$PJCIFN2,05/05/2025 23:59:00,229.86,228.18,229.24,0.07,0.38,0.08,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.31,16.06,87.40,18.46,65.78,40.03,1.92,14.91,73.20,11.37,77.17,14.32,12.52,33.64,-1.61,10.74,66.76,13.04,80.68,16.57,24.68,36.75,0.00,13.06,70.01
$PJCIFN2,06/05/2025 00:00:00,229.86,228.18,229.19,0.07,0.44,0.09,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.30,15.50,100.14,19.55,76.38,40.03,1.92,14.87,72.57,11.32,78.02,14.84,13.12,34.24,-1.61,11.90,66.65,13.49,82.83,16.64,28.24,36.84,0.16,13.26,69.83
$PJCIFN2,06/05/2025 00:01:00,229.86,228.06,229.28,0.06,0.37,0.08,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,-0.00,0.05,0.30,14.91,85.00,18.45,68.09,40.55,1.34,14.31,71.98,10.78,77.80,14.89,11.93,32.52,-1.61,10.77,65.54,12.94,80.65,16.47,24.40,36.74,-0.35,12.55,69.76
$PJCIFN2,06/05/2025 00:02:00,229.86,228.06,229.21,0.07,0.38,0.08,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.14,0.16,0.00,0.06,0.31,15.45,86.76,19.03,84.49,40.64,1.34,14.89,74.41,10.76,77.76,14.31,13.11,31.86,-1.61,11.33,66.02,13.45,81.23,17.05,31.18,37.02,0.16,13.22,70.34
$PJCIFN2,06/05/2025 00:03:00,229.98,228.31,229.26,0.06,0.38,0.08,0.28,0.17,0.00,0.06,0.33,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,-0.00,0.06,0.31,14.90,86.08,18.47,62.96,39.01,0.75,14.27,74.88,10.77,77.08,14.31,11.93,33.10,-1.61,11.34,67.08,12.84,80.70,16.35,24.48,36.50,-0.47,12.66,70.00
$PJCIFN2,06/05/2025 00:04:00,229.86,228.06,229.15,0.07,0.38,0.07,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,87.84,15.50,84.58,40.55,1.93,15.47,72.91,11.37,78.02,4.89,12.54,33.09,-2.20,11.33,67.86,13.16,81.40,7.02,29.62,36.59,0.22,13.23,70.42
$PJCIFN2,06/05/2025 00:05:00,229.86,228.06,229.17,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.86,86.86,7.84,65.78,39.44,1.34,15.44,73.07,10.80,77.47,4.89,11.34,33.73,-1.61,11.36,65.47,12.95,80.91,6.52,25.17,36.24,0.03,13.11,69.87
$PJCIFN2,06/05/2025 00:06:00,229.98,228.18,229.13,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.33,86.67,7.84,77.59,39.53,1.34,14.89,73.15,10.77,77.47,4.30,13.13,32.99,-1.61,11.31,66.72,12.65,80.74,5.93,28.77,36.06,-0.20,12.80,69.80
$PJCIFN2,06/05/2025 00:07:00,229.73,228.06,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.30,8.41,64.76,40.08,1.93,15.47,73.28,10.78,77.93,4.88,11.92,33.07,-1.02,11.91,66.65,13.24,81.37,6.54,25.51,36.97,0.35,13.39,70.34
$PJCIFN2,06/05/2025 00:08:00,229.86,228.18,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.34,86.91,7.83,84.54,39.42,1.34,14.30,73.11,10.76,77.84,4.30,11.35,32.48,-1.61,10.74,66.65,12.81,80.76,6.02,28.73,36.18,-0.30,12.64,69.61
$PJCIFN2,06/05/2025 00:09:00,229.98,228.06,229.20,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.02,8.40,64.76,41.25,1.93,15.45,73.83,11.95,78.43,4.89,12.50,34.32,-1.02,11.35,67.23,13.31,81.43,6.53,25.34,36.77,0.44,13.26,70.38
$PJCIFN2,06/05/2025 00:10:00,229.98,228.31,229.24,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,86.47,7.86,82.33,39.47,1.34,14.92,73.36,10.78,77.84,4.89,12.53,33.09,-1.61,10.73,66.68,13.08,80.94,6.28,28.48,36.15,-0.18,12.82,69.86
$PJCIFN2,06/05/2025 00:11:00,229.86,228.18,229.19,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,87.26,7.84,81.16,39.99,1.34,14.87,73.03,11.38,78.56,3.71,11.95,33.67,-1.61,10.76,67.20,12.91,80.96,6.05,26.03,36.10,-0.28,12.81,69.67
$PJCIFN2,06/05/2025 00:12:00,229.73,228.06,229.17,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,101.54,8.44,81.20,40.64,1.92,15.45,73.54,10.75,77.93,4.88,13.13,33.60,-1.02,11.35,67.31,13.53,83.26,6.61,29.27,36.71,0.31,13.49,70.30
$PJCIFN2,06/05/2025 00:13:00,229.73,228.18,229.20,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,87.65,8.43,66.48,40.62,1.34,14.31,72.95,11.37,77.39,4.29,11.91,32.44,-1.61,10.73,65.83,12.91,81.28,6.19,25.07,36.22,-0.27,12.79,69.91
$PJCIFN2,06/05/2025 00:14:00,229.86,228.06,229.16,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,88.53,8.42,82.87,39.44,1.34,14.88,72.02,10.19,78.48,4.87,12.51,32.50,-1.61,11.31,66.68,13.20,81.80,6.40,29.27,36.47,0.05,12.96,70.01
$PJCIFN2,06/05/2025 00:15:00,229.73,227.93,229.15,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.38,8.43,64.69,39.42,1.34,14.90,72.65,11.94,79.56,4.89,11.93,33.67,-1.02,11.35,67.23,13.35,82.39,6.60,25.95,36.65,0.39,13.46,70.40
$PJCIFN2,06/05/2025 00:16:00,229.98,228.18,229.12,0.06,0.38,0.03,0.33,0.17,0.00,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,87.89,7.26,75.83,39.55,0.75,15.49,73.11,10.76,78.39,3.71,11.36,32.46,-1.61,11.31,65.76,12.79,82.05,5.95,29.44,35.91,-0.44,12.67,69.55
$PJCIFN2,06/05/2025 00:17:00,229.73,228.18,229.18,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.56,8.42,64.79,39.53,1.93,14.90,73.70,11.35,79.11,4.89,13.10,32.96,-1.02,11.87,67.16,13.22,82.93,6.63,25.22,36.57,0.47,13.41,70.14
$PJCIFN2,06/05/2025 00:18:00,229.73,228.31,229.12,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.51,8.41,84.68,40.03,1.34,14.89,73.45,11.35,79.56,4.87,11.93,33.67,-2.19,11.29,66.13,13.11,82.84,6.48,28.45,36.49,0.14,13.25,70.13
$PJCIFN2,06/05/2025 00:19:00,229.86,228.18,229.19,0.08,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.24,89.51,7.24,63.10,39.05,1.33,14.30,72.40,9.00,79.39,3.71,11.95,32.46,-1.61,11.29,67.01,12.57,82.73,5.93,24.59,36.28,-0.38,12.56,69.62
$PJCIFN2,06/05/2025 00:20:00,229.73,228.18,229.15,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,89.22,9.01,82.19,39.96,1.33,14.87,75.00,11.39,79.02,4.88,11.94,33.14,-1.61,11.31,67.38,13.31,83.25,6.46,29.58,36.74,0.17,13.08,70.31
$PJCIFN2,06/05/2025 00:21:00,229.73,228.18,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.61,7.84,64.10,40.64,1.92,15.46,72.83,10.77,79.65,4.87,11.33,32.53,-1.61,11.35,66.17,13.17,83.29,6.43,25.99,36.68,0.16,13.08,70.25
$PJCIFN2,06/05/2025 00:22:00,229.86,228.06,229.16,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,89.76,7.83,77.81,40.08,1.92,14.86,72.40,11.34,79.70,3.70,11.92,33.07,-1.60,11.33,66.50,12.74,83.06,6.01,27.96,36.44,-0.20,12.84,69.52
$PJCIFN2,06/05/2025 00:23:00,229.73,228.06,229.19,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.94,7.85,64.76,39.60,1.93,14.90,73.28,10.78,80.06,4.30,12.51,33.10,-1.02,11.89,65.58,13.30,83.62,6.64,24.81,36.76,0.31,13.38,70.17
$PJCIFN2,06/05/2025 00:24:00,229.73,228.18,229.11,0.06,0.44,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.26,100.90,7.82,78.85,39.44,1.92,14.29,72.28,10.76,78.89,4.88,11.34,33.66,-1.61,11.32,67.20,12.54,84.71,6.05,29.35,36.08,-0.17,12.69,69.57
$PJCIFN2,06/05/2025 00:25:00,229.73,228.18,229.15,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.76,7.85,65.90,39.51,1.93,14.90,73.03,11.36,80.74,4.30,12.50,33.52,-1.61,10.74,66.65,13.27,83.65,6.47,25.55,36.88,0.18,13.08,70.12
$PJCIFN2,06/05/2025 00:26:00,229.86,228.18,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.10,89.61,7.84,65.49,41.18,1.93,14.89,73.24,10.78,80.29,4.30,13.08,33.67,-1.61,11.34,66.46,13.14,83.64,6.18,30.23,36.80,-0.03,13.04,69.95
$PJCIFN2,06/05/2025 00:27:00,229.73,228.18,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.30,7.83,64.76,39.99,1.92,15.97,73.54,11.93,79.70,4.30,11.91,31.93,-1.61,11.33,67.31,13.18,83.77,6.44,24.74,36.70,0.12,13.26,70.08
$PJCIFN2,06/05/2025 00:28:00,229.98,228.06,229.13,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.43,89.99,7.85,82.92,39.99,1.93,14.89,73.03,11.36,79.61,4.87,12.54,33.75,-1.02,11.94,65.03,13.35,83.79,6.59,29.11,36.78,0.47,13.47,70.28
$PJCIFN2,06/05/2025 00:29:00,229.73,228.18,229.16,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.84,88.63,7.25,66.99,40.03,0.75,14.24,72.61,11.33,78.34,4.87,11.33,32.50,-1.61,11.31,66.13,12.72,82.98,5.97,24.11,36.06,-0.34,12.73,69.44
$PJCIFN2,06/05/2025 00:30:00,229.86,228.18,229.20,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.53,89.22,8.39,84.28,39.42,1.93,14.89,73.15,11.37,80.20,3.12,11.92,33.14,-1.60,10.74,67.35,13.54,83.46,6.48,29.51,36.65,0.29,13.27,70.35
$PJCIFN2,06/05/2025 00:31:00,229.73,228.31,229.20,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.22,8.41,67.03,39.42,1.34,14.89,74.79,10.78,80.29,4.30,12.52,31.93,-1.60,11.90,66.65,13.16,83.10,6.34,26.46,36.71,0.19,13.25,70.21
$PJCIFN2,06/05/2025 00:32:00,229.98,228.31,229.26,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.45,89.07,7.82,71.97,40.62,1.93,14.30,73.70,11.36,79.52,4.88,11.36,31.91,-1.61,10.75,65.95,12.92,82.65,6.17,28.12,36.54,-0.15,12.81,70.02
$PJCIFN2,06/05/2025 00:33:00,229.98,228.31,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.33,8.40,64.69,40.59,1.93,14.89,73.03,10.79,79.70,4.31,12.52,32.53,-2.20,11.93,67.16,13.40,82.78,6.64,24.85,37.02,0.35,13.30,70.27
$PJCIFN2,06/05/2025 00:34:00,229.73,228.06,229.17,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,89.71,7.84,81.88,39.53,1.34,14.89,73.07,10.18,78.84,4.30,11.92,33.64,-2.19,10.17,66.65,12.69,82.08,6.02,28.58,36.27,-0.24,12.72,69.55
$PJCIFN2,06/05/2025 00:35:00,229.86,227.80,229.20,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.58,7.85,65.38,40.08,1.92,14.84,73.24,11.34,79.39,4.89,11.94,33.05,-1.02,11.91,67.12,13.16,82.11,6.52,25.50,36.69,0.27,13.33,70.31
$PJCIFN2,06/05/2025 00:36:00,229.98,228.18,229.16,0.07,0.43,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.47,99.72,9.00,78.31,40.62,1.34,14.85,73.03,11.35,78.12,4.86,12.53,31.93,-2.78,10.73,65.47,12.78,83.08,6.19,28.88,36.23,-0.36,12.89,69.58
$PJCIFN2,06/05/2025 00:37:00,229.73,228.06,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.45,9.01,65.86,40.05,1.93,14.89,72.95,11.37,78.48,4.89,13.08,33.67,-1.61,10.16,66.68,13.38,81.67,6.78,26.03,36.81,0.38,13.40,70.39
$PJCIFN2,06/05/2025 00:38:00,229.86,228.31,229.20,0.07,0.37,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,85.68,8.43,76.96,41.77,1.34,14.29,72.44,11.33,77.04,4.88,11.92,32.97,-2.20,11.33,65.83,12.95,81.04,6.35,28.62,36.15,-0.20,12.79,69.50
$PJCIFN2,06/05/2025 00:39:00,229.86,228.18,229.20,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,86.81,8.43,68.71,40.10,1.34,14.89,73.03,11.91,77.63,4.29,11.91,33.05,-1.02,10.15,66.68,13.24,81.38,6.76,25.65,36.63,0.24,13.20,70.11
$PJCIFN2,06/05/2025 00:40:00,230.11,228.18,229.20,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,15.42,86.52,7.84,82.24,39.40,1.34,14.30,72.53,10.20,77.93,4.31,12.50,33.69,-2.19,11.33,66.02,13.16,81.04,6.49,28.92,36.24,-0.06,12.88,69.91
$PJCIFN2,06/05/2025 00:41:00,229.86,228.18,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,86.81,8.43,63.48,39.60,1.34,14.89,73.58,11.37,78.12,4.86,11.93,33.67,-1.61,10.76,67.23,12.98,81.11,6.57,25.03,36.12,-0.24,12.87,69.73
$PJCIFN2,06/05/2025 00:42:00,229.73,227.93,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.03,87.84,8.98,67.18,40.03,1.34,14.81,73.15,10.77,78.84,5.48,13.08,33.12,-1.02,12.47,67.16,13.48,81.69,6.99,30.57,37.04,0.50,13.50,70.39
$PJCIFN2,06/05/2025 00:43:00,229.73,228.18,229.20,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.32,8.99,65.86,40.64,1.34,14.89,74.75,11.90,78.52,5.48,13.10,34.28,-1.02,10.75,65.76,13.38,81.62,7.00,25.63,36.89,0.39,13.45,70.34
$PJCIFN2,06/05/2025 00:44:00,229.98,228.31,229.21,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,86.18,7.84,77.72,39.60,1.34,13.72,72.95,10.77,77.26,4.88,11.95,32.99,-1.61,10.74,67.12,12.60,80.80,6.32,27.89,36.15,-0.25,12.67,69.77
$PJCIFN2,06/05/2025 00:45:00,229.73,228.18,229.21,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.06,88.09,8.42,65.35,39.51,1.92,15.48,74.21,10.77,77.47,5.46,13.10,33.01,-1.02,11.30,67.35,13.44,81.25,6.86,25.74,36.86,0.43,13.48,70.43
$PJCIFN2,06/05/2025 00:46:00,229.86,227.93,229.15,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.92,85.84,7.84,83.95,40.03,1.93,14.30,73.20,10.77,77.93,4.88,12.52,33.66,-1.60,11.93,66.09,13.13,80.99,6.51,28.96,36.74,0.12,13.25,70.04
$PJCIFN2,06/05/2025 00:47:00,229.86,228.18,229.15,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,86.22,8.43,65.20,38.46,1.92,14.31,71.86,11.34,77.84,4.89,11.91,33.64,-1.61,10.76,67.63,12.73,80.75,6.22,25.70,36.07,-0.08,12.79,69.68
$PJCIFN2,06/05/2025 00:48:00,229.86,228.06,229.15,0.06,0.44,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,100.31,7.83,69.50,40.12,1.34,15.43,72.69,10.77,77.89,5.47,13.68,31.89,-0.43,11.31,67.78,13.37,82.78,6.76,29.37,36.79,0.50,13.40,70.60
$PJCIFN2,06/05/2025 00:49:00,229.98,228.18,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.62,8.39,64.72,41.16,1.93,14.29,72.77,11.36,77.80,4.89,12.53,32.52,-1.02,11.34,66.02,13.03,80.81,6.34,24.75,36.70,0.10,12.92,70.04
$PJCIFN2,06/05/2025 00:50:00,229.73,228.06,229.18,0.06,0.37,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,85.54,7.82,86.25,39.51,1.33,14.87,73.54,11.92,77.89,4.88,12.51,33.07,-2.19,10.74,67.38,13.17,80.58,5.94,28.67,36.11,-0.34,12.59,69.85
$PJCIFN2,06/05/2025 00:51:00,229.86,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,86.67,8.44,64.83,40.05,1.92,14.89,73.24,10.77,78.30,4.28,12.50,33.05,-1.02,11.32,67.16,13.42,81.38,6.70,25.12,36.87,0.40,13.39,70.36
$PJCIFN2,06/05/2025 00:52:00,229.73,228.06,229.16,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.84,86.08,7.80,83.41,39.40,1.34,14.87,72.48,11.34,76.21,4.28,12.52,32.57,-2.20,11.35,65.18,12.76,80.57,5.90,29.86,35.96,-0.30,13.00,69.50
$PJCIFN2,06/05/2025 00:53:00,229.73,228.18,229.19,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.42,86.81,8.42,65.27,39.99,1.93,14.90,73.70,11.37,77.80,4.87,13.13,33.67,-1.60,11.30,67.82,13.15,81.15,6.49,25.28,36.34,0.28,13.28,70.41
$PJCIFN2,06/05/2025 00:54:00,230.11,228.06,229.17,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.96,86.67,8.40,79.31,40.03,1.93,14.30,72.06,11.35,77.39,4.30,13.12,32.46,-1.61,11.89,66.02,13.17,80.95,6.19,28.77,36.44,-0.03,12.92,69.91
$PJCIFN2,06/05/2025 00:55:00,229.98,228.31,229.19,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.13,7.26,67.15,39.47,1.34,14.30,73.28,10.20,77.67,4.29,12.50,32.52,-1.60,10.74,65.95,13.14,81.23,6.27,25.59,36.39,0.03,13.05,70.20
$PJCIFN2,06/05/2025 00:56:00,229.86,228.06,229.17,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.12,86.86,8.41,84.00,40.57,1.92,14.83,73.91,10.18,77.84,4.88,12.52,32.48,-1.61,11.35,66.93,13.22,81.29,6.48,29.41,36.62,0.42,13.12,70.34
$PJCIFN2,06/05/2025 00:57:00,229.73,228.31,229.20,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,86.67,7.25,65.35,40.05,1.34,14.29,72.95,10.78,77.13,4.29,10.74,33.07,-1.61,10.76,66.68,12.68,80.85,5.81,26.22,36.03,-0.39,12.65,69.69
$PJCIFN2,06/05/2025 00:58:00,229.98,228.06,229.13,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,87.40,7.83,79.98,40.08,1.92,14.88,74.16,11.37,77.34,4.87,12.51,33.07,-1.60,10.73,65.43,13.27,81.41,6.61,30.30,36.53,0.38,13.41,70.09
$PJCIFN2,06/05/2025 00:59:00,229.86,227.93,229.16,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.29,14.32,86.96,8.42,65.35,39.58,1.34,14.30,76.05,11.33,77.21,4.29,11.93,33.64,-1.61,11.29,60.76,12.80,80.65,6.12,25.39,36.10,-0.18,12.93,66.90
$PJCIFN2,06/05/2025 01:00:00,229.73,228.06,229.18,0.08,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,17.79,100.25,7.84,84.68,40.64,1.93,14.90,72.95,10.78,77.89,4.89,13.11,33.03,-1.61,11.33,62.04,13.49,83.00,6.56,28.98,36.58,0.16,13.04,66.06
$PJCIFN2,06/05/2025 01:01:00,229.86,228.31,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.30,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.29,14.92,87.26,8.43,64.72,39.58,1.93,14.30,69.11,10.77,77.89,4.28,11.94,32.50,-1.61,10.74,61.70,12.90,81.15,6.21,24.79,36.40,-0.15,12.75,65.51
$PJCIFN2,06/05/2025 01:02:00,229.73,228.18,229.14,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.29,14.89,87.84,8.41,83.36,40.03,1.34,14.30,75.76,11.38,78.43,4.30,11.94,33.71,-1.60,10.73,61.98,13.10,81.73,6.30,32.89,36.51,0.19,13.02,65.98
$PJCIFN2,06/05/2025 01:03:00,229.73,228.18,229.20,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,87.45,7.84,65.93,39.49,1.93,15.49,73.03,11.37,78.39,4.30,11.34,33.64,-2.20,10.75,64.95,13.31,81.38,6.36,24.72,36.46,0.04,13.06,69.30
$PJCIFN2,06/05/2025 01:04:00,229.86,228.18,229.16,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,88.08,7.25,67.69,39.38,1.34,14.27,72.14,11.37,77.84,4.88,11.33,33.14,-1.61,11.31,66.17,12.79,81.18,5.91,28.79,35.94,-0.19,12.85,69.61
$PJCIFN2,06/05/2025 01:05:00,229.86,228.18,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.70,8.41,65.27,40.57,1.92,14.29,73.28,11.37,78.48,4.87,12.52,33.67,-1.02,11.93,65.54,13.28,81.91,6.48,25.08,36.52,0.25,13.29,70.13
$PJCIFN2,06/05/2025 01:06:00,229.86,228.18,229.15,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,87.89,7.23,84.54,40.10,1.93,14.30,73.20,10.77,78.56,4.29,11.93,32.52,-1.61,11.33,67.20,12.75,81.81,5.93,28.10,36.17,-0.34,12.66,69.74
$PJCIFN2,06/05/2025 01:07:00,229.73,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.89,8.41,64.03,40.03,1.93,14.89,73.15,11.34,79.06,4.87,12.52,32.55,-1.61,11.31,66.97,13.25,82.31,6.29,26.08,36.43,0.20,13.03,70.06
$PJCIFN2,06/05/2025 01:08:00,229.73,228.31,229.11,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.04,87.94,7.85,82.82,39.03,1.93,14.90,72.53,10.20,78.80,4.30,11.90,32.52,-1.61,11.30,66.57,13.08,82.13,6.12,28.54,36.15,-0.18,12.79,69.95
$PJCIFN2,06/05/2025 01:09:00,229.73,228.18,229.16,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,89.41,8.43,65.20,39.51,1.92,14.89,72.61,10.75,77.93,4.30,11.33,33.12,-1.61,11.34,66.09,12.85,82.39,6.22,25.05,36.26,-0.07,12.81,69.71
$PJCIFN2,06/05/2025 01:10:00,229.98,228.18,229.15,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,88.87,8.40,83.50,39.47,1.34,14.31,72.36,11.39,79.70,5.47,13.11,33.66,-1.02,11.91,66.68,13.29,82.87,6.49,27.90,36.45,0.10,13.19,69.89
$PJCIFN2,06/05/2025 01:11:00,229.73,228.18,229.10,0.06,0.39,0.03,0.37,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.34,88.43,7.24,85.12,40.55,0.75,13.71,73.11,11.32,79.52,4.30,11.32,32.57,-1.61,11.33,65.62,12.62,82.62,5.96,24.32,36.14,-0.51,12.76,69.98
$PJCIFN2,06/05/2025 01:12:00,229.73,228.06,229.13,0.06,0.45,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.91,102.96,8.43,84.09,40.03,1.92,14.88,72.53,11.35,80.29,4.88,12.52,33.71,-1.61,10.72,65.47,12.98,84.95,6.45,29.37,36.78,0.11,12.93,70.17
$PJCIFN2,06/05/2025 01:13:00,229.86,227.93,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,89.76,8.42,64.72,40.66,1.92,14.88,72.99,11.35,79.21,4.87,12.52,33.03,-1.61,11.30,67.59,13.23,83.44,6.51,25.39,36.91,0.15,13.21,70.57
$PJCIFN2,06/05/2025 01:14:00,229.73,228.06,229.10,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.83,88.82,7.84,79.40,39.38,1.92,14.28,72.48,10.75,79.06,4.29,12.52,33.12,-1.61,10.74,66.50,12.63,82.94,5.87,29.05,36.24,-0.31,12.53,69.65
$PJCIFN2,06/05/2025 01:15:00,229.98,228.06,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.21,7.84,64.61,41.16,1.93,15.43,73.11,11.35,80.20,4.88,12.52,33.64,-1.02,11.36,66.53,13.55,83.84,6.61,25.34,37.07,0.36,13.62,70.22
$PJCIFN2,06/05/2025 01:16:00,229.86,228.06,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.31,8.41,84.19,40.05,1.34,14.91,73.03,11.33,80.02,4.30,13.71,34.20,-1.61,10.76,66.68,13.16,83.58,6.33,28.57,36.80,0.21,13.26,70.11
$PJCIFN2,06/05/2025 01:17:00,229.86,228.18,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.52,89.02,8.41,67.03,40.23,1.34,14.28,72.99,10.78,79.06,4.87,9.55,33.12,-1.61,11.37,66.06,13.14,83.46,6.17,25.71,36.47,-0.17,12.96,69.94
$PJCIFN2,06/05/2025 01:18:00,229.86,228.18,229.12,0.06,0.39,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,89.27,7.83,82.28,39.42,1.34,15.41,72.53,11.35,79.52,4.29,11.91,34.24,-1.61,10.71,65.36,12.90,83.49,6.12,28.09,36.50,-0.12,12.93,69.95
$PJCIFN2,06/05/2025 01:19:00,229.73,228.18,229.12,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,89.71,7.84,64.69,39.47,1.93,14.85,72.83,10.77,80.65,4.29,12.52,31.96,-2.19,11.33,66.76,13.05,83.71,6.30,24.77,36.50,0.20,13.10,70.01
$PJCIFN2,06/05/2025 01:20:00,229.73,228.18,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,90.15,7.85,64.03,39.47,1.93,14.89,72.06,11.37,79.43,4.30,11.92,32.52,-1.60,11.31,66.46,13.38,83.74,6.35,28.05,36.65,0.12,13.11,69.98
$PJCIFN2,06/05/2025 01:21:00,229.86,227.93,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.46,7.85,65.93,40.01,1.93,14.89,74.33,11.35,80.83,4.88,11.36,33.67,-1.61,11.33,66.68,13.38,83.90,6.45,24.39,36.73,0.33,13.32,70.75
$PJCIFN2,06/05/2025 01:22:00,229.86,228.06,229.13,0.06,0.39,0.03,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.34,89.07,7.84,87.56,40.62,1.34,15.47,72.57,10.18,80.20,4.88,12.51,32.48,-1.61,11.33,66.61,12.85,83.30,6.11,28.75,36.31,-0.14,12.87,69.74
$PJCIFN2,06/05/2025 01:23:00,229.73,228.18,229.14,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.76,7.83,62.34,39.55,1.93,14.83,73.20,10.20,79.88,4.30,11.93,33.10,-1.60,11.30,67.75,13.26,83.61,6.39,24.42,36.87,0.18,13.23,70.37
$PJCIFN2,06/05/2025 01:24:00,229.73,228.18,229.15,0.07,0.44,0.03,0.36,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,101.37,7.80,83.01,40.01,0.75,14.30,73.78,10.18,79.93,3.70,11.93,32.44,-1.61,11.31,66.46,12.65,84.48,5.91,27.97,36.38,-0.26,12.69,69.85
$PJCIFN2,06/05/2025 01:25:00,229.73,228.06,229.18,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,89.17,8.40,65.27,39.42,1.93,14.89,74.75,11.37,80.24,4.87,11.35,33.09,-1.61,10.76,67.23,13.32,83.47,6.65,24.33,36.82,0.32,13.24,70.44
$PJCIFN2,06/05/2025 01:26:00,229.86,228.06,229.16,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,88.53,7.84,81.07,40.64,1.92,14.30,73.74,11.32,79.25,4.88,11.35,32.44,-1.61,11.36,66.50,13.01,82.57,6.37,27.57,36.60,-0.12,12.99,69.90
$PJCIFN2,06/05/2025 01:27:00,229.98,228.31,229.20,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.95,88.09,8.42,63.55,40.05,1.92,14.90,72.95,10.77,78.75,4.30,11.92,33.10,-1.60,10.74,67.23,13.08,82.43,6.48,24.11,36.42,0.02,13.04,69.95
$PJCIFN2,06/05/2025 01:28:00,229.73,228.06,229.16,0.07,0.39,0.03,0.39,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,88.68,7.83,88.20,39.44,1.34,14.30,73.49,11.36,78.98,5.46,12.51,33.14,-1.61,11.91,65.91,13.11,82.21,6.59,28.47,36.26,0.05,13.18,70.21
$PJCIFN2,06/05/2025 01:29:00,229.98,228.06,229.17,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,88.63,7.80,65.27,40.01,1.34,14.29,72.87,11.33,78.30,4.30,12.51,33.09,-2.19,11.34,66.97,12.89,81.67,6.23,24.21,36.10,-0.25,12.78,69.60
$PJCIFN2,06/05/2025 01:30:00,229.86,228.18,229.19,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,87.35,8.41,81.84,39.58,1.34,15.40,73.11,11.38,78.52,4.87,12.50,33.54,-1.61,11.30,66.76,13.48,81.85,6.65,27.53,36.62,0.02,13.30,70.35
$PJCIFN2,06/05/2025 01:31:00,229.86,228.18,229.18,0.07,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,86.67,8.98,64.76,43.13,1.93,14.31,72.91,11.37,77.54,4.89,11.92,33.14,-1.61,11.32,66.46,13.26,81.64,6.80,24.64,36.64,0.19,13.02,70.05
$PJCIFN2,06/05/2025 01:32:00,229.73,228.31,229.17,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,86.76,8.44,82.87,39.03,1.92,14.89,72.06,11.35,77.80,4.88,11.92,33.03,-2.20,11.34,67.23,13.22,81.27,6.59,27.37,36.38,-0.16,12.95,70.08
$PJCIFN2,06/05/2025 01:33:00,229.86,228.06,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,87.99,9.02,64.13,38.88,1.92,14.86,73.54,11.37,77.04,4.30,11.33,33.12,-1.61,11.36,64.88,12.98,81.19,6.48,24.79,36.25,-0.01,13.10,70.08
$PJCIFN2,06/05/2025 01:34:00,229.73,228.18,229.17,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,86.91,7.84,82.24,40.10,1.34,14.89,72.61,10.77,77.17,5.46,13.09,33.12,-1.61,11.29,67.12,12.83,80.91,6.63,27.87,36.21,-0.15,12.97,69.83
$PJCIFN2,06/05/2025 01:35:00,229.73,228.31,229.20,0.07,0.37,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,85.63,9.01,64.10,40.03,1.93,14.88,73.28,11.33,77.97,4.89,12.53,32.53,-1.02,11.92,66.13,13.21,81.32,6.87,24.45,36.76,0.30,13.27,70.44
$PJCIFN2,06/05/2025 01:36:00,229.86,228.18,229.19,0.06,0.42,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,97.15,7.83,82.87,40.64,1.34,13.73,73.20,11.33,77.76,4.88,11.35,33.07,-2.20,10.74,66.61,12.69,82.36,6.21,26.12,36.34,-0.22,12.66,69.86
$PJCIFN2,06/05/2025 01:37:00,229.73,228.18,229.16,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.35,8.42,76.42,39.58,1.93,14.82,73.45,11.37,77.89,4.88,13.11,33.14,-1.02,10.74,65.51,13.28,81.20,6.68,26.60,36.83,0.25,13.21,70.17
$PJCIFN2,06/05/2025 01:38:00,229.73,228.31,229.17,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,86.08,7.83,67.73,41.16,1.92,14.27,73.03,10.18,77.43,4.29,10.75,31.96,-2.20,11.35,66.65,12.57,80.63,6.09,26.14,36.08,-0.23,12.80,69.63
$PJCIFN2,06/05/2025 01:39:00,229.86,228.06,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.48,86.81,8.40,63.55,40.62,1.92,14.88,72.91,10.78,78.52,5.46,13.11,32.52,-1.02,11.30,66.38,13.37,81.28,6.72,25.78,36.69,0.48,13.36,70.37
$PJCIFN2,06/05/2025 01:40:00,229.73,228.31,229.14,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,86.42,7.84,79.94,38.23,1.92,14.28,73.24,11.36,77.89,4.28,10.17,33.07,-1.61,10.71,66.65,12.94,80.69,6.06,26.11,35.88,-0.25,12.67,69.71
$PJCIFN2,06/05/2025 01:41:00,229.86,228.18,229.15,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,86.72,7.83,86.29,38.86,1.34,14.87,72.95,10.79,77.84,4.88,12.53,33.09,-2.20,11.31,66.76,12.97,80.80,6.17,25.75,36.25,-0.02,12.80,69.92
$PJCIFN2,06/05/2025 01:42:00,229.86,228.06,229.16,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.93,86.67,7.83,80.43,40.14,1.93,14.88,73.11,10.79,77.26,5.47,11.93,31.95,-1.60,11.29,67.20,13.25,81.23,6.50,26.91,36.63,0.24,13.23,70.20
$PJCIFN2,06/05/2025 01:43:00,229.73,228.31,229.19,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.04,86.76,7.83,64.17,39.49,1.92,15.47,72.95,10.77,77.93,4.30,13.10,33.07,-1.61,10.74,66.09,13.14,80.88,6.16,26.06,36.23,-0.05,13.00,69.97
$PJCIFN2,06/05/2025 01:44:00,229.73,228.31,229.22,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.51,86.81,8.44,74.70,40.01,1.92,14.85,73.49,10.78,77.97,4.30,11.35,33.12,-1.60,10.75,67.35,13.14,81.11,6.57,26.40,36.44,0.11,13.07,70.27
$PJCIFN2,06/05/2025 01:45:00,229.86,228.31,229.20,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.88,86.81,7.84,65.27,40.10,1.93,14.29,72.53,11.35,77.76,4.30,13.13,33.67,-1.02,10.74,66.97,12.96,80.97,6.29,25.80,36.16,0.18,12.83,69.83
$PJCIFN2,06/05/2025 01:46:00,229.73,228.06,229.16,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.03,86.67,8.41,83.32,40.03,1.34,15.41,74.08,10.78,77.34,4.30,11.33,31.93,-1.61,11.89,67.31,12.92,81.17,6.51,27.76,36.48,0.20,13.30,70.10
$PJCIFN2,06/05/2025 01:47:00,229.86,228.18,229.15,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,86.72,7.83,83.95,40.05,1.34,14.88,73.11,11.35,77.54,4.30,12.50,33.10,-2.19,10.77,66.61,12.85,80.86,6.16,26.08,36.41,-0.38,12.69,69.77
$PJCIFN2,06/05/2025 01:48:00,229.73,228.18,229.18,0.07,0.43,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,98.49,8.40,69.38,41.18,1.93,14.89,73.03,10.79,77.89,4.88,11.34,33.12,-1.02,11.93,66.65,13.33,82.94,6.56,26.84,36.90,0.44,13.30,70.54
$PJCIFN2,06/05/2025 01:49:00,229.86,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,87.55,7.80,64.21,38.92,0.75,14.89,71.94,10.77,76.67,4.30,11.34,32.48,-2.19,10.77,66.61,12.49,80.53,5.92,25.73,36.06,-0.52,12.51,69.50
$PJCIFN2,06/05/2025 01:50:00,229.86,228.18,229.16,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.12,88.13,8.41,69.57,40.17,1.93,14.91,71.98,11.37,77.93,4.89,11.93,34.24,-1.61,11.31,67.78,13.57,81.35,6.69,26.69,36.79,0.47,13.29,70.28
$PJCIFN2,06/05/2025 01:51:00,229.73,228.18,229.18,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.06,86.91,8.41,83.46,39.51,1.92,14.88,72.57,11.37,77.34,4.86,12.50,33.10,-1.61,11.29,67.27,13.11,81.27,6.45,26.33,36.52,0.23,13.34,70.34
$PJCIFN2,06/05/2025 01:52:00,229.86,228.18,229.16,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,87.40,7.84,81.65,39.44,1.33,14.30,72.32,10.19,78.06,4.30,12.50,33.09,-1.61,11.30,66.06,12.67,80.80,5.93,27.71,35.79,-0.32,12.72,69.48
$PJCIFN2,06/05/2025 01:53:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.83,86.08,7.84,63.55,39.44,1.34,14.88,72.99,11.37,77.97,4.30,12.51,33.12,-1.60,11.29,67.08,13.04,81.32,6.03,26.02,36.35,-0.11,12.85,70.03
$PJCIFN2,06/05/2025 01:54:00,229.73,228.18,229.17,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,87.11,8.44,67.03,38.97,1.93,14.87,73.07,10.77,77.63,3.70,11.33,31.91,-2.19,11.35,66.61,12.93,81.38,6.21,26.03,36.43,-0.06,13.02,70.13
$PJCIFN2,06/05/2025 01:55:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,87.70,7.24,63.58,38.81,1.34,14.29,72.53,10.78,77.93,4.88,10.16,32.50,-1.60,11.34,66.17,12.79,81.17,5.95,25.17,36.11,-0.24,12.62,69.76
$PJCIFN2,06/05/2025 01:56:00,229.73,227.93,229.18,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.89,8.39,78.13,39.44,1.93,14.89,73.20,11.30,78.43,4.87,12.52,34.07,-1.02,11.34,67.20,13.21,81.73,6.51,26.80,36.56,0.25,13.36,70.39
$PJCIFN2,06/05/2025 01:57:00,229.73,228.31,229.11,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,87.89,7.83,85.80,39.99,1.92,14.84,72.53,10.78,78.06,4.88,12.52,32.46,-2.20,11.33,66.68,12.88,81.81,6.21,25.74,36.23,0.03,13.02,69.92
$PJCIFN2,06/05/2025 01:58:00,229.86,228.18,229.15,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,88.48,8.42,82.82,40.01,1.93,15.49,73.58,10.20,78.21,4.89,11.33,31.34,-1.61,11.94,67.01,13.05,82.30,6.47,27.27,36.33,0.19,13.42,70.16
$PJCIFN2,06/05/2025 01:59:00,229.86,228.31,229.17,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,88.72,7.25,65.31,39.99,1.34,14.23,74.75,11.35,78.02,4.29,12.53,32.55,-1.61,10.76,66.76,12.75,82.08,5.99,25.20,36.22,-0.20,12.63,69.87
$PJCIFN2,06/05/2025 02:00:00,229.86,228.18,229.11,0.07,0.44,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.64,101.43,8.40,76.38,40.66,1.93,14.88,74.16,11.35,79.30,4.31,11.35,31.87,-1.60,11.31,67.20,13.49,84.46,6.56,26.71,36.95,0.43,13.38,70.42
$PJCIFN2,06/05/2025 02:01:00,229.86,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,87.60,7.25,64.69,39.05,1.34,13.72,72.69,11.35,79.02,4.88,11.91,33.09,-1.61,10.71,65.43,12.57,82.48,5.93,24.85,36.08,-0.50,12.50,69.64
$PJCIFN2,06/05/2025 02:02:00,229.98,228.31,229.10,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,88.77,8.98,84.68,41.18,1.92,14.29,72.87,11.35,79.43,4.31,11.92,34.26,-1.60,10.77,66.06,13.13,83.11,6.42,29.72,36.81,0.22,13.11,70.12
$PJCIFN2,06/05/2025 02:03:00,229.73,228.18,229.15,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,89.66,8.40,66.96,41.20,1.34,14.89,72.91,10.17,78.71,4.88,11.34,33.52,-1.61,11.87,67.31,12.72,83.06,6.18,24.28,36.47,-0.13,13.02,69.87
$PJCIFN2,06/05/2025 02:04:00,229.73,228.18,229.13,0.06,0.40,0.03,0.32,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,90.89,7.84,72.86,38.92,1.34,15.39,72.44,11.35,80.11,4.29,11.36,32.48,-1.61,11.30,66.93,12.87,83.49,5.92,25.97,36.31,-0.23,12.81,69.98
$PJCIFN2,06/05/2025 02:05:00,229.73,228.06,229.12,0.07,0.40,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.48,7.84,67.58,40.57,1.92,14.30,73.41,11.35,79.47,4.88,13.09,34.67,-1.60,11.33,65.91,13.40,83.85,6.67,26.09,37.24,0.33,13.25,70.34
$PJCIFN2,06/05/2025 02:06:00,230.11,228.06,229.12,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.21,7.27,74.11,39.44,1.93,13.75,72.53,11.33,79.70,4.30,11.91,32.52,-1.60,10.75,66.72,12.95,83.24,6.04,26.33,36.26,-0.29,12.65,69.78
$PJCIFN2,06/05/2025 02:07:00,229.73,228.18,229.14,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.43,89.76,8.42,83.55,39.49,1.93,15.46,73.41,11.37,79.56,4.29,12.50,33.64,-1.60,11.36,66.93,13.34,83.67,6.47,26.25,36.79,0.17,13.27,70.16
$PJCIFN2,06/05/2025 02:08:00,229.73,227.93,229.14,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.46,89.51,7.84,81.20,39.49,1.93,14.89,72.53,11.35,79.11,4.30,11.93,33.09,-1.61,11.89,66.17,13.14,83.61,6.22,26.86,36.48,-0.02,13.18,69.92
$PJCIFN2,06/05/2025 02:09:00,229.73,227.93,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.74,89.76,7.83,65.24,39.42,1.34,14.27,72.10,10.77,80.33,4.30,11.92,32.53,-1.61,11.33,66.53,12.60,83.38,6.00,26.95,35.95,-0.31,12.76,69.63
