76.71,3.71,10.74,32.46,-1.61,10.12,63.63,12.60,80.97,5.99,26.20,36.12,-0.21,12.79,69.51
$PJCIFN2,07/05/2025 09:05:00,229.73,228.18,229.14,0.07,0.38,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.89,10.16,66.41,40.64,4.28,14.89,74.12,10.18,77.34,4.29,11.93,32.97,-2.19,10.74,66.72,13.05,81.23,6.42,27.51,36.43,0.17,12.96,70.15
$PJCIFN2,07/05/2025 09:06:00,229.73,228.06,229.09,0.08,0.38,0.03,0.30,0.18,0.00,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.82,87.65,7.84,68.51,41.20,0.75,15.98,72.48,9.01,77.21,3.71,8.40,31.34,-3.36,7.83,65.51,12.61,80.95,6.00,25.98,36.08,-0.40,12.60,69.69
$PJCIFN2,07/05/2025 09:07:00,229.98,228.31,229.10,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.48,9.02,79.44,41.74,3.10,15.46,74.92,9.59,78.26,3.11,11.91,33.03,-5.13,10.75,67.97,13.34,81.64,6.69,27.34,36.73,0.16,13.18,70.53
$PJCIFN2,07/05/2025 09:08:00,229.86,228.06,229.10,0.06,0.38,0.04,0.33,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,86.13,8.41,75.29,39.36,3.68,16.02,72.44,9.59,76.04,1.35,8.39,31.30,-2.78,7.19,67.16,12.51,80.56,5.77,26.71,36.05,-0.11,12.62,69.53
$PJCIFN2,07/05/2025 09:09:00,229.98,228.06,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.13,87.40,8.99,81.25,39.94,1.92,14.89,73.91,9.03,76.58,2.54,12.52,33.56,-4.53,10.13,63.67,13.19,81.21,6.27,26.07,36.51,0.09,13.06,69.95
$PJCIFN2,07/05/2025 09:10:00,229.98,228.06,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,87.40,9.01,82.96,40.01,1.34,16.05,73.20,10.20,77.97,4.28,10.76,33.03,-1.61,10.76,66.06,13.24,81.36,6.35,26.69,36.31,0.00,13.13,69.98
$PJCIFN2,07/05/2025 09:11:00,229.86,228.18,229.09,0.07,0.38,0.04,0.32,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,87.70,8.43,72.94,39.96,1.92,17.22,72.65,8.40,77.30,4.28,11.31,32.41,-5.11,10.72,63.85,12.45,81.03,5.98,26.79,35.86,-0.14,12.59,69.39
$PJCIFN2,07/05/2025 09:12:00,229.73,228.18,229.09,0.07,0.44,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,100.03,9.56,74.32,40.01,2.52,15.46,72.99,10.18,78.12,3.12,11.91,33.52,-3.96,10.17,67.71,13.18,83.38,6.54,25.57,36.69,0.38,13.03,70.59
$PJCIFN2,07/05/2025 09:13:00,229.73,228.06,229.11,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.01,86.62,9.61,83.50,39.40,2.51,15.44,72.91,10.75,78.48,4.31,11.35,33.09,-1.60,10.77,67.27,12.87,81.29,6.33,27.15,36.23,0.03,12.87,70.24
$PJCIFN2,07/05/2025 09:14:00,229.73,228.06,229.07,0.08,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.80,87.94,7.83,80.03,40.01,1.93,14.89,72.53,10.77,77.58,4.29,10.74,32.53,-2.19,11.30,66.50,12.77,81.56,6.26,26.30,36.32,0.24,12.94,70.12
$PJCIFN2,07/05/2025 09:15:00,229.86,228.18,229.09,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.36,87.55,8.43,63.48,40.12,1.92,14.30,73.41,11.35,78.93,4.29,12.52,33.62,-1.60,11.32,67.82,13.84,82.05,6.51,26.45,36.61,0.31,13.11,70.30
$PJCIFN2,07/05/2025 09:16:00,229.73,227.93,229.08,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.07,8.37,65.86,39.49,2.51,14.87,72.70,10.19,78.98,3.70,10.14,32.50,-2.19,11.33,66.61,12.75,81.63,6.21,25.26,36.12,0.05,12.94,69.68
$PJCIFN2,07/05/2025 09:17:00,229.73,228.18,229.09,0.06,0.39,0.03,0.34,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,88.28,7.84,76.92,39.62,1.92,16.07,72.06,10.21,79.52,4.86,11.34,32.50,-1.61,10.75,66.65,12.72,81.90,5.96,26.86,35.95,-0.01,12.72,69.79
$PJCIFN2,07/05/2025 09:18:00,229.73,227.93,229.09,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,87.94,7.83,74.78,40.05,1.93,14.31,73.15,10.78,78.34,4.29,11.91,33.69,-2.78,11.31,66.57,13.03,82.55,6.39,26.04,36.73,0.24,13.02,70.18
$PJCIFN2,07/05/2025 09:19:00,229.73,227.93,229.07,0.06,0.38,0.03,0.37,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.27,87.35,7.83,83.41,40.05,0.75,14.29,72.40,10.75,78.93,3.72,11.94,32.46,-1.61,11.31,67.67,12.51,81.96,5.81,27.10,35.87,-0.46,12.36,69.72
$PJCIFN2,07/05/2025 09:20:00,229.86,227.93,229.08,0.08,0.40,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.32,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.03,90.84,10.77,82.33,41.86,1.93,16.63,73.07,10.78,74.27,3.70,12.49,32.46,-1.61,11.33,67.20,13.71,82.89,6.66,27.12,36.60,0.52,13.40,70.32
$PJCIFN2,07/05/2025 09:21:00,229.73,227.93,229.04,0.06,0.39,0.05,0.29,0.17,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,89.17,11.35,66.48,39.33,1.93,16.63,73.20,8.98,78.89,-1.00,11.36,31.23,-2.78,9.57,67.20,12.44,82.49,6.03,25.78,35.99,-0.13,12.70,69.75
$PJCIFN2,07/05/2025 09:22:00,229.73,228.44,229.07,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.40,8.43,68.44,40.59,1.92,16.04,73.54,10.18,79.06,4.29,10.17,31.91,-1.61,11.91,66.09,12.86,83.01,6.40,25.52,36.28,0.06,13.34,70.04
$PJCIFN2,07/05/2025 09:23:00,229.73,228.06,229.06,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.49,88.87,7.83,79.44,40.64,1.34,14.85,72.95,10.16,78.61,3.71,11.91,31.89,-3.96,10.14,67.27,12.63,82.74,5.99,25.97,36.02,-0.32,12.60,69.59
$PJCIFN2,07/05/2025 09:24:00,229.73,228.18,229.02,0.07,0.45,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,103.31,8.41,82.78,39.53,2.51,15.47,72.87,10.17,79.65,3.11,11.32,33.05,-2.20,10.17,66.42,13.08,84.78,6.18,26.33,36.47,0.06,12.77,69.94
$PJCIFN2,07/05/2025 09:25:00,229.73,228.18,229.03,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.02,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,90.30,10.21,68.79,40.59,2.52,17.80,74.37,5.46,80.56,2.53,11.33,32.44,-2.77,10.16,67.12,12.79,83.30,6.36,26.15,36.50,-0.21,12.78,69.79
$PJCIFN2,07/05/2025 09:26:00,229.86,228.06,229.04,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,89.17,7.85,83.41,40.05,1.34,14.89,74.21,10.18,79.06,1.94,10.76,33.05,-2.78,7.81,66.53,12.63,82.83,5.99,26.67,35.99,-0.26,12.44,69.73
$PJCIFN2,07/05/2025 09:27:00,229.73,228.18,229.05,0.07,0.39,0.03,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.35,7.85,71.89,40.64,1.93,15.41,72.65,11.94,80.60,4.30,12.50,31.86,-1.02,11.31,66.53,13.37,83.90,6.41,25.98,36.63,0.44,13.29,70.24
$PJCIFN2,07/05/2025 09:28:00,229.73,228.06,229.06,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.31,89.56,7.84,70.75,39.99,1.33,14.86,73.54,10.18,78.98,4.29,9.57,33.07,-2.19,10.74,67.16,12.64,83.15,5.84,25.88,36.04,-0.26,12.66,70.10
$PJCIFN2,07/05/2025 09:29:00,229.73,228.06,229.07,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.01,89.66,7.84,81.56,40.69,1.34,14.89,72.65,10.19,80.38,4.88,12.50,33.03,-1.61,11.33,67.23,13.27,83.83,6.46,27.34,36.65,0.10,13.06,70.16
$PJCIFN2,07/05/2025 09:30:00,229.86,227.93,229.01,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.71,8.42,82.73,41.20,1.93,16.06,72.73,11.35,79.65,4.28,11.90,33.64,-1.02,11.91,67.44,13.55,83.83,6.59,26.84,36.95,0.50,13.43,70.49
$PJCIFN2,07/05/2025 09:31:00,229.86,228.18,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,88.82,7.82,67.03,39.47,1.34,14.26,72.02,10.77,79.39,4.29,11.31,33.05,-2.20,10.19,65.91,12.60,83.03,5.76,25.41,35.94,-0.45,12.33,69.44
$PJCIFN2,07/05/2025 09:32:00,229.73,228.06,229.07,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.56,8.41,65.27,40.03,1.34,15.40,72.57,10.77,79.61,4.30,10.75,32.48,-1.61,10.75,67.20,13.03,83.41,6.22,25.91,36.44,0.01,13.06,69.96
$PJCIFN2,07/05/2025 09:33:00,229.73,228.31,229.08,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.87,7.85,75.83,40.12,1.92,14.31,72.61,10.75,80.20,4.30,11.35,32.99,-1.61,11.30,66.02,13.12,83.41,6.31,26.64,36.43,0.06,12.86,70.01
$PJCIFN2,07/05/2025 09:34:00,229.86,228.06,229.04,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,88.33,8.40,83.95,39.47,1.93,15.47,71.90,9.60,79.97,3.71,10.75,33.05,-2.20,10.74,67.04,12.73,82.99,6.09,26.99,36.11,-0.23,12.97,69.67
$PJCIFN2,07/05/2025 09:35:00,229.86,228.18,229.08,0.06,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,89.02,8.40,66.96,40.66,3.67,16.63,73.58,11.36,79.15,3.71,11.93,33.05,-1.02,11.95,67.94,13.11,83.38,6.47,26.44,36.70,0.37,13.30,70.53
$PJCIFN2,07/05/2025 09:36:00,229.73,227.93,229.01,0.07,0.45,0.05,0.36,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,101.56,11.33,81.51,40.03,3.10,17.17,72.57,10.72,79.47,3.71,10.74,31.87,-2.78,10.74,66.61,12.67,84.23,6.17,27.36,36.19,-0.24,12.74,69.88
$PJCIFN2,07/05/2025 09:37:00,229.73,228.18,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,88.87,10.20,65.24,40.55,1.92,14.87,74.71,11.36,77.84,4.88,12.51,33.07,-1.61,10.73,66.76,13.39,82.95,6.84,25.77,36.69,0.26,13.13,70.20
$PJCIFN2,07/05/2025 09:38:00,230.11,228.06,229.07,0.08,0.38,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.50,88.09,10.76,63.55,39.47,1.92,14.89,74.46,9.58,78.84,4.28,10.75,33.66,-2.20,10.17,67.90,13.11,82.16,6.58,25.48,36.40,-0.06,12.86,70.09
$PJCIFN2,07/05/2025 09:39:00,229.73,228.18,229.08,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.88,87.26,8.41,77.68,39.51,1.34,14.87,72.44,10.78,77.97,3.12,11.33,32.48,-2.19,10.72,67.52,12.93,81.71,6.14,26.75,36.10,-0.27,12.75,69.88
$PJCIFN2,07/05/2025 09:40:00,229.73,228.31,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,87.84,8.99,81.74,40.01,2.51,14.81,72.57,11.33,77.67,4.88,10.77,32.97,-1.02,10.72,66.68,13.32,81.85,6.50,27.15,36.09,0.19,13.01,70.09
$PJCIFN2,07/05/2025 09:41:00,229.98,228.06,229.08,0.08,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,18.49,89.07,9.02,77.09,39.99,1.93,14.31,73.03,10.18,77.13,3.71,11.37,31.91,-3.37,10.71,66.61,12.80,81.30,6.35,25.74,36.22,-0.38,12.54,69.40
$PJCIFN2,07/05/2025 09:42:00,229.86,227.93,229.04,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.23,9.00,66.99,40.01,2.51,14.87,73.70,10.19,78.48,5.47,12.51,32.50,-1.02,11.35,67.20,13.22,81.82,6.88,27.07,36.73,0.28,13.28,70.53
$PJCIFN2,07/05/2025 09:43:00,229.73,227.93,229.07,0.07,0.38,0.05,0.30,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,87.30,10.76,69.53,39.40,1.92,14.89,73.45,8.96,76.75,3.12,11.35,31.32,-2.19,9.60,65.29,12.69,81.32,6.55,25.69,36.08,-0.25,12.81,69.51
$PJCIFN2,07/05/2025 09:44:00,230.24,228.06,229.14,0.08,0.38,0.05,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.51,86.67,11.34,70.12,40.62,3.67,15.41,73.58,9.00,77.47,2.53,10.76,31.91,-3.96,9.57,66.02,13.30,81.37,6.42,26.86,36.36,0.10,13.09,70.03
$PJCIFN2,07/05/2025 09:45:00,229.73,228.44,229.05,0.07,0.38,0.04,0.36,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.40,9.57,82.92,39.55,1.92,17.22,73.11,8.41,76.71,4.87,11.90,32.39,-1.60,9.57,67.12,12.91,81.24,6.67,26.49,36.45,0.21,13.35,69.98
$PJCIFN2,07/05/2025 09:46:00,229.73,227.93,229.08,0.08,0.38,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.28,86.13,8.42,83.50,39.55,5.45,15.41,72.48,8.96,77.39,3.71,10.17,32.53,-4.54,9.55,66.68,12.60,80.74,6.08,25.87,35.81,-0.29,12.54,69.66
$PJCIFN2,07/05/2025 09:47:00,229.73,228.18,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.48,87.26,10.19,65.20,40.64,1.93,14.89,73.28,10.17,77.84,4.29,12.51,33.56,-2.78,11.29,66.65,12.90,81.08,6.42,27.23,36.65,0.11,12.97,69.98
$PJCIFN2,07/05/2025 09:48:00,229.73,228.31,229.10,0.07,0.43,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,99.72,7.82,62.93,38.90,1.92,14.86,73.11,10.77,78.80,4.87,10.77,32.48,-2.19,11.33,67.59,13.13,82.79,6.32,25.96,36.48,0.23,12.83,70.21
$PJCIFN2,07/05/2025 09:49:00,229.86,228.31,229.14,0.06,0.38,0.03,0.31,0.17,0.02,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,86.72,7.84,70.67,39.42,3.69,14.29,71.98,10.19,77.34,4.30,11.91,31.34,-2.78,8.95,66.50,12.48,80.56,5.89,26.22,36.14,-0.40,12.45,69.57
$PJCIFN2,07/05/2025 09:50:00,229.86,227.93,229.09,0.08,0.38,0.04,0.35,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.07,86.32,9.61,79.44,39.51,1.93,14.86,75.68,10.78,77.71,4.88,11.92,33.54,-1.61,11.34,67.75,13.38,81.12,6.54,27.25,36.57,0.21,13.21,72.03
$PJCIFN2,07/05/2025 09:51:00,229.86,228.18,229.12,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.46,86.22,8.40,85.80,40.03,1.93,14.87,74.96,10.77,77.30,4.88,11.91,33.03,-2.19,10.74,67.52,12.96,80.88,6.05,27.01,36.15,-0.01,12.88,70.83
$PJCIFN2,07/05/2025 09:52:00,229.86,227.93,229.14,0.09,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.65,90.35,11.37,81.88,41.18,1.93,16.06,73.11,9.60,76.67,4.86,12.51,32.46,-1.61,10.76,67.20,13.24,81.16,6.59,27.61,36.32,0.30,13.14,70.07
$PJCIFN2,07/05/2025 09:53:00,229.86,228.18,229.11,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,86.72,7.85,67.54,39.05,1.92,14.30,73.07,11.32,77.26,3.71,12.50,31.93,-2.79,11.29,66.35,12.81,80.74,6.14,25.34,36.08,-0.40,12.69,69.68
$PJCIFN2,07/05/2025 09:54:00,229.73,228.18,229.12,0.07,0.37,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.12,-0.02,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.70,85.54,8.42,63.44,40.78,2.50,18.99,73.66,7.22,77.30,2.54,9.54,28.29,-5.73,8.98,64.70,12.51,80.73,5.65,25.15,35.95,-0.50,12.51,69.65
$PJCIFN2,07/05/2025 09:55:00,229.73,228.06,229.14,0.08,0.38,0.05,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,87.45,11.96,83.41,40.05,1.92,17.80,73.07,11.35,77.67,3.71,13.68,33.05,-2.78,10.76,67.38,13.49,81.46,6.61,28.52,36.61,0.15,13.33,70.23
$PJCIFN2,07/05/2025 09:56:00,229.73,228.31,229.12,0.07,0.37,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.63,85.73,9.59,82.92,41.79,1.34,15.49,72.53,10.17,75.03,3.71,9.57,32.41,-3.36,9.00,63.15,12.99,80.66,6.09,25.59,35.92,-0.35,12.74,69.73
$PJCIFN2,07/05/2025 09:57:00,229.86,227.93,229.14,0.08,0.38,0.04,0.35,0.18,0.01,0.08,0.32,0.05,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.30,87.06,10.20,80.03,40.19,2.50,17.18,73.78,10.77,74.31,3.71,11.33,31.91,-3.37,8.41,65.40,13.35,81.22,6.76,27.17,36.38,0.54,13.53,70.20
$PJCIFN2,07/05/2025 09:58:00,229.73,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,87.35,10.18,64.17,40.14,1.92,15.47,73.83,10.19,76.58,0.76,10.74,32.50,-2.19,8.99,66.42,12.47,80.84,5.84,25.80,35.87,-0.12,12.67,69.63
$PJCIFN2,07/05/2025 09:59:00,230.11,228.06,229.13,0.06,0.38,0.03,0.29,0.19,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,86.27,7.81,67.26,43.72,1.34,14.86,71.90,10.75,77.17,3.71,13.11,33.73,-2.19,10.74,65.51,12.74,81.03,5.90,26.97,36.58,-0.17,12.58,69.78
$PJCIFN2,07/05/2025 10:00:00,229.98,228.18,229.07,0.07,0.45,0.03,0.33,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,101.67,7.84,76.00,41.81,1.92,17.18,73.70,10.18,78.43,3.72,12.51,32.46,-1.61,9.00,67.20,13.25,83.03,6.39,27.36,36.61,0.33,13.10,70.15
$PJCIFN2,07/05/2025 10:01:00,229.86,228.18,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,87.30,7.79,85.27,39.47,1.34,14.29,72.73,10.18,77.58,4.29,11.93,31.86,-2.19,10.76,66.06,12.50,80.71,5.78,26.39,35.93,-0.34,12.47,69.64
$PJCIFN2,07/05/2025 10:02:00,229.86,228.06,229.10,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,87.45,7.83,86.29,39.03,1.92,14.89,73.32,11.31,76.58,4.29,10.73,33.03,-1.60,10.74,65.91,12.98,81.08,6.09,29.29,36.34,-0.08,12.87,69.88
$PJCIFN2,07/05/2025 10:03:00,229.98,227.93,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.88,88.33,7.84,64.58,39.49,1.92,14.81,72.83,8.41,77.80,4.29,11.35,32.46,-2.19,11.31,67.63,12.85,81.13,6.25,25.62,36.11,-0.03,12.82,70.02
$PJCIFN2,07/05/2025 10:04:00,229.73,228.18,229.14,0.07,0.39,0.04,0.28,0.17,0.02,0.06,0.32,0.05,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.51,88.58,8.41,63.58,38.34,3.69,14.90,73.83,10.79,77.80,3.69,8.97,30.73,-2.20,10.17,66.72,12.80,81.08,5.82,25.68,35.57,0.01,12.67,69.74
$PJCIFN2,07/05/2025 10:05:00,229.86,228.18,229.06,0.07,0.39,0.05,0.31,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,88.48,10.78,71.14,40.01,4.86,15.41,73.62,10.77,77.76,4.30,13.12,34.20,-1.02,11.87,67.82,13.38,81.70,6.53,28.30,36.55,0.38,13.27,70.40
$PJCIFN2,07/05/2025 10:06:00,229.86,228.18,229.11,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,86.76,9.02,78.76,38.90,1.92,14.29,71.94,10.77,77.76,4.87,9.60,33.07,-2.19,10.76,66.68,12.70,81.29,5.95,26.01,35.79,-0.40,12.43,69.62
$PJCIFN2,07/05/2025 10:07:00,229.98,228.06,229.08,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.12,8.42,83.32,39.55,1.93,15.46,73.24,10.17,77.89,3.71,13.09,32.44,-1.60,11.31,67.23,13.11,82.26,6.50,27.20,36.36,0.31,13.21,70.12
$PJCIFN2,07/05/2025 10:08:00,229.86,227.80,229.05,0.07,0.39,0.06,0.36,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.25,13.11,81.56,39.55,1.92,14.86,73.11,7.82,77.80,4.88,10.76,31.91,-3.37,8.98,66.02,12.81,82.72,6.41,25.78,36.21,0.05,12.80,69.91
$PJCIFN2,07/05/2025 10:09:00,229.60,228.18,229.04,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.62,90.68,9.60,65.90,40.03,1.93,15.46,73.03,10.18,77.76,3.71,11.94,32.44,-1.60,10.71,65.21,12.82,82.72,6.31,26.61,35.99,0.05,12.74,69.59
$PJCIFN2,07/05/2025 10:10:00,229.73,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,89.07,9.60,64.87,40.71,2.51,15.45,72.44,6.65,79.47,3.70,9.57,31.93,-2.19,10.75,67.04,13.44,83.05,6.45,26.52,36.16,0.32,13.16,70.04
$PJCIFN2,07/05/2025 10:11:00,229.86,228.18,229.04,0.07,0.39,0.05,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,89.76,10.76,82.24,38.94,1.34,14.87,73.66,9.58,78.17,3.12,10.74,32.44,-2.78,10.13,65.98,12.46,82.88,5.90,27.50,35.79,-0.30,12.48,69.54
$PJCIFN2,07/05/2025 10:12:00,229.86,228.06,229.03,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.43,100.67,8.41,81.02,40.69,1.93,15.40,72.53,10.74,80.56,4.30,10.77,34.15,-2.19,9.58,67.67,12.95,84.92,6.42,26.20,36.73,0.22,12.99,70.05
$PJCIFN2,07/05/2025 10:13:00,229.73,228.06,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,89.41,9.00,84.04,40.69,1.93,14.30,72.02,10.16,79.11,4.29,12.48,31.30,-2.20,10.75,66.02,12.98,83.25,6.19,27.23,36.57,0.05,12.95,70.00
$PJCIFN2,07/05/2025 10:14:00,229.73,228.31,229.06,0.08,0.39,0.04,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.38,89.66,8.42,85.27,41.25,4.29,14.88,74.21,9.02,77.39,3.12,11.92,32.48,-2.20,6.62,66.53,12.73,83.12,6.12,27.69,36.20,0.11,12.61,69.97
$PJCIFN2,07/05/2025 10:15:00,229.73,228.18,229.05,0.09,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.82,89.07,9.61,65.27,40.75,4.26,16.67,73.11,9.58,77.67,3.12,11.91,31.93,-1.61,10.77,66.02,13.07,83.13,6.46,26.30,36.32,0.47,13.25,70.16
$PJCIFN2,07/05/2025 10:16:00,229.73,227.80,229.00,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,89.31,7.85,75.29,39.53,2.52,14.90,72.53,10.16,80.20,3.12,11.35,32.41,-2.19,10.74,64.88,12.78,82.93,5.89,25.80,36.01,-0.24,12.51,69.66
$PJCIFN2,07/05/2025 10:17:00,229.98,228.18,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.10,89.66,8.43,83.95,40.05,1.92,15.44,73.78,10.77,79.65,3.71,13.05,33.64,-1.02,11.29,67.20,13.22,83.61,6.42,26.81,36.85,0.39,13.11,70.39
$PJCIFN2,07/05/2025 10:18:00,229.73,228.18,229.05,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.11,88.92,9.00,85.76,40.71,1.93,16.61,71.90,10.15,78.17,2.53,9.55,31.20,-2.78,8.98,64.37,12.70,82.93,5.72,27.72,36.32,-0.49,12.50,69.40
$PJCIFN2,07/05/2025 10:19:00,229.73,228.06,229.01,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.99,10.19,67.03,40.73,2.51,16.62,74.67,10.75,80.24,4.30,12.51,33.01,-2.19,10.76,67.08,13.43,84.00,6.89,25.41,36.95,0.39,13.30,70.51
$PJCIFN2,07/05/2025 10:20:00,229.73,228.18,229.05,0.07,0.39,0.04,0.31,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,88.38,9.59,70.04,40.03,3.67,14.85,73.66,8.40,78.65,2.52,11.33,31.30,-2.78,11.33,65.32,12.74,83.02,5.86,26.36,35.99,-0.34,12.66,69.56
$PJCIFN2,07/05/2025 10:21:00,229.98,228.18,229.00,0.08,0.39,0.04,0.32,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.90,90.25,10.15,72.39,40.01,3.69,14.90,72.40,8.97,79.65,1.94,11.31,30.73,-5.70,9.57,65.91,12.82,83.46,6.26,29.96,36.33,-0.06,12.66,69.86
$PJCIFN2,07/05/2025 10:22:00,229.98,228.18,229.05,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,17.88,90.20,10.18,81.11,41.86,4.28,16.61,72.87,8.41,78.56,1.94,11.92,31.86,-3.36,7.78,66.72,13.27,83.69,6.52,30.99,36.55,0.19,13.06,70.07
$PJCIFN2,07/05/2025 10:23:00,229.73,227.93,229.04,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,92.45,8.98,66.01,39.49,3.10,14.84,74.21,8.96,80.15,3.12,10.14,32.50,-3.36,7.80,65.47,12.33,83.69,5.86,24.65,36.27,-0.23,12.50,69.79
$PJCIFN2,07/05/2025 10:24:00,230.11,227.67,229.03,0.08,0.46,0.04,0.36,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.26,105.49,9.00,82.82,41.16,4.86,16.06,76.18,6.03,79.70,1.35,7.79,33.01,-2.77,9.57,67.08,13.00,85.36,6.23,26.58,36.66,0.35,13.02,70.27
$PJCIFN2,07/05/2025 10:25:00,229.86,228.18,229.09,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.09,88.58,10.18,62.37,41.25,4.86,16.66,73.03,10.77,79.65,3.11,11.92,33.12,-5.13,7.80,66.93,12.92,83.34,6.12,25.89,36.29,-0.43,12.69,69.98
$PJCIFN2,07/05/2025 10:26:00,229.86,228.18,229.06,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,90.78,8.41,74.62,40.03,1.92,16.57,73.11,10.17,78.43,3.12,11.34,32.59,-3.37,10.17,66.46,12.85,83.37,6.31,26.11,36.42,0.02,12.98,69.93
$PJCIFN2,07/05/2025 10:27:00,229.60,227.93,229.02,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.72,9.01,67.77,40.10,1.93,14.89,74.41,9.01,79.52,3.71,11.89,33.05,-2.78,8.98,66.65,12.86,83.04,6.62,25.92,36.31,0.09,13.16,69.97
$PJCIFN2,07/05/2025 10:28:00,229.73,228.18,229.06,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.34,87.89,8.40,80.52,38.31,1.34,14.28,72.61,10.18,78.84,4.29,10.74,32.48,-2.78,10.73,66.46,12.55,82.39,5.98,25.49,35.71,-0.33,12.41,69.87
$PJCIFN2,07/05/2025 10:29:00,229.86,228.31,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.33,8.43,84.14,40.03,1.93,14.89,73.49,11.94,80.11,4.89,13.08,31.87,-1.60,9.57,67.78,13.31,82.99,6.74,26.15,36.61,0.24,13.00,70.41
$PJCIFN2,07/05/2025 10:30:00,229.73,228.18,229.09,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.99,7.83,77.09,38.88,1.34,14.88,72.36,10.77,78.98,4.87,11.32,33.62,-2.19,10.75,65.54,12.99,82.06,6.32,26.81,36.01,-0.34,12.78,69.73
$PJCIFN2,07/05/2025 10:31:00,229.73,228.18,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.79,8.42,66.45,40.69,1.92,14.81,72.48,11.33,79.15,5.46,11.93,34.22,-1.61,10.76,66.72,13.15,82.22,6.85,25.57,36.50,0.13,13.02,70.03
$PJCIFN2,07/05/2025 10:32:00,229.73,228.18,229.10,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,87.35,8.40,71.38,39.44,1.93,14.86,72.91,10.77,78.98,4.29,11.31,33.64,-1.61,10.77,66.06,13.13,82.10,6.59,25.10,36.50,0.16,13.19,70.16
$PJCIFN2,07/05/2025 10:33:00,229.73,228.31,229.10,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.52,7.84,82.42,40.12,1.93,14.24,72.95,10.17,78.17,4.88,10.73,33.03,-2.19,10.76,67.27,12.39,81.32,6.15,25.31,35.78,-0.29,12.57,69.59
$PJCIFN2,07/05/2025 10:34:00,229.73,228.18,229.12,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.89,7.84,83.50,40.62,1.93,14.30,73.15,11.32,78.48,4.87,11.34,33.03,-1.02,10.71,67.63,12.96,81.70,6.59,25.52,36.22,0.16,13.06,70.17
$PJCIFN2,07/05/2025 10:35:00,229.73,228.18,229.09,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,87.35,7.83,77.59,40.59,2.50,14.27,73.07,11.35,78.34,4.29,11.93,31.91,-1.60,11.31,67.35,12.82,81.40,6.35,26.42,36.36,-0.01,12.69,70.00
$PJCIFN2,07/05/2025 10:36:00,229.73,228.31,229.15,0.06,0.44,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,101.32,8.40,68.87,39.01,1.92,14.83,72.53,10.77,77.97,4.88,10.77,32.46,-1.60,10.71,67.82,12.66,82.92,6.28,25.75,36.23,-0.08,12.70,70.10
$PJCIFN2,07/05/2025 10:37:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.97,8.39,64.79,40.01,1.93,14.82,72.44,10.76,78.89,4.29,11.94,33.58,-1.02,10.74,66.06,13.13,81.72,6.56,26.37,36.70,0.31,13.23,70.30
$PJCIFN2,07/05/2025 10:38:00,229.86,228.06,229.02,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.74,87.60,7.83,82.38,40.59,3.11,16.00,74.21,8.99,77.21,4.29,10.76,33.07,-2.78,10.71,67.08,12.21,81.01,6.00,26.49,35.79,-0.07,12.64,69.74
$PJCIFN2,07/05/2025 10:39:00,229.98,228.31,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.70,8.44,65.27,41.30,1.93,16.65,72.95,7.22,76.75,3.71,11.33,32.97,-3.37,10.76,65.47,13.12,81.39,6.48,25.14,36.49,0.22,13.22,69.92
$PJCIFN2,07/05/2025 10:40:00,229.86,228.06,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,86.08,8.42,83.50,40.03,1.93,14.31,71.35,10.77,77.84,4.30,10.74,33.66,-1.61,10.74,67.08,13.00,81.20,6.09,26.21,35.98,-0.36,12.59,69.73
$PJCIFN2,07/05/2025 10:41:00,229.73,228.18,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.04,10.20,66.45,40.66,2.52,14.88,72.99,10.77,77.93,3.71,11.95,32.46,-1.61,11.33,66.57,13.27,81.52,6.52,25.95,36.56,0.28,13.01,70.36
$PJCIFN2,07/05/2025 10:42:00,229.73,228.06,229.13,0.08,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.46,87.30,7.84,63.58,39.55,1.93,14.89,73.54,10.75,78.43,4.30,10.17,32.41,-1.61,9.55,66.72,13.08,81.35,6.26,25.00,36.37,-0.02,12.73,69.99
$PJCIFN2,07/05/2025 10:43:00,229.98,227.93,229.11,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.36,86.67,7.83,80.97,40.08,3.10,15.46,71.90,10.78,77.84,3.72,10.76,33.67,-2.19,10.75,66.09,12.71,81.09,6.01,25.09,36.05,-0.15,12.76,69.52
$PJCIFN2,07/05/2025 10:44:00,229.73,228.18,229.08,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.02,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.83,87.40,7.24,79.44,39.47,1.34,14.81,73.11,5.46,76.37,1.95,10.73,30.06,-1.60,10.15,65.29,12.41,81.07,5.78,25.12,35.70,-0.26,12.54,69.61
$PJCIFN2,07/05/2025 10:45:00,229.73,228.18,229.15,0.08,0.38,0.04,0.37,0.19,0.02,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.82,87.65,10.18,84.63,43.04,3.69,17.22,73.07,11.37,76.25,2.53,11.93,33.10,-1.02,11.34,66.68,13.28,81.68,6.32,26.48,36.71,0.63,13.53,70.00
$PJCIFN2,07/05/2025 10:46:00,229.86,227.93,229.07,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.03,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,87.89,8.40,82.92,40.73,1.93,15.38,73.11,10.77,77.80,3.71,10.76,32.46,-7.47,10.75,65.40,12.58,81.20,5.93,25.93,35.95,-0.33,12.99,69.80
$PJCIFN2,07/05/2025 10:47:00,229.86,228.06,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.58,10.18,63.62,41.23,1.93,15.46,73.20,10.77,78.08,4.28,11.35,34.09,-1.60,10.16,67.75,13.16,81.52,6.27,25.55,36.66,0.13,12.86,70.09
$PJCIFN2,07/05/2025 10:48:00,229.73,227.93,229.09,0.06,0.43,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,98.80,7.26,68.44,38.92,1.34,14.86,72.24,10.18,77.39,4.29,10.76,32.48,-2.78,10.73,66.13,12.51,82.68,5.83,25.06,35.95,-0.38,12.60,69.73
$PJCIFN2,07/05/2025 10:49:00,229.73,228.18,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.81,8.99,81.11,40.75,1.93,14.88,73.15,10.74,77.89,4.87,12.52,33.56,-1.02,11.89,67.52,13.11,81.55,6.40,25.82,36.59,0.26,13.02,70.02
$PJCIFN2,07/05/2025 10:50:00,229.86,227.93,229.09,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,86.86,8.42,85.12,39.47,1.92,14.28,73.74,8.98,76.62,1.94,10.75,32.99,-2.20,10.17,66.68,12.87,81.42,6.01,26.15,36.12,-0.09,12.84,69.97
$PJCIFN2,07/05/2025 10:51:00,229.73,228.18,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,89.36,7.26,67.07,40.12,1.92,15.41,76.60,10.76,77.26,4.30,12.51,30.72,-1.60,10.74,67.20,12.79,81.20,6.03,25.98,36.00,-0.02,12.97,69.85
$PJCIFN2,07/05/2025 10:52:00,229.73,228.31,229.16,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.99,8.40,65.42,39.60,1.92,14.89,72.44,10.77,78.43,4.89,11.36,33.64,-1.02,11.31,67.23,12.90,81.49,6.45,25.82,36.49,0.29,13.26,70.16
$PJCIFN2,07/05/2025 10:53:00,229.73,228.31,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.76,8.40,64.17,40.08,1.93,14.26,72.99,10.75,77.80,4.29,12.52,33.05,-1.02,11.33,66.57,13.13,81.80,6.31,26.06,36.54,0.37,13.08,70.21
$PJCIFN2,07/05/2025 10:54:00,229.73,228.18,229.10,0.08,0.38,0.05,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,18.47,86.81,11.92,81.29,40.14,1.34,14.86,72.02,8.41,77.93,4.28,11.35,32.50,-4.55,10.74,67.12,12.67,81.03,6.05,25.30,36.09,-0.33,12.39,69.69
$PJCIFN2,07/05/2025 10:55:00,229.60,227.93,229.08,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.65,9.01,85.03,39.47,1.34,14.89,72.06,10.19,78.43,5.46,11.91,32.52,-2.18,11.32,67.04,13.34,81.69,6.68,26.16,36.63,0.38,13.29,70.34
$PJCIFN2,07/05/2025 10:56:00,229.73,228.31,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,86.72,7.83,81.65,40.12,1.34,14.84,73.07,9.57,77.39,4.30,11.35,33.69,-2.19,10.74,66.13,12.60,80.99,5.91,25.22,35.87,-0.37,12.69,69.64
$PJCIFN2,07/05/2025 10:57:00,229.73,228.18,229.11,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.89,9.61,64.13,38.86,1.93,15.47,73.15,11.35,78.84,4.87,11.93,33.03,-1.02,10.16,65.95,13.21,81.86,6.43,25.37,36.13,0.22,12.94,69.92
$PJCIFN2,07/05/2025 10:58:00,229.73,227.80,229.14,0.08,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.22,88.18,7.83,68.71,40.05,2.51,14.28,74.33,8.96,77.30,4.29,10.16,33.09,-3.96,10.73,67.12,12.77,81.32,6.19,26.11,35.93,-0.03,12.62,69.75
$PJCIFN2,07/05/2025 10:59:00,229.73,227.93,229.06,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.72,7.83,65.71,39.55,1.92,14.87,72.20,10.77,77.63,4.31,12.52,33.66,-1.61,10.77,66.68,12.85,81.65,6.25,25.86,36.28,0.21,12.83,70.10
$PJCIFN2,07/05/2025 11:00:00,230.11,227.80,229.07,0.08,0.44,0.05,0.36,0.18,0.02,0.07,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.32,100.84,11.36,81.07,41.32,3.69,16.63,72.57,3.69,79.11,4.28,10.74,31.32,-2.19,10.15,64.74,12.70,83.34,6.22,26.64,36.10,0.06,12.86,69.91
$PJCIFN2,07/05/2025 11:01:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,86.67,7.24,64.10,38.88,1.33,14.27,71.43,10.76,78.34,2.53,10.17,31.86,-2.19,10.73,66.53,12.41,81.50,5.56,24.08,35.74,-0.48,12.43,69.32
$PJCIFN2,07/05/2025 11:02:00,229.60,228.06,229.08,0.07,0.39,0.04,0.38,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,88.48,10.19,86.25,39.55,2.51,16.64,72.02,9.58,78.89,4.30,11.33,32.48,-1.02,11.91,66.61,12.98,82.36,6.50,28.66,36.26,0.37,13.31,69.99
$PJCIFN2,07/05/2025 11:03:00,229.73,228.31,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,88.18,7.83,63.62,40.75,1.34,15.46,71.35,10.76,78.43,4.30,10.75,32.44,-2.19,11.31,66.57,12.45,81.93,5.81,23.88,36.02,-0.46,12.63,69.55
$PJCIFN2,07/05/2025 11:04:00,230.11,228.06,229.10,0.10,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.64,88.03,9.00,64.65,39.96,4.27,15.41,72.48,10.74,78.43,2.53,8.40,31.87,-2.78,10.16,66.65,13.05,83.18,6.16,26.30,36.42,0.15,12.95,70.06
$PJCIFN2,07/05/2025 11:05:00,229.73,228.18,229.06,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.90,88.04,8.42,83.46,39.55,1.92,14.26,72.44,11.32,79.74,3.70,11.92,31.93,-2.19,10.73,66.68,12.76,83.00,6.04,25.53,36.33,-0.11,12.58,69.90
$PJCIFN2,07/05/2025 11:06:00,229.73,227.93,229.04,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.02,89.02,7.83,85.80,41.77,1.92,14.29,72.28,10.77,80.02,4.28,11.91,33.09,-2.18,11.28,66.57,12.64,82.94,5.99,25.73,36.19,-0.15,12.51,69.71
$PJCIFN2,07/05/2025 11:07:00,229.73,227.93,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.36,8.39,65.27,40.66,1.34,15.44,72.57,10.17,80.06,4.29,11.34,32.44,-2.78,10.75,67.20,12.90,83.27,6.29,24.52,36.46,-0.19,13.00,69.86
$PJCIFN2,07/05/2025 11:08:00,229.47,228.18,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.17,7.25,64.24,40.69,1.34,14.85,72.61,10.77,80.15,4.86,11.32,33.07,-1.61,11.29,67.55,13.14,83.54,6.20,25.83,36.41,0.08,13.10,70.09
$PJCIFN2,07/05/2025 11:09:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,89.56,7.24,64.13,40.05,1.33,14.30,71.90,11.36,79.43,4.28,12.50,32.52,-1.61,10.70,65.98,12.54,83.22,5.81,24.22,35.95,-0.40,12.61,69.46
$PJCIFN2,07/05/2025 11:10:00,229.86,228.06,229.05,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.46,8.42,84.63,40.62,1.93,14.88,73.54,11.35,80.79,4.88,11.33,32.46,-1.60,11.30,68.06,13.59,84.05,6.49,26.88,36.82,0.27,13.18,70.38
$PJCIFN2,07/05/2025 11:11:00,229.73,228.18,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.94,8.39,64.17,40.03,1.34,14.89,72.61,11.35,80.15,4.88,12.51,33.05,-1.02,11.89,67.20,13.40,84.01,6.52,25.39,36.99,0.23,13.21,70.34
$PJCIFN2,07/05/2025 11:12:00,229.60,228.06,229.04,0.07,0.45,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,102.15,7.84,62.34,40.05,1.93,13.72,72.44,10.77,79.65,4.87,9.58,33.05,-2.19,10.71,67.71,12.50,84.81,5.87,22.46,35.95,-0.37,12.47,69.52
$PJCIFN2,07/05/2025 11:13:00,229.73,228.18,229.08,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.81,7.84,62.41,39.49,1.92,14.89,72.48,10.75,80.56,4.30,10.74,32.42,-1.61,10.72,66.61,13.00,83.87,6.30,22.37,36.44,0.38,13.05,70.15
$PJCIFN2,07/05/2025 11:14:00,229.73,228.18,229.09,0.08,0.39,0.03,0.36,0.18,0.01,0.06,0.39,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,17.27,89.76,7.85,81.61,40.05,1.93,14.89,88.25,10.76,81.33,4.88,11.93,32.50,-1.61,11.89,68.26,12.71,83.78,6.25,29.65,36.48,0.13,13.18,73.58
$PJCIFN2,07/05/2025 11:15:00,229.60,228.18,229.01,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.34,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.31,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.83,88.92,8.38,64.79,39.51,1.34,14.84,77.32,10.77,80.15,4.87,11.93,32.46,-1.61,10.16,71.66,12.52,83.38,5.92,25.07,35.94,-0.22,12.65,74.86
$PJCIFN2,07/05/2025 11:16:00,229.73,227.93,229.00,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.34,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.32,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.87,89.17,7.85,63.44,40.57,1.93,15.46,77.32,11.33,81.05,4.30,11.34,31.84,-1.02,10.73,73.49,13.07,83.85,6.54,23.10,36.62,0.26,13.05,75.37
$PJCIFN2,07/05/2025 11:17:00,229.73,228.06,229.03,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.34,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.32,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.04,88.97,8.40,69.38,41.23,1.92,14.88,77.60,10.73,80.42,4.89,10.75,33.69,-1.61,11.91,73.15,12.99,83.64,6.59,23.47,36.64,0.25,13.07,75.44
$PJCIFN2,07/05/2025 11:18:00,229.60,228.31,229.07,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.34,0.05,0.35,0.01,0.03,0.14,-0.01,0.04,0.31,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.33,16.63,89.56,9.60,61.82,41.23,2.52,14.30,77.90,10.77,79.34,3.11,6.05,32.46,-2.20,9.55,71.78,12.71,83.17,6.13,21.50,35.96,-0.30,12.44,74.66
$PJCIFN2,07/05/2025 11:19:00,229.86,228.06,229.04,0.07,0.39,0.05,0.34,0.18,0.01,0.07,0.34,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.32,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.12,89.12,11.36,76.87,41.11,1.93,16.07,77.90,9.01,77.76,4.30,9.59,32.33,-2.19,9.01,72.36,13.00,83.00,6.81,29.24,36.47,0.22,12.84,74.64
$PJCIFN2,07/05/2025 11:20:00,229.86,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.34,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.31,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.69,88.82,8.40,65.16,40.03,1.93,15.44,77.06,10.75,79.52,2.53,10.17,33.10,-2.19,10.11,70.64,13.45,82.97,6.38,24.29,36.51,0.28,12.94,74.29
$PJCIFN2,07/05/2025 11:21:00,229.60,227.80,229.01,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.35,0.03,0.34,0.02,0.03,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.80,87.21,9.58,63.73,38.36,1.91,16.03,79.36,7.83,78.34,3.71,6.63,31.25,-3.96,10.16,69.55,12.53,82.08,6.26,22.12,35.76,-0.58,12.58,74.09
$PJCIFN2,07/05/2025 11:22:00,229.60,228.06,229.02,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.34,0.05,0.34,0.01,0.03,0.14,-0.01,0.04,0.31,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.63,88.63,10.77,64.13,39.47,3.10,16.60,78.32,10.76,78.75,2.53,7.21,33.05,-2.78,8.99,70.29,13.10,82.46,6.62,22.79,36.55,0.06,13.05,74.41
$PJCIFN2,07/05/2025 11:23:00,229.73,228.18,229.07,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.34,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.31,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.33,15.48,88.77,9.00,62.34,39.96,1.34,14.30,78.41,11.34,78.56,4.89,9.00,32.50,-2.19,10.17,70.84,13.13,82.19,6.54,22.58,36.26,0.00,12.59,74.46
$PJCIFN2,07/05/2025 11:24:00,229.73,228.06,229.07,0.06,0.44,0.03,0.37,0.17,0.00,0.07,0.34,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.90,100.78,7.84,84.00,39.42,0.75,16.01,77.27,9.58,78.39,4.29,8.97,32.50,-3.37,10.73,70.21,12.73,82.64,6.12,29.29,35.97,-0.42,12.45,73.70
$PJCIFN2,07/05/2025 11:25:00,229.73,228.06,229.08,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.34,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.31,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.69,86.13,8.42,63.51,39.47,2.51,14.88,78.10,10.19,78.48,4.88,13.08,31.91,-1.61,10.14,70.56,13.19,81.33,6.56,24.90,36.64,0.39,13.15,74.19
$PJCIFN2,07/05/2025 11:26:00,229.73,228.18,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.31,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.33,86.81,8.40,63.55,40.21,1.93,14.24,75.42,9.01,76.80,4.29,9.58,33.03,-3.37,10.16,70.72,12.43,80.57,6.07,24.01,35.99,-0.54,12.35,73.40
$PJCIFN2,07/05/2025 11:27:00,229.73,228.06,229.04,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.31,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,16.03,86.32,10.17,64.10,39.44,1.93,15.99,76.34,9.58,78.43,3.70,10.17,34.15,-2.19,10.73,70.17,12.64,80.98,6.25,22.78,36.22,-0.04,13.03,73.71
$PJCIFN2,07/05/2025 11:28:00,229.73,228.06,229.05,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.31,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,87.84,8.41,63.58,40.12,1.93,14.85,76.47,10.76,77.84,4.87,10.17,33.64,-1.60,11.31,71.27,12.92,81.42,6.55,22.42,36.81,0.20,13.21,74.04
$PJCIFN2,07/05/2025 11:29:00,229.73,228.18,229.03,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.34,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.31,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,14.27,86.08,7.83,83.95,40.55,3.09,14.22,77.32,10.75,77.30,4.30,8.98,32.46,-1.61,10.17,70.48,12.53,80.72,5.91,29.10,36.37,-0.20,12.49,74.10
$PJCIFN2,07/05/2025 11:30:00,229.73,228.06,229.08,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.34,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,16.04,87.26,8.42,62.34,39.47,1.92,14.84,77.06,11.31,77.26,4.29,10.74,33.05,-2.19,11.31,71.74,13.32,81.11,6.47,23.52,36.68,0.22,13.08,74.15
$PJCIFN2,07/05/2025 11:31:00,229.73,228.31,229.09,0.07,0.37,0.03,0.27,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.31,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,15.44,85.49,7.83,61.79,40.62,1.34,14.84,76.38,10.77,77.84,4.29,9.58,33.67,-1.61,11.31,70.68,12.63,80.80,6.02,22.81,36.03,-0.18,12.60,73.71
$PJCIFN2,07/05/2025 11:32:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.90,86.76,7.84,63.58,39.49,1.92,14.87,76.60,11.34,77.26,4.88,10.74,33.09,-1.60,10.72,71.31,12.99,80.93,6.26,22.35,36.32,0.17,13.00,73.64
$PJCIFN2,07/05/2025 11:33:00,229.73,228.18,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.34,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,15.44,87.06,8.42,64.10,39.44,1.93,14.30,77.64,11.36,77.30,4.30,10.16,33.09,-1.61,11.30,68.41,13.05,81.07,6.26,22.55,36.14,0.16,12.93,73.79
$PJCIFN2,07/05/2025 11:34:00,229.73,228.06,229.08,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,14.85,86.67,7.84,82.15,40.59,1.93,14.30,76.38,11.35,77.84,4.88,11.33,33.05,-1.60,10.76,70.76,13.04,81.18,6.26,28.93,36.38,-0.08,12.85,73.48
$PJCIFN2,07/05/2025 11:35:00,229.73,228.18,229.07,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.34,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,15.48,87.01,8.43,64.10,38.86,1.93,14.86,77.32,10.77,78.12,4.29,11.33,33.16,-1.60,10.72,71.31,13.04,81.06,6.16,23.80,36.20,-0.11,12.82,73.66
$PJCIFN2,07/05/2025 11:36:00,229.73,228.06,229.09,0.07,0.45,0.04,0.28,0.18,0.01,0.09,0.34,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.04,101.67,10.20,62.96,40.64,1.92,19.58,77.06,10.76,77.04,3.71,10.15,32.44,-1.61,11.30,70.60,13.18,82.81,6.36,22.93,36.44,0.24,13.25,73.71
$PJCIFN2,07/05/2025 11:37:00,229.73,228.31,229.08,0.07,0.38,0.05,0.27,0.17,0.02,0.06,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.31,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,15.47,86.86,11.36,62.30,39.49,3.68,14.89,77.10,9.60,77.21,2.53,10.74,32.50,-1.61,11.31,70.06,12.99,80.99,6.06,22.29,36.09,0.05,12.89,73.46
$PJCIFN2,07/05/2025 11:38:00,229.86,227.93,229.10,0.07,0.38,0.04,0.27,0.18,0.01,0.08,0.34,0.04,0.33,0.02,0.04,0.14,-0.02,0.05,0.31,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,15.46,87.26,9.58,62.37,40.59,1.93,17.24,77.27,9.58,75.03,4.28,9.58,32.50,-4.55,10.75,70.80,12.56,80.97,6.09,22.17,36.15,-0.27,12.77,73.15
$PJCIFN2,07/05/2025 11:39:00,229.73,227.93,229.07,0.07,0.39,0.04,0.38,0.17,0.02,0.07,0.34,0.04,0.33,0.02,0.05,0.14,-0.00,0.05,0.31,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,16.04,88.48,10.14,85.71,39.49,3.68,16.64,77.69,10.18,75.62,4.30,11.34,31.78,-1.02,11.28,70.64,13.17,81.30,6.47,29.70,36.11,0.44,13.05,73.90
$PJCIFN2,07/05/2025 11:40:00,229.86,228.06,229.05,0.08,0.38,0.03,0.28,0.18,0.01,0.06,0.34,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.31,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,17.30,87.30,7.25,64.03,40.05,1.33,14.28,77.36,10.75,77.76,4.29,11.31,32.44,-1.61,9.60,70.06,12.78,80.86,5.80,23.17,35.96,-0.35,12.39,73.58
$PJCIFN2,07/05/2025 11:41:00,229.73,228.31,229.07,0.06,0.38,0.05,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,87.26,10.74,62.96,40.57,1.92,14.87,76.64,11.33,77.34,3.71,9.58,32.46,-2.19,10.73,71.15,13.12,81.48,6.45,22.81,36.50,0.20,12.96,73.73
$PJCIFN2,07/05/2025 11:42:00,229.86,228.06,229.12,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,15.44,87.26,7.83,61.20,38.88,1.93,14.29,76.47,10.75,77.93,4.30,10.17,32.42,-1.61,11.34,70.76,12.82,80.88,6.08,22.15,36.21,-0.22,12.71,73.37
$PJCIFN2,07/05/2025 11:43:00,229.98,228.18,229.11,0.06,0.38,0.05,0.27,0.17,0.01,0.07,0.34,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.31,0.06,0.35,0.03,0.09,0.16,-0.00,0.06,0.32,14.89,87.35,11.32,61.20,39.44,2.52,15.47,78.32,10.77,77.89,3.12,8.98,33.07,-2.78,10.75,70.21,12.81,80.94,5.96,21.72,36.15,-0.18,12.90,73.39
$PJCIFN2,07/05/2025 11:44:00,229.86,228.06,229.07,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.48,88.18,10.15,82.82,40.08,1.92,14.32,76.68,7.22,76.84,1.95,8.97,33.05,-2.19,10.74,70.56,12.91,81.66,6.51,29.74,36.15,0.03,12.97,73.43
$PJCIFN2,07/05/2025 11:45:00,230.11,228.18,229.10,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.34,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,16.14,86.67,9.60,65.90,38.86,2.51,16.63,77.32,8.99,77.08,1.36,10.15,29.54,-3.38,10.12,68.80,12.74,81.15,6.26,23.01,35.78,-0.02,12.68,73.27
$PJCIFN2,07/05/2025 11:46:00,229.86,228.18,229.12,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.33,0.04,0.32,0.02,0.03,0.13,-0.01,0.05,0.31,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.66,88.43,10.18,60.58,40.03,3.69,16.64,76.22,10.16,73.85,3.70,7.83,30.70,-2.78,10.73,70.29,13.46,81.52,6.56,23.08,36.44,0.02,13.12,73.48
$PJCIFN2,07/05/2025 11:47:00,229.73,228.18,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.34,0.05,0.34,0.02,0.04,0.14,-0.01,0.02,0.31,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.46,88.43,9.01,64.17,39.99,1.93,14.88,77.14,10.78,78.02,4.29,10.14,31.91,-1.61,4.28,70.52,13.23,81.64,6.15,22.42,36.28,0.15,12.72,73.44
$PJCIFN2,07/05/2025 11:48:00,229.86,228.06,229.10,0.06,0.43,0.04,0.27,0.17,0.00,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.32,14.87,99.72,9.01,61.20,39.03,0.75,14.28,75.51,10.77,78.06,3.71,10.14,33.05,-2.20,9.55,69.15,12.67,82.94,5.85,21.73,35.81,-0.40,12.30,72.64
$PJCIFN2,07/05/2025 11:49:00,229.86,228.06,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.31,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.44,87.89,8.42,82.73,40.01,2.52,14.86,76.77,11.35,78.89,4.88,10.77,33.67,-1.01,11.33,70.76,13.47,81.87,6.49,29.98,36.59,0.39,13.40,73.60
$PJCIFN2,07/05/2025 11:50:00,229.86,227.93,229.06,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.31,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.02,87.94,8.42,62.96,39.51,1.34,14.26,76.01,8.41,77.67,4.29,10.76,32.41,-3.96,11.32,70.76,12.69,81.85,6.06,22.90,35.87,-0.18,12.78,73.24
$PJCIFN2,07/05/2025 11:51:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.04,87.65,8.41,64.13,41.23,1.34,14.89,76.38,9.59,78.39,3.71,10.75,32.50,-2.20,10.75,70.13,12.82,82.06,5.98,22.95,35.95,-0.15,12.85,73.23
$PJCIFN2,07/05/2025 11:52:00,229.86,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.86,89.26,7.83,63.58,40.62,1.92,14.26,76.43,11.32,79.15,3.71,10.17,33.12,-1.60,10.73,70.25,12.89,82.69,6.12,22.31,36.39,0.01,12.83,73.29
$PJCIFN2,07/05/2025 11:53:00,229.73,228.31,229.07,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.44,88.87,7.82,61.72,40.62,1.33,14.25,75.05,10.74,79.11,4.29,10.74,33.10,-2.19,10.77,70.17,12.50,82.88,5.86,22.00,36.05,-0.47,12.59,72.81
$PJCIFN2,07/05/2025 11:54:00,229.60,227.93,229.08,0.07,0.39,0.08,0.36,0.18,0.01,0.06,0.34,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.06,0.13,0.16,0.00,0.06,0.32,15.49,90.04,18.42,81.07,40.64,1.93,14.87,77.64,10.78,79.70,4.89,11.34,31.32,-1.61,11.34,70.48,13.13,83.47,14.13,29.59,36.71,0.25,13.18,73.56
$PJCIFN2,07/05/2025 11:55:00,229.98,228.06,229.06,0.07,0.39,0.08,0.28,0.18,0.01,0.06,0.34,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.31,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.32,16.04,89.31,18.34,63.44,39.96,1.34,14.88,77.82,11.32,79.84,13.13,10.76,33.64,-1.61,11.36,71.35,13.09,83.52,15.60,24.35,36.56,-0.09,13.10,73.53
$PJCIFN2,07/05/2025 11:56:00,229.73,227.93,229.14,0.07,0.39,0.09,0.27,0.18,0.00,0.06,0.33,0.04,0.35,0.05,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.07,0.10,0.16,-0.00,0.05,0.32,16.07,89.51,19.60,62.20,40.55,0.75,14.27,75.55,9.60,79.61,12.53,8.98,32.48,-1.61,10.17,68.88,12.61,83.25,15.29,22.34,35.92,-0.20,12.54,72.68
$PJCIFN2,07/05/2025 11:57:00,229.73,228.06,229.10,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.34,0.05,0.35,0.05,0.05,0.14,-0.01,0.04,0.31,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.32,15.50,89.71,18.45,62.96,40.59,3.09,16.06,77.10,10.78,79.61,10.79,10.77,31.36,-1.61,10.16,70.84,13.08,83.57,15.79,22.96,36.48,0.28,13.11,73.70
$PJCIFN2,07/05/2025 11:58:00,230.11,228.06,229.10,0.06,0.39,0.08,0.29,0.18,0.01,0.06,0.34,0.04,0.33,0.05,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.07,0.10,0.16,-0.00,0.05,0.32,14.92,89.12,18.44,66.37,40.01,2.52,14.26,77.14,8.42,75.03,12.54,10.74,33.05,-1.60,10.18,67.59,12.61,82.99,15.52,22.88,36.08,-0.21,12.55,72.61
$PJCIFN2,07/05/2025 11:59:00,229.98,227.93,229.09,0.07,0.39,0.08,0.37,0.18,0.01,0.07,0.33,0.05,0.35,0.05,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.32,15.54,88.97,18.32,84.58,40.50,1.34,15.49,76.51,11.34,79.47,12.54,10.16,32.50,-3.37,9.58,69.55,13.42,83.32,15.70,29.16,36.61,-0.14,12.76,73.22
$PJCIFN2,07/05/2025 12:00:00,229.86,227.93,229.07,0.08,0.45,0.09,0.28,0.18,0.01,0.07,0.34,0.05,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.32,17.82,103.31,20.22,63.44,40.10,2.52,16.56,77.14,10.72,77.21,13.70,8.98,32.46,-2.20,9.57,67.20,13.29,85.05,15.79,23.82,36.49,-0.06,12.95,73.28
$PJCIFN2,07/05/2025 12:01:00,229.86,228.06,229.09,0.06,0.39,0.08,0.27,0.17,0.02,0.07,0.33,0.03,0.35,0.04,0.04,0.13,-0.01,0.05,0.30,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.32,14.92,89.76,17.27,61.75,39.58,4.27,15.47,76.27,7.83,79.65,10.20,8.39,28.97,-1.61,11.35,69.07,12.77,83.61,15.39,22.33,36.35,0.11,13.12,73.16
$PJCIFN2,07/05/2025 12:02:00,229.73,228.31,229.13,0.07,0.39,0.08,0.31,0.18,0.01,0.07,0.33,0.04,0.35,0.06,0.05,0.14,-0.00,0.05,0.31,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.32,15.45,89.71,18.46,70.67,40.01,2.51,15.43,75.93,10.19,80.20,13.11,11.91,33.14,-1.02,11.33,71.11,13.13,84.02,15.92,25.35,36.67,0.37,13.35,73.61
$PJCIFN2,07/05/2025 12:03:00,229.73,227.93,229.09,0.06,0.39,0.08,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.05,0.03,0.14,-0.01,0.04,0.31,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.32,14.93,88.58,19.04,63.95,40.57,3.70,16.02,76.73,10.20,79.88,11.97,7.82,33.07,-2.19,10.16,70.13,12.80,83.74,15.56,23.35,36.38,-0.04,12.96,73.30
$PJCIFN2,07/05/2025 12:04:00,229.86,227.93,229.03,0.07,0.40,0.07,0.37,0.18,0.01,0.06,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.47,90.73,16.71,83.65,41.32,3.09,14.84,76.01,10.75,79.39,3.11,10.73,33.03,-1.60,10.74,69.04,12.95,83.94,6.60,29.23,36.57,0.04,12.85,73.17
$PJCIFN2,07/05/2025 12:05:00,229.86,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.34,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.09,90.35,8.43,64.06,40.57,2.51,14.89,77.19,10.18,79.61,4.30,11.33,33.66,-1.60,10.71,70.06,13.42,83.86,6.53,24.36,36.81,0.32,13.19,73.80
$PJCIFN2,07/05/2025 12:06:00,229.73,227.93,229.05,0.06,0.39,0.04,0.27,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.31,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.91,88.48,8.43,61.75,40.57,1.33,17.81,75.76,10.20,76.25,3.71,10.74,32.42,-2.78,10.17,70.21,12.38,83.02,5.85,22.04,35.91,-0.41,12.49,73.03
$PJCIFN2,07/05/2025 12:07:00,229.86,228.18,229.06,0.07,0.39,0.05,0.27,0.18,0.02,0.08,0.34,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.31,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.53,89.94,11.37,61.68,41.20,3.68,17.22,78.91,10.18,78.98,3.71,10.73,32.46,-3.94,10.17,69.86,13.08,83.51,6.67,22.73,36.84,0.18,13.36,73.44
$PJCIFN2,07/05/2025 12:08:00,229.60,228.06,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.91,89.22,8.43,63.48,40.14,2.50,14.88,76.05,9.00,78.12,4.30,9.58,33.09,-2.19,11.31,69.62,12.57,82.73,6.24,22.34,36.26,-0.02,12.80,73.18
$PJCIFN2,07/05/2025 12:09:00,229.73,228.18,229.06,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,14.30,88.23,7.83,81.11,39.44,1.93,14.87,75.25,10.76,79.34,4.88,11.35,33.73,-2.20,10.74,69.04,12.63,82.62,6.20,28.95,36.08,-0.06,12.70,73.00
$PJCIFN2,07/05/2025 12:10:00,229.73,228.18,229.08,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.34,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.31,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.47,90.30,10.74,64.76,40.57,3.69,16.63,77.14,10.76,79.30,3.12,11.33,33.09,-2.19,10.17,70.13,13.72,82.89,6.91,24.53,36.84,0.35,13.14,73.28
$PJCIFN2,07/05/2025 12:11:00,229.73,228.06,229.02,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.43,87.55,8.39,62.82,40.03,2.51,16.57,75.76,7.80,77.08,4.86,8.98,31.89,-2.20,9.56,68.52,12.61,81.53,6.01,23.66,35.92,-0.32,12.57,72.96
$PJCIFN2,07/05/2025 12:12:00,229.73,227.80,229.09,0.07,0.44,0.05,0.28,0.19,0.02,0.07,0.34,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.08,101.20,10.77,63.33,43.04,3.69,16.65,76.84,9.57,76.88,3.71,11.33,31.32,-2.19,11.31,67.71,13.25,83.58,6.69,23.31,36.29,0.16,13.11,73.08
$PJCIFN2,07/05/2025 12:13:00,229.60,228.18,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.65,88.97,9.02,65.86,41.16,1.92,15.47,76.56,10.80,79.20,4.88,10.14,31.95,-2.19,10.16,68.49,13.41,82.24,6.95,23.02,36.58,0.43,13.22,73.21
$PJCIFN2,07/05/2025 12:14:00,229.98,227.93,229.06,0.08,0.38,0.04,0.38,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.26,86.81,9.56,86.98,39.44,1.93,14.27,76.38,9.58,78.30,4.88,11.92,32.50,-2.19,10.73,69.94,12.53,81.44,6.41,27.98,36.00,-0.11,12.70,73.02
$PJCIFN2,07/05/2025 12:15:00,229.73,228.06,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.31,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.87,86.22,8.39,64.58,39.40,1.93,14.87,76.34,10.77,78.48,4.88,11.93,32.50,-1.61,10.13,70.13,12.71,81.42,6.48,24.83,36.26,-0.10,12.66,72.97
$PJCIFN2,07/05/2025 12:16:00,229.73,228.31,229.26,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.23,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.26,14.92,86.22,8.40,63.55,40.05,1.93,14.31,75.88,10.78,78.48,4.89,11.33,33.10,-1.02,11.33,53.12,12.93,81.72,6.67,23.18,36.69,0.35,13.22,58.59
$PJCIFN2,07/05/2025 12:17:00,229.86,228.31,229.36,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.25,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.22,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.24,14.33,86.86,7.26,60.72,40.01,0.75,13.72,58.38,10.15,77.39,1.95,9.59,33.12,-4.56,9.00,50.83,12.37,80.69,6.04,22.18,36.00,-0.59,12.49,55.48
$PJCIFN2,07/05/2025 12:18:00,229.73,228.06,229.15,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.23,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.45,88.28,8.41,62.27,40.64,1.93,14.89,74.63,10.77,78.56,4.30,10.18,33.10,-1.02,11.33,53.74,12.78,81.39,6.48,22.72,36.56,0.31,13.17,67.78
$PJCIFN2,07/05/2025 12:19:00,229.73,228.31,229.18,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,86.42,9.56,84.04,40.05,1.34,14.89,72.02,10.78,77.89,4.89,8.99,32.52,-1.61,8.99,65.40,12.79,80.94,6.38,27.77,36.29,-0.13,12.88,68.71
$PJCIFN2,07/05/2025 12:20:00,229.98,228.18,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,86.27,7.83,62.41,38.88,1.34,15.43,70.29,10.76,77.71,4.88,11.91,32.50,-2.19,11.33,64.66,12.58,80.63,5.87,23.52,35.93,-0.41,12.65,68.27
$PJCIFN2,07/05/2025 12:21:00,229.73,228.06,229.13,0.06,0.38,0.04,0.32,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.87,86.18,8.98,74.07,40.01,1.92,15.47,71.70,10.77,77.97,4.88,11.35,31.93,-1.02,11.89,66.06,12.81,81.11,6.59,24.00,36.62,0.28,13.27,69.35
$PJCIFN2,07/05/2025 12:22:00,229.86,228.31,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,86.67,7.80,62.96,40.57,1.34,14.30,74.00,11.32,78.26,4.29,10.15,33.09,-2.19,10.15,66.65,12.30,80.68,5.85,22.13,35.98,-0.36,12.37,69.11
$PJCIFN2,07/05/2025 12:23:00,229.73,228.31,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.47,87.01,7.84,63.58,40.10,1.34,14.30,71.43,10.75,78.17,4.30,10.75,33.66,-1.61,11.31,66.09,13.01,81.35,6.34,23.50,36.49,0.19,12.97,69.26
$PJCIFN2,07/05/2025 12:24:00,229.73,228.31,229.11,0.06,0.44,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,100.08,7.84,79.31,38.88,1.93,14.28,72.61,11.32,77.26,4.29,10.76,33.66,-1.60,10.75,66.46,12.68,82.28,6.09,27.42,36.06,-0.08,12.68,68.97
$PJCIFN2,07/05/2025 12:25:00,229.73,228.18,229.14,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,86.76,8.43,74.03,38.97,1.34,14.87,71.98,10.77,77.43,4.88,11.93,32.46,-1.61,10.74,66.21,12.87,80.96,6.24,24.27,36.21,-0.08,13.04,69.11
$PJCIFN2,07/05/2025 12:26:00,229.86,228.31,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,86.67,7.85,64.69,40.01,1.34,14.87,71.90,11.32,77.39,4.30,11.33,32.52,-1.61,11.33,64.95,12.89,81.06,6.38,24.18,35.98,-0.02,13.05,69.18
$PJCIFN2,07/05/2025 12:27:00,229.73,228.31,229.16,0.06,0.37,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,85.68,7.82,63.48,40.59,1.34,14.89,71.43,11.33,78.48,4.29,10.17,33.03,-1.61,11.32,66.06,12.56,80.79,5.90,22.28,35.96,-0.22,12.66,69.09
$PJCIFN2,07/05/2025 12:28:00,229.73,228.31,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.33,7.84,62.93,38.90,1.92,14.85,72.99,10.78,77.71,4.88,11.91,32.50,-2.19,10.74,66.06,12.97,81.29,6.51,23.26,36.48,0.21,13.10,69.95
$PJCIFN2,07/05/2025 12:29:00,229.73,228.18,229.11,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,86.13,7.84,77.50,38.99,1.92,14.31,72.48,10.76,77.89,4.29,11.33,32.99,-1.60,9.58,67.20,12.46,81.15,6.11,27.43,36.14,-0.14,12.68,69.87
$PJCIFN2,07/05/2025 12:30:00,229.73,228.18,229.13,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,85.49,7.25,63.48,38.88,1.34,13.71,73.54,10.18,77.39,4.88,10.74,33.66,-2.19,10.77,65.83,12.36,80.74,5.83,22.81,35.88,-0.41,12.49,69.00
$PJCIFN2,07/05/2025 12:31:00,229.73,228.31,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,87.40,7.83,63.00,39.47,1.92,15.42,72.40,11.34,78.43,4.88,11.33,33.10,-1.02,11.33,64.33,12.98,81.57,6.57,24.32,36.60,0.37,13.23,69.73
$PJCIFN2,07/05/2025 12:32:00,229.73,227.93,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.15,87.16,7.25,64.21,38.81,1.34,14.30,71.98,10.16,77.45,4.29,11.92,33.07,-2.19,10.75,67.12,12.07,80.75,5.89,24.60,35.89,-0.26,12.91,69.39
$PJCIFN2,07/05/2025 12:33:00,229.73,228.18,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,86.47,8.42,63.55,38.88,1.93,14.89,72.02,10.78,77.76,4.28,10.74,33.05,-1.60,10.71,66.76,12.34,81.06,6.28,23.77,36.24,-0.07,12.88,69.57
$PJCIFN2,07/05/2025 12:34:00,229.98,228.18,229.11,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,87.40,8.41,83.50,39.42,1.93,14.30,72.06,10.18,77.80,4.29,12.52,32.50,-1.61,10.75,66.06,12.49,81.25,6.13,27.31,36.09,-0.01,12.77,69.32
$PJCIFN2,07/05/2025 12:35:00,229.73,227.80,229.17,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,87.30,8.41,61.82,38.94,1.91,14.89,72.48,10.19,76.80,4.30,10.74,33.66,-2.20,11.31,67.16,12.32,81.31,6.06,23.67,36.20,-0.03,12.75,69.66
$PJCIFN2,07/05/2025 12:36:00,229.73,228.31,229.10,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.84,102.08,7.83,63.55,40.57,1.93,14.86,71.98,10.78,77.80,4.89,10.76,33.10,-1.02,11.31,67.01,12.80,83.37,6.48,24.60,36.51,0.36,13.19,69.76
$PJCIFN2,07/05/2025 12:37:00,229.86,228.31,229.14,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,86.76,7.24,68.17,39.47,1.33,14.29,71.78,10.18,77.34,4.29,10.15,32.50,-2.19,10.16,66.65,11.98,80.83,5.86,22.06,35.78,-0.53,12.51,69.18
$PJCIFN2,07/05/2025 12:38:00,229.73,228.06,229.11,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.25,86.38,7.82,61.65,39.40,0.75,14.85,72.02,10.78,77.84,4.30,9.57,33.09,-2.19,11.29,66.57,12.30,81.12,5.99,22.14,35.91,-0.26,12.69,69.26
$PJCIFN2,07/05/2025 12:39:00,229.73,228.18,229.10,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.31,87.84,8.40,72.39,39.51,1.92,14.85,72.53,10.76,77.84,4.88,11.93,33.54,-1.02,11.35,67.16,12.61,81.73,6.58,27.77,36.56,0.41,13.07,69.94
$PJCIFN2,07/05/2025 12:40:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,86.76,7.83,62.89,38.81,0.75,13.70,72.65,10.19,78.34,3.71,10.76,31.95,-1.61,11.29,66.13,12.15,81.31,5.88,23.28,35.81,-0.42,12.44,69.19
$PJCIFN2,07/05/2025 12:41:00,229.73,228.31,229.16,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.75,89.17,7.85,62.30,40.05,1.93,14.88,72.69,10.20,77.93,4.29,10.77,33.14,-1.02,11.31,66.17,12.40,81.85,6.27,23.45,36.38,0.17,12.90,69.86