$PJCIFN2,06/05/2025 02:10:00,229.73,228.06,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,90.45,8.44,64.17,40.14,1.93,15.46,73.78,10.77,80.60,4.89,11.35,33.09,-1.02,11.91,66.89,13.50,83.94,6.56,27.04,36.59,0.45,13.27,70.27
$PJCIFN2,06/05/2025 02:11:00,229.98,228.18,229.12,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.12,7.83,80.57,40.03,1.92,14.26,72.53,10.78,79.93,4.30,12.52,33.12,-1.61,11.32,67.20,13.04,83.53,6.26,26.19,36.49,0.03,12.91,70.20
$PJCIFN2,06/05/2025 02:12:00,229.98,228.06,229.09,0.07,0.45,0.03,0.38,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,103.19,7.84,86.44,39.55,1.34,15.41,73.70,11.36,79.61,4.88,11.33,33.12,-1.60,11.29,65.98,13.22,85.06,6.44,27.84,36.77,0.23,13.13,70.35
$PJCIFN2,06/05/2025 02:13:00,229.73,228.44,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,89.41,8.44,64.10,40.66,1.92,14.86,73.58,11.33,79.97,4.87,11.93,33.09,-1.61,11.89,66.53,13.17,83.32,6.58,24.99,36.72,0.33,13.27,70.00
$PJCIFN2,06/05/2025 02:14:00,229.73,227.93,229.14,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,89.12,9.01,83.06,39.44,1.34,14.31,72.57,11.30,79.21,4.29,11.33,33.05,-1.61,11.34,67.23,12.74,82.70,6.04,26.20,36.25,-0.15,12.86,69.86
$PJCIFN2,06/05/2025 02:15:00,229.73,228.18,229.17,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,88.68,7.84,65.86,39.49,1.93,14.88,73.28,10.78,79.11,4.90,11.94,32.52,-1.61,11.89,67.04,13.04,82.75,6.34,25.38,36.41,0.17,13.15,69.99
$PJCIFN2,06/05/2025 02:16:00,229.73,228.18,229.17,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,87.40,7.26,72.90,38.86,1.33,14.84,71.90,10.17,77.76,4.88,10.75,32.46,-1.61,11.32,66.09,12.72,81.97,6.10,26.36,36.07,-0.29,12.63,69.75
$PJCIFN2,06/05/2025 02:17:00,229.73,228.18,229.19,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,88.63,8.43,82.92,38.97,1.34,14.89,73.54,11.37,79.02,4.88,13.11,34.26,-1.02,10.74,67.78,13.51,82.52,6.93,26.07,36.83,0.44,13.27,70.45
$PJCIFN2,06/05/2025 02:18:00,229.73,228.31,229.15,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.61,86.86,8.98,84.58,41.18,1.34,14.27,73.45,10.21,78.26,4.87,11.93,33.07,-1.61,11.29,66.61,13.04,81.95,6.58,27.05,36.56,-0.02,12.89,70.12
$PJCIFN2,06/05/2025 02:19:00,229.73,228.44,229.17,0.08,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.20,87.40,7.25,64.13,39.49,1.34,13.71,72.02,10.19,78.84,4.88,11.94,33.03,-1.61,10.72,66.68,12.87,81.44,6.14,24.77,36.10,-0.39,12.56,69.64
$PJCIFN2,06/05/2025 02:20:00,229.86,228.18,229.20,0.07,0.38,0.04,0.31,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.70,9.01,70.63,39.47,1.34,15.46,72.57,10.20,78.39,5.48,11.33,33.12,-1.02,11.93,66.72,13.67,81.63,7.00,26.35,36.59,0.41,13.54,70.46
$PJCIFN2,06/05/2025 02:21:00,229.73,228.31,229.17,0.06,0.37,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,85.25,7.84,77.68,38.97,1.34,14.31,73.70,10.78,76.71,4.30,11.91,32.50,-1.61,11.35,67.08,12.69,80.90,6.17,28.31,35.90,-0.26,12.69,70.04
$PJCIFN2,06/05/2025 02:22:00,229.86,228.18,229.19,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.50,8.42,75.87,40.62,1.92,14.89,72.95,10.19,77.47,4.89,11.33,33.10,-1.02,11.33,66.68,13.29,81.38,6.83,26.63,36.62,0.21,13.19,70.36
$PJCIFN2,06/05/2025 02:23:00,229.73,228.18,229.18,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.90,86.32,8.42,87.03,39.53,1.92,14.30,72.69,10.78,77.00,4.89,12.52,33.09,-1.61,10.71,65.80,12.95,80.69,6.41,28.08,36.27,-0.15,12.78,70.01
$PJCIFN2,06/05/2025 02:24:00,229.98,228.18,229.19,0.07,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,99.22,8.97,82.28,40.64,1.93,14.89,72.79,11.36,77.84,4.87,11.34,34.11,-1.02,10.74,66.72,13.16,82.62,6.64,26.56,36.61,0.20,13.03,70.25
$PJCIFN2,06/05/2025 02:25:00,229.86,228.18,229.20,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,87.26,8.41,64.69,40.55,1.92,14.83,72.32,10.77,76.75,4.88,11.35,30.82,-2.19,11.33,66.76,12.71,80.41,6.22,25.56,36.33,-0.23,12.84,69.50
$PJCIFN2,06/05/2025 02:26:00,229.86,228.31,229.20,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.67,8.42,65.35,40.08,1.93,14.88,72.99,10.78,77.34,4.30,11.95,33.09,-1.02,11.34,67.63,13.24,80.95,6.80,26.13,36.67,0.23,13.41,70.12
$PJCIFN2,06/05/2025 02:27:00,229.98,228.18,229.24,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,86.81,8.44,79.94,40.62,1.93,15.41,73.62,10.77,78.06,5.47,11.95,33.10,-2.20,11.31,66.68,13.18,80.85,6.59,26.04,36.54,0.25,13.26,70.16
$PJCIFN2,06/05/2025 02:28:00,229.73,228.18,229.17,0.06,0.37,0.03,0.38,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,85.09,7.82,85.76,39.40,0.75,14.89,72.40,10.76,77.84,4.89,10.75,32.94,-1.61,11.29,67.27,12.50,80.40,5.99,26.72,36.03,-0.23,12.65,69.85
$PJCIFN2,06/05/2025 02:29:00,229.98,228.06,229.21,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,90.30,7.84,64.10,39.94,1.34,14.30,73.70,11.35,79.06,4.30,12.52,33.10,-2.19,10.16,67.35,13.00,82.45,6.13,26.08,36.42,-0.15,12.68,70.01
$PJCIFN2,06/05/2025 02:30:00,229.86,228.31,229.17,0.07,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,90.78,8.42,85.22,39.51,1.92,14.89,73.54,11.94,79.15,5.46,12.52,34.17,-1.61,11.92,67.20,13.69,82.72,6.78,27.30,36.79,0.32,13.48,70.47
$PJCIFN2,06/05/2025 02:31:00,229.98,228.18,229.16,0.06,0.38,0.03,0.31,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,87.99,7.83,70.59,40.59,0.75,14.30,73.45,11.36,77.93,4.87,11.35,32.46,-1.61,10.76,67.27,12.77,81.92,5.96,25.30,35.94,-0.46,12.61,69.54
$PJCIFN2,06/05/2025 02:32:00,229.98,228.44,229.24,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.63,7.86,68.28,39.51,1.93,14.89,73.03,11.35,77.63,4.29,10.16,33.05,-1.02,10.74,67.01,13.13,81.86,6.27,25.82,36.34,-0.06,13.12,69.87
$PJCIFN2,06/05/2025 02:33:00,229.86,228.06,229.18,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,89.17,7.85,80.39,40.08,1.92,14.89,74.29,11.32,77.93,4.90,12.51,32.50,-1.61,11.93,67.31,13.28,82.51,6.64,26.39,36.47,0.35,13.44,70.37
$PJCIFN2,06/05/2025 02:34:00,229.73,228.18,229.18,0.06,0.39,0.03,0.39,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.83,89.26,7.84,88.05,39.44,1.34,13.72,74.41,11.33,77.89,4.29,11.33,33.66,-2.19,10.77,66.61,12.74,82.19,6.12,27.26,36.25,-0.24,12.66,69.82
$PJCIFN2,06/05/2025 02:35:00,229.86,228.31,229.16,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.29,90.15,7.82,64.17,39.44,1.93,14.89,73.03,11.33,77.93,4.88,12.54,33.14,-2.20,10.71,66.68,13.06,82.51,6.25,24.50,36.49,-0.04,13.00,69.96
$PJCIFN2,06/05/2025 02:36:00,229.86,228.18,229.12,0.07,0.44,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,100.67,7.84,64.65,44.09,1.92,14.30,73.32,10.79,78.48,4.88,11.35,33.52,-1.61,11.31,67.08,13.26,84.31,6.45,26.82,36.82,0.07,13.01,70.17
$PJCIFN2,06/05/2025 02:37:00,229.98,228.06,229.21,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,88.48,7.83,73.57,40.05,1.34,14.87,72.61,11.36,77.71,4.29,12.52,33.07,-1.61,11.31,65.43,12.73,81.91,6.12,25.01,36.21,-0.31,12.85,69.78
$PJCIFN2,06/05/2025 02:38:00,229.73,228.06,229.17,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.97,8.42,81.07,39.94,1.34,14.89,72.74,10.21,78.30,4.29,12.52,31.95,-1.02,11.93,66.50,13.27,82.82,6.61,26.81,36.83,0.39,13.45,70.26
$PJCIFN2,06/05/2025 02:39:00,229.73,228.31,229.17,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,89.61,7.81,65.27,40.03,2.51,14.30,72.69,10.77,77.93,4.87,11.36,33.07,-1.61,11.34,65.80,12.58,82.38,6.11,25.23,36.20,-0.08,12.80,69.65
$PJCIFN2,06/05/2025 02:40:00,229.86,228.06,229.20,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,89.94,8.42,82.15,39.60,1.34,15.47,73.20,10.80,77.93,4.30,11.92,33.10,-1.61,11.31,66.65,13.41,82.45,6.61,25.98,36.84,0.22,13.16,70.20
$PJCIFN2,06/05/2025 02:41:00,230.11,228.06,229.20,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,89.42,8.43,65.35,41.13,1.34,14.33,72.61,10.79,77.93,4.86,12.52,30.77,-1.61,10.74,66.65,12.86,82.46,6.15,25.91,36.27,-0.35,12.86,70.06
$PJCIFN2,06/05/2025 02:42:00,229.73,228.18,229.17,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,89.17,7.84,62.44,39.51,1.34,14.87,73.78,10.80,77.97,4.30,11.34,33.07,-1.61,11.30,67.16,12.96,82.53,6.10,26.03,36.22,-0.13,12.85,69.96
$PJCIFN2,06/05/2025 02:43:00,229.86,227.93,229.21,0.07,0.40,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,91.42,7.85,74.74,39.49,1.93,14.89,73.28,11.37,78.61,4.88,11.95,33.67,-1.60,11.91,67.23,13.44,83.05,6.50,27.40,36.50,0.34,13.26,70.22
$PJCIFN2,06/05/2025 02:44:00,229.98,228.18,229.12,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,89.61,7.24,82.82,39.38,1.34,14.85,72.57,10.20,78.56,4.29,10.74,31.86,-1.61,10.75,67.20,12.85,83.00,5.96,26.07,35.88,-0.15,12.73,69.86
$PJCIFN2,06/05/2025 02:45:00,229.86,228.18,229.14,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.65,91.07,8.43,64.06,40.10,1.92,14.87,73.20,11.36,78.26,4.87,13.08,32.52,-1.02,10.75,67.82,13.31,83.84,6.41,25.97,36.34,0.31,13.15,69.98
$PJCIFN2,06/05/2025 02:46:00,229.98,227.80,229.15,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.46,8.42,80.88,40.59,1.92,14.89,72.10,11.35,77.93,4.88,11.93,33.12,-1.61,11.34,67.12,13.04,84.10,6.33,26.47,36.25,0.03,12.87,69.96
$PJCIFN2,06/05/2025 02:47:00,229.73,228.18,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,90.20,7.25,64.35,38.86,1.92,14.28,71.94,10.78,79.06,4.30,11.93,32.53,-1.61,10.75,66.72,12.79,83.51,5.96,25.08,36.03,-0.33,12.54,69.87
$PJCIFN2,06/05/2025 02:48:00,229.73,228.06,229.12,0.06,0.46,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,14.92,104.43,9.01,79.40,39.55,2.52,15.40,72.69,11.37,80.33,4.88,11.33,33.09,-0.43,11.33,67.23,13.61,86.33,6.70,27.44,36.70,0.55,13.35,70.35
$PJCIFN2,06/05/2025 02:49:00,229.73,228.06,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.84,90.30,7.83,64.06,40.05,1.34,13.71,73.74,10.78,79.15,4.30,11.33,33.67,-1.61,10.75,67.20,12.74,83.92,6.06,25.12,36.13,-0.37,12.66,69.71
$PJCIFN2,06/05/2025 02:50:00,229.98,228.18,229.13,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,91.42,8.45,82.28,39.01,1.93,15.48,73.07,11.92,79.61,4.88,11.92,32.52,-1.60,11.29,66.61,13.34,84.30,6.41,26.80,36.71,0.23,13.38,70.00
$PJCIFN2,06/05/2025 02:51:00,229.73,228.06,229.14,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,89.81,7.83,65.97,39.94,1.33,14.89,73.33,11.33,79.52,4.29,11.93,33.14,-1.61,11.32,66.50,12.67,84.45,5.95,25.05,36.28,-0.22,12.82,69.71
$PJCIFN2,06/05/2025 02:52:00,229.86,228.18,229.17,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,91.22,8.43,64.72,40.64,1.34,14.89,72.57,11.32,80.33,4.86,11.91,33.12,-1.61,10.16,66.72,13.11,84.79,6.48,27.22,36.63,0.15,12.78,69.99
$PJCIFN2,06/05/2025 02:53:00,229.73,228.06,229.17,0.06,0.40,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,90.78,8.41,71.97,39.99,1.93,14.31,73.87,10.78,79.70,4.30,13.11,32.52,-1.60,11.89,66.09,13.11,84.69,6.42,26.06,36.86,0.21,13.06,70.15
$PJCIFN2,06/05/2025 02:54:00,229.98,228.31,229.12,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,90.35,7.83,82.33,38.40,1.93,14.31,73.78,11.35,79.52,4.88,11.91,32.44,-1.61,11.32,67.08,12.87,84.17,6.10,26.30,36.38,-0.07,12.64,69.78
$PJCIFN2,06/05/2025 02:55:00,229.73,228.18,229.12,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,91.37,8.42,66.99,40.01,1.92,14.89,73.11,11.90,81.14,4.89,13.09,34.75,-1.61,11.94,65.40,13.38,85.10,6.61,26.30,37.07,0.45,13.48,70.19
$PJCIFN2,06/05/2025 02:56:00,229.86,228.18,229.13,0.06,0.39,0.03,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,89.41,7.84,80.52,39.42,1.34,15.46,72.53,11.35,79.24,4.30,10.74,31.91,-1.61,10.76,65.32,13.13,84.32,6.18,25.58,36.29,-0.24,12.93,69.54
$PJCIFN2,06/05/2025 02:57:00,229.86,228.18,229.13,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.43,8.99,64.87,41.18,1.34,15.45,75.34,11.37,80.42,4.31,12.52,33.16,-1.02,11.89,66.21,13.36,85.00,6.52,26.94,36.74,0.27,13.42,70.40
$PJCIFN2,06/05/2025 02:58:00,229.86,228.06,229.14,0.06,0.40,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,91.68,8.42,76.55,39.47,1.34,14.29,73.54,10.76,80.15,3.11,11.35,31.89,-2.19,11.34,67.12,12.62,84.63,5.92,27.30,36.20,-0.16,12.65,69.81
$PJCIFN2,06/05/2025 02:59:00,229.98,228.18,229.13,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.95,90.89,8.43,66.52,39.47,1.93,14.87,73.20,11.33,81.42,4.89,12.53,33.12,-1.02,11.32,67.04,13.45,84.86,6.49,26.79,36.59,0.32,13.15,70.22
$PJCIFN2,06/05/2025 03:00:00,229.86,228.18,229.14,0.07,0.45,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,103.14,7.84,84.68,40.01,1.34,14.90,72.10,11.32,80.38,4.29,11.92,31.96,-2.19,10.77,66.97,13.03,85.96,6.01,27.43,36.05,-0.24,12.79,69.81
$PJCIFN2,06/05/2025 03:01:00,229.73,228.06,229.13,0.06,0.40,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.90,91.27,7.85,65.78,39.60,1.92,15.49,73.24,10.76,80.69,4.87,11.92,32.44,-1.61,11.89,66.46,13.16,84.63,6.26,25.40,36.59,0.23,13.17,70.04
$PJCIFN2,06/05/2025 03:02:00,229.86,228.06,229.15,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,14.85,91.53,7.84,82.92,40.10,1.34,14.89,73.87,11.34,80.38,4.89,13.13,33.60,-1.61,10.73,66.42,12.99,84.07,6.32,29.77,36.41,-0.08,13.03,70.03
$PJCIFN2,06/05/2025 03:03:00,229.86,228.18,229.18,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.84,90.40,7.25,64.06,38.99,1.33,15.42,73.70,10.80,78.30,4.87,11.94,31.93,-1.61,10.75,66.72,12.87,83.86,5.93,25.50,36.04,-0.07,12.71,69.96
$PJCIFN2,06/05/2025 03:04:00,229.73,228.18,229.21,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.46,90.94,8.42,79.98,40.64,1.92,15.47,73.78,10.79,80.51,4.30,13.13,33.69,-1.61,11.35,67.20,13.47,84.28,6.69,29.00,36.95,0.41,13.42,70.30
$PJCIFN2,06/05/2025 03:05:00,229.98,228.06,229.16,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.01,90.40,8.39,63.51,40.08,1.34,14.87,72.40,10.78,79.15,3.71,12.50,31.89,-2.20,10.17,67.27,12.98,83.34,6.16,24.44,36.22,-0.33,12.81,69.66
$PJCIFN2,06/05/2025 03:06:00,229.98,228.18,229.17,0.06,0.40,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,90.58,8.40,87.56,39.40,1.93,14.87,73.03,10.20,79.70,4.30,11.93,33.10,-1.60,11.31,67.27,13.27,83.68,6.60,28.11,36.52,0.29,13.12,70.32
$PJCIFN2,06/05/2025 03:07:00,229.98,228.06,229.19,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.03,89.71,8.42,64.10,40.03,1.34,14.89,73.70,11.37,78.89,4.87,12.53,33.69,-1.61,11.91,66.50,13.21,83.36,6.37,25.28,36.33,-0.03,13.07,70.03
$PJCIFN2,06/05/2025 03:08:00,229.73,228.18,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,89.46,7.84,65.78,38.90,1.92,14.85,73.70,11.37,78.48,4.30,11.34,33.10,-1.61,10.17,66.68,13.00,82.91,6.38,27.37,36.08,-0.19,12.86,69.79
$PJCIFN2,06/05/2025 03:09:00,229.86,228.06,229.20,0.06,0.40,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,90.99,8.44,71.77,39.94,1.93,14.89,73.28,11.96,78.80,4.89,11.94,32.52,-1.02,11.87,67.59,13.44,83.26,6.85,27.36,36.58,0.38,13.49,70.31
$PJCIFN2,06/05/2025 03:10:00,229.73,228.06,229.18,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.60,89.17,8.42,81.07,40.05,1.92,13.72,72.36,11.33,77.00,4.89,11.91,32.99,-1.61,11.32,66.76,13.11,82.75,6.49,27.60,36.27,-0.22,12.73,69.89
$PJCIFN2,06/05/2025 03:11:00,229.73,228.31,229.19,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,88.77,8.43,65.97,39.49,1.92,15.46,72.99,11.93,79.52,4.88,13.12,33.60,-1.61,11.33,67.78,13.36,82.71,6.67,27.62,36.62,0.27,13.09,70.26
$PJCIFN2,06/05/2025 03:12:00,229.98,227.93,229.21,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,100.78,8.43,81.70,40.03,1.93,14.89,73.45,11.37,77.80,4.89,12.51,32.53,-1.61,11.38,66.21,13.18,84.11,6.61,27.23,36.36,-0.01,13.08,69.97
$PJCIFN2,06/05/2025 03:13:00,229.86,228.44,229.20,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.40,8.42,65.27,38.90,1.34,14.88,72.69,11.37,77.80,4.89,13.10,33.07,-1.61,11.30,66.68,13.11,82.59,6.63,26.90,36.42,0.07,13.12,70.11
$PJCIFN2,06/05/2025 03:14:00,229.86,228.18,229.17,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,90.45,8.42,74.83,40.01,1.93,14.88,73.07,10.19,78.52,5.45,11.95,32.50,-1.61,11.92,67.71,13.12,82.20,6.84,29.30,36.41,0.21,13.38,70.07
$PJCIFN2,06/05/2025 03:15:00,229.86,228.06,229.20,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,88.97,7.85,65.24,39.44,1.34,14.87,72.10,10.76,77.84,4.29,12.54,33.62,-1.61,10.77,66.72,12.79,82.26,6.24,25.53,36.15,-0.19,12.72,69.88
$PJCIFN2,06/05/2025 03:16:00,229.98,228.31,229.21,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.36,8.41,81.70,39.40,1.93,16.01,73.24,11.36,78.80,4.88,11.34,33.09,-1.02,11.29,67.59,13.26,82.41,6.73,26.76,36.76,0.25,13.25,70.41
$PJCIFN2,06/05/2025 03:17:00,229.86,228.31,229.18,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.01,89.27,8.39,85.76,40.03,1.92,14.88,72.91,11.36,78.21,4.87,11.93,33.71,-1.60,11.30,67.82,12.91,82.05,6.23,27.08,36.41,-0.03,12.97,70.03
$PJCIFN2,06/05/2025 03:18:00,229.98,228.31,229.17,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,13.74,89.12,7.83,82.33,39.40,1.93,14.88,72.83,10.20,78.52,4.29,11.92,33.05,-1.61,11.34,67.27,12.41,82.45,6.22,27.84,36.48,-0.11,12.88,69.91
$PJCIFN2,06/05/2025 03:19:00,229.73,228.31,229.21,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,89.07,8.40,66.45,40.03,1.92,14.31,73.11,10.77,78.52,4.89,11.95,31.95,-1.61,11.89,66.57,13.58,82.59,6.50,26.62,36.47,0.28,13.08,70.53
$PJCIFN2,06/05/2025 03:20:00,229.73,227.80,229.18,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,87.06,7.83,78.13,39.40,1.34,14.30,72.32,11.32,77.21,4.88,10.75,33.07,-2.19,11.31,66.57,12.77,82.05,6.03,27.13,35.92,-0.36,12.74,69.66
$PJCIFN2,06/05/2025 03:21:00,229.98,228.06,229.17,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.22,8.39,71.06,40.08,1.92,14.88,74.25,11.34,79.02,4.29,13.11,33.10,-1.02,11.34,66.87,13.30,82.82,6.56,26.48,36.57,0.33,13.20,70.74
$PJCIFN2,06/05/2025 03:22:00,229.86,228.06,229.15,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,89.61,8.42,82.24,39.99,1.92,14.87,72.83,10.20,78.52,4.88,11.91,33.10,-2.19,11.90,66.57,13.17,82.81,6.35,28.04,36.37,-0.03,12.98,70.28
$PJCIFN2,06/05/2025 03:23:00,229.73,228.31,229.15,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,88.48,8.40,72.31,40.62,1.34,14.89,72.61,11.33,78.56,4.29,13.12,33.01,-1.61,10.71,66.38,13.17,82.44,6.32,26.33,36.58,0.02,12.94,70.05
$PJCIFN2,06/05/2025 03:24:00,229.86,228.06,229.13,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,100.73,7.84,81.16,40.69,1.34,14.85,73.03,10.78,77.34,4.29,12.53,31.91,-1.61,10.78,67.01,12.79,83.98,6.18,28.07,36.17,-0.18,12.86,69.86
$PJCIFN2,06/05/2025 03:25:00,229.73,228.18,229.16,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,88.08,8.41,66.59,39.53,1.34,14.84,72.48,10.79,77.89,4.30,12.52,33.14,-1.61,11.29,67.23,12.84,82.31,6.18,25.79,36.29,-0.12,12.96,69.83
$PJCIFN2,06/05/2025 03:26:00,229.98,228.06,229.16,0.06,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.91,90.40,8.40,78.09,40.59,1.93,14.89,72.61,10.77,77.97,4.88,10.76,33.54,-1.61,11.89,67.27,13.00,82.37,6.48,26.89,36.26,0.03,13.24,69.82
$PJCIFN2,06/05/2025 03:27:00,229.73,228.18,229.16,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.42,89.27,7.25,86.34,41.72,1.34,13.71,72.57,10.78,77.93,4.30,11.91,32.50,-1.61,11.30,66.61,12.59,82.49,5.83,25.92,36.03,-0.30,12.68,69.58
$PJCIFN2,06/05/2025 03:28:00,229.73,228.06,229.15,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,88.33,7.25,85.12,39.94,1.92,14.30,72.28,11.34,78.43,4.30,11.33,32.52,-1.61,11.29,66.68,12.52,82.23,5.84,27.93,36.08,-0.52,12.54,69.65
$PJCIFN2,06/05/2025 03:29:00,229.73,228.18,229.18,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,90.25,8.38,64.06,39.96,1.34,14.85,73.03,11.32,77.89,4.29,13.09,33.73,-1.02,10.74,66.50,12.92,82.46,6.23,25.48,36.33,-0.03,12.87,69.63
$PJCIFN2,06/05/2025 03:30:00,229.98,228.18,229.17,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.52,90.20,7.85,78.72,39.99,1.93,14.90,74.25,10.18,78.06,4.29,11.36,33.05,-2.20,11.31,65.76,13.17,82.99,6.33,28.09,36.56,-0.02,13.01,69.93
$PJCIFN2,06/05/2025 03:31:00,229.73,228.18,229.14,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.26,89.36,7.22,64.69,38.86,0.75,14.29,72.06,10.77,77.97,3.71,10.74,32.52,-1.61,11.29,66.65,12.38,82.36,5.67,24.15,35.93,-0.55,12.53,69.37
$PJCIFN2,06/05/2025 03:32:00,229.73,228.06,229.14,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,89.22,8.40,78.22,39.44,1.93,14.89,73.49,10.78,79.06,4.30,10.74,34.17,-1.02,10.74,66.72,13.00,83.18,6.37,26.64,36.36,0.28,13.33,70.09
$PJCIFN2,06/05/2025 03:33:00,229.73,228.31,229.18,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,89.86,7.83,86.39,40.64,1.34,14.29,72.53,10.79,79.06,4.87,12.52,33.07,-1.61,11.89,65.43,13.23,83.20,6.37,26.92,36.66,0.10,13.17,70.26
$PJCIFN2,06/05/2025 03:34:00,229.73,228.18,229.12,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.30,90.89,7.83,82.78,39.44,1.34,14.90,71.94,11.36,78.84,4.30,11.93,31.96,-1.61,11.29,66.76,12.73,83.50,5.88,28.93,36.15,-0.21,12.65,69.78
$PJCIFN2,06/05/2025 03:35:00,229.98,228.31,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,89.46,7.83,63.51,40.05,1.34,14.89,74.29,11.34,78.75,4.88,13.08,33.14,-1.61,10.76,67.27,12.92,83.58,6.03,24.85,35.94,-0.26,12.68,71.25
$PJCIFN2,06/05/2025 03:36:00,229.73,228.06,229.14,0.07,0.45,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,102.55,8.39,74.16,40.64,1.92,14.89,73.70,10.17,79.97,4.29,11.35,33.01,-2.19,11.31,66.31,13.22,85.84,6.23,28.13,36.51,-0.02,13.16,69.88
$PJCIFN2,06/05/2025 03:37:00,229.73,228.18,229.11,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,90.43,8.42,68.95,40.55,1.93,14.89,72.61,10.77,80.83,4.87,13.06,33.09,-1.61,11.93,67.27,13.22,84.58,6.62,26.08,36.48,0.09,13.40,70.25
$PJCIFN2,06/05/2025 03:38:00,229.73,228.06,229.11,0.06,0.40,0.03,0.37,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.28,90.99,7.24,85.17,38.88,0.75,14.84,73.24,10.75,80.33,4.88,10.76,33.01,-1.61,10.16,66.50,12.70,84.05,5.85,28.10,35.93,-0.28,12.67,69.53
$PJCIFN2,06/05/2025 03:39:00,229.86,228.06,229.13,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.89,8.43,64.79,40.03,1.93,14.89,73.24,11.37,79.88,4.86,13.11,32.52,-1.02,10.72,65.76,13.26,84.95,6.53,26.33,36.65,0.08,13.05,70.02
$PJCIFN2,06/05/2025 03:40:00,229.73,228.06,229.15,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.09,92.60,8.40,81.16,40.08,1.93,14.87,73.58,10.77,79.56,4.87,13.12,32.46,-1.02,11.35,68.33,13.71,85.00,6.78,29.15,36.86,0.38,13.29,70.61
$PJCIFN2,06/05/2025 03:41:00,229.86,228.18,229.14,0.06,0.40,0.03,0.29,0.19,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,90.73,7.85,65.78,44.31,0.75,14.32,73.91,10.73,80.20,4.28,12.52,32.46,-2.19,11.30,66.57,12.87,84.43,6.22,25.12,36.63,-0.19,12.80,69.74
$PJCIFN2,06/05/2025 03:42:00,229.73,228.06,229.09,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,91.42,8.43,77.55,40.08,1.93,15.40,72.53,10.78,80.20,4.31,12.52,34.19,-1.60,11.33,65.98,13.06,84.95,6.35,28.43,36.67,0.16,13.25,70.14
$PJCIFN2,06/05/2025 03:43:00,229.73,227.93,229.13,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,91.37,7.84,65.13,41.23,1.93,14.89,73.74,10.77,79.93,4.28,11.93,32.97,-1.61,11.91,65.83,12.99,84.68,6.38,26.70,36.61,0.17,13.24,70.07
$PJCIFN2,06/05/2025 03:44:00,229.73,228.18,229.11,0.06,0.40,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.74,90.89,7.23,80.48,39.05,1.93,14.28,72.57,11.32,80.02,4.28,11.32,33.10,-2.19,10.74,66.61,12.42,84.67,5.88,26.90,35.98,-0.45,12.70,69.56
$PJCIFN2,06/05/2025 03:45:00,229.86,228.18,229.14,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,91.22,8.40,66.37,40.66,1.34,14.87,73.49,11.35,80.74,4.29,11.93,33.07,-1.02,11.32,67.20,13.01,84.83,6.30,26.59,36.80,0.09,12.98,70.25
$PJCIFN2,06/05/2025 03:46:00,229.86,228.18,229.16,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,91.37,7.84,66.99,40.55,1.34,14.88,72.79,10.77,79.56,4.88,12.53,33.09,-1.61,11.31,66.68,12.92,84.81,6.30,28.84,36.77,0.00,13.14,69.91
$PJCIFN2,06/05/2025 03:47:00,229.86,228.06,229.14,0.06,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,90.84,7.84,67.03,40.53,1.92,15.47,73.24,10.77,80.60,4.87,13.11,33.09,-1.60,11.89,66.65,13.13,84.90,6.43,25.68,36.62,-0.05,13.21,69.98
$PJCIFN2,06/05/2025 03:48:00,229.86,228.18,229.12,0.07,0.46,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,105.08,7.83,84.77,40.08,1.92,14.88,72.61,11.36,80.24,4.30,11.93,33.66,-1.61,10.74,67.20,13.03,86.00,6.21,27.89,36.40,-0.19,12.90,69.73
$PJCIFN2,06/05/2025 03:49:00,229.73,227.93,229.11,0.07,0.39,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,90.45,7.84,66.48,39.42,0.75,14.28,71.74,10.77,79.61,4.89,11.95,32.46,-1.61,10.76,65.98,12.72,84.53,5.96,26.08,35.99,-0.46,12.52,69.57
$PJCIFN2,06/05/2025 03:50:00,229.86,227.93,229.14,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,92.01,8.40,82.92,40.03,1.92,14.31,72.65,10.79,81.55,4.29,11.92,33.12,-1.60,11.32,66.97,13.38,84.76,6.33,28.43,36.46,0.25,13.12,70.00
$PJCIFN2,06/05/2025 03:51:00,229.86,227.93,229.10,0.06,0.40,0.03,0.30,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,91.70,7.84,69.22,39.44,1.34,15.47,73.11,11.35,79.61,4.86,12.52,33.05,-1.61,11.29,67.27,13.10,84.90,6.13,25.32,36.61,0.12,13.08,70.13
$PJCIFN2,06/05/2025 03:52:00,229.73,228.06,229.15,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.33,90.25,7.84,70.08,38.90,1.34,14.31,72.61,10.77,80.20,4.30,11.91,33.07,-1.61,10.16,67.12,12.94,84.60,6.12,26.84,36.38,0.00,12.75,69.95
$PJCIFN2,06/05/2025 03:53:00,229.98,228.06,229.15,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.07,90.20,7.84,82.28,39.53,1.92,14.85,74.25,11.34,80.24,4.31,11.93,33.01,-2.19,11.33,66.50,12.91,84.44,6.23,27.47,36.51,-0.07,13.00,70.02
$PJCIFN2,06/05/2025 03:54:00,229.73,228.06,229.15,0.06,0.39,0.08,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.06,0.12,0.16,-0.00,0.06,0.31,14.34,89.86,17.88,86.34,39.55,1.34,14.89,72.36,11.37,79.02,5.48,11.35,33.10,-2.19,11.29,67.31,12.81,84.22,13.87,28.32,36.44,-0.27,12.90,70.05
$PJCIFN2,06/05/2025 03:55:00,229.86,228.06,229.24,0.06,0.40,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,14.84,92.39,19.05,64.61,40.64,1.93,14.91,72.95,11.90,80.38,14.30,12.51,34.20,-1.61,11.93,66.65,13.26,84.33,17.01,25.34,36.83,0.39,13.50,70.24
$PJCIFN2,06/05/2025 03:56:00,229.73,228.18,229.24,0.06,0.40,0.09,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,14.88,90.84,19.53,64.06,40.10,1.93,14.30,73.28,10.78,78.93,14.85,10.75,31.27,-1.61,10.76,67.27,12.68,83.62,16.53,26.97,36.09,-0.05,12.85,69.93
$PJCIFN2,06/05/2025 03:57:00,229.73,228.18,229.19,0.06,0.40,0.08,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,14.92,91.04,18.46,71.97,40.03,1.93,15.47,72.65,11.34,80.24,14.88,12.52,33.67,-2.18,10.75,68.10,13.08,83.91,16.83,26.52,36.69,0.16,13.07,70.28
$PJCIFN2,06/05/2025 03:58:00,229.86,228.18,229.15,0.07,0.39,0.08,0.33,0.18,0.01,0.07,0.31,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.13,0.16,-0.00,0.06,0.30,15.44,89.89,18.96,75.16,40.64,1.92,15.43,72.02,10.77,79.97,14.91,11.94,32.44,-1.60,11.30,66.68,12.98,83.64,16.90,29.15,36.64,-0.07,13.02,69.85
$PJCIFN2,06/05/2025 03:59:00,229.86,227.93,229.21,0.06,0.39,0.09,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,14.34,89.17,19.60,64.72,38.44,1.34,14.89,73.24,10.78,79.70,14.87,12.52,32.53,-1.61,11.30,67.23,13.11,83.63,16.86,26.40,36.39,0.00,13.12,70.13
$PJCIFN2,06/05/2025 04:00:00,230.11,228.18,229.19,0.07,0.44,0.09,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,16.03,101.03,19.58,82.82,40.03,1.34,14.31,73.66,11.37,78.56,14.32,11.94,33.66,-1.61,11.33,67.01,13.42,84.66,16.76,27.93,36.46,-0.05,13.05,70.10
$PJCIFN2,06/05/2025 04:01:00,229.98,228.31,229.27,0.07,0.39,0.08,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,15.49,90.35,18.44,67.66,40.08,1.93,14.92,72.95,11.91,79.06,14.89,13.10,33.09,-1.61,11.35,66.76,13.13,83.05,16.85,25.43,36.23,-0.01,13.08,69.83
$PJCIFN2,06/05/2025 04:02:00,229.98,228.18,229.23,0.06,0.39,0.09,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,14.92,89.46,19.64,69.46,40.21,1.93,14.89,73.24,10.78,78.30,14.27,11.91,32.52,-1.60,11.92,67.86,13.13,83.10,17.05,29.52,36.43,0.25,13.22,70.38
$PJCIFN2,06/05/2025 04:03:00,229.98,228.06,229.23,0.07,0.39,0.08,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,15.51,88.82,19.04,65.20,39.44,1.93,14.89,73.20,11.37,79.06,14.89,12.51,34.24,-2.20,11.31,67.90,13.06,82.72,16.91,25.42,36.45,-0.12,12.93,70.60
$PJCIFN2,06/05/2025 04:04:00,229.86,228.18,229.18,0.06,0.39,0.08,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.94,88.43,18.95,83.95,40.01,1.34,14.89,73.15,10.78,78.98,4.87,12.51,31.93,-1.02,11.87,67.82,13.27,82.67,7.60,29.37,36.60,0.26,13.27,70.30
$PJCIFN2,06/05/2025 04:05:00,229.86,228.18,229.16,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.14,7.84,67.03,38.81,1.33,14.89,72.48,11.35,77.76,4.87,11.92,32.55,-2.19,11.33,66.53,12.68,82.07,6.27,25.48,36.06,-0.38,12.72,69.75
$PJCIFN2,06/05/2025 04:06:00,229.98,228.18,229.18,0.07,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,90.20,8.45,80.43,39.47,1.92,15.51,73.54,11.33,78.30,4.88,13.13,33.62,-1.61,11.88,67.86,13.25,82.49,6.72,28.06,36.70,0.23,13.33,70.16
$PJCIFN2,06/05/2025 04:07:00,229.73,228.06,229.17,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.29,88.68,7.83,66.33,40.62,1.34,14.29,74.21,10.75,77.63,4.87,12.51,31.95,-1.61,11.29,66.13,12.54,81.60,6.23,25.05,36.20,-0.29,12.83,69.65
$PJCIFN2,06/05/2025 04:08:00,229.73,228.31,229.19,0.06,0.39,0.04,0.30,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,90.20,8.41,67.73,39.53,1.34,15.48,73.28,11.35,79.15,4.30,11.93,33.07,-1.02,11.34,67.20,12.94,82.56,6.46,26.73,36.49,0.08,13.05,69.98
$PJCIFN2,06/05/2025 04:09:00,229.73,228.18,229.15,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,89.02,7.83,81.61,41.16,1.34,14.31,72.69,10.76,76.54,4.88,12.52,32.44,-1.60,11.32,67.55,12.87,82.19,6.24,27.42,36.50,0.01,12.97,69.97
$PJCIFN2,06/05/2025 04:10:00,229.73,227.93,229.17,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,89.12,7.83,86.83,40.05,1.92,14.86,73.11,11.37,77.26,4.30,11.93,33.09,-1.60,11.33,67.08,13.24,82.31,6.16,28.05,36.21,-0.05,12.81,70.12
$PJCIFN2,06/05/2025 04:11:00,229.86,228.06,229.16,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,88.04,7.85,63.58,40.08,1.34,14.88,73.07,11.35,78.26,4.89,12.52,31.91,-1.61,10.75,66.46,13.00,82.36,6.31,25.30,36.31,-0.12,13.12,69.69
$PJCIFN2,06/05/2025 04:12:00,229.86,228.06,229.15,0.07,0.43,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,98.96,7.84,62.85,39.44,1.34,14.87,73.03,11.35,77.08,4.29,12.53,33.05,-1.60,10.77,67.63,13.32,83.95,6.51,27.28,36.57,0.16,13.13,70.01
$PJCIFN2,06/05/2025 04:13:00,229.73,228.18,229.12,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,88.38,8.41,74.70,40.66,1.34,14.89,73.62,11.34,77.97,4.87,11.36,33.12,-1.60,11.93,67.12,13.03,82.71,6.39,26.77,36.42,0.03,13.29,69.91
$PJCIFN2,06/05/2025 04:14:00,229.86,228.18,229.19,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,89.17,7.24,81.65,40.03,0.75,14.27,72.57,10.78,77.39,4.30,11.93,31.32,-1.61,11.31,66.21,12.68,82.20,5.85,28.34,35.81,-0.34,12.64,69.49
$PJCIFN2,06/05/2025 04:15:00,229.73,228.18,229.17,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.12,8.42,68.75,40.55,1.93,14.90,73.15,11.33,77.97,4.88,13.11,33.71,-1.61,11.29,67.27,13.23,82.26,6.58,26.11,36.71,0.06,13.15,70.01
$PJCIFN2,06/05/2025 04:16:00,229.73,228.06,229.20,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.63,90.58,7.83,83.90,40.05,1.34,14.90,73.28,10.78,77.89,4.30,11.93,33.54,-1.61,11.33,67.35,12.90,82.41,6.00,28.78,36.18,-0.18,12.84,70.10
$PJCIFN2,06/05/2025 04:17:00,229.86,228.31,229.16,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,90.20,7.85,65.93,40.03,1.92,14.89,72.61,10.77,77.89,4.88,13.10,31.87,-1.61,11.33,66.68,13.12,82.65,6.45,25.33,36.56,0.20,13.15,70.24
$PJCIFN2,06/05/2025 04:18:00,229.86,228.31,229.23,0.08,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.19,88.53,7.84,63.55,40.03,1.92,14.89,72.57,9.61,78.39,4.30,10.77,32.50,-1.61,11.34,66.65,12.98,82.45,6.13,26.53,36.24,-0.34,12.86,69.99