$PJCIFN2,07/05/2025 12:42:00,229.73,228.18,229.14,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,87.45,7.83,66.41,38.44,1.92,14.90,72.06,10.17,77.76,4.87,9.58,32.46,-2.19,10.74,66.65,12.00,81.73,6.05,22.60,36.05,-0.13,12.76,69.64
$PJCIFN2,07/05/2025 12:43:00,229.86,228.31,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.71,88.87,8.40,61.72,40.05,1.93,14.30,71.94,10.17,78.75,4.87,10.16,33.05,-1.02,10.77,64.70,12.02,82.05,6.18,22.07,36.02,0.06,12.89,69.42
$PJCIFN2,07/05/2025 12:44:00,229.60,228.18,229.09,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.32,87.74,7.84,82.47,38.86,1.92,14.30,72.02,10.18,78.21,4.30,11.90,33.07,-1.02,11.34,66.06,12.11,81.74,6.31,30.20,36.14,0.15,13.00,69.54
$PJCIFN2,07/05/2025 12:45:00,229.73,228.06,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,86.76,7.81,62.89,39.60,1.33,13.70,72.02,10.17,77.84,4.86,11.33,33.03,-2.19,10.76,64.77,11.66,81.55,5.87,23.74,36.13,-0.22,12.55,69.45
$PJCIFN2,07/05/2025 12:46:00,229.86,227.93,229.10,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.71,88.33,8.43,62.41,39.51,1.92,14.89,72.14,10.19,78.52,4.86,11.34,32.52,-1.61,10.75,66.65,12.15,82.18,6.19,23.81,36.44,0.04,12.84,69.51
$PJCIFN2,07/05/2025 12:47:00,229.60,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.91,87.99,7.83,64.06,39.58,1.92,15.47,73.49,10.17,79.02,4.30,10.18,32.53,-1.61,11.35,66.72,12.05,82.22,6.18,23.65,36.31,0.02,12.98,69.76
$PJCIFN2,07/05/2025 12:48:00,229.73,228.06,229.11,0.06,0.45,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,101.96,9.57,63.07,38.34,1.92,15.48,71.98,9.60,78.84,4.29,10.74,32.48,-2.78,10.73,65.43,11.66,83.97,6.27,22.71,36.05,-0.24,12.78,69.70
$PJCIFN2,07/05/2025 12:49:00,229.73,228.31,229.08,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.14,88.48,7.83,78.90,40.01,1.92,14.87,72.69,10.17,79.52,4.30,12.50,34.19,-1.61,11.33,67.01,11.85,82.54,6.31,30.09,36.35,-0.03,12.99,69.69
$PJCIFN2,07/05/2025 12:50:00,229.73,227.93,229.10,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,87.89,7.83,66.45,40.19,1.92,14.30,73.15,9.60,78.93,4.30,11.91,31.93,-2.78,10.74,67.01,11.84,82.50,5.85,24.13,36.08,-0.17,12.80,69.50
$PJCIFN2,07/05/2025 12:51:00,229.86,228.06,229.14,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.35,89.17,8.44,61.72,40.10,1.93,14.84,73.62,10.17,79.11,4.88,10.73,33.52,-1.60,11.34,66.68,12.12,83.15,6.39,23.96,36.66,0.18,13.00,69.89
$PJCIFN2,07/05/2025 12:52:00,229.73,228.31,229.15,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,90.40,7.84,65.93,40.69,1.93,13.72,73.24,10.15,80.20,3.12,10.16,33.10,-1.61,10.74,67.08,11.61,82.92,5.82,22.00,36.28,-0.07,12.57,69.67
$PJCIFN2,07/05/2025 12:53:00,229.73,228.18,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.72,89.81,8.43,63.51,39.47,2.52,14.82,71.74,9.60,79.97,3.71,10.16,33.07,-1.61,10.75,66.65,11.51,83.17,6.01,22.38,36.17,-0.14,12.66,69.70
$PJCIFN2,07/05/2025 12:54:00,229.73,228.31,229.11,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.71,89.22,7.83,83.41,39.51,1.34,14.88,71.98,9.00,80.33,4.30,11.91,32.46,-2.20,11.34,67.27,11.42,83.34,6.25,28.27,36.22,-0.11,12.95,69.64
$PJCIFN2,07/05/2025 12:55:00,229.73,228.06,229.08,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.56,89.66,7.26,62.93,39.49,1.34,14.31,71.47,8.99,79.61,4.29,11.34,33.62,-2.19,11.30,66.46,10.94,83.23,6.01,23.41,35.96,-0.28,12.72,69.35
$PJCIFN2,07/05/2025 12:56:00,229.73,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.15,89.02,8.41,62.85,41.20,1.92,14.28,72.48,10.14,79.30,4.88,10.74,32.52,-1.02,11.89,67.16,11.45,83.72,6.56,23.31,36.54,0.27,13.17,70.05
$PJCIFN2,07/05/2025 12:57:00,229.73,227.93,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,88.97,7.83,63.07,39.47,1.34,14.29,72.10,9.00,79.93,4.87,11.33,31.86,-1.02,11.35,66.38,11.05,83.16,6.00,23.90,36.48,-0.15,12.66,69.89
$PJCIFN2,07/05/2025 12:58:00,229.86,228.31,229.13,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,89.46,8.97,62.30,40.05,1.34,15.47,72.53,9.60,80.24,4.87,10.78,34.26,-1.61,10.71,66.42,11.32,83.44,6.40,22.57,36.58,-0.06,12.97,69.80
$PJCIFN2,07/05/2025 12:59:00,229.73,228.18,229.13,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.29,13.15,89.17,8.97,73.65,40.62,1.93,14.84,73.41,9.59,80.56,4.88,12.52,33.05,-1.60,11.33,62.46,11.68,83.45,6.71,28.62,36.80,0.39,13.18,66.66
$PJCIFN2,07/05/2025 13:00:00,229.73,227.80,229.12,0.05,0.44,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.29,12.57,101.37,7.25,63.33,38.97,0.75,13.72,74.16,9.58,79.02,4.30,10.77,32.52,-2.19,10.75,61.39,11.06,84.09,5.87,22.94,35.94,-0.39,12.38,65.44
$PJCIFN2,07/05/2025 13:01:00,229.86,228.18,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.29,13.15,88.04,8.43,62.93,40.59,1.34,14.88,75.00,9.61,79.74,5.48,10.76,33.58,-1.60,11.36,61.91,11.52,82.87,6.79,23.64,36.53,0.36,13.36,65.50
$PJCIFN2,07/05/2025 13:02:00,229.86,228.06,229.16,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,13.12,87.45,7.84,79.40,40.69,1.34,14.27,75.42,9.59,79.02,4.86,11.33,32.48,-1.61,11.31,61.87,11.12,82.08,6.16,25.20,35.84,-0.16,12.78,65.53
$PJCIFN2,07/05/2025 13:03:00,229.73,228.06,229.08,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,12.56,87.16,7.79,64.69,39.44,1.33,14.27,71.23,9.60,78.43,4.30,11.34,33.10,-2.20,10.77,63.15,11.14,81.81,6.10,24.62,35.93,-0.39,12.56,67.77
$PJCIFN2,07/05/2025 13:04:00,229.86,228.31,229.08,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.15,86.38,7.84,84.00,39.44,1.93,14.28,72.57,9.60,77.84,4.88,11.92,33.66,-2.19,10.76,67.23,11.54,81.77,6.62,29.39,36.51,0.16,12.97,69.92
$PJCIFN2,07/05/2025 13:05:00,229.86,227.93,229.15,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.27,87.89,8.42,68.87,40.66,1.92,14.88,73.15,9.00,77.84,4.30,10.15,32.42,-2.20,10.74,67.12,11.36,81.11,6.24,23.23,36.15,-0.21,12.72,69.61
$PJCIFN2,07/05/2025 13:06:00,229.86,228.18,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.68,88.43,8.43,62.85,39.42,1.92,14.89,72.06,9.58,77.84,4.89,11.33,32.44,-1.61,10.18,66.61,11.40,81.50,6.62,23.14,36.34,0.24,13.01,69.87
$PJCIFN2,07/05/2025 13:07:00,229.73,228.06,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.16,86.76,7.84,63.40,40.17,1.92,14.89,72.10,9.57,78.12,4.87,8.96,32.99,-1.02,11.91,66.65,11.45,81.33,6.55,22.83,36.51,0.29,13.11,70.10
$PJCIFN2,07/05/2025 13:08:00,229.73,228.44,229.19,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.14,86.76,7.84,62.48,39.58,1.34,15.47,71.78,9.59,78.30,4.88,10.18,33.05,-1.61,10.75,66.65,10.98,80.71,6.14,23.13,35.83,-0.34,12.63,69.23
$PJCIFN2,07/05/2025 13:09:00,229.73,228.06,229.17,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,88.33,9.01,83.32,41.25,1.34,14.89,72.99,10.19,77.93,4.89,11.34,33.10,-1.02,11.34,65.36,11.52,81.43,6.58,28.74,36.72,0.28,13.07,69.95
$PJCIFN2,07/05/2025 13:10:00,229.73,228.18,229.19,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,86.22,7.83,64.13,40.62,1.93,14.30,72.91,8.99,77.58,4.29,10.15,33.07,-1.61,10.74,66.61,11.36,81.02,5.95,23.57,36.19,-0.11,12.76,69.62
$PJCIFN2,07/05/2025 13:11:00,229.98,228.06,229.19,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,13.71,86.67,8.41,65.24,39.99,1.92,14.89,72.57,9.59,76.54,4.89,11.35,32.50,-1.61,11.34,66.57,11.47,81.15,6.50,24.36,36.61,0.15,13.06,69.87
$PJCIFN2,07/05/2025 13:12:00,229.73,228.31,229.16,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.27,102.38,7.84,64.13,40.05,1.92,14.89,74.12,10.15,77.67,4.88,8.99,34.24,-1.61,11.92,67.04,11.82,82.79,6.62,24.49,36.92,0.35,13.41,70.18
$PJCIFN2,07/05/2025 13:13:00,229.86,228.31,229.13,0.05,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.52,86.81,7.83,63.51,41.84,1.34,14.24,72.57,9.00,77.30,4.29,9.56,29.59,-2.19,8.42,66.42,10.61,80.48,5.77,22.49,35.88,-0.36,12.43,69.53
$PJCIFN2,07/05/2025 13:14:00,229.73,228.06,229.17,0.06,0.38,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.30,13.68,86.22,10.77,82.28,40.08,3.69,16.04,72.32,8.42,78.02,4.88,11.35,33.05,-1.60,10.17,66.57,11.46,81.25,6.43,28.73,36.53,0.21,13.02,69.60
$PJCIFN2,07/05/2025 13:15:00,229.86,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.67,86.57,8.42,64.06,40.17,3.11,15.45,73.78,7.82,77.00,1.94,11.35,31.84,-3.37,10.76,65.51,11.71,81.24,6.24,23.43,36.26,0.25,12.96,69.88
$PJCIFN2,07/05/2025 13:16:00,229.73,228.06,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,86.67,7.26,60.68,41.23,1.93,15.48,72.36,8.99,78.34,4.28,9.58,31.34,-3.38,10.17,66.09,11.24,81.04,5.93,22.09,36.14,-0.25,12.65,69.25
$PJCIFN2,07/05/2025 13:17:00,229.86,228.18,229.13,0.06,0.38,0.06,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.89,86.76,13.14,63.10,41.98,2.51,16.63,74.08,7.80,77.67,2.53,9.58,33.62,-3.37,10.74,67.16,11.80,81.32,6.72,23.74,36.85,0.27,13.37,70.23
$PJCIFN2,07/05/2025 13:18:00,229.98,228.31,229.20,0.06,0.38,0.04,0.27,0.17,0.02,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.72,86.72,9.02,61.75,39.47,3.69,14.90,71.94,9.59,77.67,4.30,10.74,32.46,-1.61,11.33,66.38,11.50,81.13,6.38,22.11,36.14,0.15,12.94,69.60
$PJCIFN2,07/05/2025 13:19:00,229.73,228.18,229.14,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.74,86.47,7.84,82.24,40.59,1.34,14.87,72.65,9.01,77.84,4.30,11.35,33.07,-1.61,11.33,67.63,11.26,81.02,6.15,28.92,36.03,-0.01,12.73,69.78
$PJCIFN2,07/05/2025 13:20:00,229.86,227.93,229.19,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.73,87.21,7.85,65.31,39.47,1.93,14.88,73.28,10.13,77.84,4.87,13.10,33.75,-1.02,10.71,67.16,11.84,81.41,6.52,25.04,36.21,0.38,13.11,70.04
$PJCIFN2,07/05/2025 13:21:00,229.86,228.18,229.21,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,86.81,7.85,64.72,40.05,1.93,14.30,73.20,9.00,77.26,3.71,10.76,33.07,-4.55,10.75,66.06,11.09,81.11,5.92,22.62,36.13,-0.25,12.60,69.55
$PJCIFN2,07/05/2025 13:22:00,229.86,228.06,229.18,0.06,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.70,87.26,12.54,63.40,40.08,1.93,14.89,72.99,7.23,77.93,4.30,10.16,32.55,-2.19,11.35,67.31,11.51,81.56,6.49,23.18,36.62,0.35,13.29,70.03
$PJCIFN2,07/05/2025 13:23:00,229.86,228.31,229.20,0.06,0.38,0.05,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.71,87.89,12.53,62.89,39.42,1.93,16.60,74.58,8.99,78.17,3.12,10.18,32.52,-5.72,9.00,66.61,11.39,81.46,6.58,22.76,36.45,-0.02,13.05,70.00
$PJCIFN2,07/05/2025 13:24:00,229.73,228.31,229.11,0.06,0.44,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.10,100.14,8.42,84.14,40.08,3.69,17.25,73.83,9.00,77.80,3.71,9.59,33.01,-2.19,10.12,66.46,11.02,82.54,5.99,29.28,36.24,-0.22,12.83,69.61
$PJCIFN2,07/05/2025 13:25:00,229.86,228.44,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,87.70,9.01,64.10,41.18,1.92,15.43,74.21,8.99,77.08,4.89,13.68,32.50,-1.02,11.34,67.23,11.78,81.46,6.70,24.04,36.62,0.31,13.28,70.19
$PJCIFN2,07/05/2025 13:26:00,229.86,228.31,229.13,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.03,0.32,-0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.71,87.35,9.57,65.82,39.58,2.51,14.89,72.44,7.83,73.77,-0.41,11.37,32.41,-5.73,10.18,63.15,11.29,81.26,6.17,24.45,36.15,-0.30,12.61,69.66
$PJCIFN2,07/05/2025 13:27:00,229.86,228.06,229.22,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,88.04,8.40,62.93,39.58,3.10,16.09,73.91,6.06,77.26,2.53,10.14,32.55,-2.20,9.01,64.88,11.42,80.94,5.99,22.40,36.03,-0.19,12.55,69.47
$PJCIFN2,07/05/2025 13:28:00,229.60,227.80,229.13,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.03,90.10,11.36,63.33,41.91,3.10,15.47,73.78,7.80,74.82,4.29,10.76,28.99,-5.70,10.14,64.88,12.04,81.90,6.65,22.55,36.47,0.41,12.98,70.19
$PJCIFN2,07/05/2025 13:29:00,229.98,228.06,229.07,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.18,88.18,7.24,83.46,38.25,1.34,13.71,74.88,10.17,77.80,4.30,11.33,33.03,-1.61,11.30,65.25,11.47,81.00,5.67,28.47,35.73,-0.54,12.27,69.80
$PJCIFN2,07/05/2025 13:30:00,229.98,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.84,7.25,64.06,40.14,2.51,14.29,72.61,10.16,78.98,4.87,11.35,33.58,-1.61,11.36,65.83,12.35,82.12,6.47,23.74,36.58,0.46,13.34,70.06
$PJCIFN2,07/05/2025 13:31:00,229.86,228.18,229.10,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,86.76,7.83,61.82,39.60,1.33,14.29,72.44,7.82,76.95,4.30,10.74,33.03,-2.19,10.75,66.65,11.26,81.31,5.97,22.59,35.99,-0.47,12.69,69.23
$PJCIFN2,07/05/2025 13:32:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,87.50,7.25,62.85,39.44,1.33,14.28,72.61,9.01,78.34,3.71,9.58,33.09,-1.61,10.76,67.59,11.33,81.59,5.75,22.13,35.69,-0.38,12.58,69.55
$PJCIFN2,07/05/2025 13:33:00,229.86,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.34,89.61,9.61,63.69,40.10,3.68,14.89,72.02,8.98,78.89,1.94,8.41,32.50,-1.60,10.75,67.75,11.92,82.54,6.20,23.39,36.31,0.24,12.73,69.86
$PJCIFN2,07/05/2025 13:34:00,229.98,228.06,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.72,87.30,7.83,85.22,39.36,1.34,14.88,72.06,7.23,76.58,4.30,11.32,32.42,-1.61,10.73,66.57,11.37,81.68,5.92,28.08,35.87,-0.19,12.70,69.46
$PJCIFN2,07/05/2025 13:35:00,229.73,228.18,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,88.48,7.83,62.85,38.31,1.93,14.88,73.07,8.41,75.58,1.94,10.76,32.52,-1.60,10.77,66.93,11.39,82.03,5.91,23.35,36.06,-0.01,12.82,69.78
$PJCIFN2,07/05/2025 13:36:00,229.73,228.31,229.09,0.06,0.45,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.72,103.19,7.84,62.34,39.55,1.92,14.30,72.48,9.01,79.24,4.30,10.16,33.67,-2.19,11.89,67.67,11.63,84.39,6.36,23.25,36.26,0.21,13.15,69.95
$PJCIFN2,07/05/2025 13:37:00,229.73,228.31,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.10,89.71,8.42,63.62,40.05,1.92,14.87,72.36,9.60,79.02,4.29,9.57,32.53,-1.61,11.33,66.42,11.21,82.73,5.89,22.31,35.87,-0.27,12.74,69.33
$PJCIFN2,07/05/2025 13:38:00,229.86,228.18,229.14,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,90.40,8.38,62.30,39.49,1.92,14.89,72.69,9.60,79.65,4.29,10.76,33.10,-1.61,10.18,66.65,11.16,83.15,5.96,22.90,36.13,-0.19,12.59,69.67
$PJCIFN2,07/05/2025 13:39:00,229.73,228.31,229.06,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,13.69,89.31,8.40,86.34,40.14,1.93,14.29,73.11,9.58,80.11,4.87,11.91,33.64,-1.60,11.31,66.57,11.53,83.74,6.58,29.11,36.63,0.29,13.10,69.85
$PJCIFN2,07/05/2025 13:40:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,88.58,7.84,64.10,40.69,1.93,14.31,73.03,8.99,80.51,4.87,11.35,32.99,-1.02,11.36,65.40,11.72,83.47,6.42,23.60,36.49,0.18,13.01,69.90
$PJCIFN2,07/05/2025 13:41:00,229.73,228.18,229.11,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.54,89.07,7.82,61.75,39.42,1.33,14.22,71.90,9.60,80.29,4.30,10.74,33.09,-2.20,10.74,66.65,11.00,83.11,5.76,22.67,35.80,-0.51,12.41,69.24
$PJCIFN2,07/05/2025 13:42:00,229.73,228.31,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.16,89.02,7.83,62.41,39.53,2.51,14.84,72.53,10.18,80.29,4.89,10.17,34.34,-1.60,11.90,66.21,11.84,83.82,6.56,22.45,36.79,0.35,13.20,70.12
$PJCIFN2,07/05/2025 13:43:00,229.73,228.18,229.16,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,89.07,7.83,61.86,39.55,1.34,14.87,71.98,9.58,79.79,4.29,10.75,32.48,-1.61,10.75,66.38,11.05,82.99,5.73,21.98,35.75,-0.39,12.63,69.32
$PJCIFN2,07/05/2025 13:44:00,229.73,228.06,229.09,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.14,89.76,7.85,87.42,39.49,1.34,14.88,72.44,9.61,80.56,4.29,11.91,33.60,-1.02,11.89,67.67,11.46,83.85,6.44,28.93,36.78,0.33,13.10,69.93
$PJCIFN2,07/05/2025 13:45:00,229.73,228.31,229.12,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.74,90.04,8.40,65.24,39.49,1.93,14.30,72.99,9.58,79.52,4.88,11.91,33.01,-1.02,10.74,66.02,11.40,83.63,6.22,23.83,36.56,0.12,12.97,69.86
$PJCIFN2,07/05/2025 13:46:00,229.73,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.13,89.66,7.83,63.40,40.73,1.92,14.30,72.20,9.57,79.79,4.29,10.74,32.44,-1.02,10.76,66.76,11.52,83.65,6.39,24.11,36.65,0.24,12.88,69.96
$PJCIFN2,07/05/2025 13:47:00,229.73,228.31,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,88.92,7.84,63.00,40.03,1.34,14.87,71.35,8.99,80.60,4.30,9.56,31.89,-1.61,10.74,67.31,11.17,83.60,5.92,21.80,36.03,-0.18,12.63,69.45
$PJCIFN2,07/05/2025 13:48:00,229.73,228.06,229.09,0.06,0.45,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.16,101.85,8.43,61.17,38.88,2.50,14.30,73.54,9.59,80.15,4.29,10.74,33.07,-2.19,10.73,66.50,11.22,85.13,6.34,22.60,36.51,0.16,12.97,70.01
$PJCIFN2,07/05/2025 13:49:00,229.73,228.06,229.13,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,13.74,90.30,9.01,84.49,40.14,1.92,14.86,72.53,9.57,80.20,4.29,11.93,33.05,-1.02,11.94,66.50,11.30,83.63,6.26,28.24,36.44,0.28,13.20,69.69
$PJCIFN2,07/05/2025 13:50:00,229.86,227.93,229.09,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,90.73,8.44,63.51,40.69,1.92,16.65,72.53,8.41,79.84,4.28,10.17,33.05,-1.61,8.99,66.61,11.17,83.02,6.03,23.15,36.33,-0.36,12.60,69.66
$PJCIFN2,07/05/2025 13:51:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,88.53,9.00,63.44,39.53,2.50,14.88,72.53,9.59,80.20,4.89,11.35,33.16,-1.61,11.35,67.38,11.46,83.33,6.51,23.67,36.58,0.14,13.03,70.12
$PJCIFN2,07/05/2025 13:52:00,229.73,228.31,229.13,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,88.77,8.43,62.41,41.18,1.34,14.30,72.87,9.01,78.48,4.87,10.15,31.34,-2.19,10.74,66.68,11.11,82.72,6.12,22.28,36.23,-0.20,12.63,69.71
$PJCIFN2,07/05/2025 13:53:00,229.73,228.31,229.15,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,88.43,7.84,62.34,39.42,1.34,15.45,72.10,9.60,79.06,4.88,8.98,33.09,-1.61,10.76,66.02,11.17,82.17,6.23,21.80,35.99,-0.38,12.60,69.46
$PJCIFN2,07/05/2025 13:54:00,229.73,228.18,229.11,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,13.70,88.58,9.01,83.95,40.08,3.10,14.89,73.11,9.58,78.71,4.30,10.76,32.46,-2.19,11.30,66.68,11.52,82.46,6.63,28.76,36.50,0.16,13.13,69.88
$PJCIFN2,07/05/2025 13:55:00,229.86,228.31,229.12,0.05,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.58,87.55,10.17,64.13,39.99,1.34,15.41,71.98,9.57,77.39,3.71,11.35,33.05,-3.38,11.29,66.65,11.19,81.68,6.31,23.53,35.75,-0.52,12.73,69.44
$PJCIFN2,07/05/2025 13:56:00,229.98,228.06,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.68,87.89,9.02,63.51,41.27,1.92,17.77,73.20,9.55,78.52,1.94,11.33,31.29,-1.61,11.91,66.38,11.69,82.11,6.87,23.70,36.52,0.39,13.42,70.21
$PJCIFN2,07/05/2025 13:57:00,229.86,228.31,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,86.72,9.01,63.00,39.42,1.92,14.31,74.88,9.60,78.48,3.12,10.74,31.93,-1.61,10.76,65.95,11.32,81.65,6.49,22.77,36.35,-0.11,12.73,69.85
$PJCIFN2,07/05/2025 13:58:00,230.11,228.31,229.15,0.06,0.38,0.05,0.28,0.17,0.02,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,86.81,10.77,62.96,39.60,3.68,14.89,72.02,8.41,78.48,4.87,10.76,33.10,-2.19,10.76,65.95,11.66,81.66,6.69,22.19,36.49,0.17,12.86,69.96
$PJCIFN2,07/05/2025 13:59:00,229.73,228.31,229.19,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.74,87.99,9.02,81.07,40.19,1.92,14.28,73.24,8.41,77.71,3.72,10.76,32.97,-2.78,8.97,66.42,11.28,81.14,6.10,27.72,36.00,-0.24,12.52,69.61
$PJCIFN2,07/05/2025 14:00:00,229.60,228.31,229.15,0.06,0.44,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,100.25,9.61,65.24,40.19,3.69,17.23,72.44,9.61,76.80,3.71,12.52,33.05,-3.37,9.54,64.37,11.62,82.53,6.54,23.63,36.46,0.00,12.93,69.90
$PJCIFN2,07/05/2025 14:01:00,229.98,228.06,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.13,87.01,8.41,62.89,40.05,1.93,14.88,73.07,6.64,77.80,4.30,10.73,33.03,-1.02,11.90,67.71,11.30,81.23,6.66,22.53,36.50,0.27,13.20,69.87
$PJCIFN2,07/05/2025 14:02:00,229.86,228.18,229.15,0.05,0.38,0.04,0.36,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,12.54,86.67,9.01,81.70,39.55,0.75,14.25,71.47,9.01,77.34,4.87,10.75,33.03,-1.61,10.73,66.46,10.93,80.80,5.92,26.14,36.08,-0.34,12.47,69.49
$PJCIFN2,07/05/2025 14:03:00,229.86,228.06,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.35,7.84,63.51,40.05,1.34,15.47,72.53,9.01,77.97,4.88,13.10,33.09,-1.60,10.75,66.61,11.55,81.24,6.41,23.97,36.70,0.26,13.19,70.05
$PJCIFN2,07/05/2025 14:04:00,229.86,228.06,229.18,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.17,86.72,9.00,81.34,39.51,1.34,15.47,73.62,9.55,77.84,4.30,11.93,33.10,-1.61,10.75,66.57,11.05,80.72,6.00,28.47,35.98,-0.37,12.50,69.39
$PJCIFN2,07/05/2025 14:05:00,229.73,228.44,229.19,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.72,86.76,9.60,63.51,39.55,3.10,14.89,72.53,9.57,78.30,4.29,11.94,33.05,-1.61,11.33,66.76,11.65,81.40,6.39,23.75,36.85,0.28,13.09,69.83
$PJCIFN2,07/05/2025 14:06:00,230.11,227.93,229.15,0.06,0.38,0.04,0.27,0.18,0.02,0.07,0.31,0.04,0.33,0.02,0.03,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.35,86.57,9.60,61.86,41.84,4.28,16.05,72.02,9.57,76.37,4.30,6.62,32.50,-1.60,10.15,67.71,11.55,81.07,6.48,23.46,36.22,0.13,13.04,69.78
$PJCIFN2,07/05/2025 14:07:00,229.98,227.93,229.15,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,87.35,9.56,66.99,39.58,1.34,14.83,72.57,9.62,77.63,4.30,10.74,33.67,-2.78,10.76,66.46,11.12,80.59,5.91,23.13,35.78,-0.50,12.57,69.48
$PJCIFN2,07/05/2025 14:08:00,229.86,228.44,229.19,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.17,86.32,7.84,64.76,39.53,1.92,14.30,73.07,10.18,78.26,4.88,11.32,33.58,-1.61,10.75,65.98,11.79,81.41,6.48,23.66,36.60,0.20,13.06,69.88
$PJCIFN2,07/05/2025 14:09:00,229.60,227.93,229.10,0.07,0.39,0.04,0.34,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.63,88.38,9.60,77.68,40.08,3.10,17.23,73.58,6.62,75.66,3.71,10.72,34.19,-2.19,10.16,64.92,11.51,81.30,6.55,28.64,36.84,0.39,13.59,70.04
$PJCIFN2,07/05/2025 14:10:00,229.86,228.18,229.12,0.06,0.38,0.05,0.28,0.17,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,87.01,12.55,64.72,39.51,3.11,16.03,74.79,9.59,76.62,3.71,12.51,33.69,-3.37,11.36,67.12,11.99,81.41,6.63,25.81,36.49,0.32,13.10,70.08
$PJCIFN2,07/05/2025 14:11:00,230.11,228.31,229.13,0.08,0.38,0.04,0.30,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.91,86.18,9.61,67.69,38.92,2.51,15.47,74.33,7.23,76.75,2.53,10.17,30.75,-3.37,10.17,66.38,11.01,80.56,5.93,24.74,35.58,-0.35,12.58,69.63
$PJCIFN2,07/05/2025 14:12:00,229.86,228.31,229.12,0.06,0.45,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,101.90,8.99,68.17,40.10,1.92,18.38,73.62,9.59,77.80,4.88,10.74,33.07,-1.61,11.31,67.04,11.88,83.00,6.74,24.32,36.63,0.37,13.57,69.99
$PJCIFN2,07/05/2025 14:13:00,229.86,228.31,229.12,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.14,87.26,8.40,66.41,40.64,1.93,14.32,72.32,7.83,76.75,4.87,8.98,33.09,-2.79,9.54,64.88,10.90,80.86,5.95,22.61,35.96,-0.35,12.74,69.58
$PJCIFN2,07/05/2025 14:14:00,229.73,228.31,229.14,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.11,87.65,9.02,82.33,41.34,1.93,16.03,72.32,7.83,78.56,3.71,11.33,31.30,-2.78,7.22,64.84,11.40,81.42,6.37,28.68,36.51,0.34,12.99,69.73
$PJCIFN2,07/05/2025 14:15:00,229.98,228.31,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,88.23,10.17,64.13,40.12,1.92,14.29,73.24,9.57,77.84,3.12,9.58,31.93,-2.19,10.13,65.47,11.32,81.28,6.31,23.18,36.34,-0.03,12.73,69.91
$PJCIFN2,07/05/2025 14:16:00,229.73,227.93,229.15,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.54,86.18,7.25,61.13,38.92,1.34,13.71,73.11,9.01,78.04,4.30,10.76,33.67,-2.19,11.28,67.27,10.89,80.90,5.87,22.13,36.03,-0.40,12.40,69.66
$PJCIFN2,07/05/2025 14:17:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.72,87.50,8.40,63.55,39.96,1.92,14.29,72.57,8.99,77.26,4.89,10.77,33.62,-1.60,11.93,67.04,11.58,81.38,6.53,23.90,36.63,0.31,13.26,69.99
$PJCIFN2,07/05/2025 14:18:00,229.86,228.18,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,87.30,9.60,61.82,41.84,1.34,15.44,72.48,9.00,77.47,1.94,10.74,29.56,-2.20,9.57,64.77,10.95,80.97,5.98,22.04,35.95,-0.26,12.73,69.40
$PJCIFN2,07/05/2025 14:19:00,229.73,228.31,229.11,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.29,88.38,8.41,71.34,40.69,1.34,14.89,73.03,9.58,78.34,4.88,11.92,32.44,-1.61,11.90,67.31,11.54,81.26,6.37,29.19,36.25,0.21,13.05,70.01
$PJCIFN2,07/05/2025 14:20:00,230.11,228.31,229.10,0.07,0.38,0.03,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.73,87.35,7.23,64.76,40.10,3.69,15.48,72.61,9.00,77.80,3.71,10.73,32.46,-1.61,11.32,67.12,11.49,81.18,5.87,24.75,35.94,-0.28,12.65,69.43
$PJCIFN2,07/05/2025 14:21:00,229.73,228.31,229.16,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.13,89.17,9.00,62.96,39.01,1.93,16.01,73.11,8.99,78.17,4.28,10.74,33.01,-2.19,10.71,67.20,11.56,81.37,6.02,23.30,36.30,0.08,12.76,69.69
$PJCIFN2,07/05/2025 14:22:00,230.11,228.18,229.20,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.72,86.91,8.43,62.55,39.51,1.93,15.47,73.15,9.01,77.30,4.30,10.76,33.09,-1.61,11.31,67.50,11.37,81.47,6.22,23.38,36.35,0.02,12.90,69.85
$PJCIFN2,07/05/2025 14:23:00,229.86,228.06,229.17,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.75,86.91,9.60,61.79,40.71,3.11,14.32,72.57,9.61,77.39,4.88,10.73,33.07,-1.02,10.72,67.27,11.50,81.59,6.18,22.52,36.18,0.22,12.96,69.75
$PJCIFN2,07/05/2025 14:24:00,229.73,228.06,229.09,0.06,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.72,100.92,8.41,83.46,41.23,1.92,14.85,72.36,9.59,78.26,4.29,11.34,33.67,-1.61,11.93,66.65,11.55,83.78,6.46,29.82,36.43,0.24,13.21,69.88
$PJCIFN2,07/05/2025 14:25:00,229.73,227.93,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,88.82,7.82,63.55,39.49,1.93,14.30,72.91,9.55,78.80,4.29,11.32,32.44,-1.60,11.32,66.65,10.99,81.97,5.95,23.69,35.75,-0.13,12.74,69.60
$PJCIFN2,07/05/2025 14:26:00,229.86,228.18,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.08,87.89,8.43,62.89,40.03,1.33,14.27,71.90,9.60,79.74,4.29,11.92,33.01,-1.61,8.95,67.12,11.12,82.17,5.91,23.52,36.13,-0.09,12.65,69.58
$PJCIFN2,07/05/2025 14:27:00,229.73,228.06,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.16,88.38,8.40,63.66,40.62,1.92,14.90,72.65,9.60,79.56,4.89,10.74,32.46,-1.02,10.16,67.23,11.53,82.82,6.39,23.44,36.60,0.26,13.13,70.35
$PJCIFN2,07/05/2025 14:28:00,229.73,228.06,229.12,0.05,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.53,88.09,7.23,62.41,38.34,0.75,13.70,71.90,9.01,79.11,4.30,10.74,33.05,-1.61,10.74,65.98,10.84,82.26,5.79,22.17,35.89,-0.45,12.37,69.22
$PJCIFN2,07/05/2025 14:29:00,229.86,228.18,229.11,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.14,89.17,8.39,85.12,41.23,1.93,14.89,73.54,9.59,79.93,4.88,11.93,33.64,-1.02,11.87,67.55,11.70,83.21,6.56,29.55,36.60,0.37,13.24,70.48
$PJCIFN2,07/05/2025 14:30:00,229.73,228.31,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,88.82,7.81,62.96,39.47,1.34,14.83,71.74,9.61,79.47,4.29,11.33,32.48,-1.61,11.29,66.65,11.17,82.60,5.83,22.86,35.82,-0.34,12.53,69.41
$PJCIFN2,07/05/2025 14:31:00,229.86,228.06,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.69,88.14,8.41,63.69,40.05,1.34,14.88,72.06,9.59,80.97,4.87,10.74,33.05,-1.61,10.74,67.04,11.42,83.29,6.19,22.35,36.42,0.12,13.05,69.84
$PJCIFN2,07/05/2025 14:32:00,229.86,228.18,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,88.97,7.85,63.55,40.59,1.34,14.90,72.69,9.61,79.74,4.30,10.14,32.53,-1.60,11.35,66.02,11.44,83.35,6.16,23.13,36.51,-0.03,12.80,69.78
$PJCIFN2,07/05/2025 14:33:00,229.73,227.93,229.15,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,89.17,7.83,62.37,39.53,1.92,14.87,71.86,9.60,79.74,4.29,10.16,33.07,-1.61,10.76,66.68,11.31,83.28,5.97,22.36,36.29,-0.01,12.69,69.57
$PJCIFN2,07/05/2025 14:34:00,229.60,228.06,229.07,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,13.71,88.63,8.42,82.19,40.64,1.92,14.84,73.70,9.58,79.30,4.86,11.33,33.07,-1.61,11.33,67.52,11.57,83.84,6.37,28.45,36.56,0.20,12.98,70.03
$PJCIFN2,07/05/2025 14:35:00,229.86,228.06,229.12,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,90.48,7.26,62.37,38.36,1.33,14.86,72.36,9.01,79.11,4.31,11.35,33.07,-1.61,11.33,65.87,11.03,83.13,5.97,23.11,36.11,-0.33,12.73,69.39
$PJCIFN2,07/05/2025 14:36:00,229.73,228.06,229.07,0.07,0.45,0.04,0.27,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,102.66,9.02,62.30,40.17,3.69,14.84,72.44,9.01,79.65,3.71,10.14,33.62,-5.13,10.16,66.97,11.45,85.33,6.24,22.27,36.50,0.10,12.98,70.08
$PJCIFN2,07/05/2025 14:37:00,229.73,228.44,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.02,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.03,90.53,8.98,62.93,40.66,3.10,14.88,73.54,5.46,79.61,4.29,10.76,32.50,-3.37,6.64,67.20,11.31,83.54,6.42,23.58,36.37,0.14,13.13,70.07
$PJCIFN2,07/05/2025 14:38:00,229.73,228.06,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,89.46,8.98,63.58,40.05,1.93,14.31,72.61,9.02,80.06,1.35,9.58,32.52,-2.78,10.17,66.68,11.06,83.38,5.78,22.04,36.03,-0.48,12.36,69.56
$PJCIFN2,07/05/2025 14:39:00,229.86,227.80,229.09,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,13.74,89.12,8.40,83.81,39.42,1.92,15.47,72.91,9.59,80.33,2.53,11.35,33.10,-1.61,10.74,65.98,11.36,83.68,6.31,28.58,36.52,0.18,13.01,69.94
$PJCIFN2,07/05/2025 14:40:00,229.98,228.06,229.13,0.07,0.39,0.06,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,89.17,13.16,63.58,40.08,3.69,17.19,73.49,8.41,79.61,1.35,10.17,31.95,-2.78,10.13,63.63,11.66,83.35,6.34,23.38,36.45,-0.10,12.83,69.87
$PJCIFN2,07/05/2025 14:41:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.71,9.61,63.00,39.64,1.92,18.93,73.66,8.41,78.43,3.71,10.14,31.23,-2.20,7.22,64.59,11.28,83.43,6.39,22.26,36.04,-0.02,13.10,69.62
$PJCIFN2,07/05/2025 14:42:00,229.73,228.06,229.15,0.08,0.40,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.03,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.88,91.86,10.75,61.86,40.64,1.92,19.02,73.70,9.01,78.84,2.53,7.80,31.96,-6.30,10.77,65.62,11.65,83.17,6.45,23.21,36.33,-0.18,13.34,69.74
$PJCIFN2,07/05/2025 14:43:00,229.86,228.31,229.14,0.05,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.55,88.28,9.02,62.34,39.99,1.34,14.22,72.02,8.98,78.43,4.28,10.74,30.73,-3.94,10.16,66.06,10.92,82.36,6.07,22.27,35.88,-0.47,12.44,69.62
$PJCIFN2,07/05/2025 14:44:00,229.98,228.18,229.08,0.06,0.39,0.05,0.38,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,13.15,89.56,10.77,86.88,40.73,1.93,15.97,73.70,7.23,79.15,2.54,9.59,33.67,-2.20,9.58,66.61,11.52,82.96,6.75,28.50,36.60,0.20,13.12,70.17
$PJCIFN2,07/05/2025 14:45:00,229.60,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,89.07,8.43,63.58,41.18,2.51,14.89,73.07,7.83,77.08,3.12,10.16,32.42,-2.19,8.98,65.83,11.49,82.48,6.28,22.86,36.34,-0.06,12.92,69.81
$PJCIFN2,07/05/2025 14:46:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.72,87.26,8.42,63.03,41.32,2.51,14.88,74.25,9.02,79.15,3.69,10.17,33.07,-1.61,10.16,65.80,11.40,82.23,6.39,22.23,36.27,-0.07,12.74,69.83
$PJCIFN2,07/05/2025 14:47:00,229.86,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.02,9.00,63.48,40.14,1.93,16.05,73.15,9.00,79.61,4.89,10.74,31.87,-0.43,10.71,67.20,12.01,82.63,6.88,23.57,36.68,0.62,13.37,70.27
$PJCIFN2,07/05/2025 14:48:00,229.98,228.18,229.15,0.06,0.43,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,99.33,10.19,61.75,39.44,2.51,15.43,72.32,8.41,77.89,4.88,11.33,33.10,-2.20,10.16,66.57,11.07,82.80,6.33,23.32,35.81,-0.33,12.55,69.49
$PJCIFN2,07/05/2025 14:49:00,229.86,228.18,229.13,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.15,86.18,8.43,85.71,39.51,1.93,14.90,72.06,8.99,77.80,4.89,10.74,33.69,-2.19,10.72,67.16,11.23,81.58,6.54,29.29,36.16,-0.13,12.85,69.63
$PJCIFN2,07/05/2025 14:50:00,229.98,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.31,85.93,7.83,63.00,40.64,1.92,14.29,73.70,9.60,76.50,4.30,11.33,33.09,-2.20,11.31,67.08,11.47,81.36,6.39,23.90,36.19,-0.04,12.89,69.91
$PJCIFN2,07/05/2025 14:51:00,229.98,228.31,229.19,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,86.42,7.85,60.54,39.47,1.93,14.32,72.69,9.58,78.52,3.70,10.74,33.03,-2.19,8.99,66.61,11.16,80.97,6.01,22.82,36.17,-0.29,12.36,69.76
$PJCIFN2,07/05/2025 14:52:00,229.73,228.06,229.20,0.06,0.37,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,85.63,8.42,62.96,40.64,4.26,17.80,73.54,10.18,77.26,3.71,11.90,33.10,-1.61,11.35,66.68,11.80,81.49,6.85,22.95,37.02,0.53,13.50,70.33
$PJCIFN2,07/05/2025 14:53:00,229.73,228.06,229.19,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,87.40,7.26,62.51,38.38,1.93,14.29,71.51,9.59,76.62,4.29,10.74,31.95,-2.20,10.74,66.72,11.05,80.69,5.87,22.67,35.75,-0.35,12.46,69.49
$PJCIFN2,07/05/2025 14:54:00,229.98,228.18,229.15,0.06,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.29,86.81,8.41,86.54,39.49,2.52,16.66,73.07,9.60,77.67,3.70,11.36,33.66,-1.02,10.76,66.53,11.47,81.24,6.44,29.06,36.41,0.39,13.24,70.06
$PJCIFN2,07/05/2025 14:55:00,229.73,227.93,229.12,0.06,0.38,0.05,0.28,0.18,0.02,0.06,0.33,0.03,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.75,86.76,10.79,63.48,39.92,4.87,14.30,75.59,7.21,76.58,-1.00,10.73,31.95,-2.78,9.56,67.20,11.10,80.69,5.96,23.33,36.11,-0.13,12.53,70.06
$PJCIFN2,07/05/2025 14:56:00,229.73,228.31,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,14.31,86.76,10.16,64.17,39.58,1.93,15.47,72.53,9.00,77.80,4.29,10.73,33.07,-2.20,9.59,65.95,11.20,80.87,6.09,23.35,36.29,0.04,12.52,69.73
$PJCIFN2,07/05/2025 14:57:00,229.73,228.18,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.88,87.35,7.85,62.30,41.27,2.52,14.88,73.03,9.61,78.21,4.89,10.77,33.07,-1.61,11.33,67.86,11.92,81.35,6.63,22.92,36.80,0.35,13.28,70.33
$PJCIFN2,07/05/2025 14:58:00,229.73,228.06,229.15,0.06,0.37,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,85.68,8.42,63.58,41.32,1.34,15.46,73.62,7.23,77.34,2.53,9.58,31.91,-1.61,10.13,66.06,11.27,80.88,5.98,22.64,36.17,-0.05,12.69,69.60
$PJCIFN2,07/05/2025 14:59:00,229.86,227.80,229.15,0.07,0.38,0.05,0.38,0.17,0.01,0.07,0.32,0.02,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.70,88.09,10.79,86.98,39.64,3.09,16.62,73.11,5.47,76.16,4.88,10.76,32.46,-3.96,8.37,65.36,11.72,81.05,6.59,29.28,36.28,0.04,13.10,69.91
$PJCIFN2,07/05/2025 15:00:00,229.86,228.18,229.16,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.70,101.90,8.42,64.21,40.05,1.34,14.31,74.21,9.57,76.80,3.70,11.33,33.12,-2.19,10.14,65.29,11.84,82.60,6.32,24.52,36.37,0.01,12.97,69.74
$PJCIFN2,07/05/2025 15:01:00,229.73,228.18,229.18,0.06,0.38,0.04,0.27,0.17,0.02,0.07,0.32,0.04,0.33,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,87.21,9.61,62.34,38.88,4.27,16.06,72.40,9.61,76.88,4.29,6.64,32.46,-2.19,10.77,66.02,11.05,80.79,6.03,22.07,36.06,-0.34,12.75,69.07
$PJCIFN2,07/05/2025 15:02:00,229.86,228.18,229.12,0.08,0.39,0.05,0.35,0.18,0.02,0.08,0.33,0.03,0.32,0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.07,88.48,12.53,79.85,40.17,5.44,18.96,74.92,7.83,73.56,0.77,10.73,32.48,-1.60,7.80,65.83,11.49,81.28,6.41,25.96,36.98,0.76,13.06,70.13
$PJCIFN2,07/05/2025 15:03:00,229.73,228.06,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.32,86.76,8.43,64.13,39.58,1.93,15.44,73.78,7.81,77.21,3.71,11.35,32.52,-2.20,10.76,66.42,11.08,80.69,6.01,24.37,35.97,-0.38,12.72,69.91
$PJCIFN2,07/05/2025 15:04:00,229.98,228.06,229.17,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.52,87.01,9.02,85.27,40.01,1.93,14.88,73.20,9.57,77.63,4.30,11.93,33.10,-2.19,10.73,66.09,11.48,81.03,6.19,28.49,36.36,0.02,12.91,69.88
$PJCIFN2,07/05/2025 15:05:00,229.73,228.06,229.17,0.06,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.13,86.52,9.59,63.58,42.00,4.28,17.82,74.25,7.84,75.19,1.94,10.16,30.72,-2.20,8.99,66.72,11.17,81.04,6.24,23.01,36.42,0.02,12.96,69.60
$PJCIFN2,07/05/2025 15:06:00,229.73,227.93,229.14,0.06,0.38,0.04,0.28,0.17,0.03,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,87.50,8.43,63.55,39.60,6.04,16.61,73.74,7.24,78.04,1.35,8.99,33.10,-5.71,8.39,63.12,11.20,81.29,5.92,22.95,36.19,-0.11,12.46,69.38
$PJCIFN2,07/05/2025 15:07:00,229.73,228.18,229.08,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.33,0.03,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.40,8.99,63.48,40.69,4.27,14.30,74.71,6.63,78.43,3.12,7.81,32.48,-1.61,11.35,67.23,11.28,81.64,6.32,23.08,36.53,0.30,13.18,70.23
$PJCIFN2,07/05/2025 15:08:00,229.86,227.93,229.16,0.07,0.38,0.05,0.27,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,87.94,10.79,61.30,40.19,4.86,16.02,74.46,6.06,77.76,3.12,8.40,29.56,-2.20,11.29,66.50,11.17,81.09,6.03,22.15,36.04,-0.01,12.63,69.81
$PJCIFN2,07/05/2025 15:09:00,229.98,228.31,229.12,0.07,0.38,0.04,0.38,0.18,0.02,0.06,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.51,87.50,9.01,86.39,41.46,4.28,14.81,74.04,5.47,77.63,1.94,10.74,32.46,-1.60,7.80,67.04,11.53,81.46,6.30,28.79,36.66,0.42,12.81,69.81
$PJCIFN2,07/05/2025 15:10:00,229.98,228.06,229.14,0.07,0.38,0.04,0.28,0.19,0.02,0.07,0.33,0.03,0.33,0.02,0.04,0.15,-0.02,0.04,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,87.74,10.16,64.21,42.94,3.70,15.47,75.55,6.65,76.84,3.71,8.98,33.58,-4.54,10.17,62.60,11.62,81.07,6.01,23.20,36.31,-0.24,12.68,69.63
$PJCIFN2,07/05/2025 15:11:00,229.73,228.18,229.11,0.06,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,87.30,11.34,63.58,40.59,4.27,15.47,74.46,7.24,77.26,1.36,10.74,33.12,-3.37,9.58,64.33,11.36,81.14,6.29,24.11,36.21,-0.10,12.77,69.34
$PJCIFN2,07/05/2025 15:12:00,229.86,228.06,229.13,0.06,0.44,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,100.73,11.97,64.10,41.23,3.70,16.61,73.74,8.42,78.02,4.87,10.74,31.86,-1.61,9.57,67.16,11.79,83.27,6.85,23.73,36.87,0.46,13.38,70.06
$PJCIFN2,07/05/2025 15:13:00,230.11,227.93,229.20,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,87.30,8.41,63.66,40.10,1.34,16.05,73.11,9.62,77.89,3.71,10.16,32.90,-5.13,10.15,66.06,11.54,81.53,6.01,23.67,35.91,-0.20,12.81,69.70
$PJCIFN2,07/05/2025 15:14:00,229.86,228.06,229.13,0.08,0.38,0.04,0.38,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,17.80,87.06,9.57,86.25,40.03,4.27,16.64,73.07,7.82,78.30,1.94,10.76,31.80,-3.96,8.99,64.95,11.39,81.88,5.64,28.85,35.82,-0.08,12.44,69.33
$PJCIFN2,07/05/2025 15:15:00,229.86,228.31,229.17,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.71,90.40,8.42,63.03,41.91,5.45,16.05,74.88,7.83,78.56,1.94,11.91,30.65,-4.55,9.57,65.87,11.73,82.51,6.17,23.76,36.38,0.16,12.81,70.17
$PJCIFN2,07/05/2025 15:16:00,229.86,228.06,229.12,0.07,0.38,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.12,87.35,8.42,62.37,39.49,2.52,17.76,72.61,9.02,79.39,3.12,8.42,33.09,-2.19,9.57,63.15,11.48,82.46,6.23,22.27,36.37,0.07,12.86,69.62
$PJCIFN2,07/05/2025 15:17:00,229.73,228.18,229.14,0.06,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.03,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,88.43,10.20,65.82,40.64,3.11,17.79,73.03,9.03,77.08,4.30,6.63,30.21,-1.61,10.18,64.70,11.57,82.78,6.46,23.35,36.33,0.00,13.05,69.52
$PJCIFN2,07/05/2025 15:18:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.68,89.07,8.38,62.89,40.03,2.51,16.62,74.96,6.06,78.89,3.12,10.74,29.54,-2.19,8.98,66.06,11.21,82.68,6.08,22.19,35.84,0.14,12.93,69.49
$PJCIFN2,07/05/2025 15:19:00,229.60,228.06,229.09,0.06,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.02,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.10,88.13,10.20,79.22,39.44,1.92,15.47,73.15,5.48,78.52,3.71,10.16,33.05,-5.71,9.00,66.76,10.90,82.56,5.90,28.39,36.06,-0.47,12.69,69.70
$PJCIFN2,07/05/2025 15:20:00,229.73,228.18,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,89.46,10.17,64.79,41.27,1.93,17.80,73.78,9.58,77.34,1.94,11.35,33.16,-1.02,11.31,67.08,11.90,83.07,6.36,23.78,36.70,0.23,13.28,70.13
$PJCIFN2,07/05/2025 15:21:00,229.73,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.02,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,89.86,9.60,64.13,40.01,1.93,18.36,76.14,4.87,77.21,3.12,9.57,33.14,-3.38,7.80,66.65,11.36,83.28,6.42,22.76,36.64,0.09,13.25,70.31
$PJCIFN2,07/05/2025 15:22:00,229.73,228.06,229.13,0.07,0.39,0.05,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.69,88.48,10.77,61.17,39.62,3.10,14.86,73.24,9.00,78.84,3.70,10.74,33.03,-2.78,8.42,66.06,11.26,83.07,6.28,23.29,36.34,-0.08,12.82,69.59
$PJCIFN2,07/05/2025 15:23:00,229.98,228.18,229.12,0.06,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.35,89.56,8.99,63.00,45.33,1.92,16.63,72.36,8.99,79.06,4.29,10.16,33.01,-2.19,11.92,66.50,11.40,83.29,6.34,21.82,36.86,0.23,13.15,69.84
$PJCIFN2,07/05/2025 15:24:00,229.73,228.06,229.05,0.07,0.44,0.04,0.35,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,101.43,9.00,79.40,41.41,4.87,16.04,76.01,8.41,76.16,2.53,8.99,31.89,-3.37,9.56,64.70,11.33,84.48,5.75,28.21,36.10,-0.08,12.78,69.76
$PJCIFN2,07/05/2025 15:25:00,229.73,227.80,229.10,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.86,89.07,9.59,63.03,40.10,4.27,16.60,73.15,7.22,78.98,4.30,11.35,34.15,-5.10,10.18,65.87,11.63,83.69,6.50,23.88,36.70,0.34,13.10,69.89
$PJCIFN2,07/05/2025 15:26:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.16,90.10,8.41,62.96,40.05,1.34,13.72,72.61,8.41,80.69,4.86,11.35,33.03,-2.19,11.33,66.21,11.39,83.60,6.19,23.89,36.55,-0.13,12.76,69.90
$PJCIFN2,07/05/2025 15:27:00,229.98,228.06,229.10,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,88.33,9.00,62.44,38.79,1.34,14.30,72.77,9.56,79.74,4.30,10.16,33.09,-1.61,10.70,66.06,11.01,83.09,5.98,22.81,36.15,-0.40,12.60,69.43
$PJCIFN2,07/05/2025 15:28:00,229.73,228.18,229.10,0.06,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,89.86,9.61,65.31,40.64,1.93,17.26,72.36,8.41,76.21,3.71,10.18,33.09,-1.01,10.73,66.06,11.67,83.57,6.67,23.15,36.88,0.42,13.61,69.92
$PJCIFN2,07/05/2025 15:29:00,229.86,228.06,229.11,0.06,0.39,0.03,0.34,0.17,0.00,0.07,0.32,0.03,0.34,0.01,0.06,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.33,88.53,7.83,78.13,39.49,0.75,16.05,72.99,6.05,79.15,1.95,13.09,28.97,-2.78,9.00,65.47,10.97,83.19,5.79,28.99,35.67,-0.52,12.68,69.32
$PJCIFN2,07/05/2025 15:30:00,229.73,228.06,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.72,90.10,8.41,63.55,40.05,1.92,16.63,73.66,9.58,80.65,3.71,12.49,31.36,-2.19,11.91,66.35,11.58,83.70,6.35,24.34,36.54,0.34,13.33,70.06
$PJCIFN2,07/05/2025 15:31:00,229.73,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,89.26,8.42,64.13,39.96,1.93,15.46,72.79,9.60,79.47,3.70,10.75,33.09,-2.78,10.73,66.76,11.36,83.56,6.22,23.53,36.67,-0.17,12.86,69.78
$PJCIFN2,07/05/2025 15:32:00,229.73,228.18,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,89.61,8.97,62.89,40.08,1.34,15.44,72.40,6.65,80.20,4.86,10.13,33.03,-1.61,10.73,66.06,11.00,83.18,6.21,23.72,36.44,-0.24,12.75,69.51
$PJCIFN2,07/05/2025 15:33:00,229.73,228.18,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.03,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.52,89.76,8.98,65.27,40.08,2.52,14.89,72.53,7.24,79.52,1.35,11.31,32.50,-3.37,7.80,62.53,11.25,83.35,6.46,23.30,36.38,0.04,13.13,69.69
$PJCIFN2,07/05/2025 15:34:00,229.73,228.06,229.07,0.07,0.38,0.05,0.35,0.17,0.02,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,88.09,11.34,79.31,38.90,3.68,14.86,75.05,8.40,77.63,4.31,10.76,32.52,-1.61,9.00,66.61,11.29,82.41,6.72,28.91,36.15,-0.02,13.01,69.73
$PJCIFN2,07/05/2025 15:35:00,230.11,228.18,229.08,0.06,0.39,0.04,0.28,0.18,0.03,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,89.61,9.60,64.06,40.12,6.63,14.29,73.66,9.01,77.34,4.29,8.40,33.03,-3.96,8.99,66.65,11.62,82.68,6.80,24.10,36.55,0.18,12.97,69.82
$PJCIFN2,07/05/2025 15:36:00,229.73,228.18,229.10,0.07,0.44,0.05,0.28,0.18,0.01,0.06,0.32,0.03,0.33,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,100.73,10.78,62.96,40.57,3.10,14.89,74.29,7.81,75.91,4.30,7.80,31.91,-2.78,8.40,66.42,11.33,83.34,6.34,22.76,35.97,-0.26,12.41,69.69
$PJCIFN2,07/05/2025 15:37:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,86.96,9.61,62.89,40.10,5.45,16.06,73.28,9.61,78.48,3.71,10.75,32.57,-2.78,7.78,65.87,11.52,81.98,6.31,24.16,36.33,-0.02,12.77,69.46
$PJCIFN2,07/05/2025 15:38:00,229.73,228.31,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,87.94,9.01,63.73,39.49,1.92,14.84,73.28,9.03,77.93,4.88,11.33,33.73,-3.96,11.32,67.12,11.66,81.49,6.57,23.95,36.32,-0.18,12.89,70.24
$PJCIFN2,07/05/2025 15:39:00,229.73,228.18,229.14,0.06,0.37,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.02,0.15,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,85.63,7.84,84.54,41.81,3.10,14.90,71.94,9.56,77.17,2.53,4.87,33.69,-4.55,9.57,67.20,11.15,81.24,5.99,28.02,36.04,-0.27,12.50,69.61
$PJCIFN2,07/05/2025 15:40:00,229.86,228.18,229.13,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,86.67,11.37,63.58,41.25,2.51,15.48,73.58,9.61,75.99,4.30,10.77,33.67,-2.77,11.37,66.17,11.85,81.39,6.85,23.96,36.60,0.24,13.29,69.93
$PJCIFN2,07/05/2025 15:41:00,229.73,228.31,229.13,0.06,0.37,0.03,0.27,0.17,0.00,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,85.54,7.84,62.37,38.90,0.75,16.62,72.65,8.99,77.21,2.52,8.40,33.03,-2.19,8.97,67.31,10.87,80.69,5.93,22.56,35.77,-0.39,12.72,69.55
$PJCIFN2,07/05/2025 15:42:00,229.73,228.06,229.14,0.06,0.38,0.05,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,86.42,11.35,63.40,39.42,3.68,14.87,72.53,9.00,77.84,4.29,11.33,33.10,-2.19,10.74,66.50,11.45,81.18,6.35,24.21,36.13,-0.03,12.87,69.74
$PJCIFN2,07/05/2025 15:43:00,229.86,228.31,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.74,88.04,7.85,63.03,39.44,2.52,14.89,72.48,9.59,78.43,3.71,11.33,33.05,-1.61,10.77,67.20,11.51,81.40,6.16,24.04,36.52,0.11,12.92,69.75
$PJCIFN2,07/05/2025 15:44:00,229.73,228.06,229.12,0.05,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,12.57,86.13,7.84,83.55,38.94,1.34,14.89,72.44,9.00,77.63,4.30,11.33,33.52,-1.61,10.74,66.93,11.17,81.08,6.15,28.64,36.15,-0.09,12.72,69.49
$PJCIFN2,07/05/2025 15:45:00,229.73,228.18,229.18,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.72,85.98,8.41,62.27,39.49,1.93,15.42,72.48,9.56,78.17,4.88,10.75,33.66,-2.20,11.36,66.72,11.61,81.12,6.63,23.18,36.72,0.07,13.19,70.12
$PJCIFN2,07/05/2025 15:46:00,229.86,228.06,229.17,0.05,0.37,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,12.58,85.59,7.25,64.10,39.38,0.75,14.26,71.82,9.61,77.17,4.30,10.76,31.93,-2.20,10.71,66.02,10.96,80.58,5.83,22.76,35.84,-0.45,12.72,69.43
$PJCIFN2,07/05/2025 15:47:00,229.73,228.06,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.16,87.26,8.43,63.03,40.10,1.93,14.88,73.20,9.60,78.48,4.30,11.93,34.24,-1.02,11.32,67.20,11.63,81.33,6.59,23.10,36.71,0.48,13.32,70.27
$PJCIFN2,07/05/2025 15:48:00,229.73,228.06,229.10,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,100.25,7.83,63.55,39.49,1.93,14.88,74.12,8.99,77.93,4.29,10.74,32.41,-1.61,11.35,66.06,11.17,82.44,6.01,23.74,36.02,-0.02,13.02,69.73
$PJCIFN2,07/05/2025 15:49:00,229.73,228.31,229.09,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,13.71,86.91,8.42,68.36,40.10,1.92,14.28,73.62,9.61,77.84,4.29,11.33,32.52,-1.61,10.77,67.31,11.44,81.07,6.13,29.57,36.20,-0.09,12.72,69.90
$PJCIFN2,07/05/2025 15:50:00,229.86,228.18,229.15,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.79,8.40,66.41,40.05,1.93,14.30,72.61,9.59,77.93,5.47,12.51,34.22,-2.19,11.33,66.09,12.10,81.48,6.70,24.35,36.73,0.35,13.17,70.41
$PJCIFN2,07/05/2025 15:51:00,229.73,228.06,229.17,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,86.91,7.84,62.37,40.08,1.34,14.27,72.10,9.56,77.26,4.88,10.18,33.09,-1.61,11.32,65.95,11.25,80.75,5.95,22.72,35.98,-0.25,12.51,69.49
$PJCIFN2,07/05/2025 15:52:00,229.73,228.18,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.16,86.81,7.84,65.27,39.42,1.93,14.89,72.40,9.58,77.63,3.71,10.17,31.95,-1.61,11.31,67.16,11.36,81.10,6.32,22.90,36.22,0.11,12.90,69.92
$PJCIFN2,07/05/2025 15:53:00,229.98,228.31,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,13.14,87.35,7.84,63.48,39.44,1.92,14.85,73.07,9.57,78.17,4.30,10.75,32.50,-2.20,11.91,67.31,11.43,81.32,6.42,24.64,36.29,0.21,13.26,69.77
$PJCIFN2,07/05/2025 15:54:00,229.73,228.18,229.12,0.06,0.38,0.07,0.37,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.06,0.13,0.16,-0.00,0.06,0.30,13.16,87.40,16.67,83.55,38.94,0.75,14.30,72.53,9.03,77.39,4.89,11.32,33.09,-2.19,10.71,67.01,10.96,80.84,13.04,29.36,35.79,-0.53,12.62,69.43
$PJCIFN2,07/05/2025 15:55:00,229.86,228.06,229.13,0.06,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.16,0.00,0.06,0.31,14.29,86.76,18.45,63.00,41.11,1.92,15.46,73.58,9.58,78.48,13.69,11.95,32.52,-1.61,11.31,66.21,11.57,81.45,16.12,24.42,36.61,0.32,13.05,70.27
$PJCIFN2,07/05/2025 15:56:00,229.73,228.06,229.12,0.06,0.38,0.08,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.28,87.16,18.40,65.86,39.99,1.93,14.31,72.57,9.59,78.39,13.09,10.18,32.52,-2.20,10.77,64.33,11.43,81.38,15.72,23.09,36.51,-0.06,12.90,69.63
$PJCIFN2,07/05/2025 15:57:00,229.73,228.18,229.13,0.06,0.38,0.08,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.05,0.30,13.11,86.08,18.44,63.55,40.08,0.75,13.72,71.98,9.60,77.04,13.08,10.74,33.52,-1.61,10.75,67.27,10.93,80.68,15.15,22.85,35.95,-0.48,12.36,69.54
$PJCIFN2,07/05/2025 15:58:00,229.86,228.18,229.13,0.06,0.38,0.08,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.07,0.10,0.16,0.00,0.06,0.30,13.10,86.52,17.79,63.51,40.03,1.93,15.40,71.98,9.01,77.89,13.74,10.74,33.09,-2.20,11.33,65.54,11.23,81.22,15.52,23.96,36.27,0.13,12.91,69.78
$PJCIFN2,07/05/2025 15:59:00,229.60,228.06,229.09,0.06,0.38,0.08,0.39,0.18,0.02,0.06,0.32,0.04,0.34,0.05,0.06,0.14,-0.01,0.04,0.29,0.05,0.35,0.07,0.13,0.16,-0.00,0.06,0.30,13.68,87.30,18.43,88.64,40.03,4.87,14.87,72.53,9.01,77.93,12.54,13.09,31.93,-1.60,10.17,67.16,11.30,81.23,15.49,29.94,36.24,-0.06,12.98,69.82
$PJCIFN2,07/05/2025 16:00:00,229.73,228.06,229.14,0.06,0.43,0.08,0.29,0.18,0.01,0.08,0.33,0.03,0.34,0.04,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,14.87,99.55,18.44,66.33,40.05,1.92,17.21,75.34,6.66,78.43,9.03,9.58,31.89,-2.79,8.40,66.72,11.34,82.68,15.34,24.24,35.72,-0.23,12.69,69.41
$PJCIFN2,07/05/2025 16:01:00,229.73,228.18,229.11,0.06,0.38,0.08,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.05,0.04,0.14,-0.03,0.05,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.31,14.31,86.86,18.46,62.34,39.99,1.92,14.89,73.20,8.42,77.39,10.74,10.16,32.53,-6.31,10.71,67.23,11.56,81.64,15.87,22.94,36.72,0.07,13.06,70.33
$PJCIFN2,07/05/2025 16:02:00,229.73,228.31,229.13,0.06,0.39,0.08,0.31,0.17,0.01,0.06,0.31,0.04,0.33,0.05,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.07,0.11,0.16,-0.00,0.05,0.30,13.13,89.71,17.86,71.73,39.42,1.34,13.71,72.06,8.42,76.25,12.53,10.16,31.34,-2.78,9.00,66.68,11.17,81.18,15.24,26.34,35.96,-0.39,12.42,69.64
$PJCIFN2,07/05/2025 16:03:00,229.73,227.93,229.13,0.06,0.38,0.08,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.11,0.16,0.00,0.06,0.31,14.92,87.30,18.47,63.48,39.47,2.52,14.89,73.15,7.21,78.43,12.52,10.74,33.54,-2.20,10.13,66.02,11.61,81.62,15.86,25.29,36.21,0.17,13.13,69.92
$PJCIFN2,07/05/2025 16:04:00,229.98,228.18,229.14,0.06,0.39,0.07,0.38,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.14,88.53,15.49,85.71,40.64,1.93,15.46,72.36,8.44,76.67,3.71,7.24,32.50,-2.19,10.75,66.09,11.29,81.27,6.46,29.72,36.06,-0.10,12.82,69.62
$PJCIFN2,07/05/2025 16:05:00,229.98,227.93,229.14,0.06,0.39,0.04,0.28,0.17,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,88.67,10.15,64.76,39.42,4.28,17.83,73.96,7.83,78.30,1.35,11.31,31.95,-1.60,9.57,67.82,11.60,81.74,6.33,24.21,36.36,0.32,13.18,70.50
$PJCIFN2,07/05/2025 16:06:00,229.86,228.31,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,87.21,7.83,61.20,38.88,1.33,14.26,72.44,9.58,77.93,4.29,10.16,33.09,-2.19,10.74,67.08,11.17,81.26,5.96,22.60,35.84,-0.39,12.62,69.45
$PJCIFN2,07/05/2025 16:07:00,229.73,228.06,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.15,87.70,9.59,64.10,39.49,1.34,15.99,71.98,9.60,78.65,4.29,10.74,31.30,-2.19,10.17,67.16,11.18,81.75,6.19,23.39,36.27,0.05,12.73,69.79
$PJCIFN2,07/05/2025 16:08:00,229.86,228.31,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,87.01,8.43,64.10,39.42,3.09,17.20,73.20,8.98,77.04,2.53,9.56,31.87,-2.19,11.31,66.21,11.25,81.87,6.17,24.34,36.16,0.16,12.80,69.93
$PJCIFN2,07/05/2025 16:09:00,229.73,228.18,229.11,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.41,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,13.71,89.12,8.42,85.85,40.03,2.51,14.84,94.39,9.00,78.39,3.71,10.76,34.24,-1.61,10.16,66.21,11.46,82.24,6.35,28.83,36.40,-0.01,12.86,74.27
$PJCIFN2,07/05/2025 16:10:00,229.86,228.31,229.08,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.34,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.31,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.91,89.56,8.42,63.58,43.50,2.51,14.30,78.36,8.42,79.52,1.35,8.96,33.03,-2.77,9.58,71.11,11.64,82.55,6.22,24.18,36.14,-0.03,12.70,74.09
$PJCIFN2,07/05/2025 16:11:00,229.60,227.93,229.09,0.06,0.39,0.03,0.30,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,88.13,7.25,67.58,40.08,1.92,16.63,75.34,9.01,79.15,3.69,10.76,33.12,-2.19,10.15,69.07,11.18,82.42,5.95,24.97,36.14,-0.19,12.73,72.61
$PJCIFN2,07/05/2025 16:12:00,229.73,228.18,229.08,0.06,0.45,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.31,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.31,102.61,8.42,64.06,39.64,1.93,14.84,76.01,9.58,80.69,5.46,11.91,33.66,-1.02,11.91,70.09,11.72,85.02,6.63,23.84,36.65,0.39,13.18,73.14
$PJCIFN2,07/05/2025 16:13:00,229.60,228.06,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.10,88.43,7.83,62.37,38.99,1.92,14.89,75.51,9.60,79.15,4.28,10.74,33.12,-1.02,10.73,69.35,11.35,82.77,6.02,23.75,36.20,-0.16,12.51,72.24
$PJCIFN2,07/05/2025 16:14:00,229.86,228.06,229.05,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.03,89.46,8.40,84.49,40.62,1.93,14.84,75.47,10.18,79.11,4.30,11.35,33.09,-1.61,11.35,70.68,12.22,83.65,6.47,29.57,36.95,0.38,13.15,72.77
$PJCIFN2,07/05/2025 16:15:00,229.60,228.44,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.03,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.68,88.43,7.83,64.10,40.10,3.10,14.86,75.42,7.82,79.52,3.12,10.16,32.97,-2.78,7.82,68.96,11.21,83.10,5.91,23.36,36.34,-0.20,12.46,71.71
$PJCIFN2,07/05/2025 16:16:00,229.86,228.18,229.08,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.71,90.63,7.83,63.00,39.47,1.93,16.61,74.71,9.58,79.20,4.29,10.73,34.13,-1.61,10.73,69.31,11.52,83.38,6.29,23.17,36.55,-0.05,12.93,71.99
$PJCIFN2,07/05/2025 16:17:00,229.73,228.06,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.15,89.51,8.43,62.96,40.03,2.51,15.39,74.88,9.55,80.69,5.47,11.33,33.73,-1.02,10.74,68.52,11.75,83.68,6.68,23.39,36.79,0.38,13.22,72.50
$PJCIFN2,07/05/2025 16:18:00,229.73,228.18,229.07,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.68,89.12,7.83,62.27,40.62,1.92,14.29,74.71,9.56,80.20,4.29,10.76,33.03,-2.20,11.33,68.88,11.39,83.53,6.09,23.58,36.35,-0.11,12.91,71.92
$PJCIFN2,07/05/2025 16:19:00,229.98,228.18,229.05,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,13.18,89.61,8.40,84.14,39.53,1.34,14.32,74.37,8.99,80.20,4.88,11.34,33.60,-1.61,10.73,68.22,11.17,83.50,6.04,29.47,36.20,-0.28,12.41,71.88
$PJCIFN2,07/05/2025 16:20:00,229.73,227.80,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.31,89.41,8.41,63.58,41.77,1.34,14.86,75.63,10.14,80.92,4.87,11.35,33.05,-1.02,11.31,69.62,11.84,84.09,6.46,24.79,36.70,0.37,13.21,72.40
$PJCIFN2,07/05/2025 16:21:00,229.60,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,90.25,7.84,62.93,39.42,1.34,14.30,74.25,9.58,80.24,4.29,10.14,32.52,-1.60,11.31,68.18,11.00,83.44,5.93,22.80,36.14,-0.22,12.68,71.37
$PJCIFN2,07/05/2025 16:22:00,229.98,228.06,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.68,89.02,8.43,62.93,40.01,1.34,16.65,75.55,10.18,80.33,4.88,10.74,33.12,-1.61,10.15,69.51,11.46,83.66,6.43,23.39,36.57,0.21,13.15,71.92
$PJCIFN2,07/05/2025 16:23:00,229.86,228.06,229.09,0.06,0.39,0.04,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,89.56,9.61,62.41,40.59,0.75,14.86,73.83,8.42,77.84,4.88,9.59,32.46,-1.61,10.18,68.45,11.13,83.07,6.11,22.81,36.00,-0.22,12.64,71.33
$PJCIFN2,07/05/2025 16:24:00,229.86,228.06,229.09,0.06,0.46,0.04,0.39,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.04,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.74,104.08,9.01,88.15,38.86,1.93,14.85,75.21,9.56,80.24,4.88,10.16,34.24,-1.02,11.34,69.62,11.62,84.95,6.75,29.98,36.60,0.33,13.10,72.04
$PJCIFN2,07/05/2025 16:25:00,229.86,228.31,229.07,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.32,89.86,8.43,67.07,39.58,1.34,14.28,74.25,9.57,79.56,4.31,11.91,31.87,-1.61,11.33,68.77,11.36,83.08,6.36,25.05,36.49,-0.10,12.73,71.89
$PJCIFN2,07/05/2025 16:26:00,229.73,228.18,229.08,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.13,88.33,9.02,70.59,40.01,1.92,14.90,75.55,9.60,78.75,4.87,10.16,31.84,-2.19,10.73,68.29,11.37,82.59,6.42,24.03,36.01,0.01,12.66,71.67
$PJCIFN2,07/05/2025 16:27:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,87.99,9.00,62.93,39.42,1.34,14.85,73.70,9.60,79.06,4.31,10.74,32.53,-1.02,11.36,68.29,11.69,82.26,6.52,23.01,36.34,0.10,12.88,71.76
$PJCIFN2,07/05/2025 16:28:00,229.73,228.31,229.11,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,88.48,8.43,63.58,43.57,1.34,16.04,75.00,8.98,78.21,4.30,8.98,33.10,-1.61,10.76,68.18,11.41,81.91,6.51,22.45,36.64,-0.06,12.96,71.53
$PJCIFN2,07/05/2025 16:29:00,229.73,228.06,229.13,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.75,87.89,8.43,87.66,39.47,1.34,14.89,74.84,8.97,79.02,4.30,11.90,33.07,-1.61,10.72,66.61,11.69,82.18,6.82,29.12,36.26,0.27,13.07,71.70
$PJCIFN2,07/05/2025 16:30:00,229.73,228.06,229.15,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.33,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,17.82,86.42,9.01,65.86,40.10,1.93,14.87,75.93,8.40,74.48,3.12,11.32,32.50,-2.78,10.13,67.94,11.29,81.17,6.25,23.57,35.95,-0.15,12.46,71.97