$PJCIFN2,06/05/2025 04:19:00,229.73,228.18,229.15,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.84,90.04,8.39,78.22,39.99,1.34,14.81,72.61,11.33,78.56,4.29,13.10,33.10,-1.61,11.33,67.35,12.81,82.37,6.09,27.06,36.08,-0.16,12.94,69.71
$PJCIFN2,06/05/2025 04:20:00,229.86,228.18,229.17,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.76,8.98,86.29,40.08,1.92,14.89,74.25,10.16,78.26,4.28,11.94,32.41,-1.02,11.87,67.31,13.39,82.88,6.32,28.65,36.56,0.16,13.09,70.31
$PJCIFN2,06/05/2025 04:21:00,229.98,228.06,229.22,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.08,88.82,7.84,75.29,39.58,1.34,14.30,73.74,11.33,78.06,4.87,11.92,31.95,-1.60,11.31,66.57,12.75,82.52,6.02,25.19,36.20,-0.24,12.71,70.19
$PJCIFN2,06/05/2025 04:22:00,229.86,228.18,229.21,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,90.25,7.81,82.19,40.62,1.93,14.87,73.03,10.77,78.52,4.29,11.93,33.64,-1.61,10.76,66.13,13.36,83.16,6.39,28.40,36.65,0.23,13.19,70.01
$PJCIFN2,06/05/2025 04:23:00,229.86,228.18,229.17,0.06,0.39,0.03,0.36,0.17,0.00,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.16,0.16,-0.00,0.06,0.30,14.87,89.22,7.83,82.24,39.47,0.75,15.47,73.54,10.77,78.93,3.71,11.93,31.29,-1.61,11.32,67.16,12.83,82.88,6.08,36.25,36.19,-0.25,12.71,69.62
$PJCIFN2,06/05/2025 04:24:00,229.86,228.18,229.15,0.07,0.44,0.04,0.36,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,100.36,8.41,81.02,39.44,1.34,15.45,71.55,10.78,77.71,4.30,10.17,32.52,-1.61,10.74,65.91,12.81,84.07,6.03,27.77,36.12,-0.17,12.86,69.58
$PJCIFN2,06/05/2025 04:25:00,229.73,228.18,229.20,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,90.04,7.84,66.99,40.01,1.93,14.87,74.37,11.33,79.02,4.90,12.52,34.22,-1.02,11.93,67.23,13.51,83.20,6.54,26.76,36.67,0.33,13.29,70.47
$PJCIFN2,06/05/2025 04:26:00,229.86,228.18,229.20,0.07,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.42,90.30,7.85,85.17,39.44,1.93,15.47,73.15,11.37,79.43,4.89,13.12,32.52,-1.02,11.31,67.82,13.41,83.32,6.51,28.70,36.74,0.31,13.34,70.37
$PJCIFN2,06/05/2025 04:27:00,229.73,228.31,229.20,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,90.84,7.81,64.65,39.51,1.34,14.31,73.03,10.80,77.47,3.70,12.52,33.03,-1.61,11.32,66.72,12.90,82.97,6.09,25.03,36.10,-0.25,12.55,69.69
$PJCIFN2,06/05/2025 04:28:00,229.86,228.06,229.19,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.93,90.04,7.85,84.58,39.01,1.92,15.47,72.74,11.33,79.02,4.31,11.95,33.69,-2.20,10.74,66.79,13.39,83.42,6.53,29.01,36.40,0.16,13.30,70.13
$PJCIFN2,06/05/2025 04:29:00,229.86,228.18,229.21,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,90.94,7.85,64.65,40.69,1.93,14.31,72.87,11.36,78.52,4.88,11.93,33.14,-2.20,11.94,66.72,13.54,83.82,6.50,26.25,36.49,0.35,13.30,70.30
$PJCIFN2,06/05/2025 04:30:00,229.86,228.31,229.15,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,89.71,6.67,81.70,39.49,1.33,14.29,72.95,10.74,77.80,4.30,11.35,32.48,-2.19,10.74,67.16,12.76,83.49,5.72,27.51,35.63,-0.53,12.56,69.49
$PJCIFN2,06/05/2025 04:31:00,229.73,228.31,229.15,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,92.39,8.40,65.35,39.47,1.92,14.89,72.87,10.79,79.65,4.29,13.11,33.71,-1.60,10.73,67.01,13.07,83.73,6.40,26.20,36.45,0.37,13.24,70.02
$PJCIFN2,06/05/2025 04:32:00,229.73,228.31,229.10,0.06,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.88,92.06,8.40,86.39,40.05,1.34,14.88,73.70,11.33,79.61,5.47,12.52,31.91,-1.02,11.89,66.65,13.22,84.58,6.63,28.65,36.86,0.49,13.25,70.41
$PJCIFN2,06/05/2025 04:33:00,229.86,228.31,229.20,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.07,8.98,66.45,41.23,1.93,14.89,72.99,10.78,79.24,4.30,13.11,32.57,-1.61,11.30,67.23,13.06,84.07,6.38,25.57,36.74,0.06,13.10,70.13
$PJCIFN2,06/05/2025 04:34:00,229.86,228.06,229.13,0.07,0.40,0.03,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.53,91.42,7.83,74.36,40.57,1.93,15.47,72.53,11.35,78.26,4.87,12.50,33.71,-1.60,10.74,66.13,13.12,84.33,6.41,28.31,36.61,0.18,13.14,69.95
$PJCIFN2,06/05/2025 04:35:00,229.73,228.18,229.11,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,90.40,7.80,64.72,39.47,1.92,14.86,73.24,10.20,80.24,4.29,12.50,33.60,-1.61,11.32,65.36,12.72,84.39,6.12,26.23,36.44,-0.08,13.04,69.74
$PJCIFN2,06/05/2025 04:36:00,229.98,228.18,229.13,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.02,102.55,8.42,81.20,40.01,1.92,14.88,73.74,10.18,80.33,4.87,11.91,33.69,-1.60,10.73,67.27,13.05,85.73,6.39,27.35,36.71,0.09,13.23,70.15
$PJCIFN2,06/05/2025 04:37:00,229.73,228.18,229.12,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,90.84,8.43,84.09,40.03,1.92,14.87,73.20,11.36,79.52,4.88,12.51,33.09,-1.02,11.93,67.20,13.17,84.86,6.45,26.84,36.68,0.34,13.36,70.09
$PJCIFN2,06/05/2025 04:38:00,229.86,228.18,229.12,0.06,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,90.78,8.39,76.50,40.12,1.34,14.31,73.45,11.36,81.24,4.29,11.35,33.07,-2.19,10.74,66.50,13.04,84.65,5.90,27.34,36.47,-0.26,12.67,69.65
$PJCIFN2,06/05/2025 04:39:00,229.86,228.18,229.14,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,92.06,7.83,66.41,40.62,1.93,14.86,73.66,11.36,80.83,4.31,13.69,31.30,-1.02,11.36,67.16,13.49,85.34,6.53,27.72,36.89,0.42,13.14,70.29
$PJCIFN2,06/05/2025 04:40:00,229.60,228.18,229.11,0.06,0.40,0.03,0.34,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,90.78,7.24,77.00,39.42,0.75,14.30,72.57,10.78,80.65,3.70,10.74,33.09,-2.20,11.31,66.09,13.00,84.58,5.84,26.36,36.19,-0.56,12.51,69.56
$PJCIFN2,06/05/2025 04:41:00,229.86,228.18,229.13,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.02,92.12,8.42,66.41,40.59,1.93,14.90,73.45,11.90,80.83,4.89,12.53,32.96,-1.02,11.95,67.86,13.53,84.87,6.62,26.26,36.90,0.42,13.40,70.50
$PJCIFN2,06/05/2025 04:42:00,229.98,228.18,229.17,0.06,0.40,0.04,0.37,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,90.84,8.40,85.31,38.90,1.34,15.48,71.78,11.35,80.24,4.87,11.94,32.50,-2.20,10.77,64.88,12.73,84.96,6.22,27.67,36.20,-0.18,12.87,69.57
$PJCIFN2,06/05/2025 04:43:00,229.98,228.06,229.14,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.84,8.40,63.55,40.64,1.92,15.43,73.03,11.35,81.42,4.88,11.91,33.03,-1.61,11.34,67.12,13.22,85.35,6.52,25.50,36.58,0.17,13.28,70.00
$PJCIFN2,06/05/2025 04:44:00,229.86,228.31,229.14,0.06,0.40,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,14.31,91.42,7.25,70.12,39.40,1.93,14.29,72.61,10.77,80.79,4.29,11.35,32.48,-1.61,11.34,67.90,12.73,84.64,5.99,28.78,36.27,-0.22,12.68,69.91
$PJCIFN2,06/05/2025 04:45:00,229.86,228.18,229.18,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.53,90.99,7.85,65.27,40.55,1.34,14.84,73.54,10.77,80.69,4.88,13.13,33.05,-1.02,10.76,68.26,13.27,85.25,6.65,26.38,36.92,0.33,13.26,70.52
$PJCIFN2,06/05/2025 04:46:00,229.73,228.18,229.17,0.07,0.40,0.03,0.36,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.43,90.63,7.26,82.82,45.84,1.34,15.47,72.65,10.77,81.01,3.71,11.92,31.89,-1.61,11.31,67.20,12.80,84.40,6.05,28.05,36.89,-0.26,12.87,69.98
$PJCIFN2,06/05/2025 04:47:00,229.73,228.18,229.13,0.07,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,92.12,7.85,66.45,40.05,1.34,15.47,72.99,11.37,80.29,4.88,12.52,34.26,-1.61,11.33,67.01,12.96,84.60,6.23,25.17,36.50,0.10,13.00,70.01
$PJCIFN2,06/05/2025 04:48:00,229.73,228.06,229.06,0.06,0.46,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,14.88,105.55,8.39,81.79,40.01,1.34,14.30,73.03,10.75,80.11,4.89,10.18,33.67,-1.02,11.92,67.20,13.04,86.05,6.64,28.01,36.71,0.30,13.23,70.25
$PJCIFN2,06/05/2025 04:49:00,229.73,228.18,229.13,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.28,89.94,8.41,66.99,38.88,1.34,14.88,72.87,10.78,79.61,4.30,12.52,32.48,-2.19,11.29,67.27,12.79,83.95,6.29,26.90,36.08,-0.17,12.90,69.82
$PJCIFN2,06/05/2025 04:50:00,229.86,228.18,229.22,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,90.40,8.43,76.50,40.62,1.34,15.41,73.74,11.94,79.56,5.45,12.54,33.09,-1.02,11.90,66.97,13.81,83.82,6.91,28.26,36.89,0.43,13.35,70.56
$PJCIFN2,06/05/2025 04:51:00,229.86,228.06,229.17,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,89.56,7.25,65.27,40.05,1.33,14.28,73.03,10.77,78.98,4.88,12.52,32.48,-1.61,11.31,67.27,12.88,83.37,6.16,27.13,36.05,-0.27,12.58,69.86
$PJCIFN2,06/05/2025 04:52:00,229.86,228.06,229.17,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.34,88.28,7.84,86.93,39.01,1.34,14.31,72.28,10.75,79.02,5.46,11.35,32.99,-1.61,10.74,67.82,12.92,83.26,6.44,28.04,36.22,-0.26,12.86,70.07
$PJCIFN2,06/05/2025 04:53:00,229.73,228.18,229.15,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.76,8.98,65.20,40.01,1.34,16.05,73.11,10.77,79.43,4.89,11.94,33.66,-1.61,11.88,67.31,13.18,83.29,6.73,26.09,36.52,0.11,13.33,70.31
$PJCIFN2,06/05/2025 04:54:00,229.73,228.06,229.19,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,88.53,7.84,82.82,40.03,1.93,14.30,72.91,11.32,77.63,4.89,11.93,33.09,-2.20,11.31,67.27,12.92,82.37,6.27,28.43,35.98,-0.17,12.78,69.86
$PJCIFN2,06/05/2025 04:55:00,229.73,228.06,229.19,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,89.12,8.98,65.93,40.66,1.93,14.82,73.15,10.77,78.89,4.89,13.11,32.48,-1.02,11.93,67.86,13.31,83.15,6.79,26.82,36.54,0.34,13.31,70.25
$PJCIFN2,06/05/2025 04:56:00,229.86,228.31,229.20,0.06,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,91.58,8.43,78.85,40.64,1.34,14.28,73.78,11.35,78.75,4.88,11.33,32.50,-1.60,11.36,65.87,13.09,82.85,6.71,27.95,36.69,-0.05,13.24,70.27
$PJCIFN2,06/05/2025 04:57:00,229.86,228.18,229.21,0.07,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.01,89.02,7.84,63.00,40.05,0.75,14.88,72.57,10.77,77.89,4.89,11.93,33.67,-1.61,10.75,67.23,12.69,82.19,6.17,25.05,36.27,-0.22,12.64,69.83
$PJCIFN2,06/05/2025 04:58:00,229.86,228.18,229.20,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.07,8.98,81.65,41.23,1.93,14.90,73.58,11.37,78.30,5.47,11.95,33.69,-1.02,11.89,67.86,13.41,82.85,6.77,27.24,36.88,0.40,13.33,70.43
$PJCIFN2,06/05/2025 04:59:00,229.86,228.31,229.18,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,88.58,8.40,74.24,39.51,1.93,14.83,73.15,11.37,77.80,4.89,11.93,33.07,-1.61,10.72,66.72,12.79,82.25,6.10,26.07,36.18,-0.31,12.69,69.61
$PJCIFN2,06/05/2025 05:00:00,229.98,228.18,229.18,0.07,0.45,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,103.38,8.43,67.07,40.64,1.93,14.89,73.41,10.75,77.67,4.89,11.34,32.99,-1.02,11.92,66.61,13.31,84.07,6.57,27.53,36.44,0.39,13.32,70.21
$PJCIFN2,06/05/2025 05:01:00,229.73,228.18,229.23,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.84,90.04,7.26,64.61,39.47,0.75,14.31,71.78,10.18,78.06,4.30,11.93,33.07,-1.60,11.32,67.23,12.58,81.89,5.95,26.62,35.89,-0.31,12.70,69.75
$PJCIFN2,06/05/2025 05:02:00,229.73,228.18,229.21,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.50,88.63,7.84,83.41,39.58,1.34,14.89,73.15,11.36,78.30,4.89,13.09,33.64,-1.61,11.29,66.09,13.14,82.84,6.42,30.90,36.65,-0.02,13.03,70.30
$PJCIFN2,06/05/2025 05:03:00,229.86,228.06,229.19,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,89.02,7.84,65.16,39.58,1.93,14.82,73.78,10.75,78.89,4.30,11.93,33.60,-1.61,11.34,67.20,13.37,82.50,6.31,25.64,36.63,0.07,12.99,70.25
$PJCIFN2,06/05/2025 05:04:00,229.86,228.18,229.18,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,89.61,7.83,82.82,39.49,1.34,14.86,72.99,10.80,78.56,4.87,10.75,32.52,-1.61,10.71,66.65,13.17,82.46,6.18,26.56,36.48,-0.19,12.92,69.88
$PJCIFN2,06/05/2025 05:05:00,229.86,228.06,229.15,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,89.02,7.83,66.41,38.88,1.92,15.44,72.61,11.35,78.84,4.28,11.34,31.87,-1.61,11.30,67.20,13.11,82.64,6.28,26.68,36.28,0.04,13.19,70.05
$PJCIFN2,06/05/2025 05:06:00,229.73,228.31,229.18,0.07,0.38,0.03,0.32,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.04,7.84,73.61,39.60,1.93,15.47,73.20,11.94,78.06,4.87,12.50,33.62,-2.20,11.31,66.72,13.15,81.15,6.32,27.36,36.34,0.10,13.05,70.18
$PJCIFN2,06/05/2025 05:07:00,229.86,228.06,229.14,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.87,86.76,9.01,65.24,39.49,1.93,14.89,73.41,11.33,77.84,4.88,13.11,32.48,-1.02,11.92,67.78,13.11,81.31,6.51,26.23,36.40,0.35,13.25,70.12
$PJCIFN2,06/05/2025 05:08:00,229.98,228.44,229.20,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,86.57,7.85,81.11,38.97,1.34,14.87,72.65,11.33,77.89,4.30,11.32,33.73,-1.61,10.75,66.72,12.74,80.87,6.05,26.55,36.21,-0.43,12.68,69.80
$PJCIFN2,06/05/2025 05:09:00,229.73,228.18,229.15,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.70,8.42,85.17,40.64,1.34,14.31,72.87,11.37,78.48,4.89,12.51,33.10,-2.19,11.33,67.86,13.45,81.32,6.51,27.17,36.82,0.12,13.07,70.20
$PJCIFN2,06/05/2025 05:10:00,230.11,227.80,229.17,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.14,86.27,8.43,83.22,40.05,1.34,14.85,72.69,11.35,77.80,4.86,11.95,33.07,-2.20,10.76,67.16,13.41,81.05,6.43,28.42,36.58,0.00,13.08,70.02
$PJCIFN2,06/05/2025 05:11:00,230.11,228.18,229.19,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,87.06,7.83,64.13,38.86,1.33,15.44,73.11,11.35,77.43,4.31,11.34,33.10,-2.20,10.76,66.09,12.83,80.93,6.05,25.13,36.12,-0.39,12.80,69.63
$PJCIFN2,06/05/2025 05:12:00,229.86,228.18,229.20,0.07,0.43,0.04,0.33,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.00,99.66,8.42,75.29,39.58,1.93,15.48,72.87,10.77,78.30,3.71,11.91,33.66,-1.02,11.93,66.17,13.22,82.96,6.59,26.29,36.60,0.37,13.42,69.91
$PJCIFN2,06/05/2025 05:13:00,229.86,228.06,229.19,0.06,0.38,0.03,0.37,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,86.76,7.84,84.68,40.05,0.75,14.30,72.36,10.77,77.39,4.30,11.94,32.48,-1.61,11.31,67.78,12.64,80.81,5.91,25.57,36.04,-0.37,12.67,69.82
$PJCIFN2,06/05/2025 05:14:00,229.73,228.18,229.18,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.88,87.89,7.84,81.70,39.49,1.34,14.88,73.03,11.94,78.02,4.88,11.91,33.05,-1.61,10.74,66.68,13.05,81.16,6.03,27.77,36.35,-0.04,12.84,69.91
$PJCIFN2,06/05/2025 05:15:00,229.86,228.18,229.17,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,86.76,7.85,64.61,38.97,1.92,15.39,72.69,11.35,78.17,3.12,12.52,33.03,-1.61,11.35,67.31,13.42,81.42,6.26,26.65,36.44,-0.02,13.13,70.19
$PJCIFN2,06/05/2025 05:16:00,229.73,228.18,229.20,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.08,8.43,65.49,39.44,1.93,14.87,72.61,11.95,77.76,4.30,11.36,33.05,-1.61,11.35,67.82,13.28,81.42,6.33,26.49,36.33,0.05,13.12,70.11
$PJCIFN2,06/05/2025 05:17:00,229.86,228.31,229.20,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,87.30,7.85,79.03,40.69,1.34,14.32,73.62,11.34,77.30,4.30,11.91,33.07,-1.61,10.72,66.50,13.06,81.39,6.13,26.21,36.12,-0.14,12.89,69.92
$PJCIFN2,06/05/2025 05:18:00,229.86,228.06,229.18,0.08,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.40,87.35,7.83,79.40,38.90,1.34,14.30,72.57,9.60,76.67,3.71,11.95,33.12,-1.61,10.75,66.61,12.69,81.52,6.08,27.72,35.84,-0.14,12.83,69.75
$PJCIFN2,06/05/2025 05:19:00,229.86,228.18,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.89,8.40,65.35,40.05,1.93,14.91,72.57,11.33,79.15,4.89,13.13,32.44,-1.02,11.36,66.76,13.42,82.27,6.62,27.03,36.50,0.26,13.30,70.02
$PJCIFN2,06/05/2025 05:20:00,229.86,228.18,229.16,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.10,87.79,7.85,81.74,40.08,1.34,14.88,72.53,11.32,79.06,4.87,12.54,32.44,-2.19,10.15,67.12,13.29,82.07,6.31,28.84,36.53,-0.02,12.94,70.18
$PJCIFN2,06/05/2025 05:21:00,229.86,228.18,229.18,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,89.94,8.39,71.22,40.59,1.34,14.88,73.20,11.32,78.52,4.30,11.91,33.67,-1.61,10.76,66.76,12.92,82.22,6.22,25.85,36.46,-0.04,12.85,69.99
$PJCIFN2,06/05/2025 05:22:00,229.98,228.18,229.14,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.54,88.13,8.45,70.75,39.55,1.93,14.92,74.54,10.78,79.61,4.30,11.94,33.01,-1.61,11.91,67.23,13.33,82.87,6.57,27.78,36.77,0.24,13.36,70.49
$PJCIFN2,06/05/2025 05:23:00,229.86,228.31,229.16,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.58,7.84,81.88,38.88,1.34,14.31,72.65,10.77,78.98,4.30,11.93,33.05,-1.61,10.76,67.20,12.72,82.41,6.04,26.07,36.17,-0.38,12.58,69.80
$PJCIFN2,06/05/2025 05:24:00,229.73,228.18,229.15,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.00,103.37,8.40,81.65,39.96,1.34,14.85,73.83,11.32,80.11,4.89,12.50,31.91,-1.02,11.93,67.12,13.21,85.09,6.51,29.24,36.47,0.32,13.39,70.28
$PJCIFN2,06/05/2025 05:25:00,229.86,228.18,229.14,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,89.81,8.44,66.41,40.03,1.34,14.83,72.69,11.36,79.93,4.88,12.51,33.07,-1.02,11.92,67.78,13.11,83.61,6.48,25.38,36.92,0.15,13.10,70.18
$PJCIFN2,06/05/2025 05:26:00,229.86,228.44,229.20,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.26,88.97,7.26,81.11,39.42,1.34,14.87,72.02,10.18,79.61,4.30,11.92,31.87,-1.60,10.73,66.06,12.80,83.35,6.04,27.42,36.30,-0.18,12.56,69.58
$PJCIFN2,06/05/2025 05:27:00,229.73,228.06,229.16,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,89.66,8.42,73.86,40.66,1.92,14.30,74.16,11.37,80.83,4.30,11.95,34.19,-1.02,11.91,67.94,13.45,83.87,6.58,26.53,36.97,0.35,13.24,70.52
$PJCIFN2,06/05/2025 05:28:00,229.98,228.18,229.15,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,88.53,7.84,78.27,40.08,1.34,14.92,72.32,10.77,79.43,4.29,11.35,31.87,-1.61,11.30,66.57,12.98,83.49,6.14,28.29,36.43,-0.07,12.83,69.90
$PJCIFN2,06/05/2025 05:29:00,229.86,228.06,229.12,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,88.58,8.39,65.27,40.66,1.92,15.45,73.37,11.32,80.11,4.88,11.91,33.05,-1.61,11.28,67.16,13.09,83.32,6.42,26.41,36.52,0.02,13.14,70.03
$PJCIFN2,06/05/2025 05:30:00,229.98,228.31,229.17,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,89.27,8.40,82.92,40.64,1.33,14.84,71.94,11.37,80.33,4.87,11.92,32.39,-1.61,10.75,67.12,13.10,83.36,6.10,27.20,36.11,-0.24,12.90,69.50
$PJCIFN2,06/05/2025 05:31:00,229.73,227.93,229.15,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,91.53,8.43,65.27,40.62,1.92,14.90,73.78,10.77,79.02,4.30,13.11,33.07,-1.60,11.89,66.72,13.48,83.86,6.57,26.51,36.80,0.33,13.37,70.22
$PJCIFN2,06/05/2025 05:32:00,229.86,228.06,229.14,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,90.84,8.43,65.42,38.86,1.93,14.26,73.03,10.75,80.11,4.88,11.93,33.10,-1.61,11.30,65.54,12.66,83.46,6.07,27.81,36.28,-0.33,12.61,69.69
$PJCIFN2,06/05/2025 05:33:00,229.73,228.06,229.18,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.86,88.68,7.25,66.48,39.44,1.33,14.30,72.02,10.78,79.61,3.71,11.94,32.50,-2.19,10.73,66.65,12.59,83.25,5.70,24.96,36.19,-0.38,12.49,69.56
$PJCIFN2,06/05/2025 05:34:00,229.73,228.06,229.14,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.48,89.02,7.85,80.48,40.05,1.93,14.81,73.87,11.91,80.74,4.89,13.10,33.56,-0.43,11.92,67.71,13.32,83.78,6.70,29.54,36.95,0.53,13.43,70.53
$PJCIFN2,06/05/2025 05:35:00,229.73,228.18,229.15,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.30,88.53,7.80,65.35,40.12,1.33,14.31,72.48,10.73,79.65,3.71,11.95,33.03,-1.60,11.33,67.01,12.55,82.61,5.94,24.50,36.28,-0.30,12.70,69.64
$PJCIFN2,06/05/2025 05:36:00,229.86,228.44,229.19,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,102.32,7.85,82.38,40.05,1.92,14.89,72.95,11.37,79.65,4.89,11.92,33.05,-1.61,10.77,67.12,13.26,84.63,6.49,26.77,36.72,0.17,13.28,70.41
$PJCIFN2,06/05/2025 05:37:00,229.73,228.18,229.17,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,87.74,8.40,69.50,40.05,1.34,14.86,72.44,10.77,78.48,4.89,12.54,33.66,-1.60,11.32,66.79,12.80,82.46,6.31,26.27,36.48,-0.13,12.82,69.77
$PJCIFN2,06/05/2025 05:38:00,229.86,228.06,229.18,0.07,0.38,0.04,0.32,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,88.04,9.02,72.56,39.51,1.92,15.47,73.49,10.77,79.11,4.88,13.09,33.64,-2.18,10.76,66.68,13.34,82.55,6.70,28.15,36.72,0.33,13.13,70.16
$PJCIFN2,06/05/2025 05:39:00,230.11,228.31,229.12,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.01,87.84,7.84,82.38,41.16,1.93,14.30,72.65,10.76,78.98,4.87,11.36,33.03,-1.61,10.77,66.50,13.11,81.99,6.32,26.34,36.39,-0.08,12.84,70.15
$PJCIFN2,06/05/2025 05:40:00,229.73,228.18,229.18,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.35,8.40,86.44,38.97,1.93,14.86,72.65,11.94,78.39,4.88,11.91,33.14,-1.61,10.74,66.61,13.13,81.63,6.40,28.58,36.00,-0.26,12.78,69.64
$PJCIFN2,06/05/2025 05:41:00,229.86,228.18,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.45,8.44,66.37,39.96,1.92,15.39,73.03,11.32,77.89,5.48,11.92,33.67,-1.02,11.93,67.20,13.60,82.17,7.19,25.56,36.95,0.59,13.39,70.29
$PJCIFN2,06/05/2025 05:42:00,229.86,228.18,229.15,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.33,8.42,81.07,40.05,1.93,14.89,72.95,10.19,77.26,4.89,11.32,32.50,-1.61,11.89,66.13,12.99,81.71,6.47,27.28,36.28,0.07,13.14,70.14
$PJCIFN2,06/05/2025 05:43:00,229.86,228.31,229.20,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.26,7.25,71.89,39.49,1.33,14.31,72.14,10.79,77.93,4.31,11.93,32.55,-1.61,11.31,64.99,12.67,81.18,6.15,26.75,36.18,-0.39,12.64,69.65
$PJCIFN2,06/05/2025 05:44:00,229.73,228.18,229.20,0.06,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.85,87.45,8.98,74.32,40.62,1.34,16.06,72.40,11.34,77.34,4.87,11.36,33.03,-1.61,11.29,66.76,12.98,81.23,6.48,26.70,36.48,-0.15,13.04,70.01
$PJCIFN2,06/05/2025 05:45:00,229.86,228.06,229.21,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,86.13,8.42,84.09,38.90,1.34,14.89,72.61,11.37,77.93,4.89,11.96,33.12,-1.61,10.76,66.76,13.01,80.94,6.61,27.26,36.35,-0.14,12.99,69.81
$PJCIFN2,06/05/2025 05:46:00,229.73,228.06,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.87,86.18,7.85,83.41,39.64,1.92,14.88,73.20,10.79,78.17,4.88,11.94,33.05,-1.61,10.74,67.27,13.02,81.00,6.47,28.20,36.56,0.29,13.13,70.08
$PJCIFN2,06/05/2025 05:47:00,229.98,228.18,229.19,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.03,87.26,8.39,66.48,40.01,1.34,14.29,72.61,11.35,78.02,4.87,10.77,33.69,-1.61,11.90,65.91,12.97,80.78,6.49,25.13,36.41,-0.06,13.08,69.91
$PJCIFN2,06/05/2025 05:48:00,229.86,228.31,229.17,0.06,0.43,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.27,98.38,7.81,75.87,40.62,1.34,14.89,72.06,11.35,77.26,4.30,12.50,33.10,-1.61,10.76,67.16,12.62,82.16,6.04,28.05,36.05,-0.19,12.79,69.88
$PJCIFN2,06/05/2025 05:49:00,229.86,228.31,229.20,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.13,7.84,64.65,40.03,1.93,14.87,73.20,11.35,77.76,4.88,12.52,33.67,-1.61,11.35,67.31,13.26,81.11,6.53,26.12,36.76,0.30,13.24,70.23
$PJCIFN2,06/05/2025 05:50:00,229.86,228.31,229.20,0.06,0.37,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,85.59,7.25,81.70,39.49,1.33,13.70,71.55,11.33,77.84,4.28,11.34,33.66,-1.61,11.31,66.68,12.82,80.54,5.87,28.35,36.10,-0.39,12.51,69.79
$PJCIFN2,06/05/2025 05:51:00,229.86,228.18,229.21,0.07,0.38,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.40,7.84,63.51,42.33,1.93,14.91,72.65,11.37,77.43,4.30,12.52,32.50,-1.61,11.29,66.09,13.30,81.29,6.53,25.35,37.26,0.07,13.11,70.25
$PJCIFN2,06/05/2025 05:52:00,229.86,228.06,229.13,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.52,86.81,8.41,82.28,40.05,1.33,14.87,73.62,10.75,78.48,4.30,11.36,33.05,-1.61,11.34,66.68,12.93,81.13,6.30,27.71,36.40,0.01,12.95,69.95
$PJCIFN2,06/05/2025 05:53:00,229.86,228.18,229.18,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,87.30,7.84,65.86,39.51,1.92,15.47,72.44,10.77,77.30,4.30,12.54,33.05,-2.19,10.76,65.98,13.03,81.01,6.21,25.55,36.27,-0.12,12.97,69.55
$PJCIFN2,06/05/2025 05:54:00,229.86,228.44,229.19,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.21,8.98,68.24,40.03,1.93,14.89,72.61,11.33,76.80,4.29,13.11,33.58,-1.02,11.89,66.65,13.23,81.19,6.50,28.04,36.37,0.23,13.25,70.11
$PJCIFN2,06/05/2025 05:55:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.76,7.25,64.76,39.44,1.34,14.90,72.57,10.78,77.30,4.30,12.52,33.62,-1.61,11.34,66.65,12.91,80.90,5.96,25.48,36.23,-0.17,12.74,69.63
$PJCIFN2,06/05/2025 05:56:00,229.86,228.31,229.16,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,86.27,7.85,80.52,40.05,1.93,14.88,73.11,11.37,77.93,4.88,11.90,33.05,-1.61,10.75,66.57,13.30,81.42,6.56,26.78,36.72,0.39,13.18,70.18
$PJCIFN2,06/05/2025 05:57:00,229.73,228.06,229.18,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,85.59,7.82,63.55,39.49,1.33,13.71,72.91,11.94,77.34,4.88,11.91,33.09,-1.61,11.31,66.53,12.77,80.75,5.92,25.40,36.09,-0.35,12.59,69.44
$PJCIFN2,06/05/2025 05:58:00,229.73,228.31,229.20,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.87,87.21,8.42,84.04,38.88,1.93,15.42,72.61,10.77,77.97,4.89,10.75,33.07,-1.61,10.73,64.88,13.13,81.23,6.56,27.70,36.46,0.07,13.33,70.00
$PJCIFN2,06/05/2025 05:59:00,229.86,228.31,229.19,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,86.67,9.03,65.35,39.58,2.51,14.91,73.11,11.35,78.34,4.89,11.91,32.44,-1.60,11.91,67.23,13.18,81.38,6.53,24.99,36.57,0.32,13.29,70.31
$PJCIFN2,06/05/2025 06:00:00,229.86,228.06,229.18,0.07,0.43,0.03,0.32,0.17,0.04,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,99.19,7.26,72.60,39.47,8.95,14.26,72.99,10.77,77.67,4.30,10.74,32.50,-1.61,10.76,66.65,12.79,82.48,5.89,28.26,36.06,-0.18,12.76,69.88
$PJCIFN2,06/05/2025 06:01:00,229.98,228.06,229.22,0.06,0.38,0.04,0.29,0.17,0.04,0.06,0.32,0.05,0.34,0.02,0.05,0.15,0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.03,0.06,0.31,14.91,87.89,8.38,66.99,39.47,8.40,14.84,72.57,10.78,78.52,5.46,12.52,33.69,4.28,11.36,66.50,13.18,81.77,6.49,25.81,36.86,6.53,13.28,70.32
$PJCIFN2,06/05/2025 06:02:00,229.73,228.06,229.03,0.07,0.38,0.03,0.38,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.15,0.03,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.20,0.06,0.31,15.49,87.26,7.84,87.52,41.81,55.92,14.30,72.36,10.75,77.76,4.29,12.50,33.66,7.23,11.29,66.42,12.73,81.32,5.98,30.08,36.28,46.46,12.81,69.91
$PJCIFN2,06/05/2025 06:03:00,229.73,227.93,229.15,0.07,0.39,0.03,0.29,0.18,0.23,0.06,0.32,0.05,0.34,0.02,0.06,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.31,16.62,88.38,7.80,65.13,40.03,53.16,14.89,73.37,11.36,77.39,4.30,13.10,33.05,43.05,11.34,65.40,13.10,81.59,6.15,24.73,36.59,48.39,13.05,70.03
$PJCIFN2,06/05/2025 06:04:00,229.73,228.06,229.11,0.07,0.38,0.04,0.27,0.17,0.23,0.06,0.31,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.31,16.08,86.81,8.43,61.82,39.47,53.57,14.89,72.02,11.37,78.02,3.71,11.34,32.50,43.10,10.75,67.27,13.18,81.57,6.18,26.10,36.36,47.81,12.93,69.98
$PJCIFN2,06/05/2025 06:05:00,229.86,228.06,229.09,0.06,0.38,0.03,0.32,0.17,0.23,0.06,0.31,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.21,0.06,0.30,14.28,86.62,7.25,74.28,39.42,53.13,14.86,71.98,10.77,77.21,4.87,11.93,32.52,43.10,11.28,67.04,12.71,81.19,6.00,27.25,35.95,47.38,12.84,69.55
$PJCIFN2,06/05/2025 06:06:00,229.73,228.06,229.11,0.07,0.39,0.04,0.38,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.21,0.06,0.31,16.62,88.48,8.41,85.80,40.59,54.25,14.87,73.74,9.59,78.98,4.87,11.93,32.46,42.46,11.35,67.16,13.50,82.11,6.54,28.69,36.45,48.92,13.33,70.23
$PJCIFN2,06/05/2025 06:07:00,229.86,227.93,229.11,0.07,0.38,0.03,0.32,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.31,15.52,87.94,7.83,73.32,40.03,54.12,14.29,73.49,11.34,78.62,4.30,12.51,31.84,42.58,10.72,67.01,13.24,81.91,6.14,25.88,36.33,48.98,12.94,69.94
$PJCIFN2,06/05/2025 06:08:00,229.60,228.18,229.11,0.07,0.38,0.03,0.34,0.17,0.23,0.06,0.31,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.05,0.30,15.46,87.30,7.79,78.31,39.49,53.04,14.24,71.98,10.78,77.93,4.29,12.51,32.46,42.51,10.74,67.12,12.81,81.71,5.84,26.92,35.91,48.28,12.56,69.70
$PJCIFN2,06/05/2025 06:09:00,229.73,227.93,229.06,0.07,0.39,0.03,0.31,0.18,0.23,0.06,0.32,0.05,0.35,0.02,0.05,0.15,0.19,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.31,15.52,89.17,7.84,71.18,40.64,53.63,14.30,72.48,11.37,80.02,4.87,11.33,33.60,43.59,11.90,67.63,13.72,82.83,6.58,27.28,36.85,48.93,13.23,70.35
$PJCIFN2,06/05/2025 06:10:00,229.73,227.93,229.04,0.06,0.39,0.04,0.35,0.17,0.23,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.31,14.83,88.48,8.42,80.03,39.44,53.10,14.83,72.48,10.77,78.75,4.29,10.74,31.82,42.54,10.77,67.12,13.00,82.44,5.90,27.72,36.01,47.62,12.83,69.88
$PJCIFN2,06/05/2025 06:11:00,229.73,228.18,229.07,0.07,0.39,0.03,0.29,0.17,0.23,0.07,0.32,0.04,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.31,16.00,89.12,7.85,65.82,39.60,53.69,16.06,72.61,10.17,80.29,4.88,12.49,33.05,42.39,11.91,65.36,13.33,83.22,6.57,27.46,36.62,48.11,13.37,70.13
$PJCIFN2,06/05/2025 06:12:00,229.60,228.06,229.06,0.07,0.44,0.03,0.36,0.17,0.23,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.21,0.06,0.30,15.45,100.90,7.25,82.33,39.47,53.10,13.71,72.83,10.74,78.48,4.88,11.35,33.03,43.10,11.34,66.65,12.76,84.44,6.03,26.94,36.12,48.20,12.71,69.72
$PJCIFN2,06/05/2025 06:13:00,229.73,227.93,229.07,0.07,0.39,0.04,0.33,0.18,0.24,0.06,0.31,0.04,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.31,15.50,89.89,8.38,74.74,40.62,54.31,14.88,72.10,10.18,80.24,4.30,12.50,31.87,43.71,11.33,67.01,13.32,83.45,6.57,26.08,37.01,49.33,13.25,70.23
$PJCIFN2,06/05/2025 06:14:00,229.98,227.93,229.10,0.06,0.39,0.03,0.29,0.17,0.23,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.21,0.06,0.31,14.92,88.67,7.83,67.03,39.53,53.63,14.81,74.25,11.37,80.11,4.30,11.92,33.09,42.65,11.36,67.27,13.16,83.62,6.22,27.14,36.55,48.70,12.94,70.23
$PJCIFN2,06/05/2025 06:15:00,229.73,228.06,229.07,0.07,0.39,0.04,0.30,0.18,0.23,0.06,0.32,0.05,0.35,0.02,0.05,0.15,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.31,15.50,89.07,8.42,68.32,40.59,53.54,14.87,72.53,10.76,79.56,4.30,11.92,34.15,43.64,11.36,67.12,13.07,83.48,6.41,26.63,36.72,48.56,13.09,70.16
$PJCIFN2,06/05/2025 06:16:00,229.60,228.06,229.05,0.06,0.39,0.03,0.36,0.18,0.24,0.06,0.32,0.04,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.21,0.06,0.31,14.88,89.56,7.84,81.74,40.69,54.12,14.89,73.03,10.18,79.65,4.30,11.91,33.05,43.05,11.29,67.01,13.13,83.65,6.41,27.81,36.56,48.93,13.15,70.03
$PJCIFN2,06/05/2025 06:17:00,229.73,227.80,229.00,0.06,0.39,0.03,0.29,0.17,0.24,0.06,0.31,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.30,14.85,89.81,7.25,65.24,39.42,54.65,14.87,71.82,11.33,80.15,3.71,11.33,32.52,44.23,10.75,67.27,12.90,83.32,6.12,24.63,36.31,48.56,12.87,69.85
$PJCIFN2,06/05/2025 06:18:00,229.73,227.93,229.06,0.08,0.40,0.04,0.36,0.18,0.24,0.07,0.32,0.04,0.35,0.02,0.05,0.15,0.19,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.22,0.06,0.31,18.94,90.68,8.40,82.96,41.84,54.28,15.47,72.57,10.14,79.97,4.86,11.92,34.24,44.25,11.29,66.42,13.57,83.98,6.48,27.56,37.07,50.16,13.28,70.32
$PJCIFN2,06/05/2025 06:19:00,229.73,227.93,229.03,0.06,0.39,0.03,0.29,0.18,0.24,0.06,0.31,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.30,14.92,90.15,7.80,65.13,40.08,54.90,14.27,71.86,11.32,79.34,4.88,12.51,33.05,43.64,10.73,67.16,13.02,83.50,6.03,25.71,36.51,50.02,12.74,69.73
$PJCIFN2,06/05/2025 06:20:00,229.86,228.06,229.04,0.07,0.39,0.04,0.36,0.18,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.15,0.19,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.22,0.06,0.31,16.59,89.66,8.43,81.70,40.57,54.80,14.91,72.48,11.95,80.15,4.88,11.93,34.20,44.30,11.33,67.75,13.74,84.06,6.65,29.62,37.02,50.81,13.22,70.30
$PJCIFN2,06/05/2025 06:21:00,229.86,227.93,229.05,0.06,0.39,0.03,0.29,0.17,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.15,0.20,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.22,0.06,0.31,14.91,89.71,7.24,66.45,38.94,54.86,14.88,73.03,10.77,80.92,4.87,11.94,33.60,44.74,11.33,67.04,12.99,83.68,6.19,25.32,36.43,50.07,13.10,70.09
$PJCIFN2,06/05/2025 06:22:00,229.60,227.93,229.02,0.07,0.39,0.03,0.36,0.18,0.24,0.07,0.32,0.05,0.35,0.02,0.05,0.15,0.20,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.22,0.06,0.31,15.49,89.71,7.83,81.11,40.57,54.90,15.46,73.20,10.78,79.52,4.29,10.73,33.62,44.79,11.32,67.59,13.01,83.66,6.22,27.05,36.54,50.17,13.18,70.43
$PJCIFN2,06/05/2025 06:23:00,229.73,227.93,229.05,0.06,0.39,0.03,0.37,0.18,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.31,14.92,89.94,7.83,84.00,40.59,56.17,14.85,72.28,11.93,79.56,4.29,11.34,32.46,44.35,11.92,67.63,13.19,83.56,6.37,26.35,36.66,50.47,13.40,70.28