$PJCIFN2,07/05/2025 16:31:00,229.60,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,88.23,7.84,62.96,39.58,2.51,14.86,74.71,7.82,77.84,4.30,10.74,33.10,-2.79,10.70,67.55,11.31,81.67,6.35,22.97,36.48,-0.03,12.78,71.93
$PJCIFN2,07/05/2025 16:32:00,229.86,228.18,229.17,0.06,0.38,0.04,0.27,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.32,87.06,9.60,62.41,42.33,1.92,17.81,74.88,9.01,78.06,3.12,10.75,33.67,-2.19,11.35,68.45,11.59,81.31,6.68,22.88,36.63,0.07,13.25,71.91
$PJCIFN2,07/05/2025 16:33:00,229.73,228.31,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.69,86.08,8.41,62.30,40.10,1.92,14.30,74.67,9.60,77.58,4.29,10.17,33.07,-2.19,11.35,69.11,11.23,81.12,6.22,22.30,36.31,-0.09,12.77,71.67
$PJCIFN2,07/05/2025 16:34:00,229.86,228.18,229.16,0.06,0.37,0.03,0.34,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,13.70,85.63,7.26,77.81,40.08,1.34,14.30,76.01,9.02,77.21,4.29,10.15,33.10,-1.61,10.74,67.12,11.24,80.82,6.17,28.53,36.04,-0.21,12.87,71.60
$PJCIFN2,07/05/2025 16:35:00,229.73,228.31,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.69,86.62,7.83,62.96,40.05,1.34,14.89,75.63,9.57,77.67,4.30,11.34,32.99,-2.19,11.88,69.31,11.36,81.12,6.32,23.25,36.36,0.14,13.11,71.76
$PJCIFN2,07/05/2025 16:36:00,229.73,228.18,229.11,0.07,0.43,0.03,0.28,0.18,0.01,0.06,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.51,98.91,7.83,62.89,40.14,1.34,14.89,74.63,7.23,76.45,2.53,10.74,33.03,-3.96,10.16,68.69,10.91,82.09,5.78,22.37,35.90,-0.38,12.58,71.52
$PJCIFN2,07/05/2025 16:37:00,230.11,228.18,229.17,0.08,0.38,0.04,0.27,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.32,88.24,9.01,62.30,40.17,2.52,16.70,76.47,7.24,76.88,3.12,8.41,33.09,-6.31,9.60,65.29,11.48,81.43,6.14,22.36,36.31,-0.11,12.86,72.01
$PJCIFN2,07/05/2025 16:38:00,229.86,228.18,229.14,0.07,0.38,0.04,0.27,0.18,0.02,0.06,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.12,86.18,9.02,62.27,40.17,3.67,14.30,74.16,7.23,76.54,2.52,9.58,31.93,-3.37,10.13,66.17,11.49,81.06,5.83,22.71,36.03,-0.19,12.71,71.49
$PJCIFN2,07/05/2025 16:39:00,229.98,228.06,229.13,0.06,0.38,0.04,0.34,0.17,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.95,86.81,8.40,78.90,39.44,2.51,15.47,74.37,7.82,76.50,4.29,9.57,33.09,-2.77,8.41,68.45,11.24,80.79,6.05,28.49,35.96,-0.49,12.46,71.36
$PJCIFN2,07/05/2025 16:40:00,229.98,228.18,229.16,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.34,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.42,86.86,10.18,64.61,39.55,3.10,16.62,77.14,10.18,77.34,3.71,9.58,33.66,-1.61,9.55,68.92,12.14,81.31,6.42,24.16,36.29,0.20,13.08,71.77
$PJCIFN2,07/05/2025 16:41:00,229.86,228.06,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.17,86.91,8.42,64.10,38.92,1.34,14.31,74.84,6.07,76.75,1.35,10.16,31.29,-1.61,10.12,68.33,11.09,80.69,5.84,22.08,35.84,-0.21,12.66,71.40
$PJCIFN2,07/05/2025 16:42:00,229.73,228.18,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.26,9.01,63.55,39.42,1.92,14.86,74.41,9.61,78.26,4.87,11.92,33.58,-1.02,11.33,68.73,11.67,81.43,6.41,23.03,36.41,0.32,13.02,71.89
$PJCIFN2,07/05/2025 16:43:00,229.73,228.18,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,87.99,9.01,64.69,40.12,2.51,16.65,74.92,10.18,77.13,4.88,10.75,32.39,-3.36,11.30,67.01,11.67,81.52,6.60,23.95,36.61,0.31,13.09,71.75
$PJCIFN2,07/05/2025 16:44:00,229.98,228.18,229.14,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,13.75,86.67,9.01,79.44,40.05,3.10,14.87,75.88,8.39,76.16,1.94,10.74,33.09,-3.96,10.76,65.40,10.91,80.81,5.93,28.38,35.88,-0.27,12.37,71.13
$PJCIFN2,07/05/2025 16:45:00,229.86,228.18,229.12,0.06,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.72,87.21,9.59,64.65,39.51,3.67,16.59,74.37,8.99,78.98,4.88,11.34,32.50,-1.02,10.16,68.37,11.67,81.65,6.50,24.59,36.73,0.47,13.32,71.78
$PJCIFN2,07/05/2025 16:46:00,229.86,228.06,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.03,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.72,87.50,9.61,61.20,40.59,1.92,17.78,74.37,6.64,76.80,2.53,7.23,30.79,-3.37,10.71,67.23,10.75,80.71,5.96,21.97,36.05,-0.43,12.78,71.23
$PJCIFN2,07/05/2025 16:47:00,229.86,228.06,229.14,0.07,0.40,0.04,0.27,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,91.32,9.03,61.06,40.71,3.69,17.80,75.51,9.00,78.52,2.53,9.56,32.53,-3.96,8.41,67.78,11.65,81.76,6.28,23.04,36.53,0.45,13.06,71.38
$PJCIFN2,07/05/2025 16:48:00,229.86,228.31,229.13,0.07,0.43,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.33,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.11,98.49,10.77,64.72,41.32,4.28,17.85,76.73,7.23,76.71,4.30,10.16,31.89,-3.37,10.75,68.41,11.25,82.63,6.36,23.47,36.37,-0.04,12.80,71.63
$PJCIFN2,07/05/2025 16:49:00,229.86,228.31,229.17,0.06,0.38,0.05,0.29,0.17,0.01,0.08,0.33,0.03,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.33,86.08,11.37,67.22,39.53,1.93,17.23,75.76,7.82,73.14,1.35,11.33,31.30,-3.96,10.14,66.72,11.06,80.70,5.83,28.07,36.03,-0.44,12.78,71.22
$PJCIFN2,07/05/2025 16:50:00,229.73,228.06,229.17,0.06,0.39,0.04,0.28,0.17,0.02,0.07,0.33,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,88.62,8.42,63.51,38.97,4.87,15.43,75.05,10.16,74.36,4.30,11.35,31.82,-2.78,9.59,67.78,11.94,81.70,6.53,24.02,36.55,0.42,13.10,72.00
$PJCIFN2,07/05/2025 16:51:00,229.73,228.31,229.18,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.10,87.16,7.25,62.34,40.64,1.34,13.71,73.15,7.83,77.26,3.70,10.74,33.07,-2.19,10.16,67.31,11.01,80.84,5.89,22.07,35.99,-0.52,12.32,70.90
$PJCIFN2,07/05/2025 16:52:00,229.73,228.06,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,86.76,7.26,62.37,39.49,1.34,14.31,74.75,9.61,78.56,3.71,11.92,32.52,-1.02,10.74,69.39,11.70,81.57,6.38,22.67,36.22,0.29,13.00,71.83
$PJCIFN2,07/05/2025 16:53:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.16,7.83,63.48,39.96,1.92,16.55,74.79,8.99,77.21,2.52,10.76,32.55,-1.61,8.99,68.45,11.36,81.42,6.12,23.41,36.01,0.02,12.83,71.56
$PJCIFN2,07/05/2025 16:54:00,229.73,228.06,229.14,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.14,87.94,7.83,75.20,38.88,1.34,14.30,74.33,9.58,74.78,4.28,11.35,33.60,-2.78,10.72,68.52,11.31,81.56,5.94,28.64,36.32,-0.22,12.70,71.40
$PJCIFN2,07/05/2025 16:55:00,230.11,228.18,229.18,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.81,9.60,64.13,40.19,4.87,14.84,74.37,8.40,78.71,4.31,12.50,32.52,-1.02,7.81,66.61,11.77,82.13,6.50,23.82,36.68,0.37,13.09,71.47
$PJCIFN2,07/05/2025 16:56:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.02,0.06,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.30,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.93,87.30,7.24,63.44,38.86,3.69,14.30,74.08,4.87,76.12,1.35,10.17,33.10,-5.73,9.55,68.18,10.76,81.13,5.61,22.19,35.90,-0.49,12.28,71.10
$PJCIFN2,07/05/2025 16:57:00,229.86,228.18,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.31,0.02,0.05,0.13,-0.01,0.03,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.30,9.61,63.03,40.10,2.51,14.88,75.55,9.61,72.00,3.71,11.33,30.16,-1.60,7.79,69.04,11.74,81.83,6.54,23.50,36.56,0.38,12.96,71.91
$PJCIFN2,07/05/2025 16:58:00,229.86,228.31,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,87.79,7.84,62.37,39.40,1.34,14.88,74.33,9.60,77.76,4.29,10.76,33.64,-1.61,10.76,68.41,11.22,81.69,6.04,23.05,36.02,-0.17,12.67,71.27
$PJCIFN2,07/05/2025 16:59:00,229.73,228.06,229.12,0.06,0.39,0.05,0.34,0.19,0.01,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,88.58,10.77,78.05,42.54,1.93,18.40,74.92,10.14,76.67,0.18,11.36,32.55,-2.77,11.91,67.86,11.55,82.43,6.41,29.16,36.71,0.28,13.39,71.72
$PJCIFN2,07/05/2025 17:00:00,229.86,228.18,229.11,0.06,0.44,0.05,0.28,0.18,0.02,0.06,0.33,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.32,100.31,11.92,63.48,41.91,5.45,14.89,74.79,6.64,76.08,3.69,10.17,32.35,-3.37,8.96,68.33,11.22,83.79,6.26,23.21,36.36,-0.03,12.71,71.37
$PJCIFN2,07/05/2025 17:01:00,229.73,228.06,229.12,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,91.86,9.02,64.65,40.64,2.51,14.90,74.58,8.99,78.34,3.71,10.16,33.10,-1.61,10.17,63.63,11.50,82.86,6.51,22.53,36.81,0.23,13.01,71.85
$PJCIFN2,07/05/2025 17:02:00,229.73,228.06,229.09,0.05,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,12.57,88.38,9.02,77.64,38.90,1.34,14.90,73.62,9.55,78.48,4.30,10.16,33.03,-2.19,11.33,68.41,11.03,82.79,5.93,24.61,36.10,-0.26,12.56,71.35
$PJCIFN2,07/05/2025 17:03:00,229.73,228.18,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.13,88.87,8.41,65.90,40.03,1.93,14.29,74.12,9.58,79.43,4.29,12.51,34.17,-1.61,10.73,68.22,11.38,82.98,6.16,25.05,36.21,0.04,12.88,71.29
$PJCIFN2,07/05/2025 17:04:00,229.73,228.06,229.05,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.73,89.86,9.55,84.54,40.64,1.93,16.61,76.64,8.42,77.76,3.69,8.98,30.18,-1.61,11.89,68.37,11.31,83.11,6.30,29.05,36.25,0.14,13.19,71.62
$PJCIFN2,07/05/2025 17:05:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.73,88.77,7.83,63.48,39.40,1.34,14.86,73.20,8.43,78.84,4.30,8.41,33.67,-1.61,9.58,68.96,11.28,83.21,6.12,23.50,36.09,-0.16,12.51,71.18
$PJCIFN2,07/05/2025 17:06:00,229.60,228.31,229.12,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.31,90.20,8.43,65.27,41.39,1.93,16.06,75.97,8.98,79.34,1.94,10.17,33.66,-2.20,10.76,68.29,11.60,83.76,6.35,22.82,36.83,0.21,13.01,71.69
$PJCIFN2,07/05/2025 17:07:00,229.73,228.18,229.14,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,88.58,8.43,61.79,40.17,1.93,14.88,74.29,9.00,79.65,4.28,8.98,32.50,-2.78,10.71,67.27,11.13,83.17,5.92,22.33,36.36,-0.28,12.71,71.57
$PJCIFN2,07/05/2025 17:08:00,229.86,228.06,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,88.97,8.41,64.69,40.62,1.92,16.66,74.88,9.61,80.20,3.71,10.18,33.66,-1.61,9.56,67.16,11.47,83.62,6.47,23.52,36.56,0.15,13.14,71.65
$PJCIFN2,07/05/2025 17:09:00,229.98,228.18,229.06,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,13.73,90.99,8.41,83.50,39.42,1.92,14.89,74.25,9.56,79.61,3.71,10.75,33.69,-3.37,11.30,68.80,11.44,83.60,6.24,28.44,36.38,-0.09,13.01,71.50
$PJCIFN2,07/05/2025 17:10:00,229.86,228.31,229.09,0.06,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.16,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.33,91.37,8.99,64.06,40.62,1.92,17.23,74.84,9.00,80.69,2.53,8.97,33.03,-1.60,11.29,36.11,11.68,83.94,6.50,23.67,36.52,0.30,13.21,69.32
$PJCIFN2,07/05/2025 17:11:00,230.11,228.31,229.27,0.06,0.39,0.04,0.31,0.19,0.01,0.07,0.21,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.15,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.17,14.94,89.27,9.02,71.68,42.40,3.10,16.64,48.58,8.42,79.65,4.88,11.35,31.96,-3.95,10.72,34.91,11.25,83.53,6.25,24.84,36.17,-0.17,12.66,39.71
$PJCIFN2,07/05/2025 17:12:00,229.73,228.31,229.18,0.06,0.45,0.03,0.30,0.18,0.01,0.06,0.33,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,101.90,7.84,67.73,40.12,1.34,14.86,76.18,9.00,80.74,2.53,9.57,34.20,-2.78,10.77,65.51,11.51,85.51,6.46,23.34,36.60,-0.06,13.04,68.81
$PJCIFN2,07/05/2025 17:13:00,229.86,228.06,229.16,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.32,89.61,8.43,62.96,39.53,1.92,14.86,71.43,9.01,80.29,4.29,10.74,33.62,-2.19,11.33,64.37,11.62,83.66,6.40,23.24,36.57,0.02,13.07,68.64
$PJCIFN2,07/05/2025 17:14:00,229.73,228.31,229.16,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,13.16,89.27,8.42,83.50,40.19,2.52,14.30,72.06,9.59,80.29,4.87,9.56,32.53,-2.20,10.75,64.95,11.34,83.28,6.38,28.73,36.50,0.02,12.82,68.68
$PJCIFN2,07/05/2025 17:15:00,229.73,228.31,229.13,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,90.94,9.01,65.35,40.62,2.52,15.47,73.49,8.98,79.06,4.30,9.58,33.10,-1.61,11.30,65.32,11.44,83.09,6.56,22.90,36.47,0.06,13.07,69.20
$PJCIFN2,07/05/2025 17:16:00,229.73,228.06,229.18,0.06,0.39,0.04,0.27,0.18,0.02,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,89.27,10.20,61.89,41.18,3.68,15.44,72.06,8.41,76.16,3.70,10.75,33.03,-3.96,10.76,66.65,11.50,82.66,6.64,22.45,36.22,0.02,12.68,69.11
$PJCIFN2,07/05/2025 17:17:00,230.11,228.06,229.18,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,88.63,10.76,63.00,40.59,5.46,16.05,73.45,6.65,77.71,2.53,10.16,32.50,-1.61,10.16,65.54,11.63,82.56,6.42,22.76,36.46,0.26,13.17,69.43
$PJCIFN2,07/05/2025 17:18:00,229.73,228.06,229.12,0.06,0.39,0.05,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,88.63,11.96,65.86,42.38,2.52,14.30,73.20,9.01,78.48,3.13,9.56,32.50,-2.20,10.17,64.26,11.12,82.06,6.38,23.26,36.12,-0.46,12.59,69.23
$PJCIFN2,07/05/2025 17:19:00,229.98,228.18,229.18,0.06,0.38,0.05,0.34,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.15,86.57,10.76,78.27,40.69,1.34,14.86,74.33,6.65,78.02,1.94,10.76,31.96,-2.20,10.77,67.04,10.99,81.65,6.20,28.81,35.91,-0.35,12.51,69.36
$PJCIFN2,07/05/2025 17:20:00,229.86,227.93,229.21,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.94,87.94,9.60,64.06,40.75,1.93,17.83,73.15,8.38,76.45,4.30,10.73,33.10,-3.36,9.57,64.63,12.02,82.25,6.72,23.89,36.70,0.57,13.39,69.88
$PJCIFN2,07/05/2025 17:21:00,229.98,227.80,229.17,0.06,0.39,0.05,0.28,0.17,0.02,0.06,0.31,0.03,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,89.66,10.74,64.06,39.01,4.26,14.83,72.10,6.03,77.30,0.76,10.18,31.29,-3.37,7.23,66.06,11.13,81.60,6.34,22.91,35.98,-0.16,12.47,69.39
$PJCIFN2,07/05/2025 17:22:00,229.98,228.06,229.22,0.06,0.38,0.05,0.28,0.17,0.01,0.08,0.32,0.02,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,86.81,10.79,63.48,39.53,3.10,17.18,73.74,4.29,77.89,1.94,7.80,32.44,-3.37,10.76,66.13,11.13,81.38,6.33,22.32,36.22,-0.10,12.70,69.60
$PJCIFN2,07/05/2025 17:23:00,229.73,228.18,229.20,0.06,0.38,0.05,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.88,86.62,11.36,62.41,39.64,3.10,14.89,74.37,9.58,77.93,4.30,11.35,31.36,-1.61,10.17,67.27,11.62,81.82,6.61,23.09,36.37,0.36,13.11,69.86
$PJCIFN2,07/05/2025 17:24:00,229.73,228.31,229.15,0.07,0.44,0.04,0.38,0.17,0.01,0.06,0.32,0.03,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.07,99.97,8.40,86.44,39.64,3.10,14.87,72.69,7.23,76.80,3.71,11.35,33.64,-2.20,9.58,67.31,11.18,82.68,6.15,29.47,36.54,-0.01,12.94,69.71
$PJCIFN2,07/05/2025 17:25:00,229.98,228.18,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.69,86.76,7.83,62.96,40.19,1.34,14.87,73.07,9.57,77.80,4.28,10.76,33.07,-1.61,8.96,65.36,11.26,81.04,5.90,23.72,35.96,-0.34,12.31,69.33
$PJCIFN2,07/05/2025 17:26:00,229.98,228.18,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.29,86.76,9.02,64.65,40.69,1.93,16.63,72.65,9.59,78.21,4.88,11.91,33.07,-2.19,11.33,66.61,11.42,81.27,6.37,23.31,36.55,0.21,13.14,69.79
$PJCIFN2,07/05/2025 17:27:00,229.73,228.44,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.74,86.86,8.40,63.73,38.94,1.93,14.88,72.57,9.62,77.39,4.89,11.91,32.52,-1.02,11.33,67.35,11.79,81.35,6.59,23.99,36.62,0.46,13.24,69.93
$PJCIFN2,07/05/2025 17:28:00,229.73,228.31,229.21,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.16,86.72,7.83,61.79,39.44,1.34,14.85,72.02,9.02,77.04,4.30,9.59,32.48,-1.61,11.36,66.09,11.10,80.85,6.07,23.09,36.06,0.02,13.01,69.54
$PJCIFN2,07/05/2025 17:29:00,229.73,227.93,229.14,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.68,87.35,7.24,85.22,39.44,0.75,14.30,72.06,9.57,77.34,4.28,11.93,32.52,-2.19,10.76,66.09,10.99,80.80,5.81,29.22,35.78,-0.53,12.54,69.23
$PJCIFN2,07/05/2025 17:30:00,229.98,228.06,229.22,0.06,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,86.91,8.42,63.03,40.03,3.70,14.88,73.87,8.39,77.89,4.87,11.34,33.67,-1.61,10.74,67.08,11.82,81.40,6.52,23.85,36.55,0.33,13.08,70.26
$PJCIFN2,07/05/2025 17:31:00,229.60,228.44,229.21,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.68,86.42,7.84,61.75,40.62,1.93,14.30,73.15,9.61,78.02,4.89,10.76,32.50,-1.61,10.76,65.54,11.49,81.21,6.30,22.55,36.44,0.07,12.93,69.82
$PJCIFN2,07/05/2025 17:32:00,229.73,228.44,229.19,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,14.86,86.42,9.00,61.75,39.49,1.34,14.29,72.40,8.41,77.43,4.29,7.80,33.07,-3.96,10.15,66.72,11.07,81.01,5.88,21.73,36.02,-0.35,12.54,69.36
$PJCIFN2,07/05/2025 17:33:00,229.98,228.06,229.16,0.06,0.38,0.04,0.28,0.21,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.00,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.31,86.42,10.19,64.06,47.79,1.93,16.07,73.15,9.59,75.95,1.94,7.81,33.10,-1.02,8.41,65.62,11.66,80.94,6.50,22.71,37.37,0.20,13.19,69.63
$PJCIFN2,07/05/2025 17:34:00,229.86,228.06,229.19,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.68,86.27,7.25,82.73,39.51,1.92,15.41,72.61,9.00,77.97,3.69,12.53,33.07,-2.19,10.73,66.76,11.14,80.75,5.80,29.36,35.71,-0.17,12.55,69.31
$PJCIFN2,07/05/2025 17:35:00,229.98,228.18,229.20,0.07,0.38,0.05,0.28,0.18,0.01,0.09,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,87.99,10.79,62.96,40.05,2.52,20.15,73.78,8.42,77.93,3.70,12.51,33.64,-2.19,10.76,66.21,11.67,81.66,6.64,23.83,36.66,0.22,13.16,70.02
$PJCIFN2,07/05/2025 17:36:00,229.73,228.06,229.15,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,99.08,7.26,62.93,39.55,1.34,14.89,71.51,8.40,77.97,4.88,9.00,32.57,-1.61,10.75,65.18,11.19,82.61,6.06,22.61,36.23,-0.24,12.70,69.38
$PJCIFN2,07/05/2025 17:37:00,229.73,228.44,229.18,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,87.65,9.01,62.41,39.42,1.93,14.82,73.07,9.01,76.75,4.29,11.33,34.22,-1.60,10.73,65.47,11.55,81.48,6.20,22.40,36.57,0.21,12.96,69.85
$PJCIFN2,07/05/2025 17:38:00,229.86,228.18,229.21,0.06,0.38,0.05,0.27,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.76,87.84,10.77,62.27,39.49,3.10,16.63,73.11,9.00,75.53,3.71,6.65,32.48,-2.19,9.55,66.02,11.63,81.38,6.55,22.70,36.74,0.34,13.13,70.01
$PJCIFN2,07/05/2025 17:39:00,229.86,228.18,229.18,0.06,0.38,0.04,0.38,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.15,86.67,8.41,86.98,39.55,1.93,17.26,73.78,8.40,77.13,2.53,10.17,31.93,-3.96,10.16,64.74,11.03,80.72,5.74,29.43,36.01,-0.56,12.73,69.36
$PJCIFN2,07/05/2025 17:40:00,229.86,228.31,229.15,0.06,0.38,0.04,0.27,0.17,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.90,86.57,8.99,61.79,38.97,3.69,15.46,72.53,9.56,75.82,3.72,11.35,33.67,-2.19,10.13,66.17,11.46,81.00,6.18,23.53,36.20,0.14,12.95,69.64
$PJCIFN2,07/05/2025 17:41:00,229.98,228.18,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.68,87.65,7.85,65.53,39.49,2.51,14.89,72.10,10.17,78.48,3.71,11.33,33.09,-1.02,11.32,67.04,11.52,81.58,6.46,22.83,36.69,0.35,13.21,69.89
$PJCIFN2,07/05/2025 17:42:00,229.86,228.31,229.20,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.33,0.03,0.33,0.02,0.04,0.13,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,86.13,7.83,65.35,38.94,1.34,14.32,75.30,7.24,76.84,4.30,9.57,29.56,-2.79,10.75,64.22,11.02,80.92,5.75,22.41,36.03,-0.32,12.50,69.72
$PJCIFN2,07/05/2025 17:43:00,229.98,228.18,229.18,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.31,0.03,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,87.40,7.84,61.72,41.95,0.75,14.89,72.10,6.65,78.30,4.28,9.57,32.50,-5.72,10.70,66.50,11.02,81.02,5.73,22.00,35.92,-0.48,12.35,69.46
$PJCIFN2,07/05/2025 17:44:00,229.98,228.06,229.14,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,87.26,9.59,83.50,41.88,2.51,16.63,73.36,7.83,77.84,3.10,11.33,33.01,-1.01,10.16,65.91,11.89,81.82,6.44,30.16,36.72,0.53,13.33,70.15
$PJCIFN2,07/05/2025 17:45:00,229.73,228.31,229.17,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,14.33,88.63,9.58,62.41,39.49,1.92,15.43,72.57,9.56,77.26,3.71,11.92,31.87,-1.61,10.15,60.73,11.38,81.21,5.79,23.41,35.94,0.07,12.54,69.31
$PJCIFN2,07/05/2025 17:46:00,229.98,228.31,229.21,0.08,0.39,0.04,0.29,0.17,0.02,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.30,88.13,10.15,65.38,38.38,3.68,16.65,72.95,7.81,77.30,0.77,10.15,32.41,-2.78,10.73,65.98,11.53,81.45,6.36,22.92,36.10,0.28,12.98,69.65
$PJCIFN2,07/05/2025 17:47:00,229.73,228.18,229.22,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.84,88.43,10.77,65.78,40.64,3.11,15.47,73.74,7.22,76.04,1.94,10.17,31.34,-7.49,9.55,61.46,11.51,81.52,6.18,22.79,36.45,0.25,12.81,69.32
$PJCIFN2,07/05/2025 17:48:00,229.73,228.18,229.20,0.07,0.43,0.03,0.27,0.17,0.02,0.07,0.33,0.02,0.33,0.01,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,99.19,7.84,61.82,39.49,3.69,16.07,74.88,5.46,76.75,1.94,7.81,30.77,-4.55,9.59,64.33,11.01,82.80,5.83,22.12,35.99,-0.16,12.45,69.39
$PJCIFN2,07/05/2025 17:49:00,229.73,228.06,229.15,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.67,88.43,9.59,82.28,41.72,3.67,17.26,73.87,9.59,75.78,0.77,6.05,31.93,-3.96,7.22,65.32,11.70,82.12,6.23,29.91,36.49,0.15,12.74,69.84
$PJCIFN2,07/05/2025 17:50:00,229.86,228.18,229.18,0.07,0.38,0.04,0.28,0.20,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.84,9.00,64.61,45.33,2.52,17.80,76.47,7.82,77.34,1.94,9.59,32.50,-6.30,7.80,65.43,11.93,82.14,6.35,24.30,36.60,0.07,13.33,70.03
$PJCIFN2,07/05/2025 17:51:00,229.73,228.31,229.18,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,-0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,90.68,10.76,64.06,40.14,4.26,18.98,73.74,6.65,78.61,-2.76,7.22,31.93,-4.55,7.21,65.32,10.96,81.97,5.88,22.07,35.88,-0.62,12.79,69.50
$PJCIFN2,07/05/2025 17:52:00,229.73,228.06,229.15,0.07,0.40,0.05,0.28,0.18,0.02,0.09,0.33,0.03,0.33,0.02,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.52,92.06,11.34,64.21,40.17,5.45,21.35,74.96,6.65,75.62,3.70,7.81,31.95,-5.14,8.98,64.33,11.41,82.46,6.43,22.66,36.39,0.03,13.16,69.76
$PJCIFN2,07/05/2025 17:53:00,230.11,228.18,229.14,0.07,0.40,0.05,0.27,0.18,0.02,0.08,0.33,0.02,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,92.12,12.52,62.79,41.34,5.46,17.23,74.92,5.46,78.93,2.53,10.17,32.46,-6.91,7.22,66.61,10.98,82.66,6.01,22.33,36.35,-0.42,12.61,69.85
$PJCIFN2,07/05/2025 17:54:00,230.11,228.06,229.10,0.07,0.41,0.04,0.38,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.02,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.70,93.29,8.44,87.03,40.14,2.51,16.64,72.99,6.06,77.89,1.94,9.58,32.52,-3.36,5.45,64.55,11.08,82.75,5.87,29.14,36.41,0.10,12.77,69.43
$PJCIFN2,07/05/2025 17:55:00,229.73,228.18,229.13,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,89.81,9.60,64.06,40.21,5.45,17.20,73.74,9.00,79.43,1.95,11.93,30.80,-3.38,8.99,64.99,11.65,83.10,6.18,24.16,36.61,0.23,13.01,70.07
$PJCIFN2,07/05/2025 17:56:00,229.86,228.31,229.12,0.06,0.39,0.04,0.27,0.17,0.03,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.29,90.40,9.60,62.41,39.01,6.05,16.03,74.00,7.22,77.21,3.12,10.74,31.37,-2.20,8.99,63.53,11.27,82.73,6.13,22.50,36.08,0.00,12.92,69.39
$PJCIFN2,07/05/2025 17:57:00,229.86,228.18,229.14,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.52,89.22,10.78,64.03,40.08,2.52,17.24,74.84,7.82,77.26,1.94,10.73,32.44,-2.20,8.38,63.01,11.26,83.06,5.60,23.19,36.22,-0.07,12.83,69.57
$PJCIFN2,07/05/2025 17:58:00,229.86,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.34,0.03,0.34,-0.00,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.51,89.32,10.19,63.55,41.23,4.86,16.05,77.06,6.04,77.93,-0.41,7.81,32.46,-5.73,10.18,64.92,11.46,83.33,6.12,23.64,36.36,0.11,13.25,69.85
$PJCIFN2,07/05/2025 17:59:00,229.86,228.06,229.10,0.06,0.39,0.05,0.33,0.18,0.03,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.03,0.03,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.30,14.94,90.50,12.51,74.74,41.27,6.05,17.22,74.12,6.06,78.65,2.53,7.81,31.29,-6.89,7.23,64.92,11.27,83.13,6.09,28.21,35.86,0.14,12.30,69.34
$PJCIFN2,07/05/2025 18:00:00,229.73,228.18,229.08,0.07,0.45,0.04,0.29,0.19,0.03,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,102.79,9.61,65.60,42.33,6.05,16.05,73.28,8.40,78.52,4.86,10.13,30.77,-2.78,9.56,66.50,11.79,84.91,6.70,24.30,36.57,0.37,13.25,70.08
$PJCIFN2,07/05/2025 18:01:00,229.73,228.18,229.14,0.08,0.40,0.04,0.28,0.17,0.02,0.07,0.32,0.02,0.34,0.01,0.03,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.81,92.81,8.99,62.96,39.60,5.46,16.63,72.61,4.28,78.34,2.53,7.80,30.75,-2.78,8.98,63.70,11.16,83.12,5.78,22.21,35.76,-0.29,12.25,69.49
$PJCIFN2,07/05/2025 18:02:00,229.86,227.93,229.18,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,91.53,11.37,63.00,40.69,4.87,18.43,73.74,7.21,77.34,0.77,10.74,33.54,-2.79,9.00,66.21,11.72,83.78,6.50,22.89,36.79,0.12,13.06,69.98
$PJCIFN2,07/05/2025 18:03:00,229.86,228.06,229.15,0.06,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,89.71,8.42,62.27,40.78,1.34,17.82,73.20,7.80,80.29,1.94,10.76,31.29,-2.78,10.78,66.09,11.25,83.31,6.22,23.54,36.39,-0.19,12.98,69.86
$PJCIFN2,07/05/2025 18:04:00,229.86,228.06,229.16,0.07,0.40,0.05,0.31,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.03,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.70,92.06,11.36,70.87,40.78,4.29,18.39,74.84,8.99,79.52,4.29,6.05,32.53,-6.90,10.16,67.08,11.54,83.61,6.30,28.73,36.43,-0.27,12.75,69.94
$PJCIFN2,07/05/2025 18:05:00,229.73,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,90.45,9.60,62.93,40.73,3.10,16.62,75.13,9.00,78.39,1.35,11.33,31.80,-4.55,10.14,66.13,11.44,83.51,6.60,23.30,36.73,0.18,13.13,70.48
$PJCIFN2,07/05/2025 18:06:00,229.73,228.18,229.10,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.02,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,88.97,10.79,64.72,40.10,2.51,16.05,72.44,3.70,78.80,3.71,10.15,32.52,-3.96,6.05,65.51,11.05,83.04,6.43,23.89,36.30,-0.43,12.69,69.56
$PJCIFN2,07/05/2025 18:07:00,229.73,228.18,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.12,8.99,63.44,39.44,2.52,15.49,73.54,9.58,79.65,4.30,11.33,32.42,-1.60,11.31,66.02,11.59,83.36,6.70,23.70,36.71,0.37,13.34,70.19
$PJCIFN2,07/05/2025 18:08:00,230.11,228.18,229.16,0.05,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,87.99,9.57,62.27,39.53,1.34,14.25,72.48,9.62,79.02,4.88,10.17,32.44,-1.61,11.30,66.68,11.19,82.47,6.11,22.72,36.10,-0.39,12.52,69.50
$PJCIFN2,07/05/2025 18:09:00,229.73,228.06,229.11,0.06,0.39,0.04,0.30,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,89.76,9.55,67.85,43.18,1.93,16.63,75.63,8.39,79.11,3.13,8.98,31.34,-3.37,9.58,66.06,11.72,82.67,6.74,29.16,36.60,0.15,13.18,70.21
$PJCIFN2,07/05/2025 18:10:00,229.86,228.06,229.17,0.06,0.38,0.05,0.30,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,87.35,11.96,67.66,41.30,2.52,15.46,73.24,6.05,74.65,1.94,11.31,32.48,-2.19,11.33,66.02,11.55,81.94,6.49,23.39,36.10,0.04,13.03,69.79
$PJCIFN2,07/05/2025 18:11:00,229.98,228.18,229.18,0.05,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,12.56,87.74,8.43,62.34,39.49,1.92,14.84,72.40,9.56,77.76,1.95,11.33,33.60,-1.61,8.97,66.72,11.28,81.93,6.34,24.07,36.23,-0.21,12.67,69.80
$PJCIFN2,07/05/2025 18:12:00,229.98,228.44,229.15,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.02,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,100.14,8.98,64.69,41.27,2.51,14.89,73.24,5.47,77.89,4.88,11.35,32.46,-4.55,10.76,67.16,11.71,83.80,6.85,23.67,36.54,0.36,13.23,70.34
$PJCIFN2,07/05/2025 18:13:00,230.24,227.80,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,86.76,7.83,63.33,38.94,1.92,14.27,72.61,8.99,79.02,0.18,10.16,31.91,-2.20,9.57,65.47,11.57,81.20,6.14,23.26,35.74,-0.26,12.42,69.46
$PJCIFN2,07/05/2025 18:15:00,229.98,228.31,229.16,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.13,87.30,9.58,79.94,40.01,1.93,15.47,73.15,8.41,77.71,5.46,10.74,33.64,-2.19,10.73,66.46,11.91,81.55,6.92,29.40,36.79,0.27,13.26,70.00
$PJCIFN2,07/05/2025 18:15:00,229.73,228.06,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,90.20,10.16,64.06,40.71,3.10,15.42,73.24,9.02,77.39,3.13,10.73,33.05,-4.55,10.73,66.72,11.49,81.39,6.54,23.66,36.40,-0.02,13.11,69.91
$PJCIFN2,07/05/2025 18:16:00,229.86,228.31,229.21,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,86.52,7.82,63.58,40.82,1.34,14.88,73.07,9.59,76.16,4.29,10.74,31.34,-2.78,10.71,65.43,11.27,81.03,6.07,22.62,35.92,-0.30,12.59,69.38
$PJCIFN2,07/05/2025 18:17:00,229.73,228.06,229.14,0.06,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.51,9.02,61.65,41.81,2.51,17.17,73.15,9.01,77.30,3.12,10.76,32.57,-2.20,8.94,67.27,11.54,81.49,6.28,23.07,36.81,0.18,13.25,70.26
$PJCIFN2,07/05/2025 18:18:00,229.86,228.06,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,86.67,9.02,62.82,40.14,2.51,16.07,73.24,8.38,77.39,4.28,7.81,32.94,-5.14,10.17,66.93,11.09,80.95,6.05,22.39,36.18,-0.15,12.59,69.76
$PJCIFN2,07/05/2025 18:19:00,229.73,227.93,229.09,0.06,0.38,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.93,87.21,11.36,81.65,40.66,3.10,15.47,74.75,8.96,76.67,3.12,11.92,31.78,-3.37,10.15,64.22,11.59,81.44,6.69,29.36,36.57,0.21,13.17,70.11
$PJCIFN2,07/05/2025 18:20:00,230.11,228.06,229.18,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,-0.00,0.03,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,86.76,10.17,62.93,42.40,1.34,16.06,72.48,6.65,77.34,-0.41,6.64,31.87,-3.37,6.62,65.98,11.36,80.75,5.96,22.98,35.80,-0.65,12.47,69.47
$PJCIFN2,07/05/2025 18:21:00,229.86,228.31,229.16,0.06,0.38,0.05,0.27,0.17,0.01,0.07,0.32,0.03,0.32,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.33,87.01,11.37,62.41,39.47,3.09,16.02,73.83,7.82,73.89,2.53,9.58,32.42,-3.36,10.75,67.04,11.69,81.25,6.51,24.65,36.18,0.14,13.21,69.69
$PJCIFN2,07/05/2025 18:22:00,229.73,228.18,229.16,0.06,0.38,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.14,0.16,0.00,0.06,0.30,14.34,86.42,8.42,80.52,41.20,1.92,18.32,72.44,8.40,77.34,1.36,11.93,33.09,-2.77,9.57,65.51,11.80,81.27,6.19,32.07,36.40,0.21,13.25,69.75
$PJCIFN2,07/05/2025 18:23:00,229.86,228.18,229.20,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.12,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,87.21,7.84,65.31,41.32,1.34,14.82,72.53,9.00,78.06,3.71,10.73,28.40,-2.78,10.73,65.51,11.59,81.06,5.90,22.67,36.06,-0.35,12.61,69.63
$PJCIFN2,07/05/2025 18:24:00,229.73,228.18,229.11,0.08,0.44,0.05,0.38,0.18,0.03,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,18.45,100.36,11.95,86.29,40.69,6.04,15.97,72.57,9.60,76.12,1.95,11.33,33.05,-2.78,7.80,63.15,11.76,82.73,6.38,29.46,36.34,-0.15,12.73,69.52
$PJCIFN2,07/05/2025 18:25:00,229.73,228.06,229.13,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,86.57,10.80,63.58,40.05,2.51,16.06,72.99,8.41,75.91,0.77,11.31,30.68,-5.13,8.99,65.98,11.35,81.25,6.12,23.69,36.17,-0.22,12.88,69.78
$PJCIFN2,07/05/2025 18:26:00,229.86,228.18,229.16,0.06,0.38,0.05,0.27,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,87.89,10.79,62.30,42.94,2.51,17.82,73.58,7.23,77.43,2.52,7.83,31.91,-2.78,8.40,63.70,11.00,81.22,6.20,23.25,36.28,-0.22,12.80,69.30
$PJCIFN2,07/05/2025 18:27:00,229.86,227.93,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.02,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.76,87.84,9.02,63.44,40.03,2.52,17.20,74.92,5.47,74.78,1.35,6.06,33.03,-3.96,10.15,65.98,11.31,81.25,6.28,22.77,36.30,0.17,13.22,69.78
$PJCIFN2,07/05/2025 18:28:00,229.73,228.31,229.21,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.70,88.48,11.92,64.21,40.14,4.27,16.64,72.06,9.60,77.34,2.54,9.57,32.44,-3.95,8.42,66.65,11.32,80.83,5.72,22.45,35.80,-0.42,12.51,69.47
$PJCIFN2,07/05/2025 18:29:00,229.98,228.31,229.13,0.08,0.39,0.04,0.36,0.17,0.02,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.90,88.63,9.02,82.87,39.42,3.69,18.40,72.65,7.83,76.34,0.18,8.98,33.01,-3.96,10.17,66.02,11.65,82.77,6.07,30.60,36.51,0.00,13.02,69.78
$PJCIFN2,07/05/2025 18:30:00,229.73,228.18,229.19,0.08,0.39,0.05,0.28,0.18,0.02,0.06,0.32,0.02,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.06,89.66,11.92,63.58,40.64,4.29,14.89,73.28,4.88,77.13,3.13,11.31,29.54,-1.61,10.17,65.43,11.89,83.00,6.54,23.16,36.39,0.33,12.94,70.08
$PJCIFN2,07/05/2025 18:31:00,229.86,228.18,229.21,0.06,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,89.07,10.79,63.69,43.18,4.86,16.64,74.88,8.42,77.80,1.95,10.16,33.64,-7.49,8.98,64.26,11.21,82.58,5.91,22.20,35.89,-0.39,12.63,69.41
$PJCIFN2,07/05/2025 18:32:00,229.73,227.93,229.19,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.00,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,89.81,8.42,62.30,40.57,1.92,15.46,72.83,9.01,75.07,3.12,11.32,31.89,-1.02,8.41,64.99,12.24,82.83,6.56,22.97,36.50,0.41,13.31,70.34
$PJCIFN2,07/05/2025 18:33:00,229.86,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,89.36,8.40,62.85,40.66,1.34,14.90,71.86,9.58,78.52,3.70,10.15,32.55,-1.61,11.32,67.08,11.48,82.70,5.90,23.18,35.92,-0.17,12.83,69.70
$PJCIFN2,07/05/2025 18:34:00,229.73,228.31,229.11,0.06,0.39,0.03,0.33,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.13,89.07,7.24,75.25,39.53,0.75,14.81,73.07,9.57,78.56,4.30,11.35,33.56,-1.61,10.14,66.17,11.50,82.91,5.80,29.28,35.62,-0.26,12.68,69.38
$PJCIFN2,07/05/2025 18:35:00,229.73,228.06,229.16,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,89.02,9.01,64.69,40.62,3.69,16.61,72.02,9.58,78.56,1.35,11.91,33.03,-1.61,11.34,65.95,12.36,83.00,6.38,24.60,36.41,0.28,13.23,69.80
$PJCIFN2,07/05/2025 18:36:00,229.73,227.93,229.14,0.06,0.43,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,99.66,9.02,61.72,40.05,2.51,13.72,73.62,10.74,78.21,0.18,8.97,33.12,-3.38,10.15,66.02,11.80,84.36,5.78,22.10,35.98,-0.19,12.44,69.48
$PJCIFN2,07/05/2025 18:37:00,229.86,228.06,229.15,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,90.53,8.40,62.41,41.23,1.34,16.63,72.36,9.60,78.48,4.88,10.17,33.09,-1.61,10.16,66.09,12.07,83.06,6.35,22.36,36.36,0.06,13.17,69.75
$PJCIFN2,07/05/2025 18:38:00,229.86,228.18,229.18,0.06,0.39,0.03,0.27,0.20,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.75,90.25,7.83,62.37,45.31,1.93,14.86,72.61,9.62,78.52,4.88,10.73,31.87,-1.61,10.75,65.32,12.06,82.86,6.33,22.63,37.09,0.12,12.97,69.66
$PJCIFN2,07/05/2025 18:39:00,229.73,228.06,229.14,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.11,88.48,7.26,83.50,38.84,0.75,14.29,71.70,9.60,77.80,3.71,11.36,33.10,-2.19,11.32,65.40,11.61,82.71,5.90,29.23,35.85,-0.42,12.66,69.15
$PJCIFN2,07/05/2025 18:40:00,229.73,228.06,229.13,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,91.42,8.39,63.48,40.64,1.93,14.89,72.69,10.18,79.65,4.88,11.93,32.46,-1.60,11.33,65.51,12.29,83.61,6.43,23.75,36.46,0.20,13.12,70.06
$PJCIFN2,07/05/2025 18:41:00,229.86,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,90.04,7.83,63.48,38.97,1.34,14.81,72.53,9.60,78.98,4.86,10.73,32.52,-2.20,10.73,65.98,11.69,83.35,5.88,21.88,36.12,-0.31,12.75,69.45
$PJCIFN2,07/05/2025 18:42:00,229.86,228.31,229.16,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,90.73,7.83,62.93,38.94,1.92,14.32,71.90,10.18,79.06,4.29,11.33,32.48,-1.02,10.76,67.27,11.92,83.47,5.98,23.15,36.06,-0.01,12.70,69.71
$PJCIFN2,07/05/2025 18:43:00,229.73,228.18,229.17,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.32,90.40,7.84,62.93,40.17,1.93,15.47,72.65,9.58,78.30,4.30,10.76,32.53,-1.61,11.35,65.91,12.25,84.04,6.36,23.69,36.51,0.16,13.19,69.89
$PJCIFN2,07/05/2025 18:44:00,229.98,228.18,229.07,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,13.73,90.25,7.25,85.76,39.51,1.34,14.84,71.51,10.17,79.52,4.29,10.76,33.58,-1.02,10.71,66.42,11.85,83.77,5.96,30.54,35.96,-0.09,12.69,69.23
$PJCIFN2,07/05/2025 18:45:00,229.73,227.93,229.19,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.74,92.12,8.37,65.97,40.03,1.93,14.88,72.65,10.16,79.61,4.31,9.57,33.07,-1.61,9.54,66.09,12.41,84.41,6.40,23.93,36.29,0.18,13.01,69.72
$PJCIFN2,07/05/2025 18:46:00,229.73,228.18,229.10,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,90.04,9.00,61.23,40.12,1.93,14.29,71.94,8.42,79.65,1.93,10.17,33.01,-1.61,10.73,67.23,11.84,84.43,5.83,22.13,36.13,-0.19,12.48,69.56
$PJCIFN2,07/05/2025 18:47:00,229.86,228.18,229.13,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,-0.00,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,92.65,8.99,65.90,40.64,2.51,16.02,73.62,8.98,79.65,-0.41,10.17,33.07,-2.20,9.00,67.59,12.56,84.78,6.24,23.71,36.59,0.17,12.95,70.25
$PJCIFN2,07/05/2025 18:48:00,230.11,228.06,229.10,0.06,0.45,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.38,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,101.96,7.83,62.96,39.38,1.34,16.03,73.11,10.18,79.65,3.72,9.57,33.64,-4.55,9.57,66.68,12.01,86.25,5.99,22.40,36.33,-0.29,12.55,69.48
$PJCIFN2,07/05/2025 18:49:00,229.86,228.06,229.12,0.07,0.40,0.03,0.39,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.43,90.78,7.85,89.32,40.73,1.34,14.89,72.53,10.17,80.51,3.71,10.76,33.62,-1.02,10.71,66.68,12.55,84.87,6.38,30.47,36.88,0.13,13.15,69.93
$PJCIFN2,07/05/2025 18:50:00,229.86,227.93,229.10,0.06,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.85,92.27,7.85,65.82,40.01,1.34,15.48,74.21,11.35,79.65,4.89,12.52,33.64,-1.02,11.93,67.08,12.73,85.13,6.74,24.41,37.02,0.37,13.46,70.18
$PJCIFN2,07/05/2025 18:51:00,229.73,227.93,229.15,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,90.58,7.25,62.37,41.79,1.93,14.27,72.91,10.18,80.24,4.30,10.76,32.48,-1.61,11.34,67.23,11.86,84.77,5.94,22.27,36.26,-0.07,12.93,69.65
$PJCIFN2,07/05/2025 18:52:00,229.73,228.18,229.18,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,90.20,7.24,62.93,40.69,0.75,14.80,72.40,10.20,80.15,4.30,10.74,33.10,-2.20,11.32,67.38,11.77,84.47,6.00,22.73,36.31,-0.22,12.72,69.58
$PJCIFN2,07/05/2025 18:53:00,229.73,228.31,229.09,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.32,91.42,8.41,63.00,40.64,1.93,15.45,73.03,10.75,80.83,4.87,11.35,33.09,-1.02,10.75,67.27,12.31,85.24,6.44,22.75,36.80,0.42,13.05,70.20
$PJCIFN2,07/05/2025 18:54:00,229.86,228.31,229.10,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,13.73,90.48,8.40,82.92,38.90,1.92,14.86,73.24,10.18,80.88,4.29,10.74,31.87,-1.61,10.74,67.01,11.71,84.50,5.92,30.48,36.13,-0.30,12.62,69.56
$PJCIFN2,07/05/2025 18:55:00,229.60,227.80,229.09,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,92.12,7.84,63.55,38.86,1.93,14.89,72.48,10.19,80.79,4.87,11.91,31.91,-1.60,10.74,67.20,11.88,84.71,6.20,24.28,36.29,-0.06,12.81,69.79
$PJCIFN2,07/05/2025 18:56:00,229.73,227.93,229.12,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.72,91.42,7.84,62.93,39.49,1.92,14.82,72.44,10.19,81.92,4.88,11.34,33.60,-1.02,11.91,65.80,12.27,85.32,6.61,23.27,36.71,0.43,13.22,70.09
$PJCIFN2,07/05/2025 18:57:00,229.73,228.18,229.14,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.70,91.86,7.25,61.86,39.49,1.34,14.26,73.11,9.59,80.51,4.30,10.14,33.05,-1.60,10.75,66.72,11.59,84.24,5.97,22.21,35.87,-0.35,12.61,69.42
$PJCIFN2,07/05/2025 18:58:00,229.86,228.06,229.12,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.75,90.89,9.03,63.00,39.99,1.34,15.43,72.24,10.18,80.29,4.29,11.33,33.05,-1.02,11.33,67.16,12.20,85.24,6.45,23.08,36.47,0.10,12.98,69.87
$PJCIFN2,07/05/2025 18:59:00,230.11,228.06,229.19,0.06,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.29,14.33,92.06,9.01,86.34,40.62,1.92,14.89,73.83,10.15,79.11,5.45,11.94,32.46,-2.18,11.33,62.49,12.34,84.70,6.75,30.67,36.51,0.26,13.09,66.92
$PJCIFN2,07/05/2025 19:00:00,229.73,228.31,229.18,0.06,0.45,0.03,0.27,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.29,14.33,103.43,7.83,62.34,38.90,1.93,13.72,75.59,10.20,79.39,4.89,9.57,33.01,-2.19,10.71,62.56,12.17,85.54,6.15,23.16,35.96,-0.44,12.50,65.82
$PJCIFN2,07/05/2025 19:01:00,229.86,228.18,229.22,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,14.91,90.45,9.02,64.21,40.66,1.93,14.89,72.65,10.19,80.92,5.47,11.34,33.09,-0.43,11.91,61.80,12.85,84.58,7.07,22.95,36.88,0.56,13.44,65.96
$PJCIFN2,07/05/2025 19:02:00,229.73,228.06,229.17,0.06,0.40,0.03,0.32,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.29,13.68,91.37,7.83,74.16,39.42,1.34,14.28,76.68,10.19,79.15,4.88,11.33,33.09,-2.20,10.74,60.76,11.62,83.41,6.09,26.78,35.82,-0.38,12.60,65.46
$PJCIFN2,07/05/2025 19:03:00,229.86,228.06,229.21,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.29,13.76,89.76,8.40,64.76,38.92,1.33,14.88,72.99,10.18,79.43,4.29,11.34,31.87,-1.60,10.71,61.87,11.97,83.84,6.41,23.14,36.01,-0.23,12.75,67.55
$PJCIFN2,07/05/2025 19:04:00,229.86,228.06,229.15,0.06,0.39,0.04,0.39,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.34,90.25,8.43,88.10,39.47,2.51,15.44,73.24,10.77,79.65,5.48,12.52,32.50,-1.02,11.35,66.06,12.53,83.80,7.03,30.34,36.75,0.52,13.31,70.19
$PJCIFN2,07/05/2025 19:05:00,229.86,228.18,229.13,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.29,90.30,8.42,68.40,40.10,1.93,14.32,73.15,10.77,78.48,4.88,11.91,33.12,-1.61,10.73,67.16,11.93,83.26,6.24,25.08,36.12,-0.17,12.89,69.79
$PJCIFN2,07/05/2025 19:06:00,229.73,228.18,229.16,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.31,88.92,7.84,81.65,39.55,1.34,14.31,72.53,9.57,79.39,4.28,11.92,33.01,-1.61,10.12,67.59,12.06,83.29,6.26,24.15,36.39,-0.08,12.75,69.91
$PJCIFN2,07/05/2025 19:07:00,229.86,228.18,229.15,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,87.89,8.40,66.48,40.03,1.93,14.87,72.79,10.73,79.15,4.87,10.16,33.09,-2.19,10.76,66.06,12.18,83.00,6.51,22.83,36.53,0.07,13.08,69.95
$PJCIFN2,07/05/2025 19:08:00,229.73,228.18,229.21,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,89.02,7.83,61.79,38.84,1.34,14.89,73.37,10.18,78.56,4.87,10.74,32.57,-1.61,10.73,66.72,11.99,83.09,6.08,21.87,36.31,-0.10,12.74,69.79
$PJCIFN2,07/05/2025 19:09:00,229.73,228.06,229.12,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.25,90.20,7.83,85.17,39.51,1.34,14.87,72.53,10.18,77.63,4.28,11.93,31.91,-1.61,11.93,64.88,12.19,82.84,6.40,29.54,36.47,0.20,13.23,69.90
$PJCIFN2,07/05/2025 19:10:00,229.73,228.31,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.85,88.63,7.84,63.66,41.18,1.93,14.30,73.45,10.75,77.08,4.87,11.33,33.58,-1.60,11.31,66.61,12.09,82.83,6.12,24.36,36.34,0.02,12.72,70.17
$PJCIFN2,07/05/2025 19:11:00,229.98,228.18,229.17,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,89.17,7.83,61.82,39.44,2.52,14.29,72.61,10.19,78.30,4.30,10.16,33.10,-2.20,10.72,66.46,11.96,82.48,5.97,22.74,36.10,-0.07,12.57,69.87
$PJCIFN2,07/05/2025 19:12:00,229.86,228.18,229.16,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.93,99.78,8.40,63.55,40.08,2.51,14.31,72.61,10.19,77.71,4.88,11.32,30.73,-2.20,11.87,66.06,12.59,84.20,6.39,22.57,36.41,-0.07,13.07,70.06
$PJCIFN2,07/05/2025 19:13:00,229.86,228.06,229.21,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,88.43,7.84,61.75,39.49,2.50,14.88,73.03,10.16,78.61,4.30,10.17,32.53,-1.61,10.71,65.95,12.71,82.58,6.01,22.35,36.22,-0.13,12.94,69.90
$PJCIFN2,07/05/2025 19:14:00,229.73,228.31,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.51,8.43,65.90,40.05,1.34,14.89,72.65,10.80,77.93,3.71,11.95,33.10,-1.02,10.73,66.09,12.96,82.79,6.32,27.66,36.55,0.35,13.26,69.92
$PJCIFN2,07/05/2025 19:15:00,229.73,228.18,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.28,88.48,7.83,62.85,40.05,1.34,14.87,73.74,9.01,77.80,4.30,11.91,32.46,-1.61,10.75,66.57,12.38,82.40,6.06,24.21,35.89,-0.08,12.79,69.39
$PJCIFN2,07/05/2025 19:16:00,229.73,228.18,229.17,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,89.71,7.85,62.34,40.05,1.92,14.90,72.61,10.19,78.06,4.30,10.76,33.09,-1.61,11.35,66.76,13.01,82.79,6.61,23.02,36.57,0.29,13.24,70.11
$PJCIFN2,07/05/2025 19:17:00,229.98,228.18,229.18,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,91.53,9.01,62.89,41.20,1.93,16.63,72.91,9.58,77.17,3.12,10.14,33.67,-6.31,9.57,66.65,12.41,82.29,6.01,22.24,35.94,-0.34,12.64,69.66
$PJCIFN2,07/05/2025 19:18:00,230.24,228.18,229.17,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.74,89.61,11.36,62.93,40.12,1.93,17.21,75.59,10.17,78.84,4.30,6.64,33.01,-1.61,11.35,66.72,12.79,83.04,6.61,23.04,36.43,0.38,13.33,70.28
$PJCIFN2,07/05/2025 19:19:00,229.86,228.06,229.15,0.07,0.39,0.04,0.33,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,89.27,8.43,75.83,42.52,3.69,16.64,73.74,9.57,78.39,0.77,11.93,31.86,-3.37,10.18,64.88,12.62,82.56,6.16,27.23,36.59,0.16,12.94,70.13
$PJCIFN2,07/05/2025 19:20:00,229.73,228.18,229.18,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.89,89.71,9.59,63.51,39.51,1.93,15.46,74.29,9.58,77.89,4.29,10.14,32.52,-1.61,8.97,67.01,12.74,82.80,6.28,24.47,36.30,0.02,12.85,69.89
$PJCIFN2,07/05/2025 19:21:00,229.73,228.18,229.15,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.66,10.15,62.48,39.99,3.09,14.30,73.62,10.78,78.80,1.35,10.74,32.46,-2.77,10.16,65.83,12.59,82.86,6.22,23.50,36.27,0.12,13.10,70.12
$PJCIFN2,07/05/2025 19:22:00,229.73,227.93,229.16,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,88.43,7.25,62.96,40.69,1.34,14.27,72.32,10.72,77.71,4.28,10.76,33.10,-1.61,11.32,65.91,12.31,82.60,5.93,22.79,36.05,-0.30,12.60,69.58
$PJCIFN2,07/05/2025 19:23:00,229.98,228.18,229.19,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,90.48,8.41,62.89,39.53,1.93,16.07,72.61,9.60,79.56,4.89,10.76,33.66,-1.60,10.76,65.51,12.87,83.16,6.48,23.24,36.57,0.23,13.03,69.90
$PJCIFN2,07/05/2025 19:24:00,229.86,228.06,229.15,0.07,0.43,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.04,99.89,8.42,74.36,41.20,1.93,16.64,73.83,9.00,77.26,4.30,11.35,33.10,-3.37,8.37,66.61,12.82,84.49,6.13,27.45,36.21,-0.08,12.70,70.06
$PJCIFN2,07/05/2025 19:25:00,229.73,228.06,229.17,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,89.61,8.42,65.24,40.03,1.92,14.84,73.66,10.18,77.26,4.30,10.77,31.30,-3.37,9.58,67.16,13.05,82.94,6.30,24.52,36.38,-0.13,13.00,69.88
$PJCIFN2,07/05/2025 19:26:00,229.86,228.31,229.13,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,90.94,9.02,64.69,40.17,4.87,15.99,73.70,7.23,77.26,2.52,8.99,31.89,-2.19,10.16,65.43,12.83,82.87,6.14,23.61,36.44,0.21,13.20,69.89
$PJCIFN2,07/05/2025 19:27:00,229.86,228.06,229.15,0.07,0.39,0.04,0.27,0.19,0.02,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.02,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,89.12,10.16,62.37,42.30,3.69,15.47,73.20,7.24,75.62,3.71,10.17,32.55,-2.19,5.46,65.03,12.30,82.72,5.95,22.47,35.96,-0.13,12.46,69.72
$PJCIFN2,07/05/2025 19:28:00,230.24,228.18,229.21,0.08,0.40,0.04,0.29,0.18,0.02,0.06,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.89,91.12,9.61,65.97,40.08,4.87,14.89,76.14,10.77,79.56,3.70,10.16,33.05,-3.37,8.39,66.68,13.55,83.49,6.54,22.68,36.75,0.35,13.01,70.18
$PJCIFN2,07/05/2025 19:29:00,229.86,227.93,229.12,0.07,0.39,0.05,0.30,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.66,89.71,10.77,69.61,41.23,3.69,16.05,74.67,10.75,77.34,1.94,11.94,32.50,-1.61,7.79,66.13,12.76,82.94,5.85,28.44,36.32,0.06,12.72,69.75
$PJCIFN2,07/05/2025 19:30:00,229.86,228.31,229.23,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.22,90.25,9.60,64.79,41.37,1.92,16.09,72.91,11.35,77.39,0.77,10.15,33.69,-3.37,9.57,65.58,13.34,83.43,6.02,23.77,36.40,-0.17,12.90,69.72
$PJCIFN2,07/05/2025 19:31:00,230.11,228.18,229.18,0.08,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.32,90.20,10.77,62.37,40.03,1.92,16.02,73.74,8.40,78.43,1.36,10.13,30.11,-3.36,7.81,65.98,12.95,83.43,6.24,22.63,36.25,-0.03,12.90,70.64
$PJCIFN2,07/05/2025 19:32:00,229.86,228.18,229.23,0.08,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.01,90.78,9.02,61.75,39.38,3.09,14.86,74.37,8.97,78.65,-0.41,10.18,31.39,-3.96,7.80,64.40,12.83,83.67,6.15,22.80,36.12,-0.04,12.74,69.46
$PJCIFN2,07/05/2025 19:33:00,229.86,228.44,229.22,0.08,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.81,90.99,11.33,64.28,41.25,3.10,14.30,73.45,8.40,79.61,1.94,10.74,31.41,-2.20,9.55,67.20,13.22,83.89,6.49,22.65,36.32,0.23,12.74,70.22
$PJCIFN2,07/05/2025 19:34:00,229.73,228.06,229.15,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,91.63,9.59,66.52,40.23,3.69,16.63,74.25,7.83,77.71,0.77,10.76,30.13,-1.61,7.83,65.58,12.61,83.94,5.80,28.56,36.33,-0.02,12.30,69.76
$PJCIFN2,07/05/2025 19:35:00,229.86,228.31,229.19,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.48,92.27,9.58,65.38,41.88,3.69,16.65,74.00,8.41,80.20,2.53,11.95,33.58,-2.78,10.17,67.20,13.15,84.76,6.66,24.29,36.66,0.34,12.93,70.23
$PJCIFN2,07/05/2025 19:36:00,229.86,228.31,229.17,0.07,0.44,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,16.71,100.50,10.18,62.93,41.30,1.93,14.29,75.17,9.60,79.20,1.94,9.60,32.53,-3.37,10.74,66.76,12.78,86.18,6.19,22.53,36.22,-0.11,12.91,70.14
$PJCIFN2,07/05/2025 19:37:00,229.73,228.18,229.15,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.86,9.61,61.68,40.03,1.92,15.45,72.61,7.23,77.89,2.53,8.40,31.93,-3.96,8.40,64.92,12.68,84.29,6.05,22.30,36.15,-0.11,12.66,69.49
$PJCIFN2,07/05/2025 19:38:00,229.86,228.18,229.18,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.22,92.06,9.60,63.51,43.01,3.10,16.64,73.11,10.20,80.24,2.53,9.60,33.10,-1.60,10.75,66.35,13.31,85.06,6.47,23.10,36.51,0.35,13.26,69.81
$PJCIFN2,07/05/2025 19:39:00,229.98,228.06,229.19,0.08,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.31,92.17,10.20,82.87,40.05,4.26,15.41,73.54,8.40,79.65,3.72,11.35,33.10,-2.78,10.75,65.51,12.82,84.82,5.90,28.27,36.27,-0.08,12.59,69.68
$PJCIFN2,07/05/2025 19:40:00,229.98,228.18,229.12,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,91.96,9.00,62.34,40.08,1.93,14.86,72.87,9.60,79.02,4.87,10.76,32.46,-1.61,10.16,65.40,13.17,85.14,6.59,23.76,36.81,0.15,12.98,69.89
$PJCIFN2,07/05/2025 19:41:00,229.73,228.06,229.15,0.07,0.40,0.05,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.64,91.53,11.37,74.03,40.12,1.93,14.89,73.20,11.34,80.29,4.30,10.76,33.10,-3.37,10.18,64.33,13.02,85.10,6.26,22.69,36.43,-0.15,12.74,69.61
$PJCIFN2,07/05/2025 19:42:00,229.73,228.18,229.13,0.07,0.40,0.04,0.29,0.17,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.51,90.84,9.60,65.24,39.44,3.69,16.65,73.49,9.57,80.60,4.29,9.58,33.71,-1.61,10.76,67.31,12.76,85.11,6.44,22.53,36.51,0.09,13.00,70.09
$PJCIFN2,07/05/2025 19:43:00,229.73,228.06,229.15,0.07,0.40,0.04,0.28,0.20,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.04,91.91,9.00,62.96,45.33,3.09,15.46,75.00,9.01,80.20,4.28,8.41,32.55,-5.73,9.58,65.47,12.87,84.92,6.38,22.57,37.05,-0.15,13.00,70.04
$PJCIFN2,07/05/2025 19:44:00,229.73,228.06,229.16,0.08,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.88,91.22,10.20,81.16,40.21,1.93,14.90,73.07,10.17,79.52,4.31,11.91,31.89,-2.19,8.99,66.02,12.67,84.80,6.20,28.33,36.15,-0.16,12.84,69.36
$PJCIFN2,07/05/2025 19:45:00,229.86,228.06,229.15,0.07,0.41,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,94.47,8.39,64.10,40.59,3.10,14.88,73.74,10.76,79.70,1.94,11.93,32.52,-1.02,10.15,65.58,13.00,85.10,6.44,24.16,36.52,0.27,13.08,70.12
$PJCIFN2,07/05/2025 19:46:00,229.73,227.93,229.16,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,91.17,8.41,63.66,39.44,2.52,14.23,72.57,10.19,80.29,3.71,10.74,33.64,-2.20,10.74,66.79,12.51,84.59,5.93,22.10,36.29,-0.31,12.42,69.77
$PJCIFN2,07/05/2025 19:47:00,229.73,228.06,229.14,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.68,91.63,8.98,61.72,40.05,1.92,16.65,74.75,11.35,81.19,4.88,10.16,33.05,-2.19,10.77,66.02,13.21,85.11,6.54,22.79,36.57,0.01,13.06,70.29
$PJCIFN2,07/05/2025 19:48:00,229.86,228.18,229.18,0.07,0.45,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,103.08,9.01,65.20,40.03,1.34,16.65,72.40,10.74,79.79,1.94,10.16,31.95,-2.19,8.40,65.95,12.68,86.13,6.48,22.65,36.58,-0.20,12.83,69.49
$PJCIFN2,07/05/2025 19:49:00,230.11,228.31,229.15,0.09,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,19.68,91.32,10.21,86.00,40.05,2.52,15.40,73.11,10.17,78.43,3.71,11.33,31.87,-2.78,10.76,65.40,12.97,84.47,6.39,29.71,36.09,-0.12,13.00,69.80
$PJCIFN2,07/05/2025 19:50:00,229.73,228.06,229.20,0.08,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.25,91.96,8.96,64.24,41.32,1.92,14.89,74.29,11.36,79.02,2.54,11.35,32.53,-1.61,10.75,65.87,13.49,84.19,6.44,23.49,36.18,0.13,13.02,70.35
$PJCIFN2,07/05/2025 19:51:00,229.86,227.93,229.17,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.51,8.43,61.75,39.40,1.34,14.87,73.15,11.37,80.24,3.72,10.76,33.14,-2.79,11.31,64.37,12.79,83.93,6.27,22.26,36.04,-0.30,12.88,69.69
$PJCIFN2,07/05/2025 19:52:00,229.73,228.06,229.17,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.29,92.17,8.98,62.37,40.62,1.34,15.47,73.03,11.39,79.11,4.30,10.76,33.69,-1.61,9.00,67.23,13.30,83.93,6.92,22.85,36.51,0.13,12.96,70.13
$PJCIFN2,07/05/2025 19:53:00,229.98,228.31,229.23,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.72,91.42,9.61,62.96,39.55,3.10,16.66,73.83,10.20,77.13,3.71,9.57,32.50,-4.56,9.57,65.47,13.30,83.77,6.78,22.59,36.39,0.03,13.24,70.31
$PJCIFN2,07/05/2025 19:54:00,229.98,228.18,229.14,0.08,0.39,0.09,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.06,0.13,0.16,-0.00,0.06,0.30,17.88,89.61,20.14,85.71,40.69,4.88,16.03,72.44,9.02,78.21,4.28,10.75,32.52,-2.19,11.30,66.65,13.06,83.00,13.90,29.86,36.08,-0.05,12.79,69.46
$PJCIFN2,07/05/2025 19:55:00,229.86,228.18,229.14,0.07,0.38,0.08,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,16.07,87.94,17.87,64.13,40.62,4.28,15.47,74.12,10.78,78.48,13.74,11.33,33.60,-1.61,11.91,67.23,13.26,82.97,16.01,23.39,36.80,0.39,13.29,70.12
$PJCIFN2,07/05/2025 19:56:00,229.86,227.93,229.15,0.06,0.38,0.08,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.32,87.60,17.23,64.17,39.51,1.34,14.83,72.61,10.77,77.97,13.17,10.16,33.07,-3.37,10.72,66.13,12.57,82.63,15.37,22.70,35.99,-0.41,12.66,69.64
$PJCIFN2,07/05/2025 19:57:00,229.73,228.18,229.18,0.07,0.39,0.08,0.27,0.17,0.02,0.07,0.32,0.05,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,16.11,89.76,18.47,61.86,39.62,3.69,16.63,73.20,11.34,78.56,11.92,11.35,33.71,-1.61,10.73,65.54,13.11,83.06,15.89,22.90,36.57,0.31,13.23,70.28
$PJCIFN2,07/05/2025 19:58:00,229.73,228.18,229.18,0.06,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.05,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,14.92,88.63,18.44,62.44,40.05,1.93,16.64,72.95,10.78,77.34,11.32,10.76,33.10,-1.61,10.76,65.58,12.85,82.81,15.81,22.73,36.63,0.02,12.97,70.07
$PJCIFN2,07/05/2025 19:59:00,229.73,228.18,229.19,0.07,0.39,0.08,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.31,15.50,89.17,17.29,83.36,39.51,3.10,14.89,74.37,10.18,77.71,13.72,10.76,31.93,-1.61,10.75,65.91,13.13,82.66,15.55,29.24,36.49,-0.01,12.90,70.07
$PJCIFN2,07/05/2025 20:00:00,229.73,228.06,229.16,0.07,0.44,0.09,0.28,0.17,0.02,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,16.10,101.60,20.23,64.69,39.44,3.68,16.06,73.74,10.76,77.97,13.72,10.75,31.80,-2.77,11.31,65.36,13.34,84.52,16.08,24.58,36.43,0.14,13.13,70.13
$PJCIFN2,07/05/2025 20:01:00,229.73,228.06,229.20,0.07,0.39,0.08,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.44,88.43,18.37,61.75,38.86,1.34,14.88,72.87,10.18,78.48,13.72,10.17,33.07,-2.20,10.77,64.99,12.62,82.11,15.22,21.83,35.90,-0.40,12.69,69.54
$PJCIFN2,07/05/2025 20:02:00,229.86,228.18,229.17,0.07,0.39,0.08,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,15.48,89.26,17.85,66.01,39.42,1.92,14.87,73.78,10.77,78.43,13.72,10.74,32.48,-1.61,11.33,66.65,13.25,82.87,15.84,25.33,36.50,0.19,13.10,69.97
$PJCIFN2,07/05/2025 20:03:00,229.86,228.06,229.20,0.08,0.39,0.09,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,19.03,89.71,19.60,63.62,40.75,1.33,18.99,74.96,11.34,77.17,13.73,9.58,31.95,-2.78,11.31,67.12,13.22,82.33,15.90,24.13,36.30,-0.27,13.07,69.91
$PJCIFN2,07/05/2025 20:04:00,229.86,228.18,229.19,0.07,0.39,0.07,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,90.10,16.65,83.41,39.38,3.10,14.88,73.07,10.78,77.93,1.94,10.77,31.96,-2.20,10.75,65.51,13.43,82.54,6.79,30.31,36.39,0.11,12.87,70.05
$PJCIFN2,07/05/2025 20:05:00,229.73,227.80,229.18,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,89.86,7.80,62.96,40.05,1.93,16.07,73.74,10.13,77.39,3.71,11.33,33.69,-2.78,10.77,66.65,12.78,82.55,5.92,24.36,36.22,-0.20,12.77,70.06
$PJCIFN2,07/05/2025 20:06:00,229.86,228.18,229.24,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,88.33,8.43,62.27,38.88,1.93,14.30,72.57,11.35,77.43,4.30,10.77,32.50,-1.61,10.75,67.23,13.17,82.56,6.30,22.96,36.31,0.16,13.01,69.99
$PJCIFN2,07/05/2025 20:07:00,229.86,227.80,229.23,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,89.17,7.26,64.90,40.62,1.93,14.31,72.69,10.78,77.47,4.30,10.76,33.10,-1.60,11.34,66.72,12.96,82.81,6.24,22.66,36.29,0.04,12.91,69.67
$PJCIFN2,07/05/2025 20:08:00,229.86,228.18,229.23,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,88.63,8.41,63.00,40.01,1.34,14.86,72.02,10.19,76.80,4.30,10.18,31.32,-1.61,10.15,67.27,12.75,82.25,6.09,22.46,35.93,-0.21,12.76,69.67
$PJCIFN2,07/05/2025 20:09:00,229.86,228.06,229.18,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,90.20,7.85,86.98,39.53,1.92,14.83,72.06,10.17,77.63,4.88,11.35,33.01,-2.19,10.74,65.98,13.09,82.81,6.39,29.44,36.38,0.13,13.04,69.94
$PJCIFN2,07/05/2025 20:10:00,229.73,228.06,229.17,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.64,88.48,8.40,66.63,40.14,1.34,16.63,74.29,11.36,77.39,4.30,10.74,32.55,-2.20,10.16,65.29,13.27,82.79,6.22,24.57,36.54,-0.08,12.94,69.74
$PJCIFN2,07/05/2025 20:11:00,229.73,228.31,229.19,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,90.25,7.83,81.16,41.16,1.34,16.05,72.65,9.00,78.48,2.54,8.40,33.71,-2.20,10.18,64.88,12.84,82.96,6.05,23.98,36.62,-0.08,12.89,69.63
$PJCIFN2,07/05/2025 20:12:00,229.73,228.18,229.18,0.07,0.45,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,101.73,9.56,62.37,40.03,2.52,17.24,73.49,10.17,77.89,4.30,8.96,33.71,-2.19,10.76,67.08,13.23,84.67,6.64,22.92,36.81,0.22,13.34,69.99
$PJCIFN2,07/05/2025 20:13:00,229.98,228.18,229.21,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,90.40,10.18,61.23,38.86,1.93,14.87,74.04,9.00,77.34,3.12,8.40,30.72,-2.78,8.40,66.65,12.58,82.47,6.02,21.85,35.94,-0.12,12.73,69.62