$PJCIFN2,06/05/2025 06:24:00,229.73,228.06,229.04,0.06,0.44,0.03,0.34,0.18,0.24,0.06,0.31,0.05,0.35,0.02,0.05,0.15,0.20,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.22,0.06,0.31,14.86,101.54,7.25,77.13,40.08,55.95,14.28,71.90,11.35,79.61,4.28,11.91,33.60,45.43,11.29,67.08,12.85,84.64,6.00,27.40,36.51,51.10,12.79,69.87
$PJCIFN2,06/05/2025 06:25:00,229.73,227.93,229.03,0.07,0.39,0.03,0.29,0.18,0.25,0.06,0.32,0.05,0.35,0.02,0.06,0.15,0.20,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.23,0.06,0.31,15.45,89.12,7.85,65.71,41.23,56.50,14.86,72.95,10.76,80.65,4.88,13.68,34.15,45.38,11.34,67.12,13.23,83.28,6.50,27.36,37.16,52.03,13.36,70.50
$PJCIFN2,06/05/2025 06:26:00,229.73,228.06,229.00,0.06,0.39,0.03,0.34,0.17,0.24,0.06,0.31,0.05,0.34,0.02,0.05,0.15,0.20,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.31,14.93,89.51,7.85,77.00,39.42,56.04,14.87,72.10,10.75,78.39,4.29,10.76,33.62,46.07,11.34,67.12,13.04,82.87,6.19,27.01,36.79,51.51,13.16,70.17
$PJCIFN2,06/05/2025 06:27:00,229.73,228.06,229.02,0.06,0.39,0.03,0.28,0.17,0.24,0.06,0.31,0.05,0.34,0.02,0.05,0.15,0.20,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.31,14.34,89.86,7.83,64.72,39.49,55.45,14.87,72.10,10.76,78.67,4.30,12.50,33.62,46.58,11.32,67.82,12.60,82.32,6.07,26.04,36.27,51.28,13.01,69.94
$PJCIFN2,06/05/2025 06:28:00,229.73,228.06,229.06,0.07,0.39,0.04,0.37,0.18,0.25,0.06,0.32,0.05,0.34,0.02,0.06,0.15,0.21,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.23,0.06,0.31,15.50,88.77,8.43,85.22,40.59,56.69,14.85,72.48,11.37,78.84,4.87,13.11,33.52,47.09,11.33,66.46,13.24,82.53,6.64,28.68,36.85,51.84,13.35,70.33
$PJCIFN2,06/05/2025 06:29:00,229.73,227.93,229.01,0.06,0.39,0.03,0.28,0.17,0.25,0.07,0.32,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.23,0.06,0.30,14.89,88.18,7.83,64.54,38.94,57.25,15.46,72.57,11.35,78.93,4.30,12.50,33.01,46.63,10.74,66.65,12.91,82.01,6.16,25.21,36.26,51.54,13.03,69.85
$PJCIFN2,06/05/2025 06:30:00,229.86,228.18,229.07,0.07,0.39,0.04,0.37,0.18,0.25,0.07,0.32,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.23,0.06,0.31,16.70,88.68,8.44,84.14,40.59,56.60,15.46,73.15,11.92,79.06,5.47,12.52,32.44,46.68,11.91,67.78,13.78,82.33,6.85,29.52,36.87,52.89,13.43,70.45
$PJCIFN2,06/05/2025 06:31:00,229.73,228.06,229.06,0.06,0.38,0.03,0.29,0.18,0.25,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.23,0.06,0.31,14.89,87.89,7.84,65.86,40.59,57.81,14.85,72.53,10.77,78.56,4.87,12.53,31.86,46.55,10.76,67.71,12.97,81.67,6.25,25.97,36.22,52.44,12.81,69.96
$PJCIFN2,06/05/2025 06:32:00,229.73,228.06,229.07,0.06,0.38,0.03,0.37,0.18,0.24,0.07,0.32,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.30,14.90,87.74,7.84,84.19,41.23,55.23,15.48,72.40,11.35,78.39,4.88,11.33,32.46,45.43,11.30,67.71,13.09,81.80,6.28,28.31,36.41,51.13,12.93,69.85
$PJCIFN2,06/05/2025 06:33:00,229.73,228.06,229.08,0.08,0.38,0.04,0.29,0.18,0.24,0.07,0.32,0.05,0.35,0.02,0.06,0.15,0.21,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.23,0.06,0.31,17.21,87.55,8.40,65.16,41.23,55.95,15.40,72.91,11.96,79.43,4.30,13.68,33.67,47.27,11.90,67.20,13.77,82.14,6.89,25.84,36.96,52.02,13.47,70.56
$PJCIFN2,06/05/2025 06:34:00,229.73,228.18,229.18,0.06,0.38,0.03,0.37,0.18,0.22,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.09,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.14,0.06,0.30,14.84,86.81,7.84,85.27,40.12,51.36,14.30,72.44,10.77,78.48,4.30,11.91,32.50,20.75,11.88,67.16,12.80,81.15,6.25,27.75,36.24,32.23,12.88,69.63
$PJCIFN2,06/05/2025 06:35:00,229.86,228.18,229.14,0.06,0.38,0.03,0.29,0.17,0.23,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.08,0.06,0.30,14.88,86.76,7.82,65.82,39.51,52.92,14.31,72.61,11.35,77.67,4.88,12.52,32.44,-1.02,10.74,67.12,12.74,81.08,6.35,25.06,36.23,18.83,12.87,69.71
$PJCIFN2,06/05/2025 06:36:00,229.86,228.31,229.24,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,101.03,9.02,85.27,40.05,1.93,14.81,72.87,10.77,76.75,4.89,13.12,33.07,-1.02,11.34,66.61,13.31,82.91,6.81,29.93,36.78,0.33,13.37,70.06
$PJCIFN2,06/05/2025 06:37:00,229.86,228.31,229.16,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,86.81,8.41,68.83,41.20,1.34,14.29,72.53,10.77,77.58,4.28,13.69,33.58,-1.02,10.73,65.80,13.01,80.92,6.44,26.37,36.44,-0.03,12.76,69.89
$PJCIFN2,06/05/2025 06:38:00,229.73,228.18,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.87,85.84,7.83,82.28,39.44,1.34,14.82,72.65,10.78,78.43,4.88,12.51,33.67,-1.61,10.74,67.16,12.99,80.93,6.42,29.02,36.62,0.06,12.93,69.88
$PJCIFN2,06/05/2025 06:39:00,229.73,228.06,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,86.62,8.43,66.33,41.16,1.92,14.89,73.41,11.35,77.71,4.87,11.92,33.66,-1.61,10.74,66.38,13.11,80.85,6.41,25.54,36.33,-0.02,13.04,69.98
$PJCIFN2,06/05/2025 06:40:00,229.86,228.18,229.09,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,87.26,7.85,83.41,39.60,1.93,15.39,72.61,11.37,77.08,4.88,11.33,33.58,-1.61,10.74,67.20,13.37,81.00,6.36,28.21,36.67,-0.02,13.07,69.82
$PJCIFN2,06/05/2025 06:41:00,229.73,228.31,229.09,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.67,8.98,67.66,40.14,1.93,14.88,72.91,11.33,77.76,4.88,11.95,33.12,-1.02,11.91,65.98,13.04,81.24,6.45,26.29,36.33,0.19,13.22,70.25
$PJCIFN2,06/05/2025 06:42:00,229.73,228.06,229.10,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,86.47,7.83,76.63,39.47,1.34,14.87,72.91,11.36,77.76,4.87,11.91,33.09,-2.19,10.75,67.78,13.04,80.72,6.13,28.07,36.25,-0.21,12.83,69.87
$PJCIFN2,06/05/2025 06:43:00,229.73,228.06,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.42,88.04,8.42,65.24,40.59,2.51,14.29,73.83,10.76,78.06,4.88,13.66,33.52,-1.02,11.91,66.76,13.52,81.44,6.60,26.26,36.88,0.42,13.20,70.46
$PJCIFN2,06/05/2025 06:44:00,229.73,228.06,229.12,0.07,0.38,0.03,0.35,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,86.62,7.84,79.22,41.27,0.75,14.28,73.03,11.37,77.08,3.70,10.74,32.44,-2.18,10.73,65.95,12.99,80.67,6.01,26.44,36.14,-0.40,12.68,69.77
$PJCIFN2,06/05/2025 06:45:00,229.73,228.06,229.11,0.07,0.39,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.38,7.85,80.97,38.97,1.93,15.42,73.11,11.35,77.84,4.87,13.08,31.87,-1.61,11.33,67.59,13.31,81.21,6.51,26.79,36.43,0.10,13.14,70.23
$PJCIFN2,06/05/2025 06:46:00,229.86,228.06,229.09,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.48,87.30,7.83,65.75,40.03,1.92,14.91,72.48,11.33,77.93,4.87,11.35,31.80,-1.60,11.89,67.31,13.17,81.05,6.25,27.25,36.29,0.10,13.04,70.05
$PJCIFN2,06/05/2025 06:47:00,229.98,228.31,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,87.26,7.25,65.82,38.90,1.33,14.26,72.40,10.77,77.89,4.88,12.50,33.05,-2.19,10.75,65.91,12.92,80.74,6.12,26.24,35.99,-0.31,12.75,69.61
$PJCIFN2,06/05/2025 06:48:00,229.86,228.06,229.11,0.07,0.43,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.42,99.78,8.40,80.62,41.25,1.92,14.87,73.58,10.77,77.71,4.89,13.11,33.66,-1.02,11.89,67.20,13.36,83.00,6.54,27.97,36.89,0.49,13.22,70.37
$PJCIFN2,06/05/2025 06:49:00,229.73,228.18,229.10,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,86.81,7.83,65.82,40.03,2.50,14.27,73.11,10.77,77.97,4.29,11.31,33.66,-2.20,10.73,65.62,13.02,80.79,5.91,25.41,36.25,-0.33,12.61,69.81
$PJCIFN2,06/05/2025 06:50:00,229.86,228.06,229.04,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.79,8.42,83.41,40.62,1.91,14.85,74.25,11.92,77.76,4.87,11.34,33.05,-2.20,10.74,65.83,13.44,81.14,6.39,27.57,36.63,0.06,13.05,69.94
$PJCIFN2,06/05/2025 06:51:00,229.98,228.06,229.14,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,87.26,7.84,66.41,38.99,1.93,14.89,71.94,11.91,77.39,4.29,11.34,31.89,-1.61,11.33,66.61,12.93,80.86,6.01,26.12,36.12,-0.09,12.82,69.70
$PJCIFN2,06/05/2025 06:52:00,230.11,228.06,229.12,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.93,87.30,7.85,70.08,39.55,1.93,14.89,73.11,11.35,78.30,4.86,12.49,32.50,-1.61,10.76,66.61,13.11,81.03,6.39,27.84,36.41,0.12,13.12,69.75
$PJCIFN2,06/05/2025 06:53:00,229.86,228.06,229.14,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,87.84,7.83,65.75,40.73,1.93,14.32,73.20,10.18,77.63,4.88,11.93,31.87,-1.61,11.29,66.42,13.07,81.19,6.22,26.00,36.25,-0.16,13.01,69.82
$PJCIFN2,06/05/2025 06:54:00,229.73,228.06,229.13,0.07,0.38,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,87.11,7.85,79.80,40.03,1.34,15.47,72.53,11.34,78.48,4.28,11.31,33.01,-1.02,10.74,66.50,13.16,81.16,6.29,26.22,36.55,-0.05,12.90,69.92
$PJCIFN2,06/05/2025 06:55:00,229.86,227.93,229.08,0.07,0.38,0.04,0.38,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,87.74,8.44,87.61,45.38,1.93,14.91,73.74,11.92,78.26,4.88,12.51,33.64,-1.02,11.33,66.02,13.63,81.58,6.57,26.62,37.06,0.28,13.12,70.28
$PJCIFN2,06/05/2025 06:56:00,229.86,228.18,229.10,0.07,0.38,0.03,0.36,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,86.67,7.83,82.33,43.62,1.34,14.30,72.57,10.76,77.76,3.71,10.76,31.86,-2.20,10.76,65.95,13.00,80.89,5.93,26.20,36.36,-0.23,12.75,69.48
$PJCIFN2,06/05/2025 06:57:00,229.86,228.31,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,88.23,8.40,65.27,40.03,1.92,14.89,71.90,11.36,77.63,4.88,11.92,32.46,-1.60,10.75,66.65,12.95,81.15,5.98,25.68,36.03,-0.14,12.81,69.88
$PJCIFN2,06/05/2025 06:58:00,229.86,228.06,229.09,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.94,7.84,72.52,40.57,1.93,14.88,72.83,11.95,79.34,4.30,12.50,33.05,-1.02,11.89,66.61,13.53,82.15,6.65,27.46,36.53,0.49,13.59,70.14
$PJCIFN2,06/05/2025 06:59:00,229.86,228.06,229.12,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.34,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,16.02,88.72,9.00,83.01,40.59,1.92,14.87,78.58,11.34,78.80,4.87,12.48,31.84,-1.02,12.47,61.91,13.46,82.07,6.51,26.19,36.42,0.34,13.27,67.20
$PJCIFN2,06/05/2025 07:00:00,229.73,227.93,229.11,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,16.07,100.95,7.83,83.06,40.05,1.34,14.84,75.05,10.77,79.02,4.30,11.91,31.89,-2.19,11.32,62.28,13.12,83.50,5.95,28.59,36.00,-0.24,12.72,66.42
$PJCIFN2,06/05/2025 07:01:00,229.98,228.18,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,15.44,88.53,7.83,64.69,39.47,1.92,14.30,70.21,11.35,78.34,4.89,11.92,33.69,-1.02,10.74,62.56,13.10,82.25,6.30,24.87,36.54,0.00,12.85,65.52
$PJCIFN2,06/05/2025 07:02:00,229.60,227.93,229.07,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,15.50,87.21,7.84,80.93,40.08,1.92,14.84,76.56,10.78,79.06,3.69,11.94,32.50,-1.61,10.73,62.53,12.85,82.30,6.10,30.55,36.21,-0.15,12.93,65.96
$PJCIFN2,06/05/2025 07:03:00,229.60,228.06,229.07,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,14.32,87.99,7.84,65.90,39.53,1.92,14.87,71.43,10.17,78.21,4.87,11.34,33.05,-2.20,11.30,63.05,12.63,82.47,5.96,24.72,36.07,-0.18,12.73,66.62
$PJCIFN2,06/05/2025 07:04:00,229.86,228.06,229.08,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,89.12,8.42,77.90,40.17,2.51,15.47,73.15,10.78,79.65,5.46,13.08,32.52,-1.61,11.33,66.68,13.17,83.41,6.57,28.78,36.57,0.19,13.32,70.14
$PJCIFN2,06/05/2025 07:05:00,229.73,228.31,229.09,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,89.41,7.25,68.21,39.99,1.34,14.88,72.91,11.35,79.02,4.87,12.54,33.60,-1.61,10.71,66.53,12.87,83.37,6.10,26.37,36.15,-0.19,12.82,69.63
$PJCIFN2,06/05/2025 07:06:00,229.60,227.93,229.01,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,90.89,8.41,83.50,41.27,1.92,15.47,73.74,10.75,80.20,4.87,12.51,33.62,-0.43,11.89,67.04,13.37,83.85,6.67,27.37,37.07,0.28,13.32,70.38
$PJCIFN2,06/05/2025 07:07:00,229.98,228.31,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,90.25,8.43,63.55,40.14,1.92,13.72,73.78,11.34,79.93,4.31,12.52,33.60,-1.61,10.74,67.08,12.92,83.48,6.24,26.55,36.54,-0.20,12.59,69.78
$PJCIFN2,06/05/2025 07:08:00,229.98,227.80,229.09,0.06,0.39,0.04,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,89.07,8.42,64.87,40.05,0.75,14.89,72.36,11.30,79.20,4.87,10.74,33.66,-2.19,10.75,66.09,13.04,83.17,6.11,26.70,36.40,-0.30,12.80,69.56
$PJCIFN2,06/05/2025 07:09:00,229.73,228.31,229.05,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.47,90.30,8.40,77.59,40.12,1.92,14.83,73.15,11.35,80.74,4.87,11.32,32.44,-1.61,11.88,66.50,13.41,83.93,6.57,26.48,36.82,0.19,13.25,70.16
$PJCIFN2,06/05/2025 07:10:00,229.86,228.06,229.03,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,89.02,7.84,81.20,39.47,1.92,14.85,72.10,11.35,80.06,4.28,11.32,33.10,-1.61,10.73,66.50,13.26,83.29,6.01,28.49,36.18,-0.20,12.77,69.62
$PJCIFN2,06/05/2025 07:11:00,229.73,228.06,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,89.66,8.41,66.45,41.16,1.92,14.89,73.41,11.35,80.11,4.88,13.11,33.62,-1.02,11.89,66.76,13.49,83.90,6.60,26.49,36.91,0.42,13.36,70.17
$PJCIFN2,06/05/2025 07:12:00,229.86,228.06,229.07,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,101.26,8.43,82.47,40.17,1.34,14.31,73.78,11.37,80.24,4.29,11.95,32.97,-2.19,11.35,66.76,13.33,85.32,6.33,27.45,36.58,-0.08,12.92,70.30
$PJCIFN2,06/05/2025 07:13:00,229.98,228.06,229.07,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,88.92,7.83,65.93,39.49,1.34,14.82,72.57,11.33,80.20,4.87,11.93,33.58,-2.19,10.74,66.57,12.92,83.20,6.01,26.40,36.30,-0.42,12.67,69.59
$PJCIFN2,06/05/2025 07:14:00,229.98,228.06,229.03,0.06,0.39,0.03,0.32,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.31,89.66,7.84,72.43,38.90,1.93,15.46,72.32,11.92,79.52,4.88,11.35,34.17,-1.60,11.30,67.71,13.08,83.39,6.21,28.47,36.25,0.08,12.99,70.00
$PJCIFN2,06/05/2025 07:15:00,229.86,227.93,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.02,8.41,65.93,41.39,1.92,14.86,73.78,10.77,79.93,4.89,13.10,33.64,-0.43,11.93,67.55,13.54,83.54,6.73,26.74,37.12,0.48,13.59,70.38
$PJCIFN2,06/05/2025 07:16:00,229.73,228.06,229.07,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,89.12,7.85,85.27,40.03,1.34,13.72,72.57,11.33,79.43,4.86,11.90,32.41,-1.60,10.73,66.46,12.80,82.80,6.00,27.77,36.03,-0.32,12.70,69.66
$PJCIFN2,06/05/2025 07:17:00,229.73,228.18,229.08,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.90,89.07,8.41,65.27,39.55,1.92,14.83,72.91,11.37,79.93,4.87,13.11,33.71,-1.61,10.75,65.54,13.18,82.99,6.38,25.61,36.62,0.17,13.02,69.87
$PJCIFN2,06/05/2025 07:18:00,229.73,228.18,229.04,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.00,88.53,7.84,84.63,40.59,1.34,14.29,72.91,10.18,79.47,4.30,11.95,32.42,-1.61,10.75,65.91,12.77,82.43,6.23,28.75,36.31,-0.24,12.72,69.86
$PJCIFN2,06/05/2025 07:19:00,229.73,228.06,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.53,8.44,65.38,40.66,1.92,14.90,73.15,10.75,78.08,4.88,13.12,33.60,-1.02,11.31,67.20,13.38,82.52,6.70,25.58,36.81,0.16,13.14,70.18
$PJCIFN2,06/05/2025 07:20:00,229.86,228.31,229.06,0.07,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.06,88.18,8.41,73.65,39.49,1.92,14.84,72.36,11.35,77.89,4.30,12.52,33.09,-2.19,11.33,67.01,13.27,81.95,6.40,28.54,36.29,-0.06,12.92,69.92
$PJCIFN2,06/05/2025 07:21:00,229.86,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,88.48,7.85,64.03,40.03,1.34,14.88,72.36,10.77,77.80,4.29,10.74,32.48,-2.18,11.31,66.93,12.94,81.54,6.37,25.27,36.04,-0.30,12.71,69.61
$PJCIFN2,06/05/2025 07:22:00,229.98,228.06,229.10,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,86.76,8.42,80.52,40.14,1.92,14.89,74.41,10.18,77.49,4.88,11.92,31.29,-1.02,11.31,67.08,13.50,82.01,6.91,26.99,36.45,0.38,13.30,70.71
$PJCIFN2,06/05/2025 07:23:00,229.73,228.06,229.10,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,87.01,7.81,66.41,40.05,1.34,14.30,72.36,10.79,77.71,4.89,12.50,33.64,-2.19,10.75,66.68,12.94,81.48,6.27,26.61,36.11,-0.31,12.74,69.51
$PJCIFN2,06/05/2025 07:24:00,229.98,228.18,229.08,0.07,0.44,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,100.14,8.43,74.70,41.79,1.92,15.39,72.99,11.93,77.58,5.46,12.53,33.64,-1.60,11.34,64.84,13.38,83.25,6.65,28.47,36.62,0.23,12.99,70.25
$PJCIFN2,06/05/2025 07:25:00,229.73,228.31,229.10,0.07,0.38,0.04,0.32,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,87.30,8.42,72.35,38.97,1.34,14.24,72.10,10.77,78.48,4.89,11.33,33.09,-1.61,10.74,66.65,13.05,81.10,6.35,25.84,36.13,-0.20,12.86,69.79
$PJCIFN2,06/05/2025 07:26:00,229.73,228.18,229.06,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,87.26,8.43,84.54,38.92,1.34,14.87,72.06,11.92,77.93,4.88,11.92,33.07,-1.61,11.33,66.93,13.19,81.14,6.67,27.37,36.36,-0.01,13.01,69.84
$PJCIFN2,06/05/2025 07:27:00,229.86,228.31,229.10,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,86.08,8.42,66.41,40.64,1.34,14.31,74.00,11.36,77.21,4.29,11.93,33.64,-1.61,11.34,67.04,13.14,80.93,6.64,26.81,36.45,-0.11,13.19,69.94
$PJCIFN2,06/05/2025 07:28:00,229.86,227.67,229.06,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,87.74,7.84,82.92,39.51,0.75,14.88,72.73,10.78,77.39,4.87,11.34,32.53,-1.61,10.70,67.12,12.65,80.46,6.28,26.26,36.07,-0.35,12.81,69.47
$PJCIFN2,06/05/2025 07:29:00,229.86,227.93,229.14,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.42,8.43,65.86,39.44,1.93,15.44,72.95,10.76,77.84,4.30,13.11,33.03,-1.02,11.92,64.88,13.49,81.16,6.73,27.52,36.74,0.29,13.26,70.17
$PJCIFN2,06/05/2025 07:30:00,229.73,228.06,229.00,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,86.62,7.83,67.18,39.99,1.34,14.27,72.53,11.36,77.26,3.71,11.33,32.48,-1.61,11.31,66.09,13.12,80.70,5.96,26.55,36.12,-0.27,12.44,69.75
$PJCIFN2,06/05/2025 07:31:00,229.86,228.06,229.10,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.76,8.43,78.85,40.08,1.34,14.89,72.65,11.35,78.48,4.88,13.71,33.03,-1.61,11.31,67.31,13.51,81.24,6.73,28.20,36.93,0.13,13.25,70.32
$PJCIFN2,06/05/2025 07:32:00,229.73,228.18,229.01,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.52,86.38,7.85,85.17,40.10,1.34,15.46,73.58,10.75,76.95,4.88,13.11,34.15,-1.61,11.88,67.27,13.19,81.04,6.33,28.24,36.43,-0.03,13.12,69.95
$PJCIFN2,06/05/2025 07:33:00,229.86,227.93,229.11,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.45,86.18,8.40,64.65,38.97,1.92,14.86,72.44,11.37,77.89,4.88,12.51,33.09,-1.61,10.75,65.47,13.26,81.05,6.39,25.55,36.32,0.02,12.94,69.76
$PJCIFN2,06/05/2025 07:34:00,229.73,228.06,229.02,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.05,87.60,7.83,83.36,40.08,1.93,14.30,73.87,10.72,77.67,4.30,11.94,33.09,-1.61,11.90,65.98,13.32,81.16,6.55,28.65,36.31,0.10,13.21,70.08
$PJCIFN2,06/05/2025 07:35:00,229.86,228.06,229.11,0.07,0.37,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,85.73,7.26,65.31,39.47,1.34,14.28,73.32,10.19,77.89,4.30,12.52,32.44,-1.60,10.75,66.57,12.96,80.76,6.00,25.21,36.05,-0.15,12.61,69.75
$PJCIFN2,06/05/2025 07:36:00,229.73,228.06,229.04,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.88,100.20,7.83,81.20,38.92,1.92,14.84,73.62,10.78,78.02,4.29,10.75,33.09,-1.61,10.72,66.65,13.30,82.87,6.38,28.67,36.55,0.21,13.04,69.93
$PJCIFN2,06/05/2025 07:37:00,229.86,228.18,229.07,0.07,0.37,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.62,85.73,8.98,65.38,41.20,1.34,14.24,73.49,11.32,78.12,4.86,12.51,32.48,-1.60,10.74,67.16,12.88,80.76,6.17,25.22,35.98,-0.27,12.60,69.88
$PJCIFN2,06/05/2025 07:38:00,229.60,228.06,229.03,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,86.81,7.25,83.36,38.90,0.75,14.81,71.47,10.76,77.30,3.71,11.34,33.05,-2.19,10.74,67.04,12.71,80.62,5.88,25.94,35.87,-0.43,12.60,69.35
$PJCIFN2,06/05/2025 07:39:00,229.73,227.93,229.08,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.90,88.08,7.83,67.54,39.51,1.92,14.88,73.24,11.37,77.34,5.45,12.51,34.24,-1.02,11.87,67.86,13.42,81.28,6.47,27.29,36.67,0.40,13.41,70.30
$PJCIFN2,06/05/2025 07:40:00,229.86,228.18,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.88,87.74,8.43,64.72,38.84,1.33,14.30,72.99,10.18,76.71,4.87,10.74,31.30,-1.02,11.33,66.09,13.07,81.25,6.34,27.48,36.03,0.04,13.00,70.00
$PJCIFN2,06/05/2025 07:41:00,229.73,228.18,229.16,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.30,8.99,72.98,40.08,1.93,14.90,73.20,10.77,77.89,4.30,13.11,33.66,-1.60,10.76,67.20,13.06,81.22,6.22,26.95,36.47,0.01,12.92,69.98
$PJCIFN2,06/05/2025 07:42:00,229.86,228.18,229.17,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,86.72,8.39,83.50,38.86,1.93,14.32,74.25,10.79,77.08,4.88,11.92,32.53,-2.19,11.88,67.78,12.96,81.38,6.41,28.30,36.47,0.00,12.97,69.97
$PJCIFN2,06/05/2025 07:43:00,229.86,228.31,229.19,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,87.55,9.02,66.45,40.01,1.34,14.30,73.20,11.36,77.17,4.29,13.11,32.48,-1.60,10.74,66.76,13.10,81.18,6.26,25.52,36.40,-0.16,12.88,69.98
$PJCIFN2,06/05/2025 07:44:00,229.86,227.93,229.19,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.62,7.83,71.22,39.51,1.92,14.30,73.11,11.37,78.30,4.89,11.35,33.69,-1.61,11.31,66.65,13.20,81.32,6.18,26.90,36.51,0.08,13.08,70.11
$PJCIFN2,06/05/2025 07:45:00,229.86,227.93,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.91,87.89,7.83,63.37,38.84,1.34,14.89,73.15,11.36,77.26,4.30,11.33,33.10,-1.02,10.78,66.61,12.99,81.17,6.24,25.96,36.24,0.00,12.94,70.02
$PJCIFN2,06/05/2025 07:46:00,229.73,228.31,229.20,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,88.04,8.39,79.49,39.49,1.34,14.89,73.07,11.35,78.17,4.87,11.93,33.09,-1.61,11.90,66.65,13.17,81.41,6.39,29.04,36.17,0.21,13.28,69.91
$PJCIFN2,06/05/2025 07:47:00,229.98,227.93,229.21,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,88.04,7.25,64.24,39.03,1.34,14.22,72.48,10.78,77.26,4.30,11.93,31.93,-1.61,10.75,66.13,13.06,81.09,5.92,24.73,36.23,-0.46,12.60,69.70
$PJCIFN2,06/05/2025 07:48:00,229.98,228.06,229.17,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,99.72,7.25,84.63,38.90,1.34,13.72,72.06,10.76,78.21,4.30,11.91,33.14,-1.61,10.76,67.08,12.75,82.85,5.92,28.20,35.84,-0.42,12.35,69.58
$PJCIFN2,06/05/2025 07:49:00,229.73,228.18,229.18,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,88.28,8.42,68.17,40.01,1.93,14.89,72.48,11.34,79.06,4.89,13.10,32.50,-2.19,11.29,67.08,13.61,82.05,6.57,25.53,36.59,0.21,13.23,70.14
$PJCIFN2,06/05/2025 07:50:00,229.86,228.31,229.20,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,88.63,7.83,66.45,39.49,1.92,14.30,72.57,11.96,78.43,4.30,11.33,33.12,-2.19,11.34,67.23,13.47,81.84,6.06,26.25,36.26,-0.28,12.91,69.95
$PJCIFN2,06/05/2025 07:51:00,229.73,228.31,229.15,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,89.17,7.84,67.26,39.42,1.34,14.89,72.65,11.35,78.52,4.30,13.08,32.46,-2.19,10.75,66.61,13.10,82.01,6.32,27.03,36.14,-0.08,12.97,69.87
$PJCIFN2,06/05/2025 07:52:00,229.73,228.18,229.17,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.51,89.07,7.84,70.08,39.44,1.92,14.86,72.53,10.80,78.89,4.88,11.33,33.14,-1.02,11.88,66.76,13.09,82.31,6.35,26.85,36.20,0.11,13.09,69.86
$PJCIFN2,06/05/2025 07:53:00,229.73,228.31,229.18,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.43,88.63,7.82,84.00,39.40,1.34,14.30,72.65,10.18,78.34,4.29,13.11,32.53,-2.19,11.31,66.09,12.73,82.31,5.91,26.40,36.05,-0.23,12.53,69.49
$PJCIFN2,06/05/2025 07:54:00,229.73,228.31,229.15,0.07,0.39,0.08,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,16.08,89.71,18.44,83.50,39.55,1.92,14.84,73.87,11.32,78.34,4.88,11.33,33.03,-1.61,10.77,66.57,13.03,82.65,13.78,27.01,36.42,-0.12,12.89,70.16
$PJCIFN2,06/05/2025 07:55:00,229.86,228.18,229.10,0.06,0.39,0.08,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,14.90,89.56,19.02,66.41,38.92,1.92,14.88,73.03,10.78,79.61,14.88,11.92,33.09,-2.20,11.36,65.40,13.11,82.86,16.78,26.14,36.40,-0.06,13.06,70.18
$PJCIFN2,06/05/2025 07:56:00,229.73,227.93,229.11,0.07,0.39,0.08,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,15.50,89.76,18.47,72.94,39.49,1.34,14.31,72.99,10.77,79.65,14.89,11.34,32.53,-1.02,10.75,67.27,13.12,83.13,16.54,27.62,36.37,0.06,13.04,70.22
$PJCIFN2,06/05/2025 07:57:00,229.60,228.31,229.10,0.06,0.39,0.09,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.30,14.91,89.17,19.56,65.93,40.05,1.92,15.46,73.20,10.77,79.61,14.29,11.93,33.09,-1.60,11.33,67.20,13.21,83.38,16.78,26.76,36.54,0.15,13.08,69.86
$PJCIFN2,06/05/2025 07:58:00,229.73,228.06,229.06,0.07,0.39,0.08,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,15.45,89.12,18.40,80.43,40.05,1.34,14.86,72.02,11.35,78.17,14.91,11.93,33.58,-1.61,10.76,67.52,12.96,83.22,16.58,27.74,36.34,-0.17,13.03,69.97
$PJCIFN2,06/05/2025 07:59:00,229.73,228.06,229.11,0.07,0.39,0.08,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,15.50,90.15,19.04,86.39,41.86,1.34,14.85,73.62,11.37,79.84,13.72,13.12,32.52,-1.61,10.76,67.71,13.60,83.61,17.11,27.36,37.06,0.25,13.35,70.54
$PJCIFN2,06/05/2025 08:00:00,229.60,227.93,229.07,0.07,0.45,0.08,0.34,0.20,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,16.08,103.14,18.37,77.13,44.77,1.34,14.30,73.49,11.37,79.70,14.29,11.92,33.66,-1.61,11.30,66.57,13.26,84.81,16.46,27.35,37.18,-0.33,12.75,69.89
$PJCIFN2,06/05/2025 08:01:00,229.86,228.18,229.12,0.07,0.39,0.08,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,15.52,89.56,19.03,66.99,40.08,1.92,14.88,73.15,11.35,80.20,14.31,14.27,33.03,-1.60,11.91,67.08,13.75,83.92,16.91,27.25,36.89,0.36,13.55,70.40
$PJCIFN2,06/05/2025 08:02:00,229.86,228.31,229.06,0.07,0.39,0.08,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.31,15.50,90.45,19.04,75.41,40.64,1.92,15.47,72.91,10.77,80.33,14.27,12.53,33.14,-1.61,11.92,66.17,13.58,83.71,16.96,30.41,36.94,0.44,13.43,70.42
$PJCIFN2,06/05/2025 08:03:00,229.73,228.18,229.09,0.07,0.39,0.09,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,15.46,89.07,19.57,64.72,40.66,1.34,14.28,74.37,10.78,80.24,14.30,11.36,32.99,-1.02,11.33,66.93,13.00,83.09,16.19,25.29,36.31,-0.11,12.85,70.01
$PJCIFN2,06/05/2025 08:04:00,229.73,228.06,229.16,0.07,0.39,0.07,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,90.45,15.99,80.52,39.55,1.34,14.88,73.58,11.37,80.60,4.88,11.93,33.66,-2.19,11.36,64.92,13.42,83.71,6.93,27.66,36.53,0.25,13.31,70.13
$PJCIFN2,06/05/2025 08:05:00,229.86,227.67,229.17,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.12,8.44,82.78,40.05,1.92,14.89,74.12,11.29,80.29,4.85,13.08,32.53,-1.01,11.89,65.54,13.39,83.75,6.65,27.32,36.81,0.28,13.21,70.44
$PJCIFN2,06/05/2025 08:06:00,229.86,228.06,229.17,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,88.28,9.00,67.11,38.92,1.93,14.31,72.65,11.35,80.20,4.87,11.93,33.07,-2.79,10.74,67.08,12.97,83.32,6.21,27.09,36.45,-0.13,13.07,69.98
$PJCIFN2,06/05/2025 08:07:00,229.73,228.06,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,89.76,7.24,63.99,39.42,1.33,14.26,72.53,10.78,79.39,4.29,11.91,33.09,-2.19,11.36,66.38,12.80,83.08,5.97,26.07,36.18,-0.37,12.79,69.57
$PJCIFN2,06/05/2025 08:08:00,229.73,228.06,229.17,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,88.68,8.42,77.00,40.08,1.34,14.87,72.65,11.92,80.29,4.87,12.54,33.09,-1.60,12.45,66.68,13.49,83.45,6.64,27.12,36.66,0.30,13.30,70.00
$PJCIFN2,06/05/2025 08:09:00,229.73,228.06,229.17,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.26,89.02,7.79,82.73,38.79,0.75,14.31,71.51,10.80,79.74,4.30,11.91,32.57,-1.61,11.31,66.79,12.69,82.38,5.92,25.75,35.97,-0.31,12.68,69.55
$PJCIFN2,06/05/2025 08:10:00,229.98,228.06,229.20,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,89.61,8.98,86.44,41.20,1.34,14.89,72.10,11.36,79.70,4.87,11.93,33.64,-1.61,10.72,67.01,13.41,82.91,6.41,28.73,36.46,-0.06,12.98,69.67
$PJCIFN2,06/05/2025 08:11:00,229.86,228.18,229.20,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,88.48,9.01,65.31,39.67,1.93,14.87,73.58,11.92,78.65,4.89,13.13,33.64,-1.02,11.29,67.27,13.51,82.86,6.80,26.80,36.81,0.31,13.19,70.31
$PJCIFN2,06/05/2025 08:12:00,229.73,228.31,229.14,0.07,0.44,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.04,101.09,7.83,68.75,40.05,1.93,14.88,72.57,11.37,78.34,4.89,11.93,31.96,-2.18,10.77,67.23,13.10,83.86,6.36,27.46,36.26,-0.11,12.89,69.89
$PJCIFN2,06/05/2025 08:13:00,229.98,228.06,229.24,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,88.09,8.43,64.21,40.12,1.92,14.88,73.24,11.93,78.98,4.89,11.93,33.01,-1.61,10.72,66.02,13.59,82.14,6.71,26.31,36.50,0.00,13.13,70.17
$PJCIFN2,06/05/2025 08:14:00,229.86,228.18,229.20,0.07,0.38,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.04,87.99,9.00,78.09,39.47,1.34,15.47,72.95,10.78,78.52,4.30,11.91,32.52,-1.60,10.74,66.68,13.34,81.58,6.60,26.60,36.27,-0.04,13.00,69.98
$PJCIFN2,06/05/2025 08:15:00,229.73,228.06,229.16,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,87.35,8.43,86.34,40.55,1.34,14.89,72.06,10.78,78.02,4.89,11.93,33.69,-1.61,10.77,66.09,13.14,81.44,6.69,26.16,36.41,0.08,13.10,69.87
$PJCIFN2,06/05/2025 08:16:00,229.73,228.06,229.17,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,87.21,7.83,79.89,39.44,0.75,14.29,72.91,11.92,78.30,4.88,11.94,32.48,-1.60,11.34,67.78,13.08,81.37,6.48,26.86,36.20,-0.26,12.75,69.89
$PJCIFN2,06/05/2025 08:17:00,229.73,228.06,229.20,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.35,9.00,65.24,40.57,1.34,15.48,73.28,11.39,77.97,5.47,13.12,33.67,-1.02,10.76,66.06,13.47,81.87,7.12,27.24,36.85,0.28,13.44,70.33
$PJCIFN2,06/05/2025 08:18:00,229.73,228.31,229.20,0.07,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,86.42,8.39,71.30,39.42,1.34,14.30,73.24,10.77,77.84,4.87,11.34,33.66,-1.02,11.29,67.20,12.86,81.04,6.34,26.73,36.30,-0.16,12.82,69.81
$PJCIFN2,06/05/2025 08:19:00,229.86,227.93,229.19,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.92,86.81,7.83,83.06,38.90,1.34,14.88,73.07,11.35,77.34,4.89,11.93,33.05,-1.61,11.33,66.42,13.12,81.07,6.36,26.50,36.36,0.03,12.83,69.79
$PJCIFN2,06/05/2025 08:20:00,229.98,228.18,229.21,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.52,86.08,8.40,79.26,40.03,1.34,14.90,72.91,11.35,78.39,4.88,11.93,32.50,-1.61,11.34,68.26,13.54,81.12,6.60,26.82,36.73,0.12,13.26,70.46
$PJCIFN2,06/05/2025 08:21:00,229.73,228.06,229.14,0.06,0.38,0.03,0.36,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,86.18,7.25,81.20,39.96,0.75,14.29,72.06,10.79,77.84,4.88,11.92,32.46,-2.19,11.29,65.25,12.81,80.71,6.08,26.82,36.01,-0.41,12.58,69.49
$PJCIFN2,06/05/2025 08:22:00,229.73,228.06,229.15,0.07,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.43,86.81,9.01,74.07,39.51,1.34,14.88,74.33,11.35,78.08,4.29,12.52,33.64,-1.02,10.74,67.35,13.35,81.34,6.50,28.12,36.60,0.18,13.24,70.57
$PJCIFN2,06/05/2025 08:23:00,229.73,228.31,229.20,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,86.76,7.85,65.27,40.05,1.93,14.30,73.78,10.20,77.97,4.29,11.93,33.10,-1.61,11.31,65.98,12.86,81.02,6.21,26.56,36.41,-0.19,12.87,69.74
$PJCIFN2,06/05/2025 08:24:00,229.73,228.18,229.18,0.06,0.43,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,99.13,8.43,77.22,39.44,1.93,14.89,72.57,10.78,77.97,4.89,11.93,32.52,-1.61,11.35,67.35,13.27,82.77,6.41,27.18,36.43,0.13,12.97,69.97
$PJCIFN2,06/05/2025 08:25:00,229.86,228.31,229.18,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.04,86.72,8.40,84.14,39.99,1.92,14.88,72.83,11.35,77.67,4.29,12.51,33.03,-1.61,11.33,65.80,13.35,81.21,6.43,27.02,36.42,0.02,13.07,69.97
$PJCIFN2,06/05/2025 08:26:00,229.98,228.18,229.19,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.81,7.84,82.38,39.44,1.34,15.47,73.74,11.37,77.34,3.70,11.34,34.11,-1.60,11.35,67.01,13.27,81.00,6.38,27.26,36.40,0.11,13.18,69.92
$PJCIFN2,06/05/2025 08:27:00,229.86,228.06,229.18,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.89,8.98,65.16,40.64,1.91,14.89,72.65,10.80,77.93,4.88,11.93,31.96,-1.02,11.34,66.57,13.38,81.21,6.51,26.68,36.27,0.13,13.21,69.95
$PJCIFN2,06/05/2025 08:28:00,229.73,228.18,229.20,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,87.84,7.23,69.50,38.81,1.92,14.31,72.32,11.35,76.62,4.30,11.93,33.14,-2.19,11.33,67.27,12.91,80.75,5.95,27.93,35.94,-0.28,12.73,69.75
$PJCIFN2,06/05/2025 08:29:00,229.73,228.18,229.20,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.04,8.41,66.56,39.55,1.93,15.45,73.11,10.76,77.63,4.30,13.11,34.15,-1.02,11.29,66.53,13.48,81.66,6.65,25.97,36.80,0.38,13.34,70.01
$PJCIFN2,06/05/2025 08:30:00,229.86,228.31,229.22,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,86.18,8.40,78.72,39.99,1.34,14.31,72.99,11.35,78.06,4.88,11.94,31.37,-1.61,11.90,67.08,13.50,81.23,6.31,27.03,36.41,-0.08,13.08,69.99