$PJCIFN2,07/05/2025 20:14:00,229.86,228.18,229.19,0.06,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.92,90.35,9.61,85.22,40.01,1.93,17.22,72.95,11.35,75.82,4.87,10.76,31.95,-2.19,10.73,65.83,13.16,82.96,6.56,29.49,36.23,0.12,13.28,69.63
$PJCIFN2,07/05/2025 20:15:00,229.98,227.93,229.17,0.07,0.39,0.05,0.27,0.20,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.13,88.58,11.37,62.34,45.44,2.52,16.58,74.29,7.79,77.04,3.11,10.16,32.46,-6.33,10.16,65.43,12.94,82.68,6.19,24.07,36.50,-0.38,12.77,69.99
$PJCIFN2,07/05/2025 20:16:00,229.86,228.18,229.17,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,91.04,9.57,62.89,39.47,3.10,16.06,74.37,10.77,78.12,1.94,8.41,33.03,-3.36,10.76,62.46,13.54,82.77,6.37,22.58,36.38,-0.14,12.98,69.75
$PJCIFN2,07/05/2025 20:17:00,229.86,228.06,229.20,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.94,89.56,9.61,61.79,39.47,1.93,14.84,74.21,10.19,78.34,4.30,10.76,33.09,-2.78,11.31,67.23,12.96,82.78,6.15,22.10,36.32,-0.09,12.81,69.92
$PJCIFN2,07/05/2025 20:18:00,229.73,228.06,229.17,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.04,91.04,8.42,62.34,39.55,1.92,15.41,73.70,9.60,77.84,4.30,10.16,32.52,-2.19,10.75,66.68,12.82,82.80,6.06,22.26,36.21,-0.16,12.82,69.93
$PJCIFN2,07/05/2025 20:19:00,229.60,228.18,229.12,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.90,90.25,8.41,84.68,39.60,1.92,14.86,72.53,10.77,78.02,4.87,11.36,33.67,-1.02,11.36,66.17,13.09,83.36,6.32,30.47,36.39,0.17,13.29,69.67
$PJCIFN2,07/05/2025 20:20:00,229.73,228.06,229.17,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,90.35,7.24,62.41,38.86,1.33,14.86,72.57,10.20,78.48,4.88,11.34,31.95,-1.61,10.16,64.33,12.87,82.98,5.91,24.17,35.80,-0.29,12.54,69.41
$PJCIFN2,07/05/2025 20:21:00,229.98,228.31,229.15,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.13,91.48,10.15,62.93,40.12,1.92,16.06,72.53,11.35,78.52,4.88,11.33,33.03,-1.02,10.72,66.53,13.25,83.65,6.57,23.26,36.63,0.20,13.12,70.05
$PJCIFN2,07/05/2025 20:22:00,229.73,227.93,229.18,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,91.48,7.84,62.34,40.05,1.93,14.29,73.20,10.78,78.93,4.28,10.17,33.67,-1.61,10.77,66.09,12.84,83.63,6.28,22.10,36.36,-0.13,12.79,69.87
$PJCIFN2,07/05/2025 20:23:00,229.73,228.18,229.17,0.07,0.41,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,94.10,8.98,62.34,39.49,1.93,14.89,74.25,11.39,78.39,3.11,10.75,33.54,-2.19,9.56,67.23,13.28,84.13,6.54,22.84,36.83,0.24,13.04,70.39
$PJCIFN2,07/05/2025 20:24:00,229.86,227.93,229.07,0.07,0.46,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.10,104.78,9.57,81.16,40.55,2.52,18.33,73.66,11.33,77.34,3.12,11.33,33.14,-2.19,11.35,66.57,12.98,85.51,6.09,29.46,36.32,-0.13,13.21,69.95
$PJCIFN2,07/05/2025 20:25:00,229.73,228.31,229.18,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.83,90.89,11.39,64.21,40.59,3.09,17.83,73.70,9.00,78.43,3.12,8.41,31.86,-2.19,10.14,66.57,12.94,83.98,6.20,24.07,36.18,-0.21,12.97,69.58
$PJCIFN2,07/05/2025 20:26:00,229.73,228.06,229.15,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,91.53,8.41,64.17,40.08,3.69,16.02,72.40,9.60,79.24,4.88,11.92,31.36,-3.95,8.98,65.58,13.10,84.67,6.38,23.85,36.10,0.46,13.16,70.02
$PJCIFN2,07/05/2025 20:27:00,229.73,228.06,229.13,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,91.22,9.02,62.41,40.03,1.93,14.29,72.10,10.74,78.48,4.30,10.17,32.53,-1.61,10.76,65.43,12.64,83.92,5.87,21.93,36.07,-0.28,12.48,69.59
$PJCIFN2,07/05/2025 20:28:00,229.86,228.31,229.15,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,91.75,7.85,61.82,39.47,1.34,13.72,72.02,10.77,80.02,4.30,10.16,31.95,-2.77,9.59,66.97,12.89,84.21,5.97,21.88,36.15,-0.39,12.40,69.39
$PJCIFN2,07/05/2025 20:29:00,229.73,227.93,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,90.30,8.97,84.58,40.08,1.92,14.30,72.99,11.37,80.74,4.31,11.92,33.66,-1.02,11.89,67.38,13.65,85.15,6.71,30.20,37.11,0.44,13.39,70.45
$PJCIFN2,07/05/2025 20:30:00,229.86,228.31,229.13,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.02,91.48,7.82,62.93,38.86,1.92,14.28,72.40,11.32,79.43,3.11,11.93,33.10,-4.56,10.73,65.98,12.77,83.96,5.84,23.90,36.04,-0.52,12.56,69.42
$PJCIFN2,07/05/2025 20:31:00,229.86,228.06,229.14,0.06,0.40,0.05,0.27,0.17,0.01,0.07,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.94,91.53,10.77,61.82,39.51,1.93,15.47,75.47,10.76,80.24,3.71,9.58,33.07,-2.19,10.76,67.63,13.21,84.82,6.58,22.78,36.51,0.26,13.24,70.46
$PJCIFN2,07/05/2025 20:32:00,229.86,228.18,229.15,0.07,0.41,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.36,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.65,93.36,8.99,63.03,39.60,3.70,15.47,73.20,10.19,81.28,3.12,11.32,33.67,-1.02,11.34,66.46,13.32,85.10,6.45,23.28,36.65,0.49,13.20,70.29
$PJCIFN2,07/05/2025 20:33:00,229.73,228.18,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.05,90.99,8.42,63.44,41.16,1.92,14.87,75.42,10.19,80.20,3.12,6.05,32.50,-5.13,10.17,67.16,12.89,85.02,5.98,21.89,36.41,0.04,12.73,70.17
$PJCIFN2,07/05/2025 20:34:00,229.73,228.18,229.11,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,91.91,8.40,82.19,41.13,3.10,17.15,75.71,11.32,77.39,4.29,11.34,32.42,-2.19,10.13,66.46,12.99,85.06,6.32,30.91,36.62,0.28,13.03,70.16
$PJCIFN2,07/05/2025 20:35:00,229.86,228.06,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,92.12,8.42,64.06,40.73,3.10,16.63,73.11,9.01,80.60,4.88,12.50,31.91,-1.60,11.91,66.76,13.15,85.45,6.47,24.67,36.87,0.47,13.39,70.39
$PJCIFN2,07/05/2025 20:36:00,229.73,228.18,229.11,0.08,0.46,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.38,0.03,0.10,0.16,-0.00,0.05,0.30,17.27,104.61,8.39,64.13,39.99,1.92,14.30,74.21,6.05,79.06,3.71,8.39,32.50,-3.37,10.16,66.76,12.56,86.04,5.90,22.02,36.01,-0.52,12.59,69.41
$PJCIFN2,07/05/2025 20:37:00,229.73,228.18,229.12,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.06,90.94,10.18,63.00,40.05,1.93,15.47,72.99,10.77,79.61,3.72,10.16,32.57,-1.61,11.32,65.62,13.10,84.73,6.76,22.95,36.84,0.42,13.24,70.16
$PJCIFN2,07/05/2025 20:38:00,229.86,228.18,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,90.15,9.61,63.03,40.08,1.93,14.30,72.65,10.77,79.83,3.72,10.17,33.10,-1.61,11.36,67.27,12.88,84.73,6.45,22.54,36.24,-0.09,12.97,69.69
$PJCIFN2,07/05/2025 20:39:00,229.86,228.06,229.09,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,16.64,90.48,8.43,83.41,40.62,1.34,13.72,73.11,10.15,79.61,3.70,11.33,33.60,-3.36,9.00,66.61,12.78,84.01,6.13,29.79,36.14,-0.27,12.47,69.66
$PJCIFN2,07/05/2025 20:40:00,229.73,227.93,229.11,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,91.32,11.34,65.24,40.64,3.69,16.65,74.37,10.16,80.74,0.18,11.89,31.98,-2.78,10.74,64.33,13.70,84.95,6.83,25.52,36.59,0.50,13.12,70.23
$PJCIFN2,07/05/2025 20:41:00,229.86,227.80,229.11,0.07,0.41,0.05,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,15.50,93.14,11.94,63.58,41.41,4.86,14.26,73.66,6.65,78.34,3.71,8.38,31.27,-2.19,8.39,64.26,12.90,83.90,6.59,23.25,36.31,0.03,12.55,69.59
$PJCIFN2,07/05/2025 20:42:00,229.86,228.18,229.14,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.10,91.42,9.01,62.37,39.55,3.09,16.05,74.41,8.41,78.80,3.11,8.99,32.99,-2.78,10.75,66.35,13.24,83.85,6.40,23.46,36.30,0.10,13.21,69.69
$PJCIFN2,07/05/2025 20:43:00,229.98,228.18,229.20,0.08,0.40,0.05,0.27,0.17,0.01,0.08,0.32,0.05,0.34,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.49,91.07,10.77,62.37,38.97,2.51,17.27,74.29,10.78,78.61,0.18,10.16,32.50,-4.55,11.34,67.23,13.68,83.73,6.78,23.07,36.46,0.36,13.30,70.40
$PJCIFN2,07/05/2025 20:44:00,229.73,228.06,229.12,0.07,0.39,0.05,0.28,0.17,0.01,0.08,0.33,0.03,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,88.53,11.96,64.90,38.94,1.92,17.15,76.73,7.23,77.89,4.87,10.13,33.09,-3.95,7.22,63.74,12.70,82.69,6.56,23.18,35.91,-0.44,12.78,69.49
$PJCIFN2,07/05/2025 20:45:00,229.86,228.31,229.18,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,88.68,8.42,85.22,40.03,1.93,17.16,74.41,10.19,77.71,4.89,12.52,32.00,-2.20,6.06,67.16,13.28,83.25,6.65,27.77,36.35,0.13,12.83,70.04
$PJCIFN2,07/05/2025 20:46:00,229.86,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,88.43,9.01,64.17,40.01,1.92,16.03,73.45,9.59,77.34,4.29,10.75,32.55,-1.02,10.71,66.09,12.66,82.49,6.25,23.25,36.11,-0.06,12.73,69.68
$PJCIFN2,07/05/2025 20:47:00,229.73,227.93,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,90.25,8.41,63.99,40.03,3.10,16.64,73.66,10.78,79.11,3.12,10.76,31.89,-1.60,9.58,67.23,13.50,83.24,6.52,24.39,36.62,0.43,13.15,70.16
$PJCIFN2,07/05/2025 20:48:00,229.98,228.06,229.18,0.07,0.45,0.03,0.29,0.20,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,103.25,7.85,65.82,44.77,1.93,15.40,72.53,10.18,78.17,2.54,10.74,33.67,-2.78,10.71,66.06,12.92,83.86,6.27,26.32,37.40,-0.06,12.96,69.67
$PJCIFN2,07/05/2025 20:49:00,229.86,228.06,229.14,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.82,7.83,65.75,39.42,1.34,16.05,73.49,10.75,78.02,4.29,11.35,33.14,-3.38,8.97,66.93,12.83,82.78,6.03,23.66,36.39,-0.10,12.74,69.71
$PJCIFN2,07/05/2025 20:50:00,229.86,228.06,229.17,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,90.25,8.43,85.22,40.69,1.93,14.87,73.62,10.14,76.04,4.31,11.31,32.46,-5.15,11.34,67.23,13.43,82.92,6.47,27.36,36.72,0.24,13.21,70.21
$PJCIFN2,07/05/2025 20:51:00,229.98,228.06,229.17,0.09,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,20.20,89.66,8.42,64.76,40.14,4.87,14.30,74.33,10.19,77.43,1.94,10.15,30.13,-3.37,7.79,63.08,12.96,82.34,6.01,24.62,36.32,-0.06,12.45,69.71
$PJCIFN2,07/05/2025 20:52:00,229.86,228.06,229.19,0.07,0.39,0.03,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.69,89.12,7.84,71.73,40.80,1.91,15.41,74.29,9.56,77.76,3.71,11.33,33.05,-2.78,10.12,66.57,13.06,82.23,6.11,27.69,36.28,-0.19,12.93,69.97
$PJCIFN2,07/05/2025 20:53:00,229.73,227.93,229.17,0.09,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.20,89.66,10.78,63.00,40.69,3.69,17.84,73.62,10.78,78.26,4.30,10.74,33.07,-2.78,11.36,67.27,13.28,82.58,6.54,23.91,36.54,0.40,13.19,70.20
$PJCIFN2,07/05/2025 20:54:00,229.73,228.06,229.14,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,89.46,9.61,69.46,40.03,4.87,16.06,73.83,10.76,77.39,4.29,11.92,28.40,-2.20,10.18,63.38,13.05,82.50,6.32,26.93,36.19,-0.08,12.93,69.77
$PJCIFN2,07/05/2025 20:55:00,229.98,228.18,229.19,0.08,0.39,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.49,89.66,11.34,64.72,40.64,3.69,14.89,74.50,9.01,76.80,3.70,10.79,31.32,-2.20,10.76,65.18,13.35,82.44,6.26,23.49,36.31,-0.01,13.33,69.84
$PJCIFN2,07/05/2025 20:56:00,229.86,228.18,229.18,0.07,0.39,0.05,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.12,90.10,12.54,84.04,39.53,2.50,13.72,71.43,10.78,77.89,4.28,10.74,33.09,-2.19,9.58,66.72,12.99,82.55,6.05,27.33,36.02,-0.02,12.46,69.40
$PJCIFN2,07/05/2025 20:57:00,229.98,228.18,229.16,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,89.17,9.00,63.48,41.74,4.28,14.89,73.20,9.00,77.34,3.12,10.16,33.62,-2.78,9.57,67.31,13.13,82.48,6.08,23.91,36.68,0.07,12.83,70.10
$PJCIFN2,07/05/2025 20:58:00,229.86,227.93,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.12,10.19,64.06,41.20,2.52,15.48,73.41,10.79,79.11,4.88,12.51,33.12,-3.37,10.76,67.31,13.38,83.13,6.67,27.18,36.83,0.42,13.18,70.43
$PJCIFN2,07/05/2025 20:59:00,229.73,228.06,229.12,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.66,7.25,66.48,40.01,1.93,14.87,72.87,10.78,77.21,4.87,10.77,31.34,-2.19,10.17,67.27,12.67,82.29,5.90,23.81,36.01,-0.23,12.73,69.57
$PJCIFN2,07/05/2025 21:00:00,229.98,228.18,229.14,0.07,0.44,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,101.54,9.00,85.27,39.53,1.34,14.87,73.07,11.35,77.93,4.88,12.50,33.05,-1.61,11.87,66.97,13.62,84.26,6.50,27.34,36.72,0.38,13.17,70.31
$PJCIFN2,07/05/2025 21:01:00,229.98,228.18,229.18,0.08,0.38,0.05,0.28,0.17,0.02,0.06,0.31,0.04,0.33,0.02,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.48,88.09,11.34,63.58,39.49,4.28,14.30,71.39,9.60,76.75,4.28,9.56,30.18,-2.20,7.82,66.17,12.57,82.45,6.21,24.70,35.69,-0.05,12.60,69.35
$PJCIFN2,07/05/2025 21:02:00,229.86,227.93,229.13,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,90.25,10.19,85.36,40.66,2.51,17.81,75.38,9.60,77.21,1.36,11.92,33.09,-3.37,10.73,67.23,13.26,82.62,6.37,29.94,36.65,0.17,13.15,70.13
$PJCIFN2,07/05/2025 21:03:00,229.86,227.93,229.17,0.07,0.40,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,91.04,7.83,64.72,39.44,1.92,15.45,73.54,11.36,78.12,4.30,10.19,33.71,-1.61,10.77,66.72,13.08,82.88,6.06,24.35,36.37,-0.08,12.87,69.83
$PJCIFN2,07/05/2025 21:04:00,229.86,228.31,229.15,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.43,89.56,8.41,73.53,39.99,1.93,15.45,71.51,9.60,77.34,3.12,10.17,31.30,-2.78,10.16,66.68,12.63,81.98,5.79,26.89,36.01,-0.31,12.44,69.34
$PJCIFN2,07/05/2025 21:05:00,229.86,228.31,229.14,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,90.89,9.01,65.27,39.99,1.93,14.89,72.53,7.82,78.84,4.29,12.52,33.05,-1.60,10.16,66.76,13.30,83.12,6.63,24.42,36.97,0.49,13.34,70.07
$PJCIFN2,07/05/2025 21:06:00,229.73,228.18,229.16,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,87.70,8.42,84.14,39.42,1.34,14.30,72.61,10.79,78.12,4.30,11.93,32.53,-1.61,10.74,66.68,13.11,81.74,6.25,27.13,36.23,-0.07,12.84,69.78
$PJCIFN2,07/05/2025 21:07:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.00,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.11,7.84,64.17,39.49,0.75,16.02,71.82,11.37,77.80,4.29,11.35,33.66,-1.61,10.17,66.72,12.95,80.94,5.95,23.69,35.98,-0.12,12.80,69.58
$PJCIFN2,07/05/2025 21:08:00,229.98,228.18,229.14,0.08,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.87,88.04,9.60,78.81,40.62,1.93,16.57,72.87,11.37,78.84,4.88,13.11,33.69,-1.02,11.34,66.06,13.48,81.83,6.54,28.31,36.74,0.40,13.19,69.98
$PJCIFN2,07/05/2025 21:09:00,229.86,228.06,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.06,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.02,86.22,9.60,64.17,39.42,2.51,14.29,71.98,9.56,74.86,3.71,13.08,30.73,-2.20,8.97,64.29,13.17,81.21,6.22,23.88,36.31,0.11,12.71,69.91
$PJCIFN2,07/05/2025 21:10:00,229.73,227.93,229.18,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,87.50,9.62,78.31,41.25,3.09,15.43,73.58,10.13,75.91,4.30,11.92,33.01,-1.61,10.14,67.08,13.60,81.79,6.49,27.92,36.70,0.30,12.98,70.25
$PJCIFN2,07/05/2025 21:11:00,229.60,228.18,229.12,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.87,87.40,8.43,78.72,40.14,1.93,16.01,73.78,10.78,77.71,3.71,11.36,32.55,-2.78,11.34,66.68,12.93,81.57,6.13,25.27,36.29,-0.10,13.07,69.94
$PJCIFN2,07/05/2025 21:12:00,229.73,228.18,229.14,0.07,0.43,0.04,0.38,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,99.27,8.44,85.71,39.47,1.92,15.48,75.88,10.17,77.43,3.13,9.56,30.11,-3.37,10.73,66.53,12.72,82.75,6.00,26.89,35.97,-0.35,12.73,69.54
$PJCIFN2,07/05/2025 21:13:00,229.73,227.93,229.14,0.08,0.38,0.05,0.29,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.39,87.70,10.79,67.11,39.51,2.52,14.90,74.92,8.96,78.17,3.70,12.52,33.54,-1.02,10.13,67.04,13.14,82.13,6.46,24.93,36.55,0.40,13.24,70.41
$PJCIFN2,07/05/2025 21:14:00,229.73,228.18,229.14,0.07,0.39,0.04,0.30,0.17,0.02,0.08,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.70,88.63,9.61,69.34,39.60,4.87,17.25,72.61,10.76,77.21,3.71,13.08,32.53,-1.61,9.58,67.01,13.11,82.36,6.74,28.20,36.66,0.29,13.31,69.77
$PJCIFN2,07/05/2025 21:15:00,229.73,228.31,229.15,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,16.67,88.63,8.39,64.06,41.91,4.27,15.47,72.53,10.74,78.17,0.76,11.34,33.54,-2.20,10.72,65.47,12.76,82.02,5.98,24.11,36.30,0.02,12.50,69.62
$PJCIFN2,07/05/2025 21:16:00,229.86,228.06,229.15,0.06,0.40,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,90.89,7.84,80.52,39.58,2.51,14.90,73.11,10.77,78.39,2.53,10.74,33.56,-2.78,9.56,66.06,12.87,82.30,6.18,27.11,36.29,-0.02,12.71,69.84
$PJCIFN2,07/05/2025 21:17:00,229.86,228.31,229.11,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.02,11.37,63.51,40.21,2.52,14.88,73.15,7.83,80.20,3.71,11.91,31.36,-3.37,10.16,67.04,13.24,83.14,6.72,23.98,36.73,0.27,13.41,70.24
$PJCIFN2,07/05/2025 21:18:00,229.73,228.06,229.08,0.07,0.39,0.04,0.36,0.17,0.02,0.06,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,89.61,9.01,82.19,38.84,4.28,14.89,71.98,7.23,79.02,3.12,10.17,33.05,-1.61,10.16,66.57,12.37,82.41,5.76,27.70,35.78,-0.23,12.61,69.62
$PJCIFN2,07/05/2025 21:19:00,229.86,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,87.99,10.18,62.85,40.03,4.28,16.07,73.15,8.41,78.43,4.88,11.31,30.70,-2.20,9.58,65.40,13.14,82.82,6.61,24.18,36.15,0.34,13.09,69.82
$PJCIFN2,07/05/2025 21:20:00,230.11,228.06,229.10,0.08,0.39,0.05,0.31,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.01,89.71,11.33,69.97,39.51,1.93,17.20,72.61,11.94,77.97,4.29,11.33,33.10,-2.20,10.17,66.13,13.81,83.44,6.66,28.19,36.92,0.15,13.15,70.00
$PJCIFN2,07/05/2025 21:21:00,229.86,227.54,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,89.71,8.42,63.55,38.88,1.33,14.28,73.20,9.53,79.65,3.71,11.93,33.12,-2.19,7.21,66.61,12.86,82.90,5.81,23.77,36.31,-0.40,12.33,69.63
$PJCIFN2,07/05/2025 21:22:00,229.73,228.31,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.03,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.76,8.42,82.82,40.05,1.93,14.87,72.91,10.18,80.79,4.89,9.58,33.73,-6.91,10.73,65.36,13.48,83.91,6.60,27.74,37.20,0.46,13.30,70.33
$PJCIFN2,07/05/2025 21:23:00,229.86,228.31,229.12,0.07,0.39,0.04,0.28,0.18,0.03,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.45,88.68,8.41,62.89,40.57,6.04,16.01,73.74,10.76,80.24,2.53,11.91,34.20,-2.19,10.71,66.46,12.92,83.27,6.16,23.57,36.65,0.16,13.07,69.64
$PJCIFN2,07/05/2025 21:24:00,229.73,227.80,229.05,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.52,102.02,9.02,82.87,40.64,1.93,16.07,74.37,8.97,79.75,-0.41,12.50,31.95,-2.78,8.39,66.76,12.77,85.25,6.00,27.75,36.16,0.09,12.90,69.76
$PJCIFN2,07/05/2025 21:25:00,229.73,228.06,229.11,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.00,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.87,90.78,9.60,67.03,40.01,1.93,15.46,73.74,10.77,81.33,0.18,11.35,33.66,-5.72,11.35,67.31,13.21,83.91,6.58,25.39,36.60,0.14,13.46,70.05
$PJCIFN2,07/05/2025 21:26:00,229.73,227.93,229.11,0.07,0.39,0.03,0.32,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,89.12,7.84,73.32,40.62,3.10,18.36,73.20,8.99,77.04,3.12,11.35,31.95,-1.61,7.22,66.50,12.80,83.48,6.09,27.56,36.72,0.05,12.97,69.84
$PJCIFN2,07/05/2025 21:27:00,229.98,227.93,229.11,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.34,0.03,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.46,90.68,10.73,63.07,40.53,5.46,15.41,77.86,6.05,78.15,1.35,10.16,30.75,-3.38,6.04,65.10,12.81,83.53,6.21,23.96,36.45,0.28,12.82,69.93
$PJCIFN2,07/05/2025 21:28:00,229.98,228.06,229.11,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.28,89.22,11.37,83.32,40.69,1.92,15.45,73.83,7.81,76.12,0.18,10.74,31.93,-2.78,9.58,61.98,13.05,83.30,6.58,27.80,36.63,-0.22,12.98,70.02
$PJCIFN2,07/05/2025 21:29:00,229.73,228.06,229.13,0.08,0.38,0.04,0.28,0.18,0.00,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.24,87.84,8.43,63.40,40.12,0.75,14.30,74.92,10.18,79.74,4.30,11.33,31.25,-5.73,8.39,63.22,12.55,83.02,5.96,23.65,36.01,-0.62,12.61,69.69
$PJCIFN2,07/05/2025 21:30:00,229.73,228.06,229.07,0.08,0.39,0.05,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.00,89.17,10.79,73.95,40.14,2.52,16.57,73.03,8.40,77.89,3.12,13.08,31.82,-1.60,9.00,66.65,13.41,83.55,6.87,29.11,36.90,0.40,13.26,70.12
$PJCIFN2,07/05/2025 21:31:00,229.86,228.18,229.14,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,88.87,7.83,66.96,41.88,1.93,14.91,73.78,9.00,77.80,1.94,10.78,32.46,-2.78,10.74,66.06,12.76,82.92,6.03,23.81,36.08,-0.30,12.75,69.98
$PJCIFN2,07/05/2025 21:32:00,229.98,228.06,229.14,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.45,89.02,9.02,85.17,40.01,2.52,16.08,72.57,9.57,77.39,3.71,11.35,33.71,-2.19,10.17,66.31,13.20,83.02,6.64,27.10,36.73,0.22,13.12,69.93
$PJCIFN2,07/05/2025 21:33:00,229.86,227.93,229.19,0.09,0.39,0.05,0.29,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.06,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.80,89.07,10.79,67.07,43.43,3.11,16.06,74.88,8.99,77.67,1.36,13.11,31.36,-3.37,5.47,63.12,13.68,82.84,6.71,25.74,36.61,0.29,13.06,70.01
$PJCIFN2,07/05/2025 21:34:00,229.73,227.93,229.13,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,-0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,88.09,10.19,80.93,40.05,1.93,17.19,73.24,9.55,77.43,-0.41,11.93,30.80,-2.20,8.98,67.12,12.68,81.99,6.02,28.22,35.80,-0.31,12.71,69.57
$PJCIFN2,07/05/2025 21:35:00,229.98,228.18,229.15,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.49,87.21,8.43,63.51,40.57,3.69,17.84,73.54,10.77,79.56,4.89,11.93,33.67,-0.43,11.89,67.71,13.55,82.50,6.98,25.32,36.86,0.59,13.54,70.28
$PJCIFN2,07/05/2025 21:36:00,229.86,228.18,229.16,0.07,0.44,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,101.01,10.17,66.56,40.05,1.93,14.89,72.61,9.60,77.97,4.88,12.50,31.86,-2.77,6.04,65.51,12.59,82.99,6.42,27.33,35.64,-0.26,12.73,69.28
$PJCIFN2,07/05/2025 21:37:00,229.98,228.06,229.22,0.07,0.37,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.65,85.63,9.02,63.03,39.03,3.10,15.49,73.28,8.41,75.20,1.94,12.50,32.50,-2.78,10.17,65.54,13.01,81.36,6.53,24.33,36.20,0.25,12.90,69.77
$PJCIFN2,07/05/2025 21:38:00,229.86,228.06,229.15,0.07,0.38,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,86.27,12.53,85.22,40.78,4.86,19.00,73.78,9.59,78.52,3.12,12.50,33.10,-2.19,10.11,66.61,13.28,81.68,7.02,28.34,36.95,0.40,13.37,70.06
$PJCIFN2,07/05/2025 21:39:00,229.86,228.06,229.20,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,86.27,8.43,62.41,39.62,1.34,14.30,73.24,9.59,77.71,4.30,11.93,31.96,-2.78,9.53,67.08,12.75,80.92,6.18,23.64,36.14,-0.33,12.65,69.66
$PJCIFN2,07/05/2025 21:40:00,229.98,227.93,229.13,0.06,0.37,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,85.44,7.83,83.41,38.25,1.34,14.30,73.28,9.57,77.93,4.88,11.93,33.62,-1.61,9.58,66.17,12.83,80.94,6.06,28.29,35.95,-0.26,12.48,69.65
$PJCIFN2,07/05/2025 21:41:00,229.86,228.31,229.14,0.07,0.38,0.05,0.28,0.17,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.52,86.57,11.32,64.65,39.62,4.86,15.40,73.24,11.35,77.63,3.70,11.91,34.13,-1.02,11.35,67.16,13.25,81.16,6.80,25.47,36.56,0.28,13.28,70.20
$PJCIFN2,07/05/2025 21:42:00,229.73,228.31,229.15,0.06,0.38,0.04,0.35,0.17,0.02,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,86.13,8.42,79.40,39.53,4.28,14.85,72.06,9.00,77.34,4.29,11.94,32.52,-1.61,11.31,66.65,12.69,80.85,6.05,27.64,36.14,-0.18,12.85,69.44
$PJCIFN2,07/05/2025 21:43:00,229.73,228.06,229.19,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.10,87.70,9.00,64.10,41.41,3.69,16.55,75.00,10.78,77.49,4.31,10.77,31.98,-3.37,9.55,66.57,13.14,81.19,6.53,25.50,36.53,0.34,13.18,70.06
$PJCIFN2,07/05/2025 21:44:00,229.73,228.18,229.18,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.87,87.30,9.57,84.14,40.59,1.92,15.47,72.91,10.78,74.86,2.53,12.50,33.12,-3.96,10.71,66.65,13.04,81.10,6.33,28.30,36.55,0.09,12.94,69.97
$PJCIFN2,07/05/2025 21:45:00,229.73,228.18,229.19,0.07,0.38,0.04,0.27,0.17,0.02,0.08,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,16.68,87.79,9.02,62.37,39.51,3.70,18.93,72.02,9.00,76.71,2.53,11.33,31.91,-2.19,8.99,65.76,12.69,80.69,5.62,23.71,36.01,-0.23,12.77,69.42
$PJCIFN2,07/05/2025 21:46:00,229.73,228.31,229.19,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,87.26,8.98,83.50,40.62,1.92,14.87,73.24,10.79,78.34,3.69,13.10,31.95,-1.60,9.00,66.61,13.77,81.47,6.66,28.57,36.81,0.39,13.28,70.05
$PJCIFN2,07/05/2025 21:47:00,229.73,228.18,229.21,0.07,0.37,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,85.14,7.82,64.03,39.42,1.93,15.48,73.45,11.35,77.08,3.71,11.33,31.93,-2.19,10.74,66.57,13.03,80.64,6.09,23.78,36.01,-0.31,12.79,69.61
$PJCIFN2,07/05/2025 21:48:00,229.73,228.06,229.12,0.07,0.44,0.04,0.36,0.19,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.10,100.39,9.61,81.84,43.01,4.87,16.66,74.33,7.21,77.71,3.69,11.91,33.09,-2.78,10.74,66.50,12.92,82.69,6.39,27.43,36.61,0.32,13.20,69.82
$PJCIFN2,07/05/2025 21:49:00,229.98,228.06,229.16,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.34,0.04,0.34,0.01,0.05,0.12,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,86.81,10.74,64.24,41.95,3.10,16.63,78.58,10.14,77.30,1.94,11.33,28.38,-2.78,10.77,67.20,13.29,81.49,6.37,24.39,36.69,0.24,13.40,70.22
$PJCIFN2,07/05/2025 21:50:00,230.11,228.18,229.19,0.08,0.38,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.09,86.76,10.18,83.06,40.62,3.11,17.23,74.33,9.58,77.34,1.35,11.90,31.29,-2.78,10.16,66.06,13.38,81.26,6.19,27.59,36.49,0.01,13.00,70.05
$PJCIFN2,07/05/2025 21:51:00,229.86,227.93,229.11,0.08,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.03,0.33,0.01,0.05,0.15,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,18.42,86.57,8.41,64.72,39.53,1.34,14.87,71.94,6.65,74.73,3.12,11.93,33.60,-6.29,8.99,65.32,12.61,80.85,5.94,24.73,36.12,-0.58,12.39,69.17
$PJCIFN2,07/05/2025 21:52:00,229.86,228.31,229.15,0.08,0.38,0.05,0.34,0.17,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.88,87.50,10.74,78.81,39.60,1.93,18.96,74.84,9.57,75.45,3.13,8.41,33.07,-2.77,9.01,66.02,12.96,80.99,6.37,27.87,36.64,-0.03,13.03,70.03
$PJCIFN2,07/05/2025 21:53:00,229.73,227.93,229.13,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,87.55,9.61,65.35,43.62,2.51,15.47,75.47,7.79,78.04,1.95,10.77,34.26,-2.20,11.29,66.65,13.26,81.79,6.67,24.45,37.67,0.25,13.44,70.30
$PJCIFN2,07/05/2025 21:54:00,229.86,228.06,229.17,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.46,88.33,7.84,83.01,39.49,1.34,14.27,73.70,10.17,77.39,3.12,11.93,33.56,-2.20,11.91,67.59,12.97,81.27,6.13,27.40,36.27,-0.02,13.06,70.04
$PJCIFN2,07/05/2025 21:55:00,229.73,227.93,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,86.18,7.85,62.85,38.92,1.34,14.87,72.61,10.16,77.63,4.87,11.34,31.89,-1.61,10.17,66.02,12.56,80.86,6.04,23.90,35.90,-0.32,12.52,69.67
$PJCIFN2,07/05/2025 21:56:00,230.11,228.06,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.66,86.81,8.43,84.77,40.14,1.93,14.89,73.83,10.18,75.91,3.69,11.92,33.01,-2.78,10.76,67.04,12.96,81.18,6.24,28.80,36.55,0.16,13.17,69.97
$PJCIFN2,07/05/2025 21:57:00,229.73,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.58,10.14,64.79,41.16,3.10,18.43,73.20,10.17,77.26,3.71,11.93,33.67,-3.96,10.75,65.51,13.37,81.69,6.61,24.59,36.81,0.45,13.46,70.07
$PJCIFN2,07/05/2025 21:58:00,229.73,228.18,229.16,0.06,0.38,0.05,0.34,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,87.11,10.74,77.81,41.37,3.10,16.06,73.45,9.57,75.58,3.12,9.55,32.55,-5.72,10.71,63.78,12.78,80.53,5.90,27.12,35.89,-0.34,12.58,69.35
$PJCIFN2,07/05/2025 21:59:00,229.73,228.18,229.11,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,87.94,8.40,64.76,41.91,3.69,16.05,73.28,10.77,78.12,3.12,9.57,32.50,-1.61,9.57,66.06,13.47,81.63,6.42,23.67,36.69,0.45,13.31,70.00
$PJCIFN2,07/05/2025 22:00:00,229.86,228.18,229.08,0.07,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,98.96,9.61,85.12,41.79,3.10,14.31,73.74,8.42,77.84,2.53,12.50,33.01,-2.20,10.15,65.87,13.09,82.35,6.02,27.37,36.08,-0.30,12.70,69.61
$PJCIFN2,07/05/2025 22:01:00,229.98,228.06,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,87.35,8.42,64.69,39.55,3.11,17.83,73.15,8.42,75.58,3.70,11.33,31.96,-3.37,8.98,66.72,13.29,81.47,6.39,25.09,36.17,0.15,13.10,70.15
$PJCIFN2,07/05/2025 22:02:00,229.86,228.18,229.15,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.93,88.09,9.56,84.63,39.53,1.92,14.30,72.69,10.75,77.43,3.70,11.94,31.84,-3.38,9.58,64.88,12.83,81.11,6.16,30.11,36.20,-0.29,12.64,69.81
$PJCIFN2,07/05/2025 22:03:00,229.86,228.18,229.12,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.03,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,87.21,9.60,65.20,39.60,3.11,16.00,73.11,10.18,78.12,2.54,8.39,33.52,-6.33,10.74,67.78,13.12,81.96,6.47,25.34,36.64,0.26,13.24,70.27
$PJCIFN2,07/05/2025 22:04:00,229.86,228.31,229.17,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.86,90.73,8.43,78.85,40.57,2.52,16.05,72.83,8.42,75.66,1.35,11.91,31.93,-2.19,7.81,65.62,12.80,81.70,6.07,27.72,35.90,-0.08,12.66,69.80
$PJCIFN2,07/05/2025 22:05:00,229.73,228.18,229.13,0.07,0.38,0.04,0.28,0.17,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,87.26,10.16,64.72,39.58,4.86,19.01,73.07,10.14,76.75,4.29,11.31,33.07,-6.90,10.13,66.93,12.89,81.49,6.32,25.36,36.08,-0.33,12.90,69.60