$PJCIFN2,06/05/2025 08:31:00,229.86,227.93,229.18,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,87.89,8.44,84.14,39.53,1.34,14.90,73.07,11.34,77.84,4.87,13.11,33.09,-2.19,11.28,67.78,13.14,81.26,6.25,27.44,36.39,-0.11,13.00,70.14
$PJCIFN2,06/05/2025 08:32:00,229.73,228.18,229.15,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.91,86.72,8.42,84.14,39.55,1.92,14.88,73.83,11.92,77.58,4.89,10.77,34.17,-1.61,11.91,67.31,13.16,81.29,6.38,26.98,36.63,0.11,13.26,70.09
$PJCIFN2,06/05/2025 08:33:00,229.86,228.31,229.18,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,87.06,7.84,68.75,40.03,1.92,14.89,71.86,10.17,78.34,4.88,13.13,32.53,-1.61,11.34,65.36,12.62,81.02,6.07,26.65,35.97,-0.16,12.80,69.52
$PJCIFN2,06/05/2025 08:34:00,229.98,228.18,229.19,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.54,88.68,8.40,71.42,39.99,1.93,14.89,72.53,10.78,77.80,4.89,11.32,31.91,-1.02,11.93,67.23,13.25,81.68,6.58,26.92,36.73,0.36,13.23,70.18
$PJCIFN2,06/05/2025 08:35:00,229.73,228.18,229.20,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,87.40,7.84,82.47,40.05,1.34,14.84,72.87,11.32,77.97,4.88,12.52,33.67,-1.61,10.76,66.61,12.94,81.41,6.10,27.07,36.34,-0.04,12.74,69.92
$PJCIFN2,06/05/2025 08:36:00,229.73,228.06,229.16,0.07,0.44,0.03,0.38,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,100.31,7.85,85.85,40.03,1.93,14.89,74.71,11.91,78.75,4.87,11.93,33.66,-2.19,11.31,67.75,13.60,83.21,6.65,27.97,36.76,0.32,13.43,70.39
$PJCIFN2,06/05/2025 08:37:00,229.86,228.06,229.18,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.99,86.81,8.43,66.37,39.44,1.92,14.89,73.49,11.35,77.89,4.30,11.35,32.50,-1.61,10.74,67.78,13.05,81.12,6.12,26.42,35.99,-0.28,12.84,69.86
$PJCIFN2,06/05/2025 08:38:00,229.73,228.18,229.22,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.52,88.09,7.84,74.74,38.92,1.93,14.89,72.65,11.36,78.43,4.87,11.34,33.03,-1.61,10.77,67.82,13.21,81.21,6.31,26.71,36.33,0.02,13.05,69.96
$PJCIFN2,06/05/2025 08:39:00,229.86,228.18,229.23,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,87.40,7.85,75.25,40.12,1.93,14.84,72.91,11.34,77.71,4.87,11.94,33.07,-1.61,11.91,67.20,13.44,81.52,6.48,26.46,36.51,0.21,13.21,70.26
$PJCIFN2,06/05/2025 08:40:00,229.86,228.18,229.15,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.00,87.01,7.82,75.50,39.42,1.92,14.89,71.70,10.18,77.76,4.30,11.93,32.55,-2.19,10.75,66.65,13.13,81.20,6.01,27.55,35.94,-0.24,12.66,69.69
$PJCIFN2,06/05/2025 08:41:00,229.98,228.18,229.21,0.07,0.39,0.04,0.39,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,88.68,8.41,88.05,39.49,1.34,14.84,73.54,11.94,78.21,4.89,13.70,33.67,-1.60,11.92,67.75,13.58,82.10,6.77,28.29,36.70,0.18,13.27,70.44
$PJCIFN2,06/05/2025 08:42:00,229.73,228.18,229.20,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.60,86.81,8.42,81.16,39.40,1.33,14.86,72.57,11.37,79.11,4.30,10.76,33.64,-1.02,10.76,67.27,13.06,81.68,6.07,26.56,36.00,-0.26,12.70,69.74
$PJCIFN2,06/05/2025 08:43:00,229.73,228.06,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.06,89.12,7.83,64.76,39.94,1.93,14.89,72.69,11.93,78.98,4.30,13.11,31.84,-1.60,11.34,67.20,13.34,82.35,6.47,26.82,36.53,0.37,13.29,69.83
$PJCIFN2,06/05/2025 08:44:00,229.73,228.31,229.17,0.06,0.39,0.03,0.30,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.17,7.84,67.69,39.40,0.75,14.23,73.15,10.75,78.21,4.29,12.50,31.84,-1.61,11.34,66.50,12.86,82.43,6.09,27.73,36.01,-0.36,12.84,69.61
$PJCIFN2,06/05/2025 08:45:00,229.73,228.06,229.20,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,87.84,8.42,64.58,39.53,1.34,14.89,72.48,10.77,79.52,4.88,11.91,32.57,-1.61,10.76,66.79,12.90,82.78,6.13,25.37,36.10,-0.05,12.90,69.63
$PJCIFN2,06/05/2025 08:46:00,229.86,228.18,229.13,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.04,89.66,7.84,82.38,40.05,1.92,14.89,73.24,11.37,79.83,4.88,12.52,32.52,-1.61,11.92,66.93,13.39,83.72,6.56,29.81,36.81,0.24,13.34,70.29
$PJCIFN2,06/05/2025 08:47:00,229.73,228.06,229.17,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,89.71,7.81,64.21,39.40,1.34,14.24,72.10,11.39,80.24,4.30,12.50,33.67,-1.61,11.31,65.95,12.76,83.53,5.91,25.27,36.20,-0.28,12.49,69.52
$PJCIFN2,06/05/2025 08:48:00,229.73,228.18,229.15,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,103.73,8.42,84.54,40.01,1.92,15.47,73.78,10.78,80.74,3.71,13.11,33.67,-1.02,12.49,67.82,13.59,85.35,6.82,29.09,37.13,0.40,13.43,70.38
$PJCIFN2,06/05/2025 08:49:00,229.73,228.44,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,88.48,7.25,64.13,38.88,1.34,14.30,72.87,10.19,80.02,4.29,11.32,32.53,-1.61,11.31,65.54,12.79,83.14,5.96,24.83,36.21,-0.32,12.73,69.69
$PJCIFN2,06/05/2025 08:50:00,229.86,228.18,229.17,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,89.07,8.42,72.23,41.81,1.93,15.47,73.20,11.96,81.01,5.45,12.52,32.57,-1.02,11.90,65.76,13.86,83.85,6.74,27.71,37.00,0.45,13.61,70.28
$PJCIFN2,06/05/2025 08:51:00,229.73,228.18,229.17,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,89.12,8.41,81.61,38.92,1.34,14.30,73.24,11.36,80.33,4.88,11.93,33.07,-1.61,11.31,66.61,13.08,83.25,6.05,27.41,36.14,-0.28,12.88,69.53
$PJCIFN2,06/05/2025 08:52:00,229.73,228.06,229.17,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,89.61,7.84,82.73,40.01,1.92,14.88,72.99,11.35,80.56,4.88,12.51,31.95,-1.02,10.77,67.63,13.46,83.74,6.49,27.65,36.69,0.28,13.16,70.25
$PJCIFN2,06/05/2025 08:53:00,229.73,228.06,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,89.99,9.02,65.90,40.62,1.93,15.42,74.84,11.39,80.97,5.46,13.67,33.14,-0.43,12.47,67.35,13.69,84.03,6.87,26.72,36.91,0.49,13.64,70.50
$PJCIFN2,06/05/2025 08:54:00,229.86,228.18,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,88.53,8.44,65.27,40.64,2.51,14.31,72.95,11.33,80.02,4.86,11.33,33.07,-2.19,11.34,65.32,12.89,83.14,6.22,27.58,36.11,-0.31,12.84,69.50
$PJCIFN2,06/05/2025 08:55:00,229.73,228.06,229.13,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.68,7.85,77.13,41.79,1.34,15.41,73.15,10.75,80.11,4.89,11.93,33.64,-1.61,11.88,66.76,13.35,83.61,6.63,26.91,36.72,0.30,13.40,70.28
$PJCIFN2,06/05/2025 08:56:00,229.73,227.93,229.14,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,88.43,7.84,83.95,39.49,1.34,14.84,71.94,10.78,78.52,4.29,11.35,33.12,-1.61,11.33,68.14,12.98,82.94,6.04,27.93,36.30,-0.14,12.97,69.76
$PJCIFN2,06/05/2025 08:57:00,229.73,228.18,229.17,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,88.28,8.42,65.93,40.57,1.93,14.88,73.11,11.36,79.65,4.88,12.52,33.07,-1.02,11.88,68.10,13.31,83.20,6.45,26.77,36.61,0.27,13.30,70.35
$PJCIFN2,06/05/2025 08:58:00,229.73,228.18,229.17,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.03,88.28,8.42,81.61,41.16,1.93,14.88,73.28,11.35,79.24,4.31,11.92,33.16,-1.02,11.91,67.12,13.10,82.96,6.24,28.65,36.74,0.05,13.01,70.18
$PJCIFN2,06/05/2025 08:59:00,230.11,227.80,229.17,0.06,0.39,0.03,0.30,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,88.92,7.24,68.83,38.99,0.75,13.71,72.61,11.35,79.52,4.29,11.91,33.05,-1.61,11.35,67.23,12.74,82.16,5.98,25.18,36.05,-0.48,12.63,69.59
$PJCIFN2,06/05/2025 09:00:00,229.73,228.31,229.17,0.07,0.44,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,101.60,8.43,67.81,39.44,1.93,14.30,73.20,11.37,80.29,5.45,13.10,33.69,-1.02,12.47,67.78,13.71,84.40,6.87,28.43,36.86,0.46,13.30,70.57
$PJCIFN2,06/05/2025 09:01:00,229.98,228.44,229.22,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,86.76,7.85,65.38,39.51,1.34,14.88,71.94,11.37,78.61,4.87,11.91,32.46,-2.19,11.35,65.87,12.97,81.75,6.26,25.65,36.09,-0.28,12.87,69.70
$PJCIFN2,06/05/2025 09:02:00,229.73,228.18,229.15,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.10,87.35,8.42,83.95,40.01,1.92,15.47,73.54,10.77,78.30,4.30,13.69,33.69,-1.02,11.92,67.20,13.54,81.93,6.80,30.29,36.70,0.44,13.44,70.24
$PJCIFN2,06/05/2025 09:03:00,229.86,227.93,229.16,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,88.38,7.83,65.20,38.90,1.34,14.22,72.53,10.78,78.75,5.44,11.94,33.10,-2.19,10.74,67.16,13.05,81.62,6.48,25.44,36.24,-0.07,12.88,69.85
$PJCIFN2,06/05/2025 09:04:00,229.98,228.06,229.23,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,86.62,7.85,65.86,40.14,1.33,14.89,72.53,11.38,77.97,4.87,11.93,32.52,-1.61,11.30,66.65,12.93,81.12,6.43,26.55,36.33,-0.21,12.72,69.75
$PJCIFN2,06/05/2025 09:05:00,229.98,228.06,229.19,0.07,0.38,0.04,0.30,0.21,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.43,87.40,8.97,69.69,47.01,1.93,14.90,71.98,11.94,78.02,5.46,11.91,33.12,-1.02,11.28,66.72,13.27,81.37,6.53,26.73,37.31,0.04,12.90,69.74
$PJCIFN2,06/05/2025 09:06:00,229.86,228.06,229.16,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.45,86.47,9.00,68.99,40.10,1.93,14.90,73.24,10.79,78.43,5.46,13.10,33.66,-1.02,11.34,66.06,13.40,81.32,6.80,27.36,36.65,0.30,13.45,70.48
$PJCIFN2,06/05/2025 09:07:00,229.60,227.93,229.13,0.06,0.37,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,85.63,8.43,79.98,40.05,1.34,15.48,72.06,11.33,77.89,4.87,11.34,33.05,-1.61,11.29,65.98,12.95,80.89,6.57,27.23,36.39,-0.19,12.98,69.84
$PJCIFN2,06/05/2025 09:08:00,229.73,228.18,229.17,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,86.67,7.83,82.28,40.01,1.92,14.87,72.48,11.33,77.39,5.47,11.35,32.53,-2.19,10.76,67.08,12.94,80.93,6.46,26.89,36.41,-0.12,13.05,69.77
$PJCIFN2,06/05/2025 09:09:00,229.86,228.31,229.21,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.43,88.82,8.42,66.41,39.44,1.93,15.45,72.61,11.36,77.84,5.48,13.11,33.54,-1.61,11.88,67.20,13.43,81.35,6.86,26.94,36.63,0.35,13.34,70.31
$PJCIFN2,06/05/2025 09:10:00,229.73,228.06,229.19,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,86.18,9.02,65.82,38.94,1.34,14.30,71.82,10.73,77.67,4.88,11.93,31.93,-2.19,11.31,67.04,12.93,80.71,6.23,27.27,36.21,-0.29,12.67,69.71
$PJCIFN2,06/05/2025 09:11:00,229.98,228.18,229.15,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.91,86.18,8.42,72.01,39.49,1.93,14.82,73.58,11.36,77.54,5.45,13.11,33.12,-1.02,11.35,67.86,13.20,81.34,6.71,27.77,36.87,0.42,13.37,70.45
$PJCIFN2,06/05/2025 09:12:00,229.73,228.18,229.19,0.06,0.44,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,101.26,7.81,79.44,38.90,1.34,14.30,72.99,11.34,77.71,4.30,11.31,33.10,-1.61,11.31,66.50,12.91,82.31,6.22,27.17,36.20,-0.09,12.98,69.81
$PJCIFN2,06/05/2025 09:13:00,229.73,228.06,229.24,0.07,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,86.81,8.44,71.14,39.64,1.34,14.89,72.69,11.35,77.97,4.30,13.11,33.50,-1.61,11.29,67.16,13.19,81.01,6.35,27.18,36.42,-0.03,13.14,69.89
$PJCIFN2,06/05/2025 09:14:00,229.86,228.06,229.21,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,87.21,8.44,83.46,39.96,1.92,15.47,72.91,11.35,77.76,4.89,12.52,32.50,-1.02,11.93,66.06,13.47,81.47,6.66,27.27,36.64,0.43,13.40,70.36
$PJCIFN2,06/05/2025 09:15:00,229.73,227.93,229.17,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,87.30,7.83,67.03,39.51,1.92,14.84,72.57,11.35,76.75,3.71,11.93,32.48,-1.61,11.35,67.23,12.88,80.79,6.08,26.61,36.10,-0.26,12.91,69.82
$PJCIFN2,06/05/2025 09:16:00,229.86,228.18,229.19,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.45,7.85,64.17,41.23,1.92,15.41,72.61,11.91,77.13,4.88,11.93,32.96,-1.61,11.29,67.52,13.40,81.24,6.55,26.98,36.64,0.15,13.25,70.25
$PJCIFN2,06/05/2025 09:17:00,229.86,228.31,229.17,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,86.22,8.42,78.13,38.97,1.34,14.30,72.40,10.18,77.84,4.89,13.11,33.09,-1.61,10.75,65.54,12.92,80.95,6.18,28.57,36.25,-0.06,12.84,69.85
$PJCIFN2,06/05/2025 09:18:00,229.73,228.18,229.16,0.08,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.25,87.99,8.42,82.24,39.44,1.93,14.87,72.99,10.77,77.30,4.89,11.33,33.67,-1.61,10.75,67.97,13.48,81.39,6.66,26.89,36.61,0.24,13.11,70.27
$PJCIFN2,06/05/2025 09:19:00,229.86,228.06,229.18,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.51,86.18,8.42,82.19,39.42,1.34,14.89,72.10,11.33,77.26,4.29,11.35,33.09,-1.61,11.33,65.91,13.31,80.93,6.29,26.39,36.33,0.01,13.08,69.75
$PJCIFN2,06/05/2025 09:20:00,229.98,228.06,229.15,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,87.30,7.26,65.31,39.49,1.34,14.29,71.94,10.77,77.26,4.87,10.16,33.62,-1.60,11.33,66.09,12.96,80.76,6.00,25.48,35.93,-0.20,12.72,69.58
$PJCIFN2,06/05/2025 09:21:00,229.73,228.06,229.14,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.45,7.84,66.67,40.01,1.92,14.88,72.87,10.78,78.26,4.88,13.13,33.09,-1.61,11.32,67.31,13.15,81.22,6.39,27.75,36.59,0.11,13.25,69.97
$PJCIFN2,06/05/2025 09:22:00,229.73,228.06,229.19,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.49,86.72,7.85,79.85,40.12,1.34,14.24,72.57,11.37,77.76,4.86,11.93,32.50,-1.61,10.76,67.82,12.94,81.04,6.13,27.91,36.28,-0.04,12.88,70.07
$PJCIFN2,06/05/2025 09:23:00,229.73,228.06,229.18,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,87.40,8.43,65.31,40.03,1.34,14.88,73.15,11.36,77.80,4.88,13.10,33.05,-1.61,11.34,67.23,13.20,81.14,6.37,27.15,36.43,-0.10,13.07,70.12
$PJCIFN2,06/05/2025 09:24:00,229.73,228.06,229.21,0.07,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,99.44,8.42,81.70,39.94,1.93,14.90,72.65,11.95,78.06,4.88,12.51,34.30,-1.02,11.35,67.38,13.58,83.13,6.75,27.43,36.79,0.48,13.39,70.41
$PJCIFN2,06/05/2025 09:25:00,229.73,227.93,229.21,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.84,87.70,7.25,66.99,38.84,1.93,14.30,72.36,11.35,77.21,4.30,12.54,33.05,-2.20,10.75,66.65,12.78,80.95,6.01,26.36,36.24,-0.47,12.76,69.59
$PJCIFN2,06/05/2025 09:26:00,229.73,228.18,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,86.76,8.38,64.76,40.73,1.92,15.47,72.44,10.78,78.75,4.87,11.93,33.05,-1.02,11.35,66.46,13.25,81.43,6.46,27.30,36.43,0.10,13.28,70.13
$PJCIFN2,06/05/2025 09:27:00,229.73,228.06,229.15,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.33,88.04,7.84,71.89,41.16,1.34,14.88,72.61,10.79,78.34,4.86,13.10,33.05,-1.61,11.31,67.16,12.96,81.19,6.14,27.57,36.37,-0.09,12.97,70.04
$PJCIFN2,06/05/2025 09:28:00,229.73,228.06,229.18,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,87.79,7.83,78.27,38.90,1.34,14.87,72.32,11.36,77.84,4.30,11.92,33.64,-2.19,11.30,67.20,13.18,81.06,6.02,26.75,36.20,-0.24,12.65,69.90
$PJCIFN2,06/05/2025 09:29:00,229.73,228.06,229.21,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,88.63,8.43,85.12,40.08,1.93,14.89,73.87,10.78,79.02,4.86,11.93,32.97,-1.61,11.35,66.65,13.75,81.93,6.81,26.94,36.91,0.50,13.55,70.44
$PJCIFN2,06/05/2025 09:30:00,229.73,228.06,229.20,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,87.30,7.84,84.09,40.03,1.93,14.88,73.20,10.77,78.39,3.72,11.35,32.44,-1.61,11.32,65.43,13.17,81.49,5.95,27.52,35.99,-0.21,12.62,69.71
$PJCIFN2,06/05/2025 09:31:00,229.73,228.06,229.15,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,87.94,7.84,64.69,39.47,1.34,15.46,72.48,11.36,77.43,3.12,11.94,31.91,-1.61,10.18,66.17,12.92,81.59,6.07,24.78,35.92,-0.17,12.71,69.83
$PJCIFN2,06/05/2025 09:32:00,229.73,228.06,229.20,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,87.21,9.01,73.49,41.77,1.34,16.59,73.28,11.35,79.06,4.87,11.34,31.89,-2.19,11.92,67.31,13.37,82.21,6.59,27.35,36.35,0.01,13.33,70.10
$PJCIFN2,06/05/2025 09:33:00,229.73,228.18,229.14,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,88.43,10.20,65.86,38.86,1.92,15.47,73.11,11.35,78.39,4.28,12.52,32.46,-1.61,11.33,66.61,12.94,82.05,6.24,26.84,36.13,-0.23,13.03,69.75
$PJCIFN2,06/05/2025 09:34:00,229.73,228.06,229.07,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.08,9.55,82.73,40.59,2.51,15.47,73.07,11.36,79.70,3.12,11.91,34.32,-2.18,10.73,66.09,13.35,82.82,6.83,28.01,37.07,0.30,13.34,70.32
$PJCIFN2,06/05/2025 09:35:00,229.73,227.93,229.17,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.15,9.02,65.24,40.62,2.52,15.45,74.29,9.60,78.80,4.87,12.49,32.41,-2.19,10.75,66.42,13.22,82.79,6.45,26.15,36.69,0.13,13.20,70.29
$PJCIFN2,06/05/2025 09:36:00,229.73,227.93,229.06,0.07,0.45,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.40,102.02,7.83,80.93,40.05,1.92,15.44,72.28,10.77,78.52,3.71,11.36,31.91,-2.20,10.71,67.20,12.72,84.32,6.04,27.72,36.18,-0.19,12.71,69.93
$PJCIFN2,06/05/2025 09:37:00,229.73,228.18,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,88.53,9.01,64.65,40.05,1.93,15.45,73.15,10.77,80.02,4.29,12.52,33.66,-1.60,11.93,67.01,13.43,83.17,6.80,26.45,36.79,0.53,13.53,70.01
$PJCIFN2,06/05/2025 09:38:00,229.73,228.31,229.14,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.29,89.02,7.81,75.20,40.62,1.34,14.29,71.74,11.35,79.24,4.29,11.34,32.96,-1.61,11.30,66.13,12.71,82.95,5.89,26.17,36.28,-0.25,12.79,69.63
$PJCIFN2,06/05/2025 09:39:00,229.86,227.93,229.15,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.26,8.98,83.46,38.97,1.92,15.47,72.57,11.37,80.02,4.88,13.10,33.14,-1.61,10.18,67.71,13.33,83.56,6.58,27.43,36.67,0.30,13.25,70.23
$PJCIFN2,06/05/2025 09:40:00,229.73,228.18,229.18,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,89.17,8.43,84.54,39.60,1.93,14.31,73.78,11.36,78.98,4.30,12.52,33.67,-2.18,11.29,66.50,13.34,83.30,6.34,28.08,36.52,-0.04,12.95,69.90
$PJCIFN2,06/05/2025 09:41:00,229.98,228.06,229.14,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,90.20,8.41,67.62,40.69,1.93,14.88,72.53,11.35,80.83,4.89,13.68,33.07,-1.60,10.76,66.65,13.68,83.85,6.81,26.13,37.21,0.47,13.44,70.13
$PJCIFN2,06/05/2025 09:42:00,229.73,228.06,229.14,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.17,7.84,84.00,39.44,1.93,14.30,72.61,11.36,79.93,4.30,11.93,32.48,-1.61,11.34,67.08,13.07,83.14,6.12,28.59,36.23,-0.19,13.05,69.63
$PJCIFN2,06/05/2025 09:43:00,229.73,228.18,229.21,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,89.66,9.01,65.97,40.01,1.34,14.88,72.40,10.18,79.52,4.88,11.93,33.07,-1.61,10.74,66.53,13.07,83.44,6.13,25.68,36.33,-0.15,12.85,69.66
$PJCIFN2,06/05/2025 09:44:00,229.86,228.06,229.16,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.04,89.66,8.40,80.48,40.66,1.92,14.91,74.71,11.33,80.06,4.87,11.95,33.01,-1.02,11.91,67.59,13.38,83.81,6.41,28.83,36.37,0.21,13.29,70.24
$PJCIFN2,06/05/2025 09:45:00,229.73,228.06,229.17,0.07,0.40,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,90.94,7.84,68.24,40.10,1.34,15.43,73.20,10.75,79.11,4.30,11.93,32.57,-1.61,11.33,66.06,12.98,83.35,6.07,25.19,36.15,-0.28,12.72,69.61
$PJCIFN2,06/05/2025 09:46:00,229.73,228.18,229.10,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.34,89.02,7.85,86.34,39.44,1.33,14.89,72.06,11.35,80.15,2.53,11.92,33.05,-2.77,10.17,66.50,12.93,83.34,5.97,29.01,36.18,-0.54,12.63,69.55
$PJCIFN2,06/05/2025 09:47:00,229.73,228.18,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.02,89.84,8.98,66.37,40.10,3.10,16.02,73.62,10.77,80.38,4.89,12.50,33.67,-1.61,10.16,66.13,13.25,83.87,6.69,25.97,36.75,0.27,13.33,70.48
$PJCIFN2,06/05/2025 09:48:00,229.73,227.93,229.11,0.07,0.45,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,102.61,10.18,79.76,40.10,2.51,14.88,74.41,10.18,79.47,3.12,12.52,32.48,-2.19,11.91,66.61,13.24,85.05,6.47,28.27,36.69,0.18,13.28,70.13
$PJCIFN2,06/05/2025 09:49:00,229.86,228.31,229.17,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,89.71,9.62,68.24,40.01,1.92,15.47,72.65,9.58,79.15,4.87,12.50,32.42,-2.19,10.17,65.51,13.05,82.75,6.45,25.48,36.28,-0.20,13.02,69.53
$PJCIFN2,06/05/2025 09:50:00,229.86,228.06,229.16,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.62,88.72,8.42,82.96,40.64,1.34,14.88,74.88,10.75,79.47,3.12,12.52,33.58,-1.61,11.33,69.15,13.54,83.29,6.57,29.26,36.72,0.24,13.30,72.22
$PJCIFN2,06/05/2025 09:51:00,229.73,228.18,229.16,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,88.63,7.84,65.93,40.69,1.93,14.27,73.62,11.92,78.26,4.29,12.53,33.03,-1.61,11.29,67.27,12.84,82.20,6.11,26.11,36.22,-0.25,12.68,70.81
$PJCIFN2,06/05/2025 09:52:00,229.73,228.06,229.14,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.88,87.84,9.56,81.74,40.14,1.93,16.63,73.24,11.35,77.93,4.29,10.75,33.67,-3.37,11.33,66.53,13.19,82.37,6.51,28.69,36.49,0.03,13.09,70.03
$PJCIFN2,06/05/2025 09:53:00,229.86,228.06,229.24,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,88.04,9.60,65.27,40.10,1.93,15.47,73.28,11.33,79.20,4.87,13.09,34.24,-3.37,10.77,67.20,13.72,82.64,7.11,25.81,36.91,0.40,13.60,70.45
$PJCIFN2,06/05/2025 09:54:00,229.86,228.06,229.20,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,88.04,7.84,73.10,40.08,2.51,14.91,73.07,10.17,78.17,4.88,11.34,33.09,-2.19,10.77,66.68,13.32,81.77,6.47,26.63,36.32,-0.09,12.79,69.67
$PJCIFN2,06/05/2025 09:55:00,229.86,228.18,229.21,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,87.45,9.01,80.57,39.49,2.51,14.30,73.32,11.32,77.00,4.88,11.90,32.37,-1.61,10.13,65.95,13.13,81.47,6.52,26.56,36.11,0.02,13.01,69.68
$PJCIFN2,06/05/2025 09:56:00,229.86,228.18,229.19,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,87.99,9.02,74.74,40.05,1.93,15.47,73.83,11.34,78.39,4.29,11.91,33.09,-2.78,11.87,65.98,13.44,81.75,6.94,27.64,36.62,0.34,13.52,70.12
$PJCIFN2,06/05/2025 09:57:00,229.73,228.18,229.20,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.06,88.09,7.84,82.96,40.66,1.34,14.29,72.44,10.20,77.30,2.53,11.34,31.37,-3.37,10.76,66.65,12.80,80.97,6.15,25.87,36.40,-0.48,12.64,69.64
$PJCIFN2,06/05/2025 09:58:00,229.73,228.18,229.15,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,87.35,8.43,79.53,41.79,1.92,14.89,73.58,10.76,76.12,4.30,11.33,31.80,-2.78,10.18,67.01,13.15,81.38,6.80,27.34,36.64,0.01,12.92,70.26
$PJCIFN2,06/05/2025 09:59:00,229.98,228.06,229.19,0.07,0.39,0.05,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,88.48,10.78,69.85,40.19,1.93,15.47,73.78,10.17,78.43,3.72,12.52,33.09,-2.79,10.20,67.35,13.52,81.51,7.17,27.43,36.80,0.30,13.47,70.39
$PJCIFN2,06/05/2025 10:00:00,229.73,228.06,229.20,0.07,0.43,0.04,0.35,0.19,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,99.08,8.44,79.57,44.14,1.93,14.89,72.65,10.72,77.04,0.18,11.95,32.48,-3.37,9.58,66.61,13.09,82.19,6.08,27.60,36.07,-0.41,12.68,69.67
$PJCIFN2,06/05/2025 10:01:00,229.86,228.06,229.13,0.07,0.38,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.26,9.01,67.73,40.69,3.69,15.97,73.07,10.14,77.43,4.30,13.69,33.09,-1.02,10.18,66.72,12.95,81.21,6.80,26.27,36.74,0.47,13.28,70.08
$PJCIFN2,06/05/2025 10:02:00,229.98,228.06,229.12,0.08,0.37,0.04,0.36,0.17,0.01,0.09,0.32,0.04,0.33,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.14,0.16,0.00,0.06,0.31,17.31,85.49,9.60,82.82,39.01,1.92,20.76,72.74,10.14,76.04,3.71,13.11,31.20,-3.37,11.33,66.13,13.15,80.77,6.44,31.24,36.29,0.07,13.51,70.01
$PJCIFN2,06/05/2025 10:03:00,229.73,227.93,229.19,0.08,0.38,0.05,0.30,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.23,86.22,11.37,67.77,40.78,4.87,17.82,74.04,10.18,77.13,2.54,10.18,31.93,-3.36,6.05,66.65,13.05,80.58,6.43,25.47,36.63,0.09,13.19,70.32
$PJCIFN2,06/05/2025 10:04:00,229.86,227.93,229.16,0.08,0.38,0.05,0.28,0.18,0.01,0.06,0.33,0.05,0.32,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,17.24,86.72,10.74,63.03,40.03,3.10,14.89,76.56,10.77,74.23,1.94,11.36,30.11,-2.78,6.02,64.26,13.12,80.53,6.07,26.78,36.11,-0.16,12.57,70.01
$PJCIFN2,06/05/2025 10:05:00,229.86,227.93,229.19,0.08,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.48,86.81,9.58,76.00,40.78,3.10,16.62,73.11,10.78,77.04,1.94,13.13,32.48,-2.78,9.58,67.38,13.62,81.29,6.51,27.08,36.63,0.28,13.20,70.15
$PJCIFN2,06/05/2025 10:06:00,229.86,228.18,229.18,0.08,0.38,0.05,0.33,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.47,87.45,10.76,75.41,40.69,4.28,15.49,73.78,7.23,76.71,1.35,10.13,33.69,-3.36,11.30,65.03,13.19,80.81,6.75,26.79,36.61,0.26,13.52,70.26
$PJCIFN2,06/05/2025 10:07:00,229.86,228.06,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.31,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.81,7.83,82.73,39.67,3.10,16.07,72.28,10.17,70.83,-1.00,10.16,30.18,-2.20,8.99,66.31,13.09,80.43,5.90,27.76,36.12,0.04,12.84,69.95
$PJCIFN2,06/05/2025 10:08:00,229.73,228.44,229.13,0.07,0.38,0.06,0.36,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.62,87.89,14.31,82.47,40.78,3.68,16.63,73.78,10.75,76.67,4.88,10.72,33.07,-3.37,9.59,65.36,13.38,81.02,6.82,28.21,36.94,0.53,13.54,70.35
$PJCIFN2,06/05/2025 10:09:00,229.73,228.18,229.12,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.82,88.97,9.00,66.37,40.62,3.69,16.56,74.37,11.35,76.88,3.12,11.92,31.96,-3.96,10.18,64.33,13.56,81.21,6.44,28.13,36.69,0.03,13.11,70.10
$PJCIFN2,06/05/2025 10:10:00,229.86,227.93,229.15,0.07,0.38,0.04,0.28,0.19,0.02,0.06,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,86.91,10.20,64.98,43.67,4.87,14.30,74.25,7.81,75.53,3.71,9.58,33.03,-2.77,7.78,64.33,12.83,80.44,6.04,26.24,36.79,-0.26,12.57,69.71
$PJCIFN2,06/05/2025 10:11:00,230.11,227.93,229.16,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.94,9.57,81.11,42.40,2.51,16.64,74.37,8.96,77.93,3.12,13.11,33.14,-2.77,11.33,66.65,13.53,81.60,6.84,27.74,36.84,0.45,13.57,70.58
$PJCIFN2,06/05/2025 10:12:00,229.73,227.93,229.15,0.07,0.44,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.67,100.84,9.01,84.00,39.47,2.50,16.03,72.69,11.33,77.93,4.30,10.76,33.07,-2.19,11.89,67.20,13.17,82.60,6.40,27.85,36.15,-0.03,13.30,69.97
$PJCIFN2,06/05/2025 10:13:00,229.73,227.93,229.12,0.06,0.38,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,86.81,7.83,68.21,40.05,2.50,16.63,73.87,10.77,77.30,4.30,11.94,31.95,-1.61,11.32,67.48,13.04,80.85,6.02,26.98,36.09,-0.20,12.89,69.85
$PJCIFN2,06/05/2025 10:14:00,229.73,228.18,229.18,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.49,86.91,8.99,83.95,39.44,1.93,16.59,73.28,9.59,77.47,4.89,11.93,33.71,-1.02,11.35,67.27,13.24,81.35,6.62,28.41,36.62,0.30,13.44,69.90
$PJCIFN2,06/05/2025 10:15:00,229.98,228.18,229.21,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,87.74,7.83,70.08,40.75,1.92,14.87,72.48,10.20,77.30,4.29,12.54,32.52,-2.20,10.15,65.62,13.11,80.92,6.12,26.80,36.49,-0.15,12.93,69.95
$PJCIFN2,06/05/2025 10:16:00,229.86,228.18,229.20,0.07,0.38,0.04,0.32,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.05,87.70,8.99,72.56,39.53,1.93,15.46,72.48,11.34,77.84,4.87,11.93,33.10,-1.02,11.37,66.42,13.59,81.35,6.52,27.66,36.66,0.28,13.35,70.22
$PJCIFN2,06/05/2025 10:17:00,229.98,228.31,229.14,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,86.13,9.57,81.70,39.53,1.93,14.89,73.11,10.18,78.02,3.71,13.08,33.54,-1.60,11.32,66.17,12.74,81.19,6.41,27.63,36.33,-0.05,13.11,69.99
$PJCIFN2,06/05/2025 10:18:00,229.86,227.80,229.13,0.08,0.39,0.04,0.38,0.17,0.01,0.07,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,88.53,9.02,86.25,39.64,3.10,16.02,72.06,10.17,76.80,3.70,9.58,33.07,-2.78,6.63,66.13,13.36,80.85,6.53,27.50,36.26,-0.08,12.90,69.60
$PJCIFN2,06/05/2025 10:19:00,229.73,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,87.94,8.43,66.48,40.08,1.34,16.62,73.20,10.16,77.97,3.71,11.92,33.66,-1.61,11.35,67.01,13.21,81.36,6.47,26.60,36.28,0.03,13.31,69.94
$PJCIFN2,06/05/2025 10:20:00,229.73,228.18,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.64,87.11,7.84,64.72,41.84,1.93,14.30,72.40,10.76,77.63,4.30,10.74,32.46,-2.19,10.75,67.01,13.12,81.13,5.95,27.09,36.10,-0.25,12.72,69.73
$PJCIFN2,06/05/2025 10:21:00,229.73,228.18,229.18,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.47,87.84,8.42,74.78,40.03,1.92,16.04,73.54,11.33,77.39,3.71,13.13,33.66,-2.78,10.77,66.61,13.35,81.45,6.21,29.99,36.35,-0.05,12.82,69.83
$PJCIFN2,06/05/2025 10:22:00,229.86,227.80,229.14,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.06,87.74,9.00,77.64,40.10,1.93,15.44,72.61,11.33,77.89,4.87,11.95,32.52,-2.18,11.29,66.68,13.46,81.74,6.40,29.29,36.40,-0.24,13.17,69.80
$PJCIFN2,06/05/2025 10:23:00,229.86,228.31,229.17,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,88.53,7.83,64.13,38.31,1.92,14.28,72.10,11.33,77.80,4.30,11.93,31.89,-2.19,11.32,67.82,12.96,81.47,6.01,25.03,35.98,-0.26,12.70,70.09
$PJCIFN2,06/05/2025 10:24:00,229.86,228.18,229.17,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,100.73,8.42,82.82,40.14,1.93,14.89,73.49,11.93,79.56,5.46,11.35,33.71,-1.02,11.34,67.75,13.51,84.18,6.69,27.19,36.74,0.37,13.47,70.09
$PJCIFN2,06/05/2025 10:25:00,229.86,228.18,229.19,0.07,0.39,0.04,0.30,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,89.86,8.42,68.83,38.29,1.34,15.47,72.02,10.19,78.52,3.71,11.93,31.89,-1.61,10.72,66.13,12.68,82.42,6.07,26.32,35.85,-0.25,12.94,69.37
$PJCIFN2,06/05/2025 10:26:00,229.73,228.31,229.16,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.97,8.44,65.53,40.10,1.92,14.90,73.87,10.77,79.97,4.30,11.33,33.64,-1.61,11.33,65.98,13.26,83.02,6.60,27.57,36.60,0.22,13.24,70.27
$PJCIFN2,06/05/2025 10:27:00,229.73,228.06,229.17,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,88.48,8.42,78.94,40.10,1.92,15.46,72.99,10.78,79.83,5.47,11.91,32.50,-1.02,11.33,67.20,13.38,83.29,6.71,27.38,36.60,0.30,13.24,70.00
$PJCIFN2,06/05/2025 10:28:00,229.86,228.18,229.14,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.63,90.25,8.42,85.71,39.47,1.92,14.86,72.65,10.78,79.11,4.30,11.93,32.52,-1.61,11.31,66.61,13.08,83.29,6.25,27.19,36.50,0.06,13.00,69.79
$PJCIFN2,06/05/2025 10:29:00,229.73,227.93,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,89.84,9.00,65.27,41.20,1.92,15.48,73.66,11.91,80.69,4.88,13.09,33.64,-1.02,11.91,66.65,13.64,83.71,6.84,26.61,36.91,0.48,13.72,70.33
$PJCIFN2,06/05/2025 10:30:00,229.73,228.18,229.11,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.82,7.23,65.31,38.79,1.34,14.30,72.91,11.34,79.15,4.30,10.75,33.67,-1.61,11.35,67.04,13.02,82.95,5.90,26.33,36.17,-0.45,12.85,69.65
$PJCIFN2,06/05/2025 10:31:00,229.73,228.18,229.17,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,89.02,7.84,67.07,39.51,1.92,15.44,72.57,11.35,80.20,4.29,12.54,32.52,-2.20,11.33,66.61,12.82,83.65,6.20,26.67,36.27,-0.18,12.86,69.74
$PJCIFN2,06/05/2025 10:32:00,229.73,228.06,229.10,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,90.15,8.43,80.66,40.10,2.51,15.47,72.87,11.35,80.83,4.30,12.51,33.05,-1.61,11.35,67.52,13.37,84.00,6.67,28.61,36.83,0.37,13.29,70.32
$PJCIFN2,06/05/2025 10:33:00,229.73,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,89.66,9.00,63.58,40.03,1.92,14.86,73.83,10.72,81.01,4.86,13.10,33.71,-1.61,10.77,66.61,13.26,83.66,6.31,25.97,36.72,-0.02,13.13,70.00
$PJCIFN2,06/05/2025 10:34:00,229.73,228.06,229.16,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,89.22,9.02,87.56,39.44,1.34,14.90,72.28,11.35,79.02,3.71,11.35,33.03,-2.19,10.74,65.43,13.20,83.56,5.96,27.62,36.11,-0.23,12.82,69.62
$PJCIFN2,06/05/2025 10:35:00,229.73,228.18,229.15,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.20,8.43,65.97,41.20,1.93,16.63,73.62,11.36,80.15,4.87,11.93,32.52,-2.20,11.90,67.78,13.58,83.82,6.63,25.42,36.83,0.27,13.45,70.23
$PJCIFN2,06/05/2025 10:36:00,229.73,228.18,229.07,0.06,0.45,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,102.72,7.83,64.65,38.86,1.92,14.87,71.94,10.18,79.06,4.29,9.57,34.17,-2.77,10.74,67.78,12.56,84.89,5.88,26.74,35.85,-0.30,12.71,69.79
$PJCIFN2,06/05/2025 10:37:00,229.98,227.93,229.20,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.71,90.99,9.00,73.73,41.27,3.10,15.48,73.70,11.33,80.88,4.86,13.11,32.46,-1.02,9.01,66.87,13.53,84.08,6.58,26.63,36.57,0.32,13.04,70.01
$PJCIFN2,06/05/2025 10:38:00,229.73,228.18,229.15,0.07,0.40,0.04,0.32,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,90.94,10.20,74.16,39.60,1.93,16.07,73.78,10.75,77.21,4.29,11.33,33.69,-2.20,10.16,65.91,13.45,84.22,6.77,28.49,36.91,0.14,13.19,70.20
$PJCIFN2,06/05/2025 10:39:00,229.86,228.18,229.20,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.45,89.22,10.20,64.76,40.59,4.28,15.48,74.96,9.00,79.06,3.13,10.76,32.44,-3.37,8.41,65.83,12.78,83.56,6.18,24.91,35.98,-0.16,12.87,69.57
$PJCIFN2,06/05/2025 10:40:00,229.98,228.06,229.09,0.09,0.40,0.04,0.38,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.21,92.29,9.55,87.91,39.99,4.87,20.07,72.53,9.60,78.52,3.12,11.90,33.05,-2.20,6.06,67.23,13.62,84.01,6.30,27.58,36.63,0.10,12.80,69.95
$PJCIFN2,06/05/2025 10:41:00,229.73,227.93,229.10,0.07,0.39,0.04,0.29,0.18,0.03,0.08,0.33,0.04,0.36,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.02,90.35,10.18,66.45,40.14,6.62,17.83,76.18,8.40,81.19,0.77,11.93,32.50,-3.38,6.63,66.02,13.20,83.98,6.55,25.69,36.87,0.43,13.39,70.43
$PJCIFN2,06/05/2025 10:42:00,229.86,227.93,229.12,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,90.89,10.20,77.31,40.69,2.52,16.04,76.51,10.19,77.80,2.54,10.16,30.73,-3.38,9.60,64.74,12.95,83.06,6.31,27.25,36.24,-0.17,12.88,69.77
$PJCIFN2,06/05/2025 10:43:00,229.86,227.93,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,90.30,9.03,65.93,41.41,1.93,16.59,73.41,9.61,78.93,3.71,12.53,29.00,-3.37,9.58,66.46,13.03,83.60,6.75,27.53,36.49,0.32,13.43,70.32
$PJCIFN2,06/05/2025 10:44:00,229.73,228.06,229.16,0.07,0.39,0.04,0.36,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.49,89.76,9.61,82.87,40.69,3.69,14.83,74.41,8.41,78.56,3.71,10.18,33.64,-5.72,6.63,67.04,12.77,82.89,6.10,27.07,36.36,-0.50,12.40,69.91
$PJCIFN2,06/05/2025 10:45:00,229.73,228.06,229.18,0.08,0.39,0.06,0.29,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.81,89.99,13.12,65.31,40.62,3.69,15.49,72.99,7.82,80.11,2.53,11.93,32.48,-1.61,10.73,66.02,13.41,83.52,6.67,26.01,36.58,0.37,13.32,69.92
$PJCIFN2,06/05/2025 10:46:00,229.86,228.31,229.14,0.08,0.38,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.48,87.84,11.94,82.87,41.93,4.87,16.06,72.32,9.60,74.48,3.12,11.35,30.72,-2.78,10.73,63.78,13.21,82.23,6.65,27.44,36.00,-0.15,12.89,69.70
$PJCIFN2,06/05/2025 10:47:00,229.73,227.93,229.14,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.02,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,87.45,9.00,64.72,40.53,4.84,15.45,74.29,7.81,76.37,3.71,4.87,31.34,-2.18,10.75,67.78,13.21,82.41,6.89,25.29,36.72,0.15,13.22,70.21
$PJCIFN2,06/05/2025 10:48:00,229.98,227.93,229.17,0.07,0.45,0.05,0.34,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.12,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.64,101.85,11.32,77.72,40.66,1.93,16.03,74.96,8.41,78.48,0.18,10.73,28.40,-2.79,8.42,63.26,13.44,83.80,6.43,27.24,36.19,-0.21,13.14,69.84
$PJCIFN2,06/05/2025 10:49:00,229.86,227.80,229.11,0.08,0.38,0.05,0.29,0.17,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.48,86.76,11.94,66.26,39.42,4.87,17.78,73.70,10.20,76.12,1.36,11.32,33.05,-6.29,10.18,66.06,12.98,81.79,6.70,26.08,36.21,-0.20,13.14,69.62
$PJCIFN2,06/05/2025 10:50:00,229.86,228.18,229.15,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,-0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,90.10,9.02,85.31,41.95,2.51,15.47,74.96,10.18,77.84,-1.59,11.94,31.91,-3.37,10.73,65.76,13.77,82.29,6.56,27.56,36.95,0.05,13.27,70.62
$PJCIFN2,06/05/2025 10:51:00,229.98,228.06,229.19,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.22,88.53,9.59,65.75,40.66,1.93,16.63,72.48,8.99,77.26,4.87,12.53,33.10,-3.37,10.16,65.47,12.95,81.66,6.48,25.44,36.30,-0.21,12.90,69.49
$PJCIFN2,06/05/2025 10:52:00,229.73,227.93,229.09,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.06,87.35,11.36,65.35,40.62,1.92,15.47,76.30,10.21,77.84,3.12,11.33,33.64,-3.96,10.75,66.02,13.19,81.31,6.62,26.76,36.58,-0.30,13.15,69.81
$PJCIFN2,06/05/2025 10:53:00,229.98,228.18,229.11,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,88.04,11.39,65.90,40.12,4.28,16.63,73.70,9.58,77.47,4.89,11.36,32.96,-2.20,11.33,66.28,13.40,81.55,6.96,25.82,36.78,0.31,13.58,70.29
$PJCIFN2,06/05/2025 10:54:00,229.73,227.93,229.10,0.06,0.38,0.04,0.33,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,86.86,9.03,74.91,42.00,3.11,17.16,73.45,6.05,75.11,1.95,10.77,31.29,-3.37,10.16,66.06,12.32,80.97,6.25,25.98,36.14,-0.16,12.95,69.88
$PJCIFN2,06/05/2025 10:55:00,229.86,228.18,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.18,9.61,67.11,41.20,2.51,17.24,74.16,10.16,76.12,3.70,11.35,32.52,-6.32,8.97,65.43,13.00,81.85,6.69,25.18,36.63,0.21,13.33,70.37
$PJCIFN2,06/05/2025 10:56:00,229.73,227.93,229.17,0.07,0.38,0.05,0.38,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.03,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.42,87.50,11.95,86.49,40.17,1.93,15.47,73.66,10.72,75.70,1.94,7.82,31.91,-3.37,9.56,62.49,12.91,80.91,6.10,26.30,36.19,-0.31,12.70,69.32
$PJCIFN2,06/05/2025 10:57:00,229.98,228.18,229.10,0.07,0.38,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,87.94,10.73,65.86,41.86,4.28,18.96,73.78,10.16,77.93,3.70,10.20,32.53,-2.19,8.99,67.20,13.46,81.60,6.79,25.30,36.89,0.53,13.59,70.47
$PJCIFN2,06/05/2025 10:58:00,229.86,228.18,229.16,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.03,86.13,9.61,75.46,39.58,2.50,14.87,73.11,10.19,75.53,1.35,9.58,30.73,-5.13,7.24,66.65,13.04,80.65,5.94,26.17,35.96,-0.47,12.56,69.57
$PJCIFN2,06/05/2025 10:59:00,229.73,228.18,229.20,0.07,0.38,0.06,0.28,0.18,0.03,0.07,0.32,0.05,0.33,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.69,87.45,13.11,64.61,41.41,6.64,15.98,73.11,10.77,75.53,2.53,9.58,33.64,-3.38,9.60,67.55,13.55,81.26,6.66,25.31,36.68,-0.03,13.17,70.06
$PJCIFN2,06/05/2025 11:00:00,229.86,228.06,229.08,0.07,0.44,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.71,100.67,8.97,84.54,40.59,3.69,17.74,73.70,10.17,77.08,1.94,7.23,32.50,-4.54,11.34,66.42,13.47,82.88,6.68,26.50,36.32,0.10,13.71,69.74
$PJCIFN2,06/05/2025 11:01:00,229.98,227.93,229.22,0.07,0.38,0.04,0.29,0.17,0.02,0.07,0.33,0.04,0.33,0.01,0.06,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,86.91,10.19,65.53,39.01,4.27,16.65,74.88,8.40,76.88,3.12,13.09,31.86,-5.13,8.98,64.92,13.08,81.17,6.29,26.24,35.75,-0.18,12.77,69.69
$PJCIFN2,06/05/2025 11:02:00,230.24,228.18,229.16,0.09,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.70,88.63,10.74,84.58,41.20,3.68,16.07,73.11,9.58,77.21,1.94,8.41,31.37,-5.71,8.43,63.74,13.76,81.74,6.63,29.47,36.65,0.06,13.07,70.40
$PJCIFN2,06/05/2025 11:03:00,229.73,228.18,229.17,0.08,0.38,0.04,0.29,0.17,0.03,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.24,86.81,8.43,65.46,39.51,7.22,15.47,74.46,8.99,76.67,3.12,11.91,33.66,-2.19,8.99,66.93,12.96,81.16,6.15,26.26,36.33,0.07,12.84,70.10
$PJCIFN2,06/05/2025 11:04:00,229.73,227.80,229.11,0.07,0.39,0.05,0.34,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,88.43,11.94,77.64,42.40,2.51,18.41,74.92,10.13,77.71,2.53,10.74,34.28,-4.55,11.34,64.70,13.21,81.55,6.70,26.60,36.74,0.12,13.56,70.07
$PJCIFN2,06/05/2025 11:05:00,229.73,228.06,229.21,0.08,0.38,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.42,87.26,11.37,67.03,40.14,1.93,14.90,74.46,8.97,77.97,1.36,11.92,30.72,-3.38,6.04,63.22,13.29,81.47,6.39,25.66,36.38,-0.08,13.00,70.18
$PJCIFN2,06/05/2025 11:06:00,230.24,228.06,229.15,0.07,0.40,0.05,0.35,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.74,90.94,11.38,79.22,42.45,1.93,16.64,72.57,9.58,77.21,3.12,11.93,31.25,-2.19,10.72,66.68,12.90,81.29,6.43,26.55,36.23,0.06,13.22,69.78
$PJCIFN2,06/05/2025 11:07:00,229.86,227.93,229.16,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.05,0.31,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,87.60,11.95,66.33,40.62,3.69,15.99,74.33,10.72,70.94,4.30,12.54,31.86,-4.55,10.16,66.02,13.20,81.52,6.78,25.66,36.39,0.23,13.20,70.00
$PJCIFN2,06/05/2025 11:08:00,230.11,228.06,229.15,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.35,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,86.62,10.18,84.58,40.53,3.10,15.47,79.45,10.18,75.03,1.36,11.38,30.61,-3.94,8.98,64.99,12.83,81.01,6.03,27.36,36.02,-0.32,12.64,69.87
$PJCIFN2,06/05/2025 11:09:00,230.11,227.67,229.18,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,17.80,88.53,9.61,82.38,41.34,3.69,16.56,74.29,10.71,77.89,3.12,12.52,31.93,-2.20,8.95,66.78,13.55,81.70,6.71,31.50,36.70,0.30,13.26,70.08
$PJCIFN2,06/05/2025 11:10:00,229.98,227.93,229.11,0.07,0.38,0.04,0.31,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,86.62,9.59,71.56,40.78,2.51,17.20,73.15,9.01,73.69,2.52,10.74,32.92,-2.78,10.15,63.88,13.14,81.10,6.11,24.59,36.25,-0.40,12.83,69.77
$PJCIFN2,06/05/2025 11:11:00,229.86,228.18,229.15,0.08,0.40,0.06,0.31,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.20,91.96,14.31,69.89,40.14,4.27,15.45,72.95,11.36,76.84,2.53,11.31,33.18,-3.96,9.00,64.18,13.69,81.45,6.55,25.57,36.53,-0.08,13.28,69.84
$PJCIFN2,06/05/2025 11:12:00,229.98,227.93,229.19,0.07,0.45,0.05,0.28,0.17,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.71,102.08,10.79,64.87,39.60,4.86,16.69,73.15,9.58,76.28,3.71,9.00,31.95,-3.96,10.18,67.04,13.51,83.10,6.42,24.02,36.26,0.28,13.02,69.98
$PJCIFN2,06/05/2025 11:13:00,229.86,228.06,229.12,0.07,0.38,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.69,87.06,8.96,62.23,39.42,1.93,17.22,73.83,9.00,75.66,3.12,10.18,33.01,-3.96,8.97,66.02,13.05,81.32,6.08,23.68,36.12,-0.09,12.96,70.12
$PJCIFN2,06/05/2025 11:14:00,229.86,228.06,229.20,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.99,88.58,9.59,82.82,39.99,4.28,16.07,73.54,10.77,78.11,3.12,10.76,28.97,-3.37,10.72,64.37,13.69,82.70,6.75,30.89,36.59,0.36,13.39,70.04
$PJCIFN2,06/05/2025 11:15:00,229.73,228.06,229.08,0.07,0.39,0.05,0.30,0.19,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,89.81,12.56,68.09,42.54,3.69,17.24,74.29,6.05,76.84,3.12,9.56,28.97,-4.55,10.13,66.02,12.70,81.86,6.36,24.47,36.02,-0.29,12.92,69.64
$PJCIFN2,06/05/2025 11:16:00,229.98,228.18,229.15,0.08,0.39,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.31,88.87,11.36,65.24,40.05,1.92,14.87,73.03,10.18,78.02,1.94,8.98,32.52,-2.78,10.12,65.62,13.23,82.77,6.31,23.26,36.21,0.01,13.15,69.58
$PJCIFN2,06/05/2025 11:17:00,230.11,228.18,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,-0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.73,88.72,9.58,62.96,41.23,3.11,16.62,74.67,9.59,78.12,-0.41,8.38,33.03,-3.94,11.87,65.76,12.89,82.75,6.24,23.73,36.48,0.19,13.43,69.90
$PJCIFN2,06/05/2025 11:18:00,229.73,227.93,229.10,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.01,0.33,0.01,0.04,0.14,-0.03,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,88.38,10.75,62.23,40.59,4.28,16.54,72.44,3.11,76.80,3.12,10.17,33.16,-6.91,5.46,66.35,12.89,82.44,6.19,23.45,36.25,-0.27,12.99,69.64
$PJCIFN2,06/05/2025 11:19:00,229.86,228.18,229.12,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.02,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.30,92.76,8.43,82.38,41.27,3.10,16.04,73.15,4.87,79.65,4.29,11.36,32.57,-2.78,8.99,64.18,13.30,83.26,6.45,30.84,36.73,0.23,13.01,70.13
$PJCIFN2,06/05/2025 11:20:00,229.86,228.31,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,16.70,88.43,9.01,64.72,40.57,2.52,16.05,72.69,10.20,77.47,1.94,11.31,31.30,-2.78,10.71,65.83,13.14,82.74,5.72,24.09,36.18,-0.25,12.80,69.81
$PJCIFN2,06/05/2025 11:21:00,229.98,228.18,229.13,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.90,89.26,10.20,64.13,41.86,4.86,18.37,73.78,10.20,80.11,4.29,10.18,33.75,-4.54,7.80,63.81,13.38,83.54,6.71,23.96,36.85,0.32,13.29,70.23
$PJCIFN2,06/05/2025 11:22:00,229.73,228.06,229.13,0.07,0.41,0.05,0.31,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,94.69,11.96,70.55,41.30,3.10,17.82,73.83,9.60,76.95,4.30,8.99,32.52,-3.37,4.29,65.18,13.29,83.24,6.66,23.62,36.66,0.19,13.08,69.82
$PJCIFN2,06/05/2025 11:23:00,229.86,228.06,229.15,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.01,90.78,10.18,61.75,41.30,3.11,15.38,73.03,8.99,77.21,2.52,9.57,32.46,-3.38,8.99,66.46,12.97,83.23,6.32,23.22,36.37,-0.14,12.77,69.91
$PJCIFN2,06/05/2025 11:24:00,229.73,227.93,229.07,0.07,0.47,0.04,0.36,0.18,0.02,0.07,0.34,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.68,106.37,9.01,82.38,41.98,3.68,16.03,77.43,10.18,79.02,2.53,10.18,32.50,-5.13,10.11,66.02,13.50,85.20,6.59,30.96,36.63,0.37,13.53,70.17
$PJCIFN2,06/05/2025 11:25:00,229.73,227.67,229.14,0.08,0.39,0.04,0.29,0.17,0.03,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.87,90.35,8.44,65.93,39.60,6.04,15.48,73.03,10.12,79.93,2.54,10.14,32.44,-9.22,10.16,64.11,13.11,83.27,5.89,24.62,36.26,-0.35,12.93,69.63
$PJCIFN2,06/05/2025 11:26:00,230.11,228.06,229.13,0.08,0.40,0.04,0.28,0.17,0.02,0.08,0.32,0.05,0.34,-0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.01,90.78,9.02,64.03,39.60,5.44,17.20,72.57,11.38,78.52,-0.41,8.41,33.03,-7.49,9.58,67.27,13.57,83.80,6.27,23.87,36.52,0.05,13.09,70.12
$PJCIFN2,06/05/2025 11:27:00,229.73,228.18,229.14,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.62,89.99,11.39,64.13,40.62,4.27,16.06,74.25,10.16,79.97,3.12,7.22,30.75,-2.78,10.18,65.98,13.11,83.77,6.33,23.30,36.35,-0.17,13.03,69.74
$PJCIFN2,06/05/2025 11:28:00,229.73,228.06,229.05,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.09,92.01,11.36,63.51,41.84,3.10,17.78,74.41,9.01,78.48,3.12,10.14,32.55,-2.78,11.31,65.80,13.05,83.72,6.72,22.85,36.33,0.24,13.38,70.13
$PJCIFN2,06/05/2025 11:29:00,229.98,228.06,229.06,0.08,0.40,0.04,0.39,0.18,0.01,0.08,0.32,0.02,0.34,-0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.49,90.84,10.17,88.84,41.95,1.93,18.98,73.45,5.47,77.43,-0.41,6.64,31.95,-2.78,8.40,66.02,13.23,83.65,6.42,30.88,36.50,0.24,13.40,70.19
$PJCIFN2,06/05/2025 11:30:00,230.11,227.93,229.15,0.07,0.41,0.05,0.29,0.18,0.01,0.07,0.32,0.02,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.73,92.98,12.50,65.57,40.59,1.92,15.46,72.48,4.88,78.48,4.30,10.16,30.75,-2.20,9.01,66.61,13.12,83.22,6.45,24.73,36.12,-0.22,12.73,69.64
$PJCIFN2,06/05/2025 11:31:00,229.73,227.93,229.12,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.27,89.41,10.78,63.40,41.88,4.87,17.81,73.74,7.23,78.56,4.30,10.76,33.67,-2.20,8.39,66.65,13.36,83.53,6.87,23.78,37.06,0.56,13.41,70.41
$PJCIFN2,06/05/2025 11:32:00,229.73,228.06,229.12,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.27,91.04,8.98,62.93,41.18,4.28,15.99,73.83,8.39,80.15,3.11,10.75,33.73,-2.19,9.57,66.02,12.93,83.33,6.42,23.85,36.66,0.39,13.04,70.12
$PJCIFN2,06/05/2025 11:33:00,230.24,228.06,229.12,0.08,0.38,0.04,0.28,0.20,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.33,87.40,9.59,62.89,45.89,3.10,14.86,73.62,10.18,79.02,1.36,9.58,32.44,-3.37,8.99,64.66,13.11,82.71,6.48,22.27,36.15,-0.38,12.86,69.75
$PJCIFN2,06/05/2025 11:34:00,229.73,228.06,229.14,0.07,0.39,0.05,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.44,88.68,11.37,80.80,40.23,2.51,18.99,74.33,8.40,78.43,4.30,11.94,31.32,-2.78,6.63,66.65,12.96,82.44,6.80,30.93,36.55,0.07,13.26,70.24
$PJCIFN2,06/05/2025 11:35:00,229.98,227.93,229.14,0.08,0.39,0.05,0.28,0.17,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.08,89.27,10.79,63.62,39.51,3.10,15.47,74.41,9.57,77.80,-0.41,12.48,32.52,-5.14,9.57,66.93,13.36,82.54,6.57,24.37,36.22,0.08,13.25,70.29
$PJCIFN2,06/05/2025 11:36:00,229.86,228.18,229.12,0.07,0.46,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.60,104.84,8.41,62.85,40.57,3.68,15.46,72.99,9.01,77.26,3.12,10.77,31.80,-2.78,7.83,66.09,12.70,83.19,6.20,22.85,36.32,-0.26,12.71,69.72
$PJCIFN2,06/05/2025 11:37:00,229.98,228.06,229.16,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.63,89.12,10.20,62.93,41.30,3.10,15.41,73.83,10.16,77.00,3.12,10.17,33.66,-1.60,10.74,67.16,13.42,82.04,6.83,23.81,37.01,0.40,13.38,70.37
$PJCIFN2,06/05/2025 11:38:00,229.73,228.06,229.20,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.63,86.81,8.41,62.96,40.64,1.92,14.88,73.49,10.72,78.52,4.87,9.57,33.05,-1.61,10.17,67.27,13.30,81.78,6.58,23.62,36.45,0.02,13.02,70.07
$PJCIFN2,06/05/2025 11:39:00,229.86,228.18,229.21,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.04,87.11,8.41,78.76,39.51,1.93,14.90,72.69,11.35,77.84,4.30,10.16,32.52,-1.61,11.29,66.68,13.25,81.70,6.41,29.83,36.31,-0.02,13.06,69.95
$PJCIFN2,06/05/2025 11:40:00,229.73,228.18,229.19,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,87.94,8.97,64.10,41.13,1.34,14.84,73.58,11.37,78.30,5.47,10.75,33.07,-1.02,11.34,65.47,13.68,81.65,6.94,23.69,36.50,0.09,13.25,70.05
$PJCIFN2,06/05/2025 11:41:00,229.86,228.18,229.18,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,85.98,8.40,62.41,40.21,1.34,15.43,72.48,11.35,77.58,4.86,9.56,33.03,-1.60,11.31,66.72,12.95,80.96,6.41,22.91,36.03,-0.16,12.81,69.65
$PJCIFN2,06/05/2025 11:42:00,229.86,228.18,229.21,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,86.42,8.42,62.34,40.62,1.92,14.88,72.32,10.75,77.84,4.89,11.36,33.62,-1.61,11.35,66.72,13.27,81.43,6.80,22.78,36.49,0.19,13.19,70.04
$PJCIFN2,06/05/2025 11:43:00,229.73,228.06,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.93,86.18,8.43,64.06,40.03,1.93,14.86,72.69,11.35,77.76,4.89,10.75,33.14,-2.20,11.90,67.08,13.09,81.04,6.60,23.89,36.47,0.02,13.03,69.99
$PJCIFN2,06/05/2025 11:44:00,229.73,228.06,229.16,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.85,86.18,7.83,84.00,39.42,1.92,14.28,73.20,10.78,77.80,4.88,11.34,33.09,-2.19,10.74,66.65,12.91,80.73,6.30,29.12,36.43,-0.39,12.62,69.49
$PJCIFN2,06/05/2025 11:45:00,229.73,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.57,8.43,64.69,40.01,1.92,14.87,73.15,11.94,78.21,4.88,11.33,32.97,-1.02,11.93,66.02,13.42,81.20,6.75,24.88,36.78,0.40,13.37,70.52
$PJCIFN2,06/05/2025 11:46:00,229.73,228.31,229.12,0.06,0.37,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,85.68,7.26,63.51,39.99,1.93,14.87,72.10,10.20,77.26,4.28,10.16,33.10,-1.61,10.75,67.71,12.75,80.47,6.06,22.76,36.03,-0.28,12.78,69.80
$PJCIFN2,06/05/2025 11:47:00,229.73,228.18,229.16,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.45,86.76,8.41,63.55,39.55,1.34,14.89,72.61,10.78,78.48,4.89,10.76,31.87,-1.60,11.93,67.23,13.23,81.23,6.62,24.33,36.56,0.30,13.51,70.26
$PJCIFN2,06/05/2025 11:48:00,229.60,227.93,229.14,0.07,0.44,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,100.84,7.84,67.54,39.55,1.34,14.84,73.70,11.35,77.97,4.30,9.57,33.67,-1.61,11.36,67.08,12.85,82.40,5.92,24.19,36.05,-0.24,12.95,69.89
$PJCIFN2,06/05/2025 11:49:00,229.73,228.06,229.15,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.09,87.35,7.84,81.74,39.99,1.92,14.87,72.32,10.79,77.34,4.30,13.13,32.53,-1.02,10.75,67.38,13.68,81.22,6.64,30.32,36.88,0.30,13.39,70.48
$PJCIFN2,06/05/2025 11:50:00,229.86,228.06,229.18,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.11,7.84,64.76,39.60,1.34,14.84,72.99,11.90,77.84,4.30,11.92,34.11,-2.19,10.75,66.35,13.96,81.11,6.47,25.10,36.57,0.12,13.09,70.28
$PJCIFN2,06/05/2025 11:51:00,229.73,228.31,229.18,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.05,87.16,8.41,63.00,39.49,1.34,14.89,72.99,11.91,77.34,4.89,10.77,33.66,-1.61,10.76,66.02,13.26,80.72,6.40,23.55,36.46,-0.09,13.07,69.95
$PJCIFN2,06/05/2025 11:52:00,229.73,228.06,229.19,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.10,86.18,8.43,63.40,40.57,1.34,14.80,72.83,11.37,77.97,4.88,11.33,32.50,-2.19,11.89,66.61,13.41,81.08,6.71,23.94,36.64,0.04,13.37,70.01
$PJCIFN2,06/05/2025 11:53:00,229.73,228.06,229.11,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.09,86.18,7.85,63.40,39.60,1.34,14.30,73.15,11.35,77.43,3.71,11.33,32.99,-1.61,10.76,66.50,12.93,80.79,6.09,24.66,36.00,-0.25,12.76,69.92
$PJCIFN2,06/05/2025 11:54:00,229.60,228.06,229.15,0.07,0.38,0.08,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.04,0.15,-0.00,0.05,0.30,0.06,0.36,0.06,0.13,0.16,0.00,0.06,0.31,16.06,87.35,19.03,84.00,39.51,1.34,14.89,72.57,11.33,77.93,6.65,8.99,33.67,-1.02,10.70,68.41,13.51,81.56,13.95,30.07,36.72,0.25,13.38,70.45
$PJCIFN2,06/05/2025 11:55:00,229.73,228.18,229.15,0.07,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,15.47,88.28,17.86,65.86,40.66,1.92,15.46,73.11,11.94,78.30,14.34,12.51,33.16,-1.60,11.30,66.72,13.39,81.42,16.25,24.28,36.68,0.13,13.16,70.13
$PJCIFN2,06/05/2025 11:56:00,229.86,228.31,229.15,0.07,0.38,0.08,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,15.51,87.35,17.82,63.51,39.53,1.34,14.86,73.07,11.37,77.89,14.31,11.36,33.69,-1.02,11.33,67.20,13.32,81.39,15.79,24.06,36.50,-0.01,12.91,70.14
$PJCIFN2,06/05/2025 11:57:00,229.73,227.80,229.17,0.06,0.38,0.08,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.07,0.10,0.16,-0.00,0.06,0.31,14.93,86.91,17.88,69.61,39.05,1.93,14.31,73.28,10.75,77.89,13.73,10.75,33.58,-1.61,10.74,67.99,13.05,81.17,15.85,23.39,36.33,-0.02,13.04,70.04
$PJCIFN2,06/05/2025 11:58:00,229.73,228.31,229.13,0.06,0.38,0.08,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,-0.00,0.06,0.30,14.87,87.35,17.25,62.34,40.05,1.34,14.87,71.94,11.32,77.76,13.73,10.76,33.10,-1.61,11.33,66.79,12.96,81.05,15.57,24.14,36.37,-0.15,12.92,69.86
$PJCIFN2,06/05/2025 11:59:00,229.73,228.06,229.12,0.06,0.39,0.08,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,14.91,88.33,17.85,85.22,39.94,1.34,14.89,72.74,11.36,77.84,13.72,11.93,33.69,-1.61,11.90,66.61,13.09,81.49,15.73,29.78,36.45,0.06,13.27,69.89
$PJCIFN2,06/05/2025 12:00:00,229.73,228.31,229.10,0.07,0.43,0.08,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,15.50,99.66,17.28,63.51,38.84,1.34,14.86,72.95,11.37,78.34,13.69,11.93,33.67,-2.19,11.30,66.97,13.10,82.59,15.35,24.05,36.07,-0.28,12.89,69.92
$PJCIFN2,06/05/2025 12:01:00,229.86,228.06,229.14,0.07,0.38,0.08,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,15.50,87.35,17.86,65.90,40.57,1.93,14.90,72.73,11.33,78.26,14.31,10.76,33.12,-1.02,10.74,66.72,13.61,81.83,16.29,23.74,36.93,0.44,13.36,70.41
$PJCIFN2,06/05/2025 12:02:00,229.73,228.06,229.14,0.07,0.38,0.08,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,15.50,87.26,17.85,70.79,38.88,1.93,14.87,72.53,11.36,77.97,13.69,11.33,32.53,-2.19,10.70,66.61,13.18,81.37,15.52,25.46,36.19,-0.23,12.85,69.74
$PJCIFN2,06/05/2025 12:03:00,229.73,228.18,229.08,0.07,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,15.44,87.74,18.37,64.13,40.69,1.92,15.41,73.78,11.92,78.43,14.28,13.11,33.71,-1.61,12.49,67.63,13.63,81.89,16.11,25.77,36.71,0.36,13.49,70.63
$PJCIFN2,06/05/2025 12:04:00,229.86,228.18,229.17,0.06,0.38,0.07,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.93,87.30,16.66,83.36,40.55,1.34,14.88,73.28,11.35,77.84,4.29,11.92,33.03,-1.61,11.89,66.72,13.21,81.83,6.85,29.61,36.30,-0.01,13.13,69.94
$PJCIFN2,06/05/2025 12:05:00,229.86,228.06,229.19,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,87.65,7.82,65.82,39.44,1.34,14.87,71.74,11.37,77.97,4.88,11.93,31.96,-1.61,11.31,65.58,12.82,81.87,6.13,23.72,35.97,-0.28,12.86,69.55
$PJCIFN2,06/05/2025 12:06:00,229.73,228.06,229.18,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,89.12,8.42,63.48,40.03,1.34,14.31,73.49,10.74,79.65,4.88,11.35,33.10,-1.02,11.87,65.32,13.23,82.63,6.66,24.51,36.55,0.34,13.21,70.31
$PJCIFN2,06/05/2025 12:07:00,229.73,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,87.79,7.25,64.03,39.44,1.34,14.30,72.61,10.19,79.02,4.29,11.34,33.07,-1.61,11.33,66.57,12.64,82.07,6.05,22.74,36.06,-0.18,12.73,69.83
$PJCIFN2,06/05/2025 12:08:00,229.73,228.31,229.16,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.32,87.99,8.42,63.00,39.40,1.93,15.47,72.36,11.92,78.93,4.88,10.74,33.05,-1.61,10.74,66.76,12.98,82.41,6.38,24.25,36.40,-0.05,13.08,70.07
$PJCIFN2,06/05/2025 12:09:00,229.73,228.18,229.10,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.01,89.12,8.98,82.28,40.57,1.93,14.86,72.24,11.32,79.43,3.71,12.52,33.09,-1.61,11.31,67.23,13.13,82.98,6.34,29.70,36.46,0.10,13.05,70.05
$PJCIFN2,06/05/2025 12:10:00,229.73,228.06,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,88.77,7.83,64.69,39.42,1.34,14.31,72.87,10.77,79.11,4.29,9.57,33.09,-1.61,10.76,66.65,12.86,82.68,5.99,23.56,36.12,-0.40,12.84,69.70
$PJCIFN2,06/05/2025 12:11:00,229.73,228.18,229.18,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.63,8.42,67.62,40.59,1.34,14.84,73.15,11.37,79.93,5.47,13.08,31.95,-1.02,11.87,65.54,13.20,83.50,6.71,25.34,36.68,0.39,13.42,70.24
$PJCIFN2,06/05/2025 12:12:00,229.86,228.31,229.15,0.07,0.44,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,101.43,7.80,64.72,39.58,1.34,14.86,73.28,10.79,79.52,4.89,11.33,33.12,-1.61,11.33,66.46,12.90,84.74,6.28,24.41,36.41,-0.18,13.00,69.68
$PJCIFN2,06/05/2025 12:13:00,229.86,228.31,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.71,8.39,64.10,41.20,1.93,14.89,73.07,11.96,79.15,4.88,10.75,33.12,-1.02,10.74,65.95,13.31,83.54,6.49,24.59,36.88,0.18,13.19,70.05
$PJCIFN2,06/05/2025 12:14:00,229.86,228.06,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.00,89.02,8.41,81.65,40.55,1.92,14.87,72.79,11.36,80.60,4.88,12.51,33.64,-1.61,10.76,67.55,13.29,83.59,6.36,29.11,36.56,0.08,13.04,70.07
$PJCIFN2,06/05/2025 12:15:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.81,7.85,62.89,38.99,1.92,15.43,72.44,10.76,79.61,4.30,11.33,33.62,-1.60,11.33,67.78,13.12,83.25,6.23,23.74,36.53,-0.10,12.99,69.83
$PJCIFN2,06/05/2025 12:16:00,229.86,228.06,229.19,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.56,8.42,63.51,40.69,1.34,14.88,73.32,10.77,80.38,4.28,10.77,33.62,-1.61,11.90,67.08,13.20,83.56,6.45,22.81,36.76,0.03,13.26,69.92
$PJCIFN2,06/05/2025 12:17:00,229.73,228.06,229.15,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,88.53,7.25,62.85,39.42,1.34,14.83,73.20,10.16,80.65,4.30,10.75,32.52,-1.61,10.77,66.53,12.65,83.36,6.12,23.62,36.05,-0.14,12.91,69.74
$PJCIFN2,06/05/2025 12:18:00,229.98,228.44,229.23,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.94,8.98,62.41,40.01,1.92,15.47,73.54,11.37,79.97,4.88,11.93,34.28,-1.61,11.34,66.13,13.43,83.91,6.60,24.41,36.96,0.27,13.39,70.23
$PJCIFN2,06/05/2025 12:19:00,229.73,228.31,229.20,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.01,88.68,8.42,83.41,40.12,1.34,14.88,73.07,10.78,80.56,4.28,12.50,34.20,-2.20,11.35,67.12,13.02,83.58,6.29,28.01,36.55,-0.13,12.81,69.79
$PJCIFN2,06/05/2025 12:20:00,229.86,228.18,229.26,0.07,0.39,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.32,7.85,64.10,42.52,1.93,14.89,73.11,11.37,80.29,4.30,12.51,32.55,-2.19,11.30,66.76,13.58,83.72,6.63,25.23,36.94,0.40,13.36,70.20
$PJCIFN2,06/05/2025 12:21:00,229.73,228.31,229.21,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.41,8.43,74.11,40.03,1.93,14.87,72.91,11.36,79.43,4.29,12.51,33.12,-1.61,11.33,67.16,13.16,83.35,6.54,26.37,36.70,0.17,13.24,70.21
$PJCIFN2,06/05/2025 12:22:00,229.98,228.18,229.21,0.06,0.38,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.07,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,88.04,7.84,68.28,40.23,1.34,15.47,72.69,10.78,79.11,4.88,15.47,33.10,-1.61,11.33,67.08,12.67,82.69,6.10,28.48,36.32,-0.16,12.78,69.69
$PJCIFN2,06/05/2025 12:23:00,229.73,228.31,229.17,0.06,0.39,0.04,0.31,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.07,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,89.81,8.40,69.97,39.60,1.92,14.89,73.78,10.20,79.34,4.88,16.65,32.53,-1.02,11.35,64.95,12.93,83.29,6.54,30.17,36.74,0.31,13.34,70.56
$PJCIFN2,06/05/2025 12:24:00,229.98,228.06,229.11,0.06,0.45,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.07,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,14.90,101.73,7.85,86.34,39.44,1.93,14.31,73.49,9.60,79.02,4.89,16.05,33.03,-1.60,11.36,67.20,12.78,84.39,6.60,32.43,36.54,0.00,13.00,70.07
$PJCIFN2,06/05/2025 12:25:00,229.73,228.31,229.21,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.07,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.32,88.09,8.42,67.62,40.05,1.92,15.45,72.69,11.33,78.39,4.87,16.07,33.01,-2.19,11.33,65.91,12.53,82.42,6.51,28.43,36.55,-0.11,12.88,69.92
$PJCIFN2,06/05/2025 12:26:00,229.86,228.18,229.19,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.07,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.00,88.48,8.44,68.79,40.14,1.93,14.88,73.11,11.33,79.06,4.87,16.06,33.56,-1.60,10.77,66.06,12.92,82.37,6.64,28.99,36.48,0.14,13.21,70.10
$PJCIFN2,06/05/2025 12:27:00,229.98,228.18,229.23,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.07,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,87.35,9.57,77.50,40.03,1.34,14.29,72.69,10.77,78.34,4.88,16.04,33.05,-1.61,11.33,66.09,12.93,81.91,6.63,28.39,36.18,-0.03,12.97,69.90
$PJCIFN2,06/05/2025 12:28:00,229.98,228.31,229.24,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,87.40,8.43,66.99,41.25,1.34,15.45,73.28,10.79,78.34,4.89,14.89,33.05,-0.43,11.94,67.20,13.27,81.96,6.96,27.84,36.70,0.35,13.54,70.33
$PJCIFN2,06/05/2025 12:29:00,229.86,228.31,229.20,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.33,87.45,8.43,80.03,40.03,1.34,14.31,72.91,10.79,78.34,4.87,13.69,33.07,-1.61,10.71,66.97,12.63,81.69,6.52,30.50,36.03,-0.07,12.84,69.89
$PJCIFN2,06/05/2025 12:30:00,229.86,228.18,229.21,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.45,8.43,69.42,39.99,1.93,14.89,72.06,11.38,78.80,4.90,13.13,33.75,-1.61,11.34,67.23,13.12,81.68,6.97,27.50,36.69,0.31,13.25,70.18
$PJCIFN2,06/05/2025 12:31:00,229.73,228.18,229.23,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.85,86.22,8.40,69.89,39.40,1.34,14.31,72.36,10.73,78.56,4.30,11.34,32.48,-1.61,11.29,66.72,12.54,81.24,6.59,23.73,36.26,-0.10,12.84,69.80
$PJCIFN2,06/05/2025 12:32:00,229.73,228.31,229.24,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,87.45,8.40,62.93,40.08,1.93,15.47,72.40,11.35,77.80,4.89,11.36,33.64,-1.61,11.30,66.57,12.85,81.39,6.65,23.28,36.72,0.13,13.18,70.01
$PJCIFN2,06/05/2025 12:33:00,229.98,228.31,229.25,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.95,86.81,8.40,64.76,39.49,1.93,15.47,73.11,10.18,77.30,4.89,11.34,33.10,-1.61,11.88,66.09,12.84,81.33,6.84,23.96,36.66,0.35,13.40,70.25
$PJCIFN2,06/05/2025 12:34:00,229.86,228.31,229.21,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.29,86.18,7.83,77.26,38.36,1.34,14.31,71.43,10.18,77.13,4.30,11.92,33.07,-1.61,11.33,66.68,12.16,80.64,6.11,29.49,36.05,-0.22,12.87,69.64
$PJCIFN2,06/05/2025 12:35:00,229.86,228.31,229.26,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.86,7.84,67.58,40.59,1.92,14.89,73.24,10.20,78.52,4.89,11.34,33.07,-1.01,11.92,66.97,12.71,81.20,6.69,26.91,36.64,0.25,13.30,70.33
$PJCIFN2,06/05/2025 12:36:00,229.86,228.18,229.21,0.06,0.43,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,98.38,7.85,67.58,39.55,1.92,14.87,73.11,10.74,77.97,4.86,11.92,33.67,-1.02,11.29,66.68,12.41,82.57,6.52,23.88,36.73,0.08,13.11,70.07
$PJCIFN2,06/05/2025 12:37:00,229.86,228.31,229.25,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.25,86.42,8.41,63.51,39.40,1.34,14.90,72.65,10.80,77.97,4.89,10.77,33.12,-2.20,10.76,67.23,12.71,81.11,6.59,23.44,36.72,0.10,13.17,70.21
$PJCIFN2,06/05/2025 12:38:00,229.86,228.31,229.23,0.07,0.37,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.51,85.59,8.43,62.89,38.97,3.10,14.30,74.29,10.76,77.08,4.88,10.76,33.60,-1.61,11.35,66.76,12.35,80.77,6.25,23.37,36.26,0.15,12.78,69.76
$PJCIFN2,06/05/2025 12:39:00,229.73,228.18,229.19,0.06,0.38,0.03,0.37,0.17,0.03,0.06,0.31,0.05,0.34,0.02,0.05,0.14,0.01,0.05,0.29,0.05,0.35,0.03,0.14,0.16,0.02,0.06,0.30,14.28,86.13,7.83,85.12,39.47,7.81,14.84,72.02,10.76,77.71,4.88,11.34,33.03,1.92,11.30,67.27,12.41,80.66,6.14,31.87,36.11,5.52,12.84,69.76
$PJCIFN2,06/05/2025 12:40:00,229.86,228.31,229.23,0.06,0.38,0.04,0.30,0.18,0.04,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.02,0.06,0.31,14.85,86.76,8.39,67.69,40.59,9.54,15.49,72.40,10.77,77.89,5.45,13.70,33.09,-1.60,11.34,67.86,12.97,81.19,6.61,27.88,36.52,5.30,13.36,69.96
$PJCIFN2,06/05/2025 12:41:00,229.86,228.18,229.24,0.06,0.38,0.03,0.28,0.17,0.03,0.06,0.31,0.05,0.34,0.02,0.05,0.14,0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.03,0.06,0.30,14.28,87.30,7.84,64.06,39.60,7.82,14.89,72.02,10.77,77.84,4.29,11.92,32.46,2.52,10.75,66.72,12.22,80.77,6.07,23.43,35.91,5.96,12.83,69.74
$PJCIFN2,06/05/2025 12:42:00,229.86,228.06,229.15,0.06,0.38,0.04,0.28,0.17,0.24,0.06,0.31,0.04,0.34,0.02,0.05,0.14,0.03,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.20,0.06,0.31,14.90,87.55,8.97,64.65,39.47,55.39,14.90,71.98,10.20,78.43,4.30,11.93,31.91,7.23,11.34,67.23,12.75,81.47,6.80,23.67,36.87,46.92,13.34,70.37