$PJCIFN2,07/05/2025 22:06:00,229.86,228.06,229.12,0.07,0.38,0.04,0.35,0.17,0.01,0.08,0.33,0.04,0.33,0.01,0.06,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.03,87.89,8.99,80.57,39.53,1.93,18.31,76.01,8.41,76.67,3.12,13.11,31.87,-2.20,7.22,64.22,12.86,81.89,6.15,29.44,36.10,0.16,13.21,70.14
$PJCIFN2,07/05/2025 22:07:00,229.86,228.06,229.09,0.08,0.39,0.03,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.85,88.28,7.82,63.48,40.03,3.69,16.07,72.69,7.81,76.54,3.71,11.30,32.53,-3.37,8.98,64.18,12.38,81.82,5.95,24.03,36.03,-0.03,12.72,69.56
$PJCIFN2,07/05/2025 22:08:00,229.98,228.06,229.14,0.07,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.10,87.50,8.39,72.35,38.99,3.11,14.86,72.57,9.00,78.52,-0.41,10.17,32.97,-2.19,8.98,65.21,12.73,82.06,5.77,27.50,36.09,-0.13,12.51,69.54
$PJCIFN2,07/05/2025 22:09:00,229.86,227.93,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,88.28,10.16,64.76,41.13,3.10,15.48,74.88,7.24,80.02,2.53,10.74,31.30,-1.61,9.59,67.23,13.19,82.93,6.81,24.10,36.59,0.53,13.31,70.25
$PJCIFN2,07/05/2025 22:10:00,229.98,228.18,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,87.45,8.97,81.61,40.57,1.92,14.88,72.99,9.00,78.56,3.71,11.35,31.34,-3.37,7.22,64.33,12.71,82.28,6.03,27.18,35.99,-0.30,12.36,69.38
$PJCIFN2,07/05/2025 22:11:00,229.86,228.18,229.15,0.08,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.05,0.35,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.27,89.02,9.01,65.38,40.55,3.70,14.85,72.99,11.35,79.56,4.29,7.22,32.50,-1.60,10.76,66.65,13.45,83.24,6.69,26.08,36.45,0.55,13.23,69.81
$PJCIFN2,07/05/2025 22:12:00,229.73,227.80,229.09,0.06,0.44,0.06,0.35,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,100.44,13.11,80.43,39.62,1.92,18.42,74.29,10.16,77.34,1.95,10.74,32.50,-3.37,8.97,66.68,12.56,84.15,5.92,27.23,36.02,-0.41,12.55,69.59
$PJCIFN2,07/05/2025 22:13:00,229.86,228.18,229.12,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.29,88.72,8.42,67.58,41.34,3.10,15.47,73.03,5.47,79.11,3.71,11.91,33.03,-3.36,9.58,66.68,13.41,83.05,6.19,24.56,36.52,0.07,13.13,69.78
$PJCIFN2,07/05/2025 22:14:00,229.86,228.06,229.09,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,91.09,8.41,74.16,40.01,2.51,15.97,73.32,10.77,80.06,4.29,13.10,33.67,-1.60,11.32,66.65,13.44,83.47,6.34,28.28,36.85,0.24,13.14,70.05
$PJCIFN2,07/05/2025 22:15:00,229.98,228.31,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.69,89.17,8.41,63.51,40.87,1.34,16.63,73.70,10.76,78.56,1.94,10.75,33.64,-2.19,7.81,65.36,12.76,83.05,5.60,23.42,36.29,-0.30,12.34,69.42
$PJCIFN2,07/05/2025 22:16:00,229.98,227.93,229.09,0.08,0.39,0.04,0.37,0.18,0.01,0.09,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.08,89.56,9.01,83.86,40.01,3.10,19.52,74.08,8.98,78.56,3.70,11.34,31.87,-4.55,8.39,64.77,13.45,84.07,6.69,28.98,36.66,0.38,13.29,70.03
$PJCIFN2,07/05/2025 22:17:00,229.86,228.18,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,89.66,9.03,65.24,40.66,3.10,17.15,73.15,9.02,78.75,4.30,11.34,32.52,-1.61,8.97,65.91,12.92,83.49,6.29,24.17,36.42,0.12,13.06,69.59
$PJCIFN2,07/05/2025 22:18:00,229.73,228.18,229.13,0.06,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,90.84,10.18,76.33,40.05,1.34,14.31,73.11,10.76,79.47,1.94,12.51,32.44,-1.61,11.29,67.12,12.72,83.67,6.01,27.79,36.03,-0.15,12.71,69.82
$PJCIFN2,07/05/2025 22:19:00,229.98,228.18,229.19,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.72,89.26,9.56,64.10,41.20,2.51,15.97,73.03,10.77,80.51,4.89,12.54,31.27,-6.29,9.59,67.27,13.24,83.79,6.54,24.33,36.54,0.13,13.06,69.89
$PJCIFN2,07/05/2025 22:20:00,229.86,228.06,229.14,0.08,0.39,0.04,0.34,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.89,90.20,9.62,78.35,39.40,1.92,16.08,74.92,10.19,79.29,4.30,12.52,33.62,-5.14,9.58,66.02,13.23,83.56,6.36,27.98,36.46,-0.20,12.69,69.77
$PJCIFN2,07/05/2025 22:21:00,229.86,228.18,229.20,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.07,90.35,9.59,64.06,40.59,3.10,17.80,73.20,10.78,80.74,1.94,11.93,34.26,-2.19,10.76,66.13,13.14,83.61,6.63,24.88,36.72,0.28,12.96,69.98
$PJCIFN2,07/05/2025 22:22:00,229.86,227.93,229.14,0.06,0.40,0.05,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,90.99,11.34,78.00,40.66,2.52,18.37,73.07,8.42,77.76,3.71,10.76,33.03,-2.79,10.75,66.06,12.50,82.94,6.44,27.81,36.14,0.02,13.00,69.74
$PJCIFN2,07/05/2025 22:23:00,229.98,228.18,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.77,8.41,64.10,40.55,1.34,17.82,72.20,7.22,79.70,4.30,11.35,31.34,-2.19,10.13,65.51,12.70,82.83,6.43,23.82,36.39,-0.10,12.95,69.78
$PJCIFN2,07/05/2025 22:24:00,229.86,227.93,229.17,0.07,0.45,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.64,102.66,9.57,70.39,39.99,1.93,16.65,72.44,10.72,77.84,3.71,11.95,32.46,-2.20,11.29,66.72,13.30,84.19,6.70,28.25,36.43,0.09,13.20,69.86
$PJCIFN2,07/05/2025 22:25:00,229.86,228.31,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.64,87.94,9.02,65.31,41.84,1.92,17.20,72.61,11.33,78.11,4.29,11.94,33.71,-2.19,9.58,67.23,12.97,81.82,6.26,24.70,36.24,-0.17,12.64,69.68
$PJCIFN2,07/05/2025 22:26:00,229.98,228.18,229.22,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,87.89,8.43,81.61,40.71,1.93,14.89,76.81,11.38,78.56,4.89,12.50,33.07,-2.78,11.35,67.55,13.61,82.45,6.79,27.69,36.72,0.15,13.24,70.47
$PJCIFN2,07/05/2025 22:27:00,229.73,228.18,229.20,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,86.76,9.61,63.44,40.17,1.34,16.61,73.20,10.77,78.56,4.89,11.93,33.05,-1.60,10.74,66.02,13.18,81.80,6.68,24.44,36.33,0.09,13.03,70.02
$PJCIFN2,07/05/2025 22:28:00,229.98,228.18,229.20,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,87.16,10.20,81.74,40.05,2.51,14.81,72.95,10.19,78.17,4.88,11.35,33.67,-1.61,9.58,65.58,12.85,81.33,6.57,27.26,36.22,-0.12,12.75,69.56
$PJCIFN2,07/05/2025 22:29:00,229.98,228.06,229.21,0.09,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.65,86.03,10.15,63.51,41.20,3.69,17.22,75.09,9.60,78.93,2.53,10.77,33.09,-1.60,11.89,67.23,13.55,81.64,6.70,24.43,36.68,0.56,13.51,70.12
$PJCIFN2,07/05/2025 22:30:00,230.24,228.06,229.16,0.08,0.38,0.04,0.32,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.33,86.13,9.02,72.68,39.99,4.28,15.45,72.99,10.18,76.75,4.31,11.36,33.16,-1.61,10.14,64.33,13.08,80.97,6.40,27.66,36.19,0.19,12.92,69.64
$PJCIFN2,07/05/2025 22:31:00,229.73,227.93,229.21,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,86.76,9.01,64.69,40.10,1.93,15.37,73.62,10.72,77.89,3.12,11.35,33.10,-2.20,6.64,66.61,12.81,81.13,6.31,23.87,36.18,-0.21,12.51,69.89
$PJCIFN2,07/05/2025 22:32:00,229.73,228.18,229.24,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.40,9.01,81.79,40.08,1.93,15.42,73.87,11.37,78.56,4.30,12.53,32.52,-1.61,11.29,66.21,13.35,81.63,6.74,27.94,36.83,0.30,13.40,70.27
$PJCIFN2,07/05/2025 22:33:00,229.98,228.18,229.24,0.07,0.37,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,85.63,8.99,64.13,39.58,2.52,14.28,73.07,9.01,77.30,4.28,8.40,32.52,-2.78,10.74,67.27,12.64,80.43,5.89,23.52,36.15,-0.24,12.55,69.59
$PJCIFN2,07/05/2025 22:34:00,229.86,228.18,229.20,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.51,86.27,8.43,84.19,40.17,1.93,14.90,73.20,11.36,77.47,4.28,11.36,33.54,-2.78,10.77,66.76,13.02,81.12,6.51,27.64,36.48,0.20,13.11,70.06
$PJCIFN2,07/05/2025 22:35:00,229.98,228.06,229.24,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,86.76,8.43,64.58,41.25,1.93,14.89,73.83,10.78,77.97,5.46,11.93,33.09,-1.61,11.35,67.23,13.08,81.23,6.60,24.29,36.57,0.18,13.26,69.98
$PJCIFN2,07/05/2025 22:36:00,229.73,228.31,229.21,0.06,0.43,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,99.24,7.23,76.17,39.40,1.34,14.30,71.66,10.78,77.34,4.30,12.52,33.16,-1.61,11.29,66.72,12.70,82.15,5.83,27.75,35.86,-0.26,12.84,69.30
$PJCIFN2,07/05/2025 22:37:00,229.86,228.06,229.20,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.70,86.32,9.00,62.89,40.73,1.93,14.89,73.07,10.77,76.21,3.70,11.92,33.60,-1.02,10.16,66.21,13.42,81.23,6.49,24.25,36.88,0.41,13.14,70.25
$PJCIFN2,07/05/2025 22:38:00,229.98,228.18,229.24,0.07,0.38,0.05,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,87.65,10.78,81.88,40.19,2.51,14.89,73.07,10.78,78.48,3.72,10.74,33.03,-2.20,11.33,67.78,13.14,80.98,6.30,27.75,36.41,-0.03,12.68,69.79
$PJCIFN2,07/05/2025 22:39:00,229.86,228.06,229.23,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,86.57,8.43,64.21,38.90,1.93,14.31,72.99,10.18,77.26,3.70,11.32,33.67,-2.77,9.56,65.47,13.07,80.80,6.09,24.07,36.12,-0.19,12.63,69.75
$PJCIFN2,07/05/2025 22:40:00,229.73,228.06,229.16,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.48,8.40,68.36,40.75,2.51,16.67,72.65,8.99,76.29,3.11,11.34,32.55,-2.78,10.17,67.67,13.59,81.51,6.58,28.32,36.93,0.49,13.46,70.11
$PJCIFN2,07/05/2025 22:41:00,230.37,228.06,229.18,0.08,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.93,86.13,10.20,63.99,39.51,4.87,15.44,73.78,6.63,77.71,2.54,11.31,33.09,-3.95,9.58,65.58,12.69,80.81,6.02,24.21,36.09,-0.38,12.61,69.29
$PJCIFN2,07/05/2025 22:42:00,229.86,228.31,229.22,0.08,0.38,0.05,0.34,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.81,85.98,10.77,78.40,40.62,3.10,18.44,72.61,9.60,75.62,1.36,11.33,30.68,-3.97,9.54,65.47,13.41,81.20,6.32,27.70,36.36,0.37,13.20,69.93
$PJCIFN2,07/05/2025 22:43:00,230.11,227.80,229.28,0.08,0.38,0.04,0.28,0.18,0.03,0.06,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.30,17.91,87.35,10.18,64.65,41.06,6.05,14.89,75.59,7.20,77.34,1.36,11.93,32.48,-1.61,9.55,65.58,12.90,81.14,6.00,23.99,36.26,0.13,12.57,69.79
$PJCIFN2,07/05/2025 22:44:00,229.86,228.18,229.21,0.08,0.38,0.05,0.36,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.87,86.27,10.79,82.33,39.67,2.52,14.89,73.32,8.41,76.08,2.52,11.93,32.37,-2.78,8.95,66.97,13.23,81.13,6.23,27.98,36.62,0.03,12.62,70.19
$PJCIFN2,07/05/2025 22:45:00,229.86,228.18,229.22,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.29,87.65,9.59,64.06,40.73,3.11,18.44,72.53,10.18,75.11,1.94,11.93,32.48,-2.78,9.00,64.26,13.09,81.02,6.27,24.36,36.49,0.00,13.18,69.88
$PJCIFN2,07/05/2025 22:46:00,229.86,228.06,229.15,0.07,0.38,0.05,0.31,0.18,0.02,0.07,0.33,0.05,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.00,86.32,10.78,71.42,41.13,4.27,15.47,75.88,10.77,75.53,3.12,10.18,33.69,-3.37,8.98,67.04,12.94,80.95,6.41,28.11,36.52,-0.34,12.64,70.18
$PJCIFN2,07/05/2025 22:47:00,229.98,228.18,229.23,0.10,0.38,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.33,-0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,21.99,87.99,13.75,64.69,41.98,3.10,16.05,73.74,8.99,76.80,-0.41,10.14,32.35,-2.79,7.80,66.02,13.16,81.08,6.08,23.56,36.67,0.26,12.78,69.84
$PJCIFN2,07/05/2025 22:48:00,229.86,228.18,229.17,0.07,0.43,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,98.69,9.61,85.17,39.44,3.09,16.06,74.37,10.16,77.08,2.52,12.53,32.46,-3.37,9.56,66.13,12.70,82.50,5.75,27.84,35.80,-0.17,12.68,69.58
$PJCIFN2,07/05/2025 22:49:00,229.86,227.80,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.32,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.79,9.02,63.51,41.39,3.10,15.48,75.59,8.40,74.19,4.30,10.77,32.52,-2.19,10.74,66.13,13.13,81.30,6.53,24.51,36.80,0.38,13.26,70.15
$PJCIFN2,07/05/2025 22:50:00,229.86,227.80,229.20,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,86.76,8.41,80.03,39.42,3.11,16.00,73.03,8.96,77.47,3.12,11.93,33.09,-2.19,10.15,66.57,13.08,80.91,5.79,27.18,35.70,-0.35,12.40,69.25
$PJCIFN2,07/05/2025 22:51:00,229.98,227.80,229.16,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.49,86.81,10.19,64.61,40.19,5.45,15.97,73.15,10.13,76.25,3.12,11.34,31.30,-4.56,9.01,67.78,13.45,81.53,6.60,25.10,36.70,0.26,13.03,70.25
$PJCIFN2,07/05/2025 22:52:00,230.24,227.80,229.19,0.08,0.39,0.06,0.36,0.17,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.28,90.25,13.13,82.92,39.01,3.10,17.18,74.79,8.96,76.71,3.12,8.98,32.57,-3.96,9.01,65.51,12.79,81.19,6.16,27.47,36.07,-0.10,12.62,69.56
$PJCIFN2,07/05/2025 22:53:00,229.98,228.06,229.23,0.09,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.65,88.78,11.36,65.24,41.93,3.11,17.24,72.69,10.17,75.07,1.35,9.58,32.94,-1.61,10.18,63.42,13.27,81.48,6.38,24.16,36.44,0.34,13.26,70.19
$PJCIFN2,07/05/2025 22:54:00,229.86,228.06,229.20,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,86.76,7.85,80.43,39.51,3.10,14.27,72.61,10.77,78.39,4.30,12.54,31.93,-2.20,8.42,66.09,12.76,81.50,6.13,27.85,35.78,-0.14,12.58,69.81
$PJCIFN2,07/05/2025 22:55:00,229.73,228.18,229.19,0.07,0.39,0.05,0.29,0.17,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,89.86,10.77,65.27,39.47,4.87,16.64,76.68,9.57,77.00,4.29,10.16,32.53,-5.12,10.16,66.06,13.16,82.00,6.50,24.29,36.42,0.26,13.17,70.51
$PJCIFN2,07/05/2025 22:56:00,229.86,228.06,229.09,0.08,0.38,0.04,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.26,87.40,9.60,71.85,40.26,4.28,15.41,74.25,8.38,77.84,3.11,11.33,33.05,-4.55,10.74,65.98,12.94,82.16,6.35,29.26,36.50,0.20,12.90,69.73
$PJCIFN2,07/05/2025 22:57:00,229.86,228.18,229.12,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.11,89.17,7.85,68.83,41.16,3.10,14.85,73.32,6.04,78.56,1.94,10.71,30.79,-3.37,8.39,64.40,12.76,82.22,5.89,23.75,36.38,0.02,12.60,69.49
$PJCIFN2,07/05/2025 22:58:00,229.73,228.06,229.05,0.06,0.39,0.05,0.38,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.93,88.18,10.78,86.88,43.67,2.50,16.58,72.83,8.99,77.34,4.30,11.91,33.10,-3.36,8.40,66.61,12.71,82.65,6.17,28.27,37.41,0.18,12.91,69.80
$PJCIFN2,07/05/2025 22:59:00,229.98,228.18,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.07,88.63,9.02,63.48,40.59,1.92,16.58,72.02,11.33,76.08,4.86,11.33,31.89,-5.73,8.41,66.13,12.71,82.36,6.06,24.10,35.92,-0.37,12.58,69.43
$PJCIFN2,07/05/2025 23:00:00,229.73,228.18,229.08,0.08,0.45,0.03,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.24,101.79,7.85,83.95,41.13,5.46,14.90,73.96,8.98,78.34,3.71,11.93,33.09,-1.61,8.99,66.68,13.45,84.73,6.23,28.98,36.36,0.45,13.10,70.02
$PJCIFN2,07/05/2025 23:01:00,229.73,227.93,229.06,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,88.82,9.00,64.83,40.64,4.28,16.03,73.20,6.03,77.30,3.12,10.14,33.07,-1.61,10.18,66.50,12.75,82.78,5.94,25.17,36.30,0.22,12.88,69.71
$PJCIFN2,07/05/2025 23:02:00,229.98,228.18,229.04,0.07,0.40,0.04,0.32,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,91.96,10.17,72.90,40.01,4.28,17.79,73.74,8.39,79.39,2.52,11.31,31.89,-2.77,6.61,65.95,12.88,83.07,6.35,29.62,36.11,-0.11,12.72,69.33
$PJCIFN2,07/05/2025 23:03:00,229.86,228.18,229.05,0.07,0.39,0.04,0.29,0.17,0.01,0.08,0.31,0.03,0.35,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.66,88.43,10.21,65.27,38.94,3.10,17.24,71.94,7.82,79.39,4.30,10.73,28.92,-5.74,9.54,67.01,12.98,83.18,6.46,24.26,36.25,0.15,13.05,69.62
$PJCIFN2,07/05/2025 23:04:00,229.73,228.18,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,89.56,8.42,84.68,40.64,1.93,17.22,72.65,11.37,80.92,4.86,13.08,32.53,-1.02,11.31,67.20,13.60,83.73,6.70,28.51,36.67,0.37,13.40,70.11
$PJCIFN2,07/05/2025 23:05:00,229.86,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,88.23,7.25,64.61,39.47,1.34,14.30,72.53,11.33,79.56,4.29,11.33,33.58,-1.61,11.30,67.08,12.68,82.98,5.92,24.15,36.10,-0.30,12.65,69.50
$PJCIFN2,07/05/2025 23:06:00,229.73,227.93,229.08,0.07,0.38,0.05,0.36,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.67,87.89,10.78,81.65,40.66,1.92,17.77,76.10,8.96,79.15,4.88,12.52,32.99,-3.38,10.12,66.68,12.81,83.50,6.40,28.94,36.51,-0.01,13.32,70.03
$PJCIFN2,07/05/2025 23:07:00,229.98,228.18,229.11,0.08,0.39,0.05,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.02,88.33,10.79,66.99,40.10,2.51,14.84,73.24,7.81,78.34,2.54,10.18,28.97,-5.71,9.57,66.79,13.23,83.54,6.13,24.61,36.46,-0.05,12.72,70.14
$PJCIFN2,07/05/2025 23:08:00,229.73,227.93,229.09,0.09,0.41,0.04,0.36,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.62,93.31,9.00,81.11,39.92,4.29,17.16,75.04,10.78,77.26,1.94,8.99,32.97,-3.96,9.57,65.80,12.71,83.33,5.88,26.87,36.05,-0.19,12.63,69.82
$PJCIFN2,07/05/2025 23:09:00,229.98,228.06,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,89.96,8.41,63.55,40.03,1.93,14.88,73.74,9.57,80.69,4.29,12.51,33.05,-1.02,10.18,65.91,13.27,83.91,6.56,24.81,36.91,0.09,13.23,70.19
$PJCIFN2,07/05/2025 23:10:00,229.73,227.16,229.11,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.28,89.36,10.76,85.12,40.55,3.67,17.23,72.48,6.01,78.89,3.69,11.36,31.93,-6.91,10.16,65.87,12.60,83.00,5.83,27.82,36.00,-0.52,12.69,69.39
$PJCIFN2,07/05/2025 23:11:00,229.73,228.06,229.07,0.08,0.39,0.04,0.30,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.82,89.07,8.41,69.26,39.55,4.28,16.65,72.69,8.40,75.28,1.94,10.74,32.55,-3.37,10.73,66.65,13.03,83.38,6.34,25.88,36.60,0.32,13.32,69.71
$PJCIFN2,07/05/2025 23:12:00,229.86,228.18,229.10,0.08,0.44,0.04,0.35,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.48,101.01,9.60,80.52,40.59,4.26,17.17,75.25,10.17,79.15,3.12,11.32,32.42,-1.61,10.18,66.35,12.49,84.80,6.13,27.88,36.27,0.22,12.83,70.06
$PJCIFN2,07/05/2025 23:13:00,229.73,228.06,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,88.38,7.85,63.55,40.78,1.92,15.48,73.87,10.79,78.65,1.94,11.33,32.50,-1.61,9.57,67.23,12.98,82.46,6.04,23.87,36.20,-0.17,12.42,69.65
$PJCIFN2,07/05/2025 23:14:00,229.86,228.18,229.15,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,88.14,8.42,82.87,40.01,1.93,15.39,72.95,10.74,78.89,4.87,12.54,33.60,-1.61,11.35,66.09,13.39,82.75,6.80,27.51,36.65,0.18,13.27,70.28
$PJCIFN2,07/05/2025 23:15:00,229.73,228.18,229.19,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,87.50,8.44,64.17,40.64,2.52,14.31,72.02,10.78,77.80,3.12,11.35,33.09,-2.20,9.58,66.06,13.01,81.79,6.17,23.42,36.05,-0.15,12.27,69.59
$PJCIFN2,07/05/2025 23:16:00,229.86,228.31,229.15,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,86.67,9.58,85.22,40.64,2.51,17.81,73.62,10.16,78.30,4.29,13.10,31.22,-1.60,11.35,67.16,13.50,82.06,6.95,29.01,36.62,0.33,13.59,70.23
$PJCIFN2,07/05/2025 23:17:00,229.86,228.18,229.19,0.06,0.37,0.04,0.29,0.17,0.01,0.06,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,85.63,8.41,65.82,38.79,1.92,14.30,71.86,7.22,78.34,3.12,8.99,32.53,-4.54,10.72,64.95,12.53,81.12,6.17,23.47,35.74,-0.54,12.57,69.22
$PJCIFN2,07/05/2025 23:18:00,229.73,227.93,229.11,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,86.52,9.60,66.52,39.53,1.92,15.48,73.15,9.58,78.26,2.52,12.50,32.39,-3.94,8.99,65.83,13.05,81.53,6.32,27.46,36.38,-0.11,12.90,69.68
$PJCIFN2,07/05/2025 23:19:00,229.73,228.31,229.19,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,85.93,11.32,65.82,40.01,1.93,16.06,73.20,9.57,77.97,4.30,11.92,33.10,-3.37,10.76,66.21,13.21,81.42,6.73,23.96,36.30,0.01,13.00,69.92
$PJCIFN2,07/05/2025 23:20:00,230.24,228.06,229.15,0.09,0.38,0.04,0.37,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.15,-0.03,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.70,86.57,9.57,83.46,39.44,2.52,17.16,72.99,10.19,75.41,4.30,11.33,33.67,-6.86,7.22,66.65,13.17,81.32,6.49,27.27,36.40,-0.12,12.86,69.73
$PJCIFN2,07/05/2025 23:21:00,229.86,228.18,229.20,0.06,0.37,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.94,85.25,9.02,67.07,40.05,3.10,14.89,73.15,9.59,77.67,2.53,12.51,33.05,-2.19,10.18,64.74,13.14,81.16,6.53,26.09,36.82,0.28,13.06,70.12
$PJCIFN2,07/05/2025 23:22:00,229.86,228.18,229.18,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.50,86.18,9.60,84.68,40.01,1.93,16.06,74.79,9.01,77.08,1.94,11.32,33.03,-2.78,8.38,63.12,12.87,80.92,6.26,27.82,36.31,0.15,13.05,69.56
$PJCIFN2,07/05/2025 23:23:00,229.73,228.18,229.18,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.84,9.02,68.17,40.12,2.51,16.04,75.55,10.17,77.89,4.89,11.91,32.48,-1.61,10.75,67.16,12.88,81.34,6.55,24.48,36.28,0.20,13.24,69.96
$PJCIFN2,07/05/2025 23:24:00,229.86,228.06,229.12,0.07,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,99.19,7.26,82.28,40.03,1.34,14.29,73.28,10.75,77.43,4.30,11.34,33.71,-1.61,10.76,65.98,12.59,82.32,6.07,27.21,36.29,-0.23,12.70,69.60
$PJCIFN2,07/05/2025 23:25:00,230.11,228.18,229.13,0.07,0.38,0.05,0.30,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.73,86.03,11.35,67.54,40.73,1.92,15.49,72.79,6.05,77.39,3.70,10.13,31.93,-4.53,8.40,67.04,12.94,81.17,6.50,24.75,36.86,0.02,13.24,70.09
$PJCIFN2,07/05/2025 23:26:00,229.73,228.18,229.18,0.07,0.37,0.04,0.38,0.17,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,85.20,9.01,85.90,39.55,5.44,17.77,72.24,9.62,74.99,3.12,10.16,32.48,-3.95,9.58,67.31,12.99,81.01,6.19,27.55,36.27,-0.15,12.83,69.81
$PJCIFN2,07/05/2025 23:27:00,229.86,228.31,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,86.76,10.18,67.07,40.05,1.93,16.02,72.99,10.74,77.21,3.12,11.34,33.64,-3.37,9.00,66.57,12.97,80.76,6.20,25.33,36.29,-0.19,12.78,69.69
$PJCIFN2,07/05/2025 23:28:00,229.73,228.31,229.21,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.05,87.74,8.42,65.93,40.19,1.92,16.08,73.28,10.15,75.95,1.94,11.93,30.72,-2.79,10.17,64.84,13.09,80.84,6.10,27.83,36.24,-0.06,13.06,69.93
$PJCIFN2,07/05/2025 23:29:00,229.86,228.06,229.17,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.03,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,86.57,10.17,63.51,41.16,4.27,14.88,72.36,7.81,76.41,0.77,8.99,32.42,-4.56,7.83,62.53,12.87,80.61,6.04,24.49,36.14,-0.19,12.58,69.25
$PJCIFN2,07/05/2025 23:30:00,229.73,228.18,229.09,0.08,0.39,0.04,0.36,0.19,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.82,88.28,10.17,82.33,43.50,4.28,15.46,74.92,7.24,75.24,3.11,11.92,31.91,-2.20,7.82,65.91,13.36,81.49,6.81,28.00,36.55,0.54,13.21,70.09
$PJCIFN2,07/05/2025 23:31:00,229.98,228.06,229.20,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.69,86.81,9.60,64.10,41.27,3.10,17.19,76.14,10.16,74.94,1.35,11.95,31.95,-5.73,8.99,67.08,12.93,80.88,5.84,24.52,36.05,-0.14,12.52,69.84
$PJCIFN2,07/05/2025 23:32:00,229.86,228.06,229.12,0.07,0.38,0.04,0.36,0.18,0.02,0.08,0.33,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,16.06,87.50,9.01,82.33,40.12,3.69,17.83,74.84,6.64,74.19,1.94,11.92,33.03,-2.78,9.58,66.79,12.55,81.12,5.96,29.22,36.35,-0.07,13.20,70.23
$PJCIFN2,07/05/2025 23:33:00,229.86,228.06,229.15,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,86.96,9.61,64.69,40.17,3.69,17.23,72.57,10.74,78.56,1.94,11.36,32.00,-2.79,11.31,67.94,13.04,81.71,6.15,24.47,36.44,0.45,13.37,70.07
$PJCIFN2,07/05/2025 23:34:00,229.73,228.31,229.14,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,87.11,7.85,79.89,40.05,1.93,14.31,73.20,10.75,77.76,4.30,9.58,31.36,-1.60,10.73,65.54,12.72,81.00,6.03,27.83,36.12,-0.06,12.69,69.51
$PJCIFN2,07/05/2025 23:35:00,229.98,228.31,229.18,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.43,87.01,11.99,65.24,40.57,2.52,15.98,76.38,10.17,78.21,3.12,11.93,32.41,-1.61,10.20,66.76,13.24,81.56,6.47,24.67,36.56,0.38,13.23,70.15
$PJCIFN2,07/05/2025 23:36:00,229.98,228.18,229.09,0.09,0.44,0.04,0.36,0.18,0.02,0.07,0.33,0.02,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.67,100.84,8.99,81.65,41.84,5.46,16.05,74.92,5.46,76.75,2.52,10.75,31.89,-5.14,8.99,66.09,12.47,82.67,6.15,28.14,36.16,0.01,12.79,70.00
$PJCIFN2,07/05/2025 23:37:00,230.24,228.06,229.20,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.30,86.86,9.01,64.21,40.80,2.51,17.19,75.13,7.82,76.75,3.10,11.36,32.46,-2.20,7.82,65.21,12.66,80.81,6.03,24.95,36.24,-0.18,12.64,69.90
$PJCIFN2,07/05/2025 23:38:00,229.86,228.44,229.15,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.30,88.09,10.16,81.20,41.93,3.09,16.63,75.59,6.64,77.30,3.70,8.39,33.03,-3.36,8.40,65.47,13.42,81.44,6.43,28.93,37.06,0.50,13.38,70.40
$PJCIFN2,07/05/2025 23:39:00,229.86,228.06,229.15,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.28,87.89,9.01,63.48,41.41,2.52,15.45,74.37,9.01,76.16,3.71,11.31,31.91,-4.52,6.60,63.12,12.95,80.99,6.20,24.38,36.15,-0.48,12.74,69.29
$PJCIFN2,07/05/2025 23:40:00,229.86,228.06,229.13,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.45,90.35,10.20,82.15,40.19,2.51,18.35,73.70,10.78,77.67,3.12,7.23,32.97,-3.96,7.78,64.22,13.58,81.25,6.15,28.10,36.56,0.15,13.13,69.97
$PJCIFN2,07/05/2025 23:41:00,230.24,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.74,89.02,8.42,64.13,40.66,2.52,16.03,74.37,10.77,75.87,1.36,8.97,30.04,-2.78,6.66,66.02,12.88,80.89,5.91,24.19,35.92,-0.36,12.66,69.63
$PJCIFN2,07/05/2025 23:42:00,229.86,228.06,229.15,0.07,0.39,0.05,0.38,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,88.48,10.79,85.80,39.47,2.52,15.47,73.15,10.77,78.02,1.95,11.33,31.96,-4.55,10.17,66.68,13.11,81.62,6.44,28.64,36.41,0.06,13.07,70.03
$PJCIFN2,07/05/2025 23:43:00,229.86,227.93,229.17,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,87.99,9.56,64.03,40.14,3.67,14.89,75.00,10.18,77.43,0.18,11.93,32.46,-3.37,9.59,67.16,13.02,81.33,5.99,24.18,36.04,-0.12,12.62,70.02
$PJCIFN2,07/05/2025 23:44:00,229.73,228.18,229.14,0.07,0.39,0.05,0.33,0.20,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,89.31,11.94,75.16,44.70,3.69,18.98,73.07,7.21,77.30,3.70,11.32,30.70,-5.12,10.13,64.95,13.28,81.68,6.56,27.94,36.62,0.13,13.17,69.93
$PJCIFN2,07/05/2025 23:45:00,230.50,228.18,229.11,0.08,0.38,0.04,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,87.06,10.17,65.86,43.55,4.26,17.16,73.87,9.57,77.93,1.94,11.36,32.37,-2.79,9.53,64.95,13.14,81.67,6.32,24.56,36.47,0.47,12.99,70.02
$PJCIFN2,07/05/2025 23:46:00,229.73,227.93,229.13,0.08,0.38,0.05,0.36,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,88.09,10.77,81.70,39.49,1.34,16.08,72.53,8.42,75.49,1.36,11.33,33.09,-3.37,10.13,64.66,12.41,81.47,6.08,27.78,35.80,-0.38,12.72,69.47
$PJCIFN2,07/05/2025 23:47:00,229.86,228.06,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.42,87.99,9.60,64.24,40.55,1.93,16.66,76.05,9.01,76.91,4.30,11.93,29.41,-3.96,10.18,64.84,12.90,82.36,6.52,25.80,36.32,0.08,13.35,70.12
$PJCIFN2,07/05/2025 23:48:00,230.24,228.06,229.12,0.08,0.45,0.03,0.34,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.33,101.79,7.81,77.46,42.30,3.68,15.41,73.24,10.16,78.06,0.77,9.57,32.99,-2.20,10.16,66.02,12.99,83.72,5.91,27.86,36.10,-0.05,12.74,69.95
$PJCIFN2,07/05/2025 23:49:00,229.86,228.06,229.16,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.53,87.55,7.25,65.75,39.55,1.34,14.87,72.40,8.40,78.34,3.71,11.35,29.54,-3.37,10.14,65.43,12.61,82.24,5.76,24.34,36.03,-0.11,12.57,69.68
$PJCIFN2,07/05/2025 23:50:00,229.73,228.31,229.11,0.07,0.39,0.04,0.33,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,88.33,9.57,75.79,40.03,4.86,15.41,75.05,9.59,79.11,4.87,11.92,31.95,-2.19,10.12,67.63,13.70,83.03,6.50,28.51,36.69,0.50,13.44,70.88
$PJCIFN2,07/05/2025 23:51:00,230.24,228.06,229.17,0.08,0.38,0.04,0.30,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.51,87.89,9.60,68.17,40.21,4.86,15.40,74.75,8.41,77.43,1.94,10.16,31.96,-2.78,10.18,63.22,12.96,82.62,6.14,24.12,36.30,-0.11,12.99,69.35
$PJCIFN2,07/05/2025 23:52:00,229.98,228.06,229.10,0.07,0.39,0.05,0.37,0.17,0.01,0.06,0.33,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,89.61,10.79,83.36,39.42,3.09,14.84,76.01,5.46,77.80,2.52,11.91,31.91,-3.96,10.16,65.91,12.72,82.74,6.04,28.39,36.02,-0.30,12.74,69.56
$PJCIFN2,07/05/2025 23:53:00,229.98,227.93,229.08,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,90.20,8.44,64.10,39.49,1.93,15.49,73.41,10.78,79.79,1.94,10.75,32.46,-1.61,8.98,67.23,13.14,83.18,6.14,24.68,36.24,0.18,12.97,70.05
$PJCIFN2,07/05/2025 23:54:00,229.98,228.06,229.16,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,16.08,88.97,19.00,64.87,40.14,1.93,15.43,72.48,10.76,80.15,5.48,12.53,33.10,-5.73,10.16,65.98,13.15,83.36,13.63,28.56,36.44,-0.03,12.85,69.95
$PJCIFN2,07/05/2025 23:55:00,229.73,227.93,229.12,0.07,0.39,0.08,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.05,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,15.44,88.92,18.99,64.06,39.47,3.10,14.89,73.28,10.17,79.43,11.92,10.76,30.80,-3.37,10.13,66.72,13.02,83.48,16.79,24.35,36.57,0.14,12.86,70.28
$PJCIFN2,07/05/2025 23:56:00,229.73,228.18,229.12,0.07,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,16.64,89.51,18.46,82.56,40.03,1.93,15.48,73.20,10.77,80.20,14.30,11.92,33.67,-2.19,8.98,65.51,12.90,83.33,16.60,28.00,36.21,-0.14,12.71,69.69
$PJCIFN2,07/05/2025 23:57:00,229.86,228.31,229.13,0.07,0.39,0.09,0.29,0.18,0.02,0.08,0.32,0.04,0.35,0.05,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,15.52,89.61,20.78,65.35,40.64,3.70,17.81,72.32,10.19,80.38,12.54,8.97,31.30,-1.61,10.73,67.31,13.14,83.51,16.58,24.73,36.52,0.16,13.30,70.10
$PJCIFN2,07/05/2025 23:58:00,229.73,228.18,229.15,0.07,0.39,0.10,0.35,0.19,0.02,0.08,0.32,0.03,0.34,0.06,0.04,0.13,-0.01,0.02,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,16.69,90.25,21.98,80.43,43.62,3.69,19.02,74.33,6.65,79.15,13.11,8.98,28.97,-3.38,5.47,65.58,13.06,83.71,16.81,28.43,36.55,0.13,13.16,69.95