$PJCIFN2,06/05/2025 12:43:00,229.86,227.93,229.05,0.06,0.38,0.04,0.28,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.21,0.06,0.31,14.32,86.57,8.42,62.93,40.05,54.74,14.89,72.95,10.20,78.39,4.30,10.75,32.48,43.64,10.74,67.86,12.35,80.99,6.39,22.98,36.47,48.97,13.01,70.11
$PJCIFN2,06/05/2025 12:44:00,229.73,228.18,229.05,0.06,0.38,0.04,0.36,0.18,0.23,0.07,0.32,0.05,0.34,0.02,0.04,0.14,0.19,0.05,0.29,0.05,0.35,0.03,0.14,0.16,0.21,0.06,0.31,14.85,87.16,8.43,82.24,39.99,53.57,15.45,73.45,10.73,77.08,4.87,10.18,33.07,43.12,11.33,66.97,12.37,81.13,6.35,31.35,36.56,48.59,13.17,70.07
$PJCIFN2,06/05/2025 12:45:00,229.60,228.18,229.07,0.06,0.38,0.04,0.29,0.18,0.24,0.07,0.32,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.30,0.05,0.35,0.03,0.12,0.16,0.21,0.06,0.31,14.27,87.70,8.42,66.48,40.05,54.68,15.47,73.24,10.18,77.93,4.87,12.52,33.05,43.05,11.30,67.75,12.31,81.27,6.29,27.34,36.62,49.05,13.33,70.24
$PJCIFN2,06/05/2025 12:46:00,229.73,227.93,229.12,0.06,0.38,0.03,0.29,0.18,0.24,0.07,0.32,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.21,0.06,0.31,14.24,87.06,7.84,65.20,39.94,54.03,15.38,73.33,10.19,78.65,4.86,11.36,31.91,44.25,11.33,67.82,12.23,81.16,6.23,23.48,36.25,48.99,13.15,70.23
$PJCIFN2,06/05/2025 12:47:00,229.86,227.93,229.09,0.06,0.38,0.03,0.28,0.18,0.24,0.07,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.22,0.06,0.31,14.25,87.55,7.84,64.72,40.57,54.31,15.41,72.24,10.76,77.80,4.31,11.35,33.03,43.61,11.92,67.12,12.27,81.50,6.43,23.70,36.61,50.07,13.44,70.16
$PJCIFN2,06/05/2025 12:48:00,229.60,228.18,229.08,0.06,0.44,0.03,0.28,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.22,0.06,0.31,14.29,100.84,7.82,63.44,40.75,55.48,14.29,72.99,9.58,78.43,4.86,10.76,32.44,44.30,10.72,66.68,11.86,82.87,6.05,22.65,36.46,50.25,12.76,69.94
$PJCIFN2,06/05/2025 12:49:00,229.73,228.31,229.11,0.06,0.38,0.03,0.35,0.17,0.24,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.20,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.22,0.06,0.31,13.70,87.21,7.84,80.07,39.40,54.25,14.30,72.57,9.60,78.17,4.30,11.33,32.50,45.45,11.29,67.75,12.05,81.53,6.10,30.34,36.38,50.29,12.82,70.06
$PJCIFN2,06/05/2025 12:50:00,229.73,228.31,229.13,0.07,0.39,0.04,0.30,0.18,0.24,0.07,0.32,0.05,0.34,0.02,0.06,0.15,0.20,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.31,15.52,89.02,8.43,67.66,40.62,55.55,15.42,73.11,10.74,77.21,4.89,13.71,34.26,45.35,11.94,67.59,13.03,81.85,6.75,27.29,37.02,51.04,13.62,70.37
$PJCIFN2,06/05/2025 12:51:00,229.73,228.18,229.11,0.06,0.38,0.03,0.27,0.18,0.24,0.07,0.32,0.04,0.34,0.02,0.05,0.15,0.20,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.22,0.06,0.31,14.34,87.79,7.84,62.41,41.20,55.88,15.47,72.69,10.17,78.52,4.87,11.32,33.58,45.30,11.92,67.01,12.35,81.43,6.38,23.01,36.59,50.63,13.37,70.10
$PJCIFN2,06/05/2025 12:52:00,229.86,228.06,229.10,0.06,0.38,0.03,0.27,0.17,0.24,0.06,0.31,0.04,0.34,0.02,0.04,0.14,0.20,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.22,0.06,0.30,14.27,87.06,7.26,62.30,39.44,55.17,14.29,71.74,9.60,78.48,4.30,10.15,33.09,45.55,11.33,66.50,11.85,81.17,5.96,22.67,36.12,50.12,12.85,69.75
$PJCIFN2,06/05/2025 12:53:00,229.60,228.06,229.09,0.06,0.39,0.03,0.27,0.17,0.24,0.07,0.32,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.22,0.06,0.31,14.32,88.92,7.84,62.30,39.53,55.51,15.47,72.32,10.74,78.26,4.29,10.76,31.95,46.02,11.33,67.82,12.40,81.88,6.40,24.03,36.56,51.46,13.35,70.18
$PJCIFN2,06/05/2025 12:54:00,229.73,228.18,229.07,0.06,0.38,0.04,0.34,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.06,0.14,0.19,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.22,0.06,0.31,13.74,87.40,8.43,77.64,40.03,56.10,14.86,72.65,9.60,78.39,4.29,13.71,31.25,44.25,10.17,67.08,11.95,81.59,6.16,30.02,36.36,50.28,13.06,69.91
$PJCIFN2,06/05/2025 12:55:00,229.73,228.18,229.09,0.06,0.39,0.03,0.29,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.05,0.15,0.20,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.22,0.06,0.30,13.74,88.82,7.84,66.52,40.62,55.82,14.89,72.91,10.17,78.84,4.30,10.73,33.71,46.02,10.76,67.23,11.95,81.84,6.24,26.70,36.52,50.74,12.89,69.80
$PJCIFN2,06/05/2025 12:56:00,229.73,227.80,229.09,0.06,0.38,0.04,0.28,0.18,0.24,0.06,0.32,0.04,0.35,0.02,0.05,0.15,0.20,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.22,0.06,0.31,14.83,88.09,8.40,64.72,40.55,56.07,14.87,72.32,9.60,79.52,5.46,12.52,34.15,45.43,11.93,67.31,12.20,82.47,6.54,23.59,36.75,51.34,13.39,70.17
$PJCIFN2,06/05/2025 12:57:00,229.73,228.18,229.06,0.06,0.39,0.03,0.27,0.17,0.24,0.06,0.31,0.04,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.22,0.06,0.31,13.69,89.41,7.84,61.79,39.55,56.04,14.89,72.02,9.58,79.06,4.29,10.75,32.97,46.02,11.32,66.42,11.48,82.33,6.12,23.01,36.22,51.05,13.07,69.87
$PJCIFN2,06/05/2025 12:58:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.25,0.06,0.32,0.04,0.35,0.02,0.05,0.14,0.20,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.22,0.06,0.31,14.33,88.87,8.43,62.85,40.64,57.09,14.87,72.65,10.16,79.56,4.88,11.33,32.48,45.45,11.91,68.26,11.85,82.98,6.43,23.71,36.38,50.94,13.34,70.14
$PJCIFN2,06/05/2025 12:59:00,229.60,228.18,229.04,0.06,0.39,0.03,0.34,0.17,0.24,0.06,0.34,0.04,0.35,0.02,0.05,0.14,0.19,0.05,0.27,0.05,0.36,0.03,0.13,0.16,0.22,0.06,0.29,13.13,88.58,7.25,77.26,39.47,56.04,14.86,77.64,9.60,79.56,3.71,11.94,33.10,44.23,11.30,62.39,11.30,82.67,6.02,30.78,36.18,49.95,12.89,66.64
$PJCIFN2,06/05/2025 13:00:00,229.73,228.31,229.11,0.06,0.45,0.04,0.30,0.18,0.23,0.06,0.31,0.04,0.35,0.02,0.05,0.15,0.18,0.05,0.28,0.05,0.37,0.03,0.12,0.16,0.21,0.06,0.29,14.32,102.26,9.01,67.58,41.23,53.75,14.87,71.31,10.19,80.15,4.87,11.93,33.66,41.31,10.76,63.12,12.08,84.93,6.62,26.37,36.91,48.65,13.24,65.89
$PJCIFN2,06/05/2025 13:01:00,229.73,228.06,229.08,0.06,0.39,0.04,0.28,0.18,0.23,0.07,0.34,0.04,0.35,0.02,0.05,0.14,0.18,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.21,0.06,0.29,13.12,88.33,8.40,62.85,40.57,51.95,15.98,76.93,9.60,79.70,4.87,11.33,32.50,41.34,11.32,63.05,11.68,83.14,6.27,22.89,36.55,47.31,13.01,65.89
$PJCIFN2,06/05/2025 13:02:00,229.73,227.93,229.09,0.06,0.39,0.04,0.35,0.18,0.23,0.07,0.32,0.04,0.35,0.02,0.05,0.15,0.19,0.05,0.28,0.05,0.36,0.03,0.12,0.16,0.21,0.06,0.29,14.27,88.97,8.98,79.76,41.77,53.66,15.45,74.08,9.61,79.93,4.30,11.35,34.28,43.15,11.86,62.90,11.89,83.42,6.65,26.58,36.83,48.53,13.26,65.87
$PJCIFN2,06/05/2025 13:03:00,229.60,228.18,229.03,0.06,0.39,0.04,0.30,0.18,0.24,0.06,0.32,0.04,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.21,0.06,0.31,14.28,89.02,8.42,67.62,40.59,54.15,14.86,72.91,8.98,80.15,4.88,11.92,33.10,43.05,11.94,66.76,11.48,83.43,6.45,25.81,36.64,48.58,13.35,70.06
$PJCIFN2,06/05/2025 13:04:00,229.73,227.93,229.03,0.06,0.39,0.03,0.33,0.18,0.24,0.06,0.32,0.04,0.35,0.02,0.06,0.14,0.18,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.21,0.06,0.30,14.29,88.63,7.82,75.37,41.25,54.77,14.30,72.57,10.16,80.06,4.29,13.10,33.09,41.92,11.29,66.53,11.24,83.34,5.97,29.99,36.25,48.22,12.87,69.66
$PJCIFN2,06/05/2025 13:05:00,229.98,228.18,229.03,0.06,0.39,0.04,0.29,0.18,0.23,0.06,0.32,0.04,0.36,0.02,0.05,0.15,0.19,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.22,0.06,0.30,13.70,89.96,8.40,66.37,39.99,53.63,14.89,72.40,10.18,81.24,4.28,11.91,34.19,44.25,11.33,67.20,11.63,83.73,6.17,24.81,36.68,49.58,13.04,69.83
$PJCIFN2,06/05/2025 13:06:00,229.86,228.06,229.07,0.06,0.39,0.04,0.28,0.18,0.24,0.06,0.32,0.04,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.22,0.06,0.31,13.74,89.71,8.41,63.40,41.18,54.80,14.87,72.95,9.00,79.56,4.88,12.51,33.05,43.05,11.33,66.50,12.16,84.10,6.76,23.78,37.36,50.69,13.55,70.22
$PJCIFN2,06/05/2025 13:07:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.24,0.06,0.31,0.04,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.21,0.06,0.30,13.13,89.07,7.83,63.51,39.96,54.86,13.72,72.06,10.18,80.47,4.29,10.74,31.87,44.81,11.31,67.04,11.28,83.35,5.86,23.00,36.29,49.25,12.81,69.66
$PJCIFN2,06/05/2025 13:08:00,229.98,227.93,229.04,0.06,0.39,0.03,0.28,0.17,0.23,0.07,0.32,0.04,0.35,0.02,0.05,0.15,0.19,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.21,0.06,0.31,13.15,89.76,7.83,64.65,39.49,53.75,15.43,73.20,9.59,80.79,4.29,11.35,33.64,43.69,11.35,68.41,12.01,84.04,6.63,25.17,37.02,49.22,13.66,70.43
$PJCIFN2,06/05/2025 13:09:00,229.60,228.06,229.03,0.06,0.39,0.03,0.34,0.17,0.23,0.07,0.32,0.04,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.21,0.06,0.31,13.10,89.61,7.84,78.27,39.44,53.57,15.39,72.24,9.58,79.70,4.88,11.33,32.44,43.66,11.32,66.50,11.30,83.43,6.06,29.77,36.13,48.66,12.94,69.87
$PJCIFN2,06/05/2025 13:10:00,229.60,228.06,229.06,0.06,0.39,0.04,0.28,0.18,0.25,0.06,0.32,0.04,0.35,0.02,0.06,0.14,0.19,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.22,0.06,0.31,14.31,90.35,8.41,63.51,40.57,56.57,14.88,72.61,9.59,80.33,4.30,13.69,31.89,44.25,12.47,67.78,11.90,83.95,6.51,25.23,36.70,50.08,13.49,70.35
$PJCIFN2,06/05/2025 13:11:00,229.73,228.18,229.05,0.06,0.39,0.03,0.28,0.18,0.24,0.06,0.32,0.04,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.22,0.06,0.31,13.70,89.94,7.83,64.10,41.25,55.95,14.30,72.99,9.58,80.06,4.30,11.92,32.42,44.71,11.35,67.08,11.43,83.43,6.09,24.63,36.56,50.57,12.96,70.21
$PJCIFN2,06/05/2025 13:12:00,229.73,228.18,229.07,0.06,0.45,0.03,0.28,0.18,0.24,0.06,0.31,0.04,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.22,0.06,0.31,13.74,102.49,7.84,63.51,40.05,55.30,14.84,72.06,9.01,80.20,4.28,11.31,32.50,45.96,11.34,67.16,11.29,84.91,6.03,23.03,36.44,50.55,12.90,70.04
$PJCIFN2,06/05/2025 13:13:00,229.86,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.22,0.07,0.32,0.04,0.35,0.02,0.05,0.14,0.17,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.20,0.06,0.31,13.15,89.07,7.84,64.13,39.96,51.33,15.50,73.37,9.59,80.92,4.89,11.93,32.46,38.94,12.50,67.16,11.96,83.80,6.80,24.75,37.24,44.90,13.71,70.70
$PJCIFN2,06/05/2025 13:14:00,229.73,228.18,229.05,0.06,0.39,0.03,0.37,0.18,0.18,0.06,0.32,0.04,0.35,0.02,0.05,0.14,0.13,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.15,0.06,0.30,13.67,89.89,7.82,84.09,40.64,41.17,14.84,72.57,9.60,79.97,3.71,11.34,32.52,29.57,11.35,66.93,11.23,83.09,6.00,30.46,36.29,35.45,12.93,69.83
$PJCIFN2,06/05/2025 13:15:00,229.73,227.80,229.10,0.06,0.39,0.04,0.29,0.18,0.23,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.09,0.06,0.31,13.16,89.71,8.42,65.97,40.08,53.36,14.87,72.65,9.60,78.43,4.89,11.91,32.44,-1.60,11.34,67.78,11.38,82.77,6.44,24.48,36.54,21.42,13.25,70.11
$PJCIFN2,06/05/2025 13:16:00,229.73,228.31,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,87.89,8.42,63.00,39.51,1.92,15.46,72.99,10.18,78.61,4.30,10.74,32.50,-1.02,11.90,66.72,11.63,82.84,6.63,23.82,36.40,0.17,13.27,70.11
$PJCIFN2,06/05/2025 13:17:00,229.98,228.31,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,87.45,7.83,63.55,39.55,1.33,15.47,72.69,10.16,78.21,4.87,10.77,33.10,-2.20,11.31,66.79,11.71,82.27,6.38,23.46,36.14,-0.22,12.72,69.90
$PJCIFN2,06/05/2025 13:18:00,229.86,228.18,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.15,87.99,8.42,64.65,39.51,1.34,14.87,72.95,10.20,79.47,4.29,10.77,33.60,-1.02,10.12,66.06,11.89,82.41,6.72,24.43,36.65,0.24,13.11,70.18
$PJCIFN2,06/05/2025 13:19:00,229.73,228.18,229.10,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,88.43,8.42,82.87,40.10,1.34,14.89,73.58,10.14,79.02,5.46,11.94,33.05,-1.61,11.34,67.16,11.66,82.18,6.74,30.48,36.37,0.05,13.21,70.08
$PJCIFN2,06/05/2025 13:20:00,229.73,228.31,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,87.94,8.42,63.55,40.05,1.93,14.89,73.20,9.60,77.39,4.88,10.76,31.89,-1.61,11.33,67.27,11.55,81.51,6.36,23.52,36.21,-0.21,12.80,69.79
$PJCIFN2,06/05/2025 13:21:00,229.86,228.18,229.20,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.13,87.40,7.85,64.10,40.08,1.92,14.31,72.61,9.60,79.11,5.46,10.76,33.07,-1.02,11.89,67.67,11.70,81.94,6.73,23.64,36.62,0.14,13.20,70.26
$PJCIFN2,06/05/2025 13:22:00,229.73,228.06,229.15,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,86.86,8.43,65.93,40.12,1.34,14.83,73.03,9.61,77.89,4.89,11.33,32.50,-1.60,11.32,67.23,11.23,81.28,6.41,23.20,35.98,-0.10,12.74,69.84
$PJCIFN2,06/05/2025 13:23:00,229.73,228.31,229.21,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.72,87.84,9.00,63.48,40.12,1.93,14.89,73.70,10.18,77.71,4.88,11.33,33.12,-1.60,11.91,68.29,11.88,81.78,7.02,23.99,36.67,0.26,13.41,70.57
$PJCIFN2,06/05/2025 13:24:00,229.73,228.18,229.15,0.06,0.43,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.06,0.31,13.16,99.72,8.42,83.95,39.42,1.34,14.31,74.33,9.58,77.93,4.88,13.10,33.10,-1.61,11.31,66.68,11.27,82.48,6.45,31.86,36.12,-0.26,12.66,70.02
$PJCIFN2,06/05/2025 13:25:00,229.86,228.18,229.18,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,13.17,87.89,9.01,65.35,40.14,1.93,14.91,72.79,9.59,77.93,4.89,12.52,33.62,-1.61,10.74,67.16,11.66,81.21,6.74,24.68,36.75,0.06,12.98,69.90
$PJCIFN2,06/05/2025 13:26:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.69,87.30,7.83,64.76,40.05,1.34,14.89,73.15,9.58,77.30,4.87,10.14,33.01,-2.19,11.89,67.08,11.47,80.95,6.29,23.75,36.55,-0.04,13.14,69.98
$PJCIFN2,06/05/2025 13:27:00,229.86,228.18,229.21,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,86.81,7.84,63.51,39.44,1.93,14.30,72.06,9.58,77.54,4.30,10.16,33.10,-2.20,11.33,66.97,11.38,80.98,6.34,22.72,36.31,-0.07,13.05,69.90
$PJCIFN2,06/05/2025 13:28:00,229.73,228.06,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.15,86.13,7.84,62.23,39.40,1.93,15.40,73.15,10.17,78.48,4.89,10.76,31.91,-1.61,11.92,66.65,11.67,81.30,6.44,23.83,36.36,0.22,13.26,70.15
$PJCIFN2,06/05/2025 13:29:00,229.73,228.06,229.15,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.06,0.30,13.75,86.72,7.82,82.73,40.10,1.34,14.30,72.61,10.16,77.08,4.29,11.95,33.03,-2.20,10.75,67.23,11.27,80.87,6.08,30.92,36.22,-0.31,12.81,69.80
$PJCIFN2,06/05/2025 13:30:00,229.98,228.44,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.36,86.76,9.01,64.13,38.92,1.93,14.87,73.24,9.62,77.97,4.31,11.92,33.16,-2.20,10.75,67.31,12.03,81.31,6.50,25.28,36.76,0.18,13.35,70.18
$PJCIFN2,06/05/2025 13:31:00,229.73,228.18,229.20,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.34,86.86,8.42,61.75,40.08,1.34,14.89,73.58,10.16,77.89,4.86,10.75,33.12,-1.61,11.29,67.16,11.68,81.19,6.29,22.95,36.31,-0.08,13.04,69.95
$PJCIFN2,06/05/2025 13:32:00,229.73,228.31,229.12,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.13,87.74,8.43,66.99,39.42,1.92,15.43,73.66,9.59,78.02,4.89,10.18,33.05,-1.60,11.31,66.68,11.70,81.35,6.44,23.28,36.49,0.29,13.35,70.18
$PJCIFN2,06/05/2025 13:33:00,229.73,228.18,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.16,86.33,9.00,63.51,39.53,1.93,14.88,73.28,10.17,77.43,4.87,10.75,33.12,-1.61,11.33,67.23,11.55,81.25,6.37,23.51,36.43,0.15,13.24,70.25
$PJCIFN2,06/05/2025 13:34:00,229.73,228.18,229.09,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.14,0.16,-0.00,0.06,0.30,13.68,86.57,8.41,87.03,39.47,1.33,14.88,72.91,10.17,77.30,4.31,11.95,33.01,-1.61,11.29,67.67,11.28,81.02,6.04,31.28,36.00,-0.21,12.91,69.71
$PJCIFN2,06/05/2025 13:35:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.68,87.21,8.43,64.61,40.64,1.93,14.90,73.87,9.58,78.30,5.47,12.50,31.86,-1.02,11.33,66.72,11.70,81.31,6.75,25.12,36.82,0.34,13.26,70.19
$PJCIFN2,06/05/2025 13:36:00,229.73,228.31,229.17,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,99.83,9.60,62.93,40.08,1.34,14.30,72.99,9.62,77.30,4.31,11.33,32.53,-2.18,11.31,66.13,11.33,82.46,6.24,23.16,36.18,-0.26,12.69,69.72
$PJCIFN2,06/05/2025 13:37:00,229.73,228.18,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,87.55,8.42,64.13,40.05,1.92,15.47,73.78,10.18,78.02,4.88,10.76,33.67,-1.60,11.92,67.82,11.86,81.54,6.67,23.93,36.82,0.39,13.42,70.23
$PJCIFN2,06/05/2025 13:38:00,229.86,228.06,229.22,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.17,86.13,7.85,62.41,40.12,1.34,14.89,73.15,9.01,77.13,4.86,10.76,31.89,-1.61,11.93,67.20,11.62,81.16,6.40,23.25,36.58,0.05,13.29,70.09
$PJCIFN2,06/05/2025 13:39:00,229.86,227.93,229.13,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.06,0.31,14.26,87.70,7.83,86.98,39.51,1.34,14.88,72.53,9.02,77.93,4.31,10.16,32.48,-1.61,10.77,66.61,11.27,81.23,6.11,31.15,35.98,-0.03,12.89,69.96
$PJCIFN2,06/05/2025 13:40:00,229.86,228.31,229.19,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.26,87.94,8.39,63.51,40.59,1.93,14.87,73.45,9.60,78.21,4.89,12.52,33.73,-1.61,11.30,66.42,11.90,81.35,6.50,24.44,36.50,0.21,13.30,69.99
$PJCIFN2,06/05/2025 13:41:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,88.04,7.26,63.55,39.49,1.34,14.27,72.99,9.60,77.00,4.30,11.34,33.69,-1.61,10.76,66.72,11.17,80.95,6.04,22.82,36.25,-0.34,12.71,69.80
$PJCIFN2,06/05/2025 13:42:00,229.73,228.18,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,87.40,8.40,63.48,40.05,1.92,15.42,73.03,9.61,77.89,4.30,11.34,32.48,-1.61,11.31,67.27,11.83,81.49,6.59,23.90,36.89,0.32,13.26,70.27
$PJCIFN2,06/05/2025 13:43:00,229.73,228.06,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,86.13,7.84,62.23,40.03,1.34,14.89,72.57,10.15,77.21,4.29,10.17,32.53,-1.61,10.17,66.13,11.41,81.05,6.17,22.53,36.04,-0.21,12.79,69.85
$PJCIFN2,06/05/2025 13:44:00,229.73,228.31,229.15,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.70,86.72,7.84,87.66,40.64,1.93,14.89,72.83,10.16,77.08,4.30,11.93,32.53,-1.61,11.34,66.57,11.69,81.25,6.23,30.47,36.25,-0.10,13.09,69.84
$PJCIFN2,06/05/2025 13:45:00,229.98,228.18,229.18,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.15,86.96,8.44,65.20,38.88,1.92,14.81,73.15,9.61,77.84,4.88,12.50,33.07,-1.61,10.72,66.61,11.82,81.66,6.48,24.21,36.36,0.20,13.22,70.15
$PJCIFN2,06/05/2025 13:46:00,229.73,228.31,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,88.48,7.84,64.76,40.71,1.93,14.87,73.66,9.58,77.89,4.88,10.16,33.03,-1.61,11.89,66.97,11.53,81.58,6.36,23.54,36.30,0.06,13.11,70.08
$PJCIFN2,06/05/2025 13:47:00,229.73,228.18,229.14,0.05,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.57,87.35,8.43,64.65,39.49,1.34,14.89,72.10,9.58,78.26,4.30,10.16,32.52,-1.61,10.71,67.55,11.20,81.56,6.00,22.71,36.15,-0.38,12.66,69.70
$PJCIFN2,06/05/2025 13:48:00,229.73,228.06,229.14,0.06,0.44,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.71,100.78,8.42,63.00,39.53,1.93,14.89,73.28,10.16,79.02,5.47,12.51,32.44,-1.60,11.89,67.78,11.98,84.12,6.87,23.95,36.92,0.51,13.41,70.39
$PJCIFN2,06/05/2025 13:49:00,229.73,228.18,229.11,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.14,88.04,7.85,85.85,39.44,1.93,14.90,72.69,9.58,77.39,4.30,11.32,33.60,-1.61,11.87,66.57,11.16,81.78,5.98,30.09,36.04,-0.34,12.76,69.66
$PJCIFN2,06/05/2025 13:50:00,229.86,228.18,229.16,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.32,88.73,8.39,65.35,40.01,1.93,15.39,72.53,10.18,80.20,4.30,11.95,33.64,-1.02,11.34,66.57,12.05,82.74,6.65,24.44,36.91,0.40,13.32,70.31
$PJCIFN2,06/05/2025 13:51:00,229.73,228.31,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,90.10,7.82,64.17,41.25,1.92,14.89,73.07,9.58,79.47,4.88,11.92,32.42,-1.61,11.90,67.71,11.42,82.66,6.43,23.73,36.38,0.17,13.33,70.11
$PJCIFN2,06/05/2025 13:52:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.09,88.48,8.41,62.93,39.42,1.34,15.45,72.48,9.60,79.39,4.88,10.74,33.64,-1.61,10.74,66.02,11.22,82.57,6.04,22.93,36.28,-0.21,12.61,69.45
$PJCIFN2,06/05/2025 13:53:00,229.73,228.31,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,88.77,8.41,62.93,41.20,1.93,14.81,72.65,10.16,79.02,4.29,11.92,33.66,-1.02,11.32,67.12,11.93,83.26,6.55,23.58,37.01,0.29,13.28,70.37
$PJCIFN2,06/05/2025 13:54:00,229.73,228.18,229.12,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.31,89.22,7.83,82.92,38.97,1.34,14.85,72.53,9.56,79.30,4.30,10.73,33.03,-1.61,10.76,66.53,11.38,83.20,6.15,29.66,36.44,-0.32,12.78,69.85
$PJCIFN2,06/05/2025 13:55:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.28,88.68,8.41,64.17,39.53,1.92,14.89,72.65,10.16,80.15,4.86,10.76,34.20,-1.61,10.74,67.12,11.45,83.13,6.32,23.97,36.77,-0.05,13.01,70.31
$PJCIFN2,06/05/2025 13:56:00,229.86,228.18,229.16,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.69,89.46,7.83,62.89,40.05,1.92,14.29,73.07,10.21,80.15,4.30,11.35,34.22,-1.61,11.96,67.16,11.99,83.69,6.43,23.22,36.87,0.17,13.29,70.15
$PJCIFN2,06/05/2025 13:57:00,229.73,228.06,229.13,0.05,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.57,90.10,7.79,62.44,39.96,1.33,14.26,72.10,10.14,79.52,4.88,11.33,32.46,-1.61,11.33,67.12,11.36,83.12,6.18,22.50,36.13,-0.45,12.86,69.62
$PJCIFN2,06/05/2025 13:58:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.28,90.35,7.84,64.13,41.81,1.92,15.47,73.54,10.18,80.65,4.88,11.92,33.62,-1.02,11.88,67.71,11.90,83.99,6.59,23.32,36.96,0.31,13.60,70.27
$PJCIFN2,06/05/2025 13:59:00,229.73,228.18,229.07,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.74,89.17,8.43,81.70,40.59,1.33,14.26,73.03,9.60,80.20,4.88,12.50,32.50,-2.20,10.76,66.61,11.39,83.44,6.21,30.07,36.41,-0.23,12.72,69.91
$PJCIFN2,06/05/2025 14:00:00,229.73,228.18,229.10,0.06,0.45,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,102.38,7.85,65.31,39.58,1.93,14.85,73.15,10.14,80.29,4.29,11.95,32.42,-2.18,10.73,67.55,11.73,85.31,6.28,24.69,36.37,-0.10,12.91,70.02
$PJCIFN2,06/05/2025 14:01:00,229.73,228.18,229.12,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.72,89.41,8.41,62.37,40.08,1.93,14.88,73.24,10.16,80.15,4.88,10.76,34.26,-1.60,11.29,67.27,11.88,83.86,6.75,23.41,36.78,0.35,13.33,70.25
$PJCIFN2,06/05/2025 14:02:00,229.73,228.06,229.08,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.74,90.04,8.42,81.65,40.64,1.93,15.45,73.15,10.18,80.15,5.46,12.50,33.60,-1.61,12.51,67.16,11.86,83.84,6.60,26.30,36.90,0.33,13.56,70.33
$PJCIFN2,06/05/2025 14:03:00,229.73,228.31,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.15,89.17,7.85,64.06,39.47,1.33,14.25,72.95,9.00,80.24,4.87,11.92,32.48,-2.19,10.75,67.16,11.19,83.32,6.10,24.70,36.21,-0.17,12.81,69.94
$PJCIFN2,06/05/2025 14:04:00,229.73,228.06,229.09,0.06,0.39,0.03,0.34,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.15,88.58,7.84,78.90,39.42,1.93,15.45,72.44,9.60,80.65,4.30,14.26,32.50,-1.61,10.72,67.12,11.32,83.26,6.12,30.67,36.41,-0.04,12.99,70.14
$PJCIFN2,06/05/2025 14:05:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.68,89.66,8.42,63.62,40.66,1.92,14.84,73.11,9.60,79.61,4.28,11.91,33.09,-1.61,10.73,67.31,11.55,83.20,6.29,24.21,36.73,0.03,13.07,70.20
$PJCIFN2,06/05/2025 14:06:00,229.86,228.18,229.13,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.72,89.71,9.00,65.27,40.01,1.34,14.82,72.48,9.59,79.65,4.89,11.34,31.93,-2.19,11.29,67.38,11.66,82.81,6.49,24.24,36.49,-0.01,13.15,69.93
$PJCIFN2,06/05/2025 14:07:00,229.73,228.18,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,88.33,8.41,64.13,40.08,1.92,15.45,72.40,9.60,79.65,4.89,10.76,33.07,-1.61,11.31,66.79,11.75,82.65,6.67,23.10,36.58,0.22,13.23,70.28
$PJCIFN2,06/05/2025 14:08:00,229.73,228.06,229.18,0.05,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.57,87.89,7.85,67.58,39.53,1.34,14.82,71.82,9.58,78.39,4.89,10.75,33.64,-2.19,10.71,66.76,11.21,81.82,6.19,22.91,36.06,-0.28,12.77,69.83
$PJCIFN2,06/05/2025 14:09:00,229.86,228.06,229.18,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,87.26,8.44,78.81,40.03,1.92,14.89,72.61,10.18,78.70,5.46,12.50,33.10,-1.61,12.48,67.20,11.91,82.24,6.82,30.04,36.50,0.29,13.42,70.33
$PJCIFN2,06/05/2025 14:10:00,229.73,228.31,229.20,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,86.76,7.83,62.48,38.46,1.34,14.25,72.28,10.17,78.02,4.87,11.33,32.55,-1.60,10.74,67.27,11.48,81.55,6.18,24.33,36.03,-0.21,12.66,69.67
$PJCIFN2,06/05/2025 14:11:00,229.73,228.18,229.16,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.72,87.26,8.99,65.93,40.05,1.92,14.90,72.99,10.18,79.02,4.87,12.52,34.17,-1.61,10.76,66.76,11.48,81.60,6.46,25.28,36.38,-0.02,13.06,70.01
$PJCIFN2,06/05/2025 14:12:00,229.60,228.18,229.13,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,99.61,9.02,64.69,40.05,1.34,15.47,73.07,9.60,78.93,5.45,10.76,33.07,-1.61,11.33,68.22,11.87,83.24,6.86,23.88,36.57,0.19,13.32,70.35
$PJCIFN2,06/05/2025 14:13:00,229.73,228.06,229.16,0.06,0.37,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.72,85.49,8.39,63.40,38.99,1.93,14.30,72.36,9.60,77.34,4.31,10.16,32.52,-1.61,11.34,66.61,11.39,81.20,6.43,23.17,36.15,-0.08,12.87,69.93
$PJCIFN2,06/05/2025 14:14:00,229.73,228.18,229.11,0.06,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.66,86.67,8.41,74.62,40.03,1.92,15.48,73.74,9.62,78.52,5.47,11.95,33.14,-1.02,11.89,67.20,11.87,81.77,7.08,29.91,36.74,0.48,13.52,70.38
$PJCIFN2,06/05/2025 14:15:00,229.86,228.18,229.20,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.15,86.67,8.42,65.35,39.49,1.34,14.32,73.07,9.59,77.39,4.88,11.34,32.52,-2.19,11.88,66.79,11.40,80.99,6.40,24.52,35.92,-0.22,12.89,69.75
$PJCIFN2,06/05/2025 14:16:00,229.86,228.18,229.21,0.06,0.37,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.74,85.68,8.44,62.41,39.47,1.34,14.80,73.20,10.17,78.34,4.29,11.37,33.10,-1.61,10.76,66.09,11.66,81.25,6.41,23.14,36.38,0.03,13.01,69.84
$PJCIFN2,06/05/2025 14:17:00,229.86,228.06,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.74,86.08,8.42,63.58,40.08,1.93,15.38,72.53,10.20,77.17,4.31,10.76,33.66,-1.61,10.71,68.29,11.93,81.27,6.71,23.60,36.82,0.32,13.43,70.39
$PJCIFN2,06/05/2025 14:18:00,229.73,228.31,229.15,0.05,0.37,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,85.35,7.84,64.10,39.62,1.33,14.30,72.06,9.61,77.76,4.87,10.16,32.52,-1.61,11.33,66.65,11.07,80.66,6.03,22.90,35.95,-0.46,12.59,69.71
$PJCIFN2,06/05/2025 14:19:00,229.73,228.31,229.14,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,86.76,8.40,69.97,40.08,1.93,15.45,73.45,10.18,78.48,4.89,12.54,32.46,-1.02,11.92,66.57,11.86,81.49,6.89,30.52,36.93,0.47,13.57,70.28
$PJCIFN2,06/05/2025 14:20:00,229.73,228.31,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.68,87.30,7.25,63.00,38.97,1.34,14.31,72.02,9.60,77.34,4.88,11.91,33.73,-2.19,10.17,67.67,11.49,80.72,5.93,24.40,35.97,-0.24,12.79,69.67
$PJCIFN2,06/05/2025 14:21:00,229.86,228.18,229.21,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.47,87.35,8.44,64.69,40.69,1.93,14.89,73.78,9.60,77.84,4.89,10.74,33.10,-1.02,11.91,67.86,11.94,81.23,6.61,23.58,36.48,0.30,13.33,70.22
$PJCIFN2,06/05/2025 14:22:00,229.73,228.44,229.20,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.10,87.16,7.81,62.96,40.62,0.75,14.30,72.40,10.20,78.48,4.30,10.77,31.93,-2.19,11.30,67.27,11.60,80.95,6.28,23.21,36.25,-0.34,12.83,69.73
$PJCIFN2,06/05/2025 14:23:00,229.73,228.06,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.26,8.43,63.00,39.51,1.92,14.89,73.03,10.20,78.65,4.89,11.35,33.58,-1.61,11.31,67.94,12.08,81.55,6.76,23.18,36.90,0.40,13.35,70.36
$PJCIFN2,06/05/2025 14:24:00,229.86,228.06,229.14,0.06,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.75,99.78,7.81,84.58,40.08,1.93,14.31,73.20,9.60,77.80,4.31,11.93,32.48,-2.19,10.76,66.76,11.48,82.43,6.13,30.60,36.17,-0.23,12.72,69.98
$PJCIFN2,06/05/2025 14:25:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.15,87.35,7.83,63.44,38.86,1.34,14.89,73.03,10.18,76.75,4.89,11.93,33.07,-1.02,10.75,67.12,11.68,81.30,6.57,24.77,36.53,0.17,13.18,70.00
$PJCIFN2,06/05/2025 14:26:00,229.73,228.31,229.19,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.75,86.81,8.98,64.21,40.03,1.93,14.87,73.03,9.58,77.63,4.87,11.33,33.03,-1.02,12.49,66.50,11.68,81.21,6.64,24.10,36.56,0.19,13.40,70.19
$PJCIFN2,06/05/2025 14:27:00,229.98,228.31,229.23,0.05,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,12.56,88.38,7.26,63.00,40.01,1.34,14.30,72.28,9.60,77.43,4.30,10.74,32.52,-1.61,10.76,66.76,11.17,80.67,6.06,22.81,35.69,-0.37,12.71,69.68
$PJCIFN2,06/05/2025 14:28:00,229.86,228.18,229.19,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.70,87.60,8.41,64.17,40.62,1.34,14.88,72.99,9.59,77.76,4.87,10.77,33.07,-1.60,10.74,67.59,11.74,81.53,6.64,23.44,36.86,0.25,13.18,70.40
$PJCIFN2,06/05/2025 14:29:00,229.73,228.18,229.16,0.06,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,13.68,88.04,8.41,74.66,40.03,1.93,15.41,73.49,10.16,78.48,5.45,12.51,33.12,-1.02,11.35,67.23,11.79,81.35,6.63,30.68,36.80,0.31,13.41,70.39
$PJCIFN2,06/05/2025 14:30:00,229.86,228.18,229.19,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.12,87.84,8.40,64.17,41.41,1.93,14.88,72.69,9.60,77.26,4.29,11.93,34.20,-1.61,11.33,67.04,11.51,81.18,6.23,24.04,36.33,-0.14,12.92,70.03
$PJCIFN2,06/05/2025 14:31:00,229.73,228.06,229.16,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.14,88.04,8.41,66.56,40.64,1.93,15.46,73.15,9.60,77.84,4.30,11.93,31.89,-1.02,11.91,67.78,11.82,81.60,6.74,24.12,36.71,0.36,13.53,70.34
$PJCIFN2,06/05/2025 14:32:00,229.73,228.31,229.16,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,12.57,88.63,7.84,62.34,38.86,1.93,14.30,72.69,9.59,78.17,4.30,10.74,32.52,-1.61,11.33,66.72,11.27,80.95,6.22,22.89,35.99,-0.27,12.85,69.69
$PJCIFN2,06/05/2025 14:33:00,229.86,228.31,229.13,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.73,87.16,7.83,62.44,39.99,1.34,14.88,72.53,9.60,78.48,4.31,11.36,33.64,-1.60,10.74,66.61,11.55,81.35,6.41,23.78,36.38,0.05,13.19,69.75
$PJCIFN2,06/05/2025 14:34:00,229.86,228.31,229.15,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.70,86.81,8.40,84.00,40.59,1.34,14.87,72.53,9.60,78.17,4.87,12.52,33.10,-1.61,11.32,67.27,11.76,81.49,6.35,30.09,36.29,-0.13,12.90,70.03
$PJCIFN2,06/05/2025 14:35:00,229.98,228.18,229.21,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,87.30,7.84,62.44,38.40,1.34,14.30,72.48,9.61,77.80,4.29,11.95,33.09,-2.20,10.73,66.06,11.50,81.30,6.01,23.98,36.10,-0.38,12.77,69.71
$PJCIFN2,06/05/2025 14:36:00,229.98,228.06,229.13,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,100.56,8.45,62.96,40.10,1.93,14.88,73.03,10.17,79.43,5.46,11.33,34.24,-1.02,11.91,67.08,12.00,83.89,6.83,23.17,36.66,0.42,13.47,70.19
$PJCIFN2,06/05/2025 14:37:00,229.86,228.31,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,88.33,7.25,63.62,39.44,1.34,14.86,71.86,9.56,78.34,4.29,10.74,31.89,-2.19,10.76,66.79,11.26,81.65,5.89,22.76,35.85,-0.50,12.70,69.58
$PJCIFN2,06/05/2025 14:38:00,229.86,228.18,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.76,88.63,8.41,64.65,40.12,1.34,14.87,72.95,9.58,78.89,4.29,11.35,33.09,-1.60,11.90,67.23,11.73,82.65,6.62,23.22,36.52,0.18,13.30,70.11
$PJCIFN2,06/05/2025 14:39:00,229.86,228.06,229.09,0.05,0.39,0.03,0.36,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,12.55,88.53,7.25,82.24,38.25,0.75,14.28,71.98,9.61,78.67,4.88,11.93,33.64,-1.61,10.71,67.35,11.25,82.48,5.89,30.40,35.98,-0.40,12.70,69.72
$PJCIFN2,06/05/2025 14:40:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.27,88.92,8.98,64.72,39.99,1.34,15.45,73.20,9.58,80.02,4.88,11.93,33.62,-2.19,10.72,67.04,11.76,82.88,6.59,24.71,36.72,0.06,13.29,70.21
$PJCIFN2,06/05/2025 14:41:00,229.86,228.18,229.15,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.13,88.68,8.41,62.37,38.99,1.34,14.30,73.20,9.60,79.74,4.87,10.78,32.44,-1.61,11.29,67.75,11.54,83.05,6.32,23.10,36.49,-0.14,12.87,70.33
$PJCIFN2,06/05/2025 14:42:00,229.60,228.06,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,89.71,7.83,61.72,39.49,1.34,14.89,72.02,9.00,78.93,4.30,11.33,33.09,-1.61,10.74,66.61,11.32,83.00,6.19,22.96,36.18,-0.25,12.81,69.58
$PJCIFN2,06/05/2025 14:43:00,229.73,228.06,229.13,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.30,88.58,8.42,62.34,40.10,1.93,14.87,73.70,10.18,80.11,4.89,11.34,33.01,-1.02,11.90,67.08,11.81,83.69,6.60,23.28,36.77,0.46,13.42,70.42
$PJCIFN2,06/05/2025 14:44:00,229.73,228.06,229.09,0.05,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,12.56,89.17,7.82,84.09,38.81,1.34,14.89,72.99,9.60,80.06,4.29,11.33,32.46,-1.61,10.75,67.23,11.00,82.95,5.99,29.66,35.99,-0.23,12.64,69.67
$PJCIFN2,06/05/2025 14:45:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.15,89.71,7.82,63.51,40.03,1.93,14.89,73.11,9.60,80.47,4.88,12.50,34.22,-1.61,11.32,67.31,11.49,83.31,6.32,24.05,36.57,0.03,13.04,70.02
$PJCIFN2,06/05/2025 14:46:00,229.73,228.06,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.12,89.12,7.84,62.37,40.64,1.34,15.44,73.78,9.59,79.43,4.88,11.33,32.52,-1.60,10.74,67.04,11.60,83.28,6.29,23.53,36.60,0.01,13.12,70.01
$PJCIFN2,06/05/2025 14:47:00,229.73,228.18,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,89.12,7.84,65.20,38.84,1.34,15.47,71.90,9.60,79.88,4.30,10.74,32.50,-1.61,11.30,67.01,11.35,83.29,6.02,22.92,36.29,-0.32,12.63,69.67
$PJCIFN2,06/05/2025 14:48:00,229.73,228.06,229.13,0.06,0.45,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.26,102.55,9.02,62.30,40.66,1.93,14.86,72.99,9.55,80.92,4.89,11.34,33.07,-1.02,11.91,66.61,12.15,85.69,6.73,23.45,37.11,0.55,13.48,70.45
$PJCIFN2,06/05/2025 14:49:00,229.73,228.18,229.10,0.06,0.39,0.03,0.38,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.68,89.07,6.66,85.71,40.01,0.75,14.82,72.06,10.16,79.56,4.86,10.75,33.64,-1.60,11.31,66.97,11.22,83.45,5.86,30.47,36.16,-0.30,12.74,69.85
$PJCIFN2,06/05/2025 14:50:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.67,89.81,7.84,64.13,40.57,1.34,15.47,73.11,10.18,80.33,4.88,12.53,32.50,-1.60,11.35,67.23,11.98,84.00,6.54,24.00,36.78,0.23,13.30,70.34
$PJCIFN2,06/05/2025 14:51:00,229.98,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.18,89.17,7.80,63.44,40.08,1.34,14.31,72.99,9.00,79.56,4.86,11.33,31.29,-1.61,11.33,67.16,11.17,83.53,6.19,23.94,36.06,-0.18,12.85,69.92
$PJCIFN2,06/05/2025 14:52:00,229.73,228.18,229.12,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,90.04,8.98,67.03,40.64,1.93,14.86,73.83,9.60,80.11,4.30,11.35,34.20,-1.61,11.33,66.53,11.67,83.91,6.46,23.36,36.78,0.15,13.16,70.19
$PJCIFN2,06/05/2025 14:53:00,229.60,228.06,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.72,88.63,9.02,63.58,39.47,1.34,14.88,73.07,9.58,79.20,4.88,10.77,32.55,-2.19,11.89,66.76,11.72,83.66,6.47,23.50,36.68,0.23,13.17,70.18
$PJCIFN2,06/05/2025 14:54:00,229.86,228.18,229.12,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.09,88.97,7.80,83.95,39.53,0.75,13.72,72.48,9.59,79.06,4.86,10.76,33.07,-2.19,11.31,66.57,11.09,82.61,5.88,29.70,36.16,-0.51,12.52,69.83
$PJCIFN2,06/05/2025 14:55:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.68,89.36,8.43,64.06,40.01,1.92,14.85,72.69,9.60,79.79,4.88,12.51,34.26,-1.60,10.73,67.94,12.00,83.35,6.83,24.76,37.14,0.40,13.40,70.28
$PJCIFN2,06/05/2025 14:56:00,229.73,228.18,229.14,0.05,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.53,90.68,7.83,63.55,40.08,1.33,14.87,72.99,9.61,78.84,4.87,11.33,33.01,-1.61,11.33,66.61,11.14,82.42,6.18,22.82,35.92,-0.02,12.94,69.62
$PJCIFN2,06/05/2025 14:57:00,229.73,228.18,229.14,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,88.53,8.43,65.86,40.05,1.92,15.47,72.61,9.61,79.56,4.88,11.33,33.07,-1.02,10.74,67.16,11.66,82.68,6.59,23.45,36.64,0.16,13.07,70.20
$PJCIFN2,06/05/2025 14:58:00,229.86,228.31,229.18,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,88.48,9.02,62.96,40.05,1.34,15.44,72.87,10.20,79.15,4.30,9.58,33.58,-1.61,11.36,66.68,11.99,82.58,6.91,23.60,36.79,0.24,13.34,70.41
$PJCIFN2,06/05/2025 14:59:00,229.98,227.93,229.12,0.06,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.32,87.21,8.42,85.71,39.51,1.34,15.47,72.57,10.18,79.65,4.88,11.35,31.91,-1.02,11.34,67.23,11.67,82.04,6.39,29.06,36.30,-0.15,12.92,70.01
$PJCIFN2,06/05/2025 15:00:00,229.73,228.18,229.16,0.06,0.45,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.75,102.13,8.43,63.00,39.47,1.34,14.85,73.20,10.17,78.52,5.48,12.49,33.10,-1.02,11.34,67.23,11.98,83.61,6.72,24.61,36.51,0.35,13.17,70.42
$PJCIFN2,06/05/2025 15:01:00,229.98,228.06,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.71,87.16,7.84,63.48,40.62,1.34,15.46,73.07,10.18,78.84,4.89,10.76,33.14,-1.61,11.35,67.31,11.57,81.60,6.51,23.18,36.34,-0.05,13.03,70.03
$PJCIFN2,06/05/2025 15:02:00,229.98,228.06,229.17,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.15,86.76,8.43,65.93,39.47,1.34,15.48,72.69,10.16,78.52,4.87,10.17,32.99,-1.61,10.76,66.72,11.37,81.29,6.44,25.87,36.20,-0.12,12.94,69.77
$PJCIFN2,06/05/2025 15:03:00,229.86,228.18,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.28,87.11,9.01,63.62,40.05,1.34,14.89,72.91,9.60,79.11,5.48,13.70,33.67,-1.02,11.94,67.82,11.83,81.77,6.99,25.41,36.79,0.33,13.35,70.40
$PJCIFN2,06/05/2025 15:04:00,229.86,227.93,229.16,0.05,0.38,0.04,0.39,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,12.57,86.08,8.44,88.05,39.49,1.34,14.29,72.69,9.59,77.89,4.89,13.11,32.50,-1.61,10.73,66.02,11.31,81.10,6.32,30.08,36.15,-0.22,12.71,69.84
$PJCIFN2,06/05/2025 15:05:00,229.73,228.31,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.15,86.13,8.98,64.79,40.05,1.34,15.47,73.74,9.58,78.84,5.46,11.91,32.52,-1.61,10.76,67.16,11.57,81.43,6.74,26.06,36.47,0.16,13.22,70.15
$PJCIFN2,06/05/2025 15:06:00,229.73,228.06,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.70,85.98,8.42,64.76,40.59,1.93,14.88,72.48,10.18,77.39,4.87,10.18,33.07,-1.60,11.87,66.61,11.61,80.95,6.42,23.28,36.47,0.09,13.10,70.04
$PJCIFN2,06/05/2025 15:07:00,229.86,228.06,229.17,0.05,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,12.54,88.18,7.83,63.58,39.47,1.34,16.06,72.48,9.60,77.26,4.30,11.33,33.71,-1.61,10.74,66.68,11.27,80.77,6.15,23.09,36.16,-0.17,12.91,69.72
$PJCIFN2,06/05/2025 15:08:00,229.73,228.06,229.15,0.06,0.37,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.74,85.63,8.43,63.51,40.12,1.92,16.07,73.07,9.60,77.84,4.89,11.94,32.42,-1.60,11.32,67.35,11.55,81.16,6.69,23.46,36.63,0.33,13.42,70.35
$PJCIFN2,06/05/2025 15:09:00,229.86,228.06,229.17,0.06,0.37,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.15,85.54,7.83,83.41,38.86,1.34,14.31,72.57,10.16,77.13,4.88,13.11,33.60,-1.61,11.89,66.72,11.33,80.78,6.18,30.13,36.12,-0.18,12.81,69.61
$PJCIFN2,06/05/2025 15:10:00,229.98,228.31,229.19,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.88,86.08,8.41,64.06,39.44,1.93,15.47,73.62,10.16,77.76,4.87,13.13,33.62,-1.02,11.31,66.53,12.02,81.27,6.63,25.80,36.76,0.34,13.38,70.41
$PJCIFN2,06/05/2025 15:11:00,229.73,228.06,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,13.70,86.86,8.44,64.03,41.84,1.92,14.89,72.95,10.16,78.48,4.29,11.93,32.50,-1.61,11.34,67.12,11.39,80.68,6.09,25.20,36.33,-0.19,12.72,69.95
$PJCIFN2,06/05/2025 15:12:00,229.73,228.18,229.18,0.06,0.43,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,99.72,7.83,64.13,39.40,1.34,15.46,72.53,9.58,77.39,5.47,11.36,33.09,-1.61,11.34,67.20,11.83,82.68,6.47,23.44,36.49,0.09,13.11,70.07
$PJCIFN2,06/05/2025 15:13:00,229.86,228.18,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,86.91,8.43,63.55,40.05,1.92,14.91,73.54,10.19,77.84,4.89,11.34,32.52,-1.02,11.93,67.27,12.14,81.55,6.73,23.49,36.79,0.55,13.65,70.39
$PJCIFN2,06/05/2025 15:14:00,229.73,228.18,229.17,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.12,86.67,7.85,87.12,38.97,1.34,14.28,72.32,10.16,77.67,4.87,10.74,32.99,-1.02,10.72,67.27,11.38,81.14,6.29,29.38,36.18,-0.06,12.97,69.88
$PJCIFN2,06/05/2025 15:15:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,13.70,86.72,7.84,63.55,39.49,1.34,15.46,74.29,9.59,78.17,4.87,11.93,33.05,-2.19,11.31,67.94,11.44,81.03,6.25,24.95,36.25,-0.27,12.78,70.09
$PJCIFN2,06/05/2025 15:16:00,229.86,228.06,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.71,88.43,8.44,62.96,40.08,1.92,14.89,73.32,10.20,78.75,4.89,11.36,33.10,-1.01,10.76,67.86,12.10,81.61,6.74,24.08,36.93,0.48,13.47,70.66
$PJCIFN2,06/05/2025 15:17:00,229.86,228.31,229.19,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.68,86.18,8.43,63.58,40.62,1.34,14.89,72.36,9.02,77.13,4.31,10.76,33.16,-1.61,11.34,67.38,11.59,81.00,6.35,23.10,36.35,-0.13,13.05,69.99
$PJCIFN2,06/05/2025 15:18:00,229.86,227.93,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,86.76,8.40,63.58,39.47,1.34,14.84,72.02,9.61,77.80,4.87,10.74,32.42,-1.61,10.16,67.12,11.14,80.87,6.02,22.72,35.96,-0.25,12.70,69.64
$PJCIFN2,06/05/2025 15:19:00,229.86,228.06,229.20,0.06,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.71,87.65,8.43,86.34,39.51,1.93,15.44,73.70,9.60,78.21,4.88,11.94,33.69,-1.02,11.89,66.72,11.75,81.55,6.70,30.50,36.68,0.48,13.48,70.26
$PJCIFN2,06/05/2025 15:20:00,229.86,228.06,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.27,86.67,7.83,64.03,39.44,1.34,14.28,74.16,9.58,77.84,4.86,11.36,32.52,-1.61,11.28,67.08,11.29,81.00,6.00,24.79,35.84,-0.23,12.77,69.78
$PJCIFN2,06/05/2025 15:21:00,229.73,228.06,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.69,88.63,7.84,64.13,40.10,1.93,14.30,72.95,10.17,78.39,4.88,10.73,33.03,-1.60,10.74,67.12,11.48,81.26,6.34,23.86,36.45,0.06,12.93,69.95
$PJCIFN2,06/05/2025 15:22:00,229.73,227.80,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.16,88.09,8.42,62.75,40.01,1.93,14.31,73.15,9.60,77.99,4.87,11.35,33.69,-1.61,11.31,66.13,11.50,81.37,6.44,23.25,36.43,0.11,12.92,70.02
$PJCIFN2,06/05/2025 15:23:00,229.73,228.06,229.16,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,87.74,8.42,61.79,39.42,1.93,14.87,71.98,9.57,78.26,4.29,10.76,33.03,-2.19,10.74,66.17,11.16,81.13,5.98,22.49,35.96,-0.21,12.59,69.79
$PJCIFN2,06/05/2025 15:24:00,229.86,228.31,229.15,0.06,0.43,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.73,99.66,7.85,81.79,40.62,1.93,15.46,73.32,10.19,77.89,4.30,11.90,33.09,-1.02,11.33,66.50,12.12,83.02,6.60,29.61,36.73,0.35,13.43,70.62
$PJCIFN2,06/05/2025 15:25:00,229.86,228.06,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.14,87.01,7.26,64.17,38.27,1.34,14.27,72.57,9.60,77.76,4.30,11.93,32.53,-1.61,10.75,66.53,11.37,80.85,5.96,24.68,35.79,-0.32,12.63,69.58
$PJCIFN2,06/05/2025 15:26:00,229.73,228.06,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.69,87.45,7.84,65.97,39.47,1.92,14.89,72.95,10.16,78.93,4.88,11.95,33.62,-1.61,10.77,67.59,11.65,81.55,6.36,24.78,36.27,0.09,12.95,69.93
$PJCIFN2,06/05/2025 15:27:00,229.73,228.18,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,88.28,8.44,64.79,40.64,1.92,14.88,73.20,9.58,78.98,4.30,10.14,33.12,-1.02,11.31,66.50,11.66,81.77,6.43,23.56,36.49,0.15,13.07,70.27
$PJCIFN2,06/05/2025 15:28:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.09,88.28,7.81,63.55,40.01,1.92,14.82,72.53,9.62,78.71,4.87,10.74,33.71,-2.20,11.33,66.06,11.36,81.66,6.24,22.94,36.30,-0.19,12.86,69.61
$PJCIFN2,06/05/2025 15:29:00,229.73,228.18,229.14,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.16,88.09,7.83,80.16,39.49,1.93,14.88,72.10,10.14,77.71,4.29,10.74,33.66,-1.02,11.32,66.02,11.84,82.58,6.52,29.51,36.53,0.40,13.24,70.35
$PJCIFN2,06/05/2025 15:30:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.68,88.18,8.39,62.85,40.59,1.33,14.29,72.57,9.59,78.93,4.29,11.91,33.05,-2.20,11.30,67.12,11.36,81.90,5.98,24.69,35.96,-0.34,12.73,69.75
$PJCIFN2,06/05/2025 15:31:00,229.73,227.93,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.16,88.04,8.42,63.95,39.47,1.34,14.86,73.15,9.60,78.98,4.29,11.93,32.50,-1.02,10.72,66.42,11.71,82.63,6.47,24.06,36.60,0.20,13.24,70.14
$PJCIFN2,06/05/2025 15:32:00,229.73,228.18,229.11,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,89.27,7.84,68.71,39.47,1.34,14.30,72.48,9.60,79.11,4.88,9.58,33.05,-1.61,11.33,67.20,11.19,82.78,6.04,23.28,36.06,-0.16,12.94,69.76
$PJCIFN2,06/05/2025 15:33:00,229.73,228.06,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.69,88.77,8.42,62.34,40.03,1.92,14.87,72.53,9.60,79.47,4.30,10.17,32.52,-1.61,10.74,67.35,11.47,83.01,6.37,22.81,36.74,-0.02,12.92,70.08
$PJCIFN2,06/05/2025 15:34:00,229.73,228.18,229.11,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.70,89.66,7.84,73.06,40.66,1.93,14.31,73.20,9.59,79.97,4.89,12.51,33.07,-1.60,11.89,67.71,11.69,83.34,6.59,29.33,36.71,0.10,13.11,70.13
$PJCIFN2,06/05/2025 15:35:00,229.73,227.93,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.68,89.81,8.98,64.54,41.34,1.34,14.29,72.95,9.57,79.02,4.30,11.92,33.10,-2.19,11.32,66.53,11.36,83.31,6.29,25.29,36.68,-0.09,12.85,69.97
$PJCIFN2,06/05/2025 15:36:00,229.86,227.93,229.12,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.75,103.49,8.40,63.48,39.96,1.34,14.88,73.49,10.14,80.29,4.87,10.74,33.10,-1.60,11.87,67.27,11.86,85.24,6.57,23.94,36.87,0.18,13.30,70.25
$PJCIFN2,06/05/2025 15:37:00,229.73,227.93,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.10,89.12,7.84,61.72,38.92,1.93,15.45,72.02,10.13,79.65,4.30,10.76,33.07,-1.61,10.74,66.42,11.40,83.03,5.97,23.05,36.26,-0.26,12.81,69.76
$PJCIFN2,06/05/2025 15:38:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.27,89.99,8.44,63.55,40.03,1.93,15.49,72.32,10.18,80.29,4.89,11.35,33.14,-1.02,11.94,66.68,11.91,83.83,6.70,23.35,36.69,0.37,13.38,70.27
$PJCIFN2,06/05/2025 15:39:00,229.86,228.06,229.08,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,13.14,89.61,8.38,75.83,41.13,1.34,14.91,73.41,9.61,80.51,3.71,13.69,31.95,-2.19,11.34,67.31,11.48,83.70,6.10,29.42,36.61,-0.13,12.70,70.00
$PJCIFN2,06/05/2025 15:40:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.15,88.53,7.81,64.76,39.44,1.92,14.80,72.65,9.60,80.20,4.87,11.93,33.09,-1.61,11.29,64.77,11.36,83.47,6.00,25.32,36.21,-0.29,12.60,69.73
$PJCIFN2,06/05/2025 15:41:00,229.86,228.18,229.15,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.30,90.68,9.57,64.69,40.12,1.93,15.39,73.07,10.17,80.02,5.45,11.34,34.26,-1.02,11.90,67.82,12.00,84.13,6.79,23.68,36.88,0.36,13.30,70.52
$PJCIFN2,06/05/2025 15:42:00,229.86,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,89.89,7.24,64.06,40.01,1.92,14.86,73.45,9.58,79.70,4.30,11.32,33.10,-1.61,10.73,66.72,11.28,83.37,5.93,22.89,36.21,-0.26,12.86,69.86
$PJCIFN2,06/05/2025 15:43:00,229.73,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.89,90.04,7.85,62.96,40.71,1.93,14.88,73.07,10.14,81.01,4.28,11.33,31.91,-1.02,11.90,66.68,11.83,84.03,6.58,23.47,36.63,0.41,13.38,70.29
$PJCIFN2,06/05/2025 15:44:00,229.73,228.06,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.15,90.10,7.84,85.36,40.59,1.92,14.28,73.74,10.18,79.65,4.89,12.52,32.55,-1.60,11.91,67.78,11.37,83.70,6.41,29.50,36.47,0.11,12.95,70.02
$PJCIFN2,06/05/2025 15:45:00,229.73,227.93,229.07,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.07,88.97,7.83,63.95,39.96,0.75,14.89,71.61,9.60,79.52,4.30,11.90,33.10,-1.61,10.71,67.82,11.28,83.14,6.24,24.22,36.45,-0.31,12.82,69.88
$PJCIFN2,06/05/2025 15:46:00,229.86,228.06,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,89.66,8.42,62.96,40.10,1.92,14.87,72.95,9.59,79.74,4.86,11.33,32.46,-1.01,11.34,67.27,11.65,83.43,6.42,23.48,36.75,0.25,13.22,70.12
$PJCIFN2,06/05/2025 15:47:00,229.73,228.18,229.14,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,88.48,8.42,61.75,38.90,1.92,14.87,73.11,9.58,79.97,4.30,10.17,33.62,-2.19,10.74,66.72,11.22,82.62,6.35,22.70,36.25,-0.20,12.87,69.75
$PJCIFN2,06/05/2025 15:48:00,229.73,228.06,229.09,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.68,102.66,8.40,63.99,40.05,1.93,14.90,73.78,9.60,79.65,4.88,10.16,34.26,-1.60,11.87,66.65,11.76,84.33,6.83,23.64,36.77,0.23,13.50,70.35
$PJCIFN2,06/05/2025 15:49:00,229.73,228.06,229.12,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.07,87.65,8.42,84.54,40.53,1.34,14.86,72.69,10.18,78.52,4.88,11.90,33.12,-1.61,11.34,67.55,11.35,82.04,6.35,28.90,35.98,-0.18,12.85,69.94
$PJCIFN2,06/05/2025 15:50:00,229.73,227.93,229.16,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,88.23,7.85,65.71,40.08,1.92,15.48,73.15,10.13,79.06,5.46,11.93,33.09,-1.02,11.32,66.97,11.95,82.26,6.68,24.62,36.49,0.13,13.17,70.09
$PJCIFN2,06/05/2025 15:51:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.72,87.89,8.41,64.69,40.14,1.34,14.31,72.44,10.18,79.11,4.88,11.33,33.07,-2.20,10.73,65.98,11.58,81.99,6.53,23.65,36.46,-0.17,12.89,69.98
$PJCIFN2,06/05/2025 15:52:00,229.73,228.06,229.13,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,87.21,7.82,62.41,38.92,0.75,14.89,71.98,9.57,77.84,4.88,10.16,33.07,-1.60,10.72,64.99,11.32,81.36,6.30,22.80,36.04,-0.40,12.46,69.78
$PJCIFN2,06/05/2025 15:53:00,230.24,228.18,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,88.18,8.44,62.96,40.62,1.93,15.43,73.70,10.18,78.56,4.31,11.36,32.48,-1.60,11.93,68.41,12.06,82.13,7.07,23.63,36.97,0.53,13.50,70.61
$PJCIFN2,06/05/2025 15:54:00,229.73,227.93,229.11,0.06,0.38,0.08,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.06,0.13,0.16,-0.00,0.06,0.31,13.15,86.72,18.47,85.61,39.01,1.93,14.85,73.83,8.42,77.80,4.89,10.18,33.05,-3.37,10.77,67.52,11.23,81.20,14.09,29.38,36.20,-0.28,12.91,69.92
$PJCIFN2,06/05/2025 15:55:00,229.86,228.06,229.12,0.06,0.38,0.09,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.06,0.30,13.17,86.18,19.58,63.99,40.59,1.92,15.47,71.98,9.01,77.84,13.13,11.95,31.86,-2.20,10.75,66.53,11.31,81.26,15.59,23.55,36.07,-0.19,12.75,69.86
$PJCIFN2,06/05/2025 15:56:00,229.60,228.44,229.15,0.06,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.16,0.00,0.06,0.31,13.74,87.26,18.41,62.93,40.69,1.34,15.47,73.20,9.60,78.48,13.72,11.34,32.50,-1.61,10.71,66.06,11.67,81.79,16.26,24.12,36.58,0.35,13.26,70.34
$PJCIFN2,06/05/2025 15:57:00,229.73,228.18,229.13,0.06,0.39,0.08,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.06,0.31,13.15,89.66,17.86,64.17,39.49,1.34,14.30,72.40,9.60,77.71,13.12,10.76,33.60,-2.20,10.74,67.08,11.21,80.87,15.76,22.58,36.30,-0.27,12.75,70.05
$PJCIFN2,06/05/2025 15:58:00,229.73,228.18,229.13,0.06,0.38,0.08,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.05,0.31,13.74,86.18,17.28,63.62,38.42,1.34,14.84,71.98,8.99,77.89,13.71,9.55,32.55,-3.37,10.18,67.31,11.21,81.01,15.57,22.78,36.19,-0.17,12.60,69.92
$PJCIFN2,06/05/2025 15:59:00,229.86,228.18,229.10,0.06,0.38,0.08,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.13,0.16,0.00,0.06,0.31,13.69,87.65,18.43,84.68,40.05,1.92,14.86,73.32,10.18,78.93,14.27,11.33,33.10,-1.61,10.77,66.93,11.75,81.46,16.21,29.78,36.71,0.19,13.27,70.35
$PJCIFN2,06/05/2025 16:00:00,229.73,228.06,229.07,0.06,0.43,0.08,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,13.11,98.12,17.84,63.51,39.44,0.75,14.88,73.24,9.60,77.17,13.11,11.91,33.05,-1.61,10.71,67.27,11.40,82.50,15.45,24.17,36.10,-0.26,12.79,70.01
$PJCIFN2,06/05/2025 16:01:00,229.73,228.31,229.09,0.06,0.38,0.08,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.07,0.11,0.16,0.00,0.06,0.31,14.29,86.13,18.43,64.06,38.99,1.93,14.88,74.04,9.58,77.93,13.70,10.15,32.52,-1.60,11.35,67.31,11.63,81.02,15.93,24.20,36.44,0.26,13.38,70.53
$PJCIFN2,06/05/2025 16:02:00,229.73,228.06,229.09,0.06,0.38,0.08,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.07,0.11,0.16,-0.00,0.06,0.30,13.71,87.84,17.75,76.29,38.90,1.34,14.29,72.48,9.57,77.49,13.70,10.75,33.12,-2.19,10.74,66.42,11.37,80.99,15.42,25.57,36.18,-0.15,12.69,69.71
$PJCIFN2,06/05/2025 16:03:00,229.73,228.06,229.15,0.06,0.38,0.08,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.06,0.15,-0.01,0.05,0.30,0.05,0.35,0.07,0.11,0.16,0.00,0.06,0.31,14.29,86.32,17.88,66.37,39.47,1.93,14.89,72.57,9.60,77.71,14.24,13.09,33.60,-1.61,10.74,67.67,11.88,81.23,16.10,24.96,36.47,0.04,12.85,70.32
$PJCIFN2,06/05/2025 16:04:00,229.73,227.93,229.17,0.06,0.38,0.08,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,13.74,86.27,17.28,82.96,39.92,2.51,14.30,74.41,9.59,77.80,4.88,12.50,32.53,-2.20,11.33,66.76,11.62,80.93,6.99,29.14,36.24,-0.10,12.97,70.31
$PJCIFN2,06/05/2025 16:05:00,229.60,228.31,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.70,86.76,10.20,63.00,40.66,1.92,14.88,72.99,9.57,76.71,3.12,11.33,33.10,-2.19,10.73,67.27,11.59,81.02,6.27,24.69,36.58,0.07,13.02,70.19
$PJCIFN2,06/05/2025 16:06:00,229.73,227.93,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,86.13,8.42,62.34,40.01,2.51,16.05,72.69,9.01,78.02,5.45,10.75,32.52,-1.61,11.91,67.48,11.79,81.38,6.57,23.65,36.56,0.31,13.33,70.05
$PJCIFN2,06/05/2025 16:07:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,86.76,7.23,63.99,40.59,1.34,14.21,71.86,9.61,77.76,2.53,10.74,32.55,-2.78,10.17,67.16,11.18,80.63,5.87,23.03,35.82,-0.35,12.58,69.44
$PJCIFN2,06/05/2025 16:08:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.16,87.50,8.41,64.03,40.01,1.93,14.80,73.49,9.61,77.84,4.87,11.34,33.07,-2.19,10.75,67.20,11.50,81.12,6.24,23.35,36.27,0.00,12.77,69.99
$PJCIFN2,06/05/2025 16:09:00,229.73,228.18,229.17,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,13.74,86.76,7.84,86.44,40.66,1.34,14.30,72.53,10.14,77.00,4.30,12.50,33.71,-2.20,10.73,67.78,11.51,81.05,6.37,29.50,36.50,0.03,13.00,70.15
$PJCIFN2,06/05/2025 16:10:00,229.60,228.31,229.12,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.29,86.72,7.83,65.35,40.66,1.34,14.89,72.53,9.59,77.30,4.28,11.36,33.05,-2.19,11.35,67.12,11.31,81.15,6.10,24.66,36.24,-0.07,12.83,70.04
$PJCIFN2,06/05/2025 16:11:00,229.73,228.06,229.16,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.69,87.84,8.39,64.10,39.40,1.34,15.47,72.61,9.02,78.39,4.89,11.36,32.55,-2.78,11.36,67.35,11.78,81.55,6.59,25.23,36.54,0.24,13.39,70.55
$PJCIFN2,06/05/2025 16:12:00,229.86,228.18,229.13,0.05,0.43,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.51,98.16,7.83,64.24,39.42,1.33,15.47,71.98,8.41,77.26,1.95,9.58,33.01,-2.20,11.30,65.47,10.92,82.20,5.94,23.08,36.02,-0.52,12.81,69.56
$PJCIFN2,06/05/2025 16:13:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.34,87.40,7.84,62.85,39.47,2.51,14.89,73.24,10.18,77.43,2.53,11.33,32.50,-2.19,11.33,65.32,11.79,81.27,6.33,23.55,36.29,0.18,12.99,69.98
$PJCIFN2,06/05/2025 16:14:00,229.86,228.18,229.18,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.29,86.81,9.01,87.12,39.44,2.51,14.32,73.49,8.41,77.84,4.29,12.51,31.96,-2.79,10.18,66.02,11.33,81.15,6.14,29.12,36.14,-0.11,12.83,70.17
$PJCIFN2,06/05/2025 16:15:00,229.86,227.80,229.12,0.06,0.39,0.03,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.87,88.43,7.83,65.27,42.42,1.92,15.47,72.73,9.58,77.17,4.30,11.33,33.69,-2.20,8.98,68.29,11.75,81.28,6.38,24.73,36.50,0.14,12.87,70.19
$PJCIFN2,06/05/2025 16:16:00,229.86,228.06,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.30,9.01,62.82,40.03,1.93,15.42,73.11,10.17,77.76,3.71,10.75,33.10,-2.78,10.17,66.68,12.00,81.59,6.39,23.49,36.54,0.19,13.09,70.06
$PJCIFN2,06/05/2025 16:17:00,229.86,228.18,229.11,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,87.89,8.38,65.20,39.38,1.92,14.90,72.28,9.58,78.12,4.30,8.40,32.53,-1.61,10.74,67.20,11.60,81.48,6.07,22.84,36.07,-0.05,13.02,69.86
$PJCIFN2,06/05/2025 16:18:00,229.86,228.06,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,88.63,9.59,63.03,41.13,2.52,14.89,73.96,9.01,78.39,4.31,10.76,32.48,-1.60,10.77,67.01,11.88,82.00,6.69,23.43,36.52,0.27,13.09,70.44
$PJCIFN2,06/05/2025 16:19:00,229.73,228.18,229.17,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.75,87.70,7.83,84.14,39.53,1.93,14.86,72.06,10.17,78.43,4.29,12.52,31.87,-1.61,10.73,67.12,11.37,81.79,5.96,28.82,35.77,-0.29,12.56,69.78
$PJCIFN2,06/05/2025 16:20:00,229.86,227.93,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,88.43,8.42,63.99,40.57,2.51,15.47,74.75,9.60,79.52,3.71,11.94,34.26,-1.60,11.28,67.59,12.23,82.64,6.60,25.38,36.94,0.51,13.12,70.44
$PJCIFN2,06/05/2025 16:21:00,229.86,227.80,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.69,88.43,7.84,62.30,39.47,1.92,14.86,73.07,9.56,78.98,4.29,10.76,32.44,-2.20,10.73,65.95,11.32,82.03,6.02,22.78,36.10,-0.18,12.59,69.67
$PJCIFN2,06/05/2025 16:22:00,229.73,228.06,229.06,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,89.12,8.39,70.00,39.99,1.92,15.43,72.87,9.00,79.56,3.70,10.74,34.09,-1.02,10.74,66.31,11.66,82.69,6.42,23.27,36.57,0.31,13.09,69.89
$PJCIFN2,06/05/2025 16:23:00,229.86,228.18,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,88.58,8.44,62.89,40.05,1.93,15.43,72.06,10.19,79.79,4.87,10.75,33.66,-1.61,10.76,67.16,12.04,82.91,6.70,23.28,36.86,0.30,13.27,70.34
$PJCIFN2,06/05/2025 16:24:00,229.73,227.93,229.09,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,13.71,99.55,7.82,83.27,39.51,1.92,14.26,73.74,8.99,79.02,4.87,11.35,32.53,-1.61,11.28,67.20,11.14,83.86,6.04,28.20,35.86,-0.40,12.62,69.89
$PJCIFN2,06/05/2025 16:25:00,229.60,227.93,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,89.22,8.43,64.58,38.86,1.92,14.87,73.15,10.18,80.15,4.88,12.52,33.01,-1.61,11.33,67.08,11.65,83.08,6.51,25.34,36.35,0.05,13.01,70.11
$PJCIFN2,06/05/2025 16:26:00,229.86,227.93,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.12,7.25,64.72,41.18,1.34,14.86,73.07,9.61,79.74,4.88,11.94,33.09,-1.02,11.31,66.76,11.67,83.41,6.32,24.00,36.79,0.11,12.99,70.26
$PJCIFN2,06/05/2025 16:27:00,229.73,228.31,229.11,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.10,89.17,8.41,62.41,38.86,1.33,14.29,72.83,10.17,80.20,4.30,10.73,32.53,-1.61,10.71,67.31,11.33,82.87,6.03,22.80,36.15,-0.33,12.39,69.92
$PJCIFN2,06/05/2025 16:28:00,229.73,227.93,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.86,8.43,63.03,40.08,2.52,14.89,72.69,10.13,80.51,4.88,11.33,33.67,-1.02,11.34,67.63,12.18,83.80,6.72,23.52,37.02,0.40,13.46,70.54
$PJCIFN2,06/05/2025 16:29:00,229.86,228.06,229.12,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.16,88.87,7.83,85.71,39.40,1.34,14.86,73.87,9.60,79.79,4.29,11.33,33.05,-2.19,10.71,66.76,11.44,83.07,5.90,28.46,36.18,-0.49,12.57,69.58
$PJCIFN2,06/05/2025 16:30:00,229.86,228.06,229.08,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.12,9.01,64.10,42.30,3.10,14.90,72.99,10.17,79.97,3.71,11.91,33.64,-1.60,10.76,66.42,12.10,83.58,6.54,25.36,36.88,0.31,13.33,70.10
$PJCIFN2,06/05/2025 16:31:00,229.73,228.31,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,89.61,7.82,61.23,39.01,1.34,14.28,72.10,10.18,79.15,4.30,10.17,33.66,-2.19,11.89,67.20,11.33,83.28,6.18,22.75,36.10,-0.29,12.90,69.78
$PJCIFN2,06/05/2025 16:32:00,229.73,228.06,229.10,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.72,90.63,8.42,67.62,40.57,1.92,14.89,73.11,10.20,80.33,4.88,11.36,33.64,-1.61,10.77,67.31,11.82,83.92,6.57,23.86,36.68,0.19,13.12,70.38
$PJCIFN2,06/05/2025 16:33:00,229.73,228.31,229.03,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,88.97,7.82,62.34,39.05,1.34,13.72,73.07,9.60,80.24,4.29,10.77,32.46,-1.60,10.76,66.57,11.23,83.35,5.99,22.74,36.04,-0.28,12.63,69.93
$PJCIFN2,06/05/2025 16:34:00,229.86,228.18,229.07,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.68,89.07,7.83,79.85,39.51,1.34,14.86,73.15,10.14,79.34,3.71,10.16,33.62,-1.61,10.75,66.93,11.55,83.59,6.26,28.61,36.55,-0.12,12.85,69.98
$PJCIFN2,06/05/2025 16:35:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.29,89.17,8.43,64.21,40.08,1.92,14.30,72.99,9.57,80.60,4.30,12.52,34.20,-1.02,11.33,67.31,11.95,83.62,6.72,25.41,36.90,0.45,13.21,70.38
$PJCIFN2,06/05/2025 16:36:00,229.73,228.06,229.04,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.10,100.67,8.40,63.99,40.62,1.33,15.43,71.74,9.61,79.15,3.71,10.74,33.62,-2.19,10.74,66.72,11.17,84.38,6.12,22.63,36.04,-0.30,12.70,69.77
$PJCIFN2,06/05/2025 16:37:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,90.10,7.84,62.89,39.42,1.93,14.87,73.45,10.17,80.24,4.88,11.35,32.57,-1.02,11.88,67.78,11.72,83.20,6.51,22.93,36.46,0.33,13.16,70.45
$PJCIFN2,06/05/2025 16:38:00,229.73,227.93,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.68,88.67,8.43,64.17,39.49,1.34,14.30,72.40,9.56,80.29,4.89,10.16,33.12,-2.18,10.73,66.79,11.60,83.12,6.49,22.93,36.60,-0.12,12.84,70.03
$PJCIFN2,06/05/2025 16:39:00,229.73,228.31,229.11,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.75,88.53,8.40,81.16,40.64,1.92,14.87,72.95,9.59,78.89,4.88,10.74,33.05,-2.20,10.77,67.31,11.79,82.91,6.61,28.81,36.52,0.15,12.99,70.21
$PJCIFN2,06/05/2025 16:40:00,229.73,228.06,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.71,87.26,7.85,64.13,41.34,1.34,14.31,72.69,10.17,78.80,4.88,11.33,32.42,-2.18,11.28,66.35,11.69,82.11,6.25,24.10,36.52,-0.39,12.80,69.69
$PJCIFN2,06/05/2025 16:41:00,229.73,228.31,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.26,8.43,62.34,40.59,1.92,14.88,73.62,10.18,78.48,4.31,10.77,33.64,-1.61,11.33,67.71,11.75,82.15,6.72,23.57,36.34,0.17,13.05,70.29
$PJCIFN2,06/05/2025 16:42:00,229.98,228.31,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.18,87.40,7.85,62.93,39.44,1.34,14.31,72.91,10.17,77.93,4.89,10.76,33.58,-1.61,11.88,67.23,11.73,82.01,6.64,22.98,36.40,0.17,13.11,70.10
$PJCIFN2,06/05/2025 16:43:00,229.73,228.18,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,87.35,7.83,62.34,38.90,1.34,14.88,72.65,9.58,78.48,4.88,10.76,33.03,-1.61,10.73,66.79,11.35,81.75,6.31,22.89,35.94,-0.27,12.85,69.70
$PJCIFN2,06/05/2025 16:44:00,229.86,228.18,229.11,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.30,87.16,8.43,77.72,40.57,1.93,14.89,73.78,9.61,78.26,5.45,11.35,33.58,-1.02,11.31,66.46,11.82,81.84,6.74,28.50,36.68,0.26,13.13,70.34
$PJCIFN2,06/05/2025 16:45:00,229.73,228.06,229.16,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,86.38,8.42,65.20,40.01,1.93,14.88,72.06,9.60,77.89,4.88,11.91,32.53,-1.61,10.74,66.65,11.18,81.43,6.30,23.51,36.15,-0.22,12.57,69.87
$PJCIFN2,06/05/2025 16:46:00,229.73,228.44,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.14,86.81,8.42,63.00,39.55,1.93,14.85,73.20,10.16,77.89,4.87,11.34,32.52,-1.61,11.30,66.76,11.75,81.57,6.72,24.32,36.51,0.24,13.03,70.19
$PJCIFN2,06/05/2025 16:47:00,229.73,228.18,229.10,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.73,86.57,8.40,63.58,39.49,1.93,14.89,73.15,9.59,77.84,4.88,10.77,33.09,-1.60,11.89,67.23,11.40,81.17,6.49,23.05,36.42,0.12,13.06,69.99
$PJCIFN2,06/05/2025 16:48:00,229.86,228.06,229.13,0.05,0.43,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.51,98.38,7.83,63.51,40.03,1.34,14.30,71.78,9.58,77.63,4.88,10.15,33.05,-1.61,10.75,65.95,11.14,82.11,6.10,22.41,36.07,-0.37,12.66,69.70
$PJCIFN2,06/05/2025 16:49:00,229.86,228.18,229.17,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,13.70,86.72,8.40,72.52,38.90,1.34,14.87,73.78,9.61,77.80,4.88,12.49,32.50,-1.61,10.75,67.16,11.56,81.34,6.37,29.58,36.21,0.04,12.92,70.18
$PJCIFN2,06/05/2025 16:50:00,229.86,228.06,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.27,87.65,7.85,64.69,40.10,1.92,14.28,73.32,9.58,76.84,4.87,11.92,33.50,-1.61,10.76,67.48,11.57,81.15,6.23,24.62,36.42,-0.07,12.91,70.04
$PJCIFN2,06/05/2025 16:51:00,229.73,228.31,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.11,86.86,7.84,64.17,39.47,1.93,14.87,74.08,10.17,77.80,4.29,12.52,32.50,-1.61,10.76,66.06,11.69,81.31,6.47,24.74,36.53,0.15,12.98,70.34
$PJCIFN2,06/05/2025 16:52:00,229.73,228.31,229.16,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,87.01,8.39,63.58,39.51,1.34,14.89,72.57,9.62,78.02,4.87,10.75,33.05,-1.61,11.29,66.46,11.38,81.02,6.19,23.30,36.25,-0.13,12.84,69.84
$PJCIFN2,06/05/2025 16:53:00,229.73,228.06,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,88.13,8.42,63.00,40.01,1.34,14.84,73.28,10.19,78.26,4.88,11.34,34.20,-1.61,10.74,67.48,11.84,81.50,6.63,23.07,36.55,0.13,13.13,70.29
$PJCIFN2,06/05/2025 16:54:00,229.73,228.06,229.15,0.06,0.39,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.72,88.48,8.43,76.09,39.47,1.92,14.88,73.45,9.58,77.67,4.87,12.51,33.64,-1.02,11.94,65.95,11.65,81.40,6.48,29.21,36.40,0.29,13.35,70.04
$PJCIFN2,06/05/2025 16:55:00,229.86,228.06,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.14,86.91,7.79,64.65,39.44,1.34,14.89,73.28,9.60,77.71,4.88,11.92,33.10,-2.19,10.76,67.04,11.35,80.97,6.10,24.23,36.04,-0.15,12.70,69.69
$PJCIFN2,06/05/2025 16:56:00,229.98,228.06,229.16,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.29,88.04,8.43,65.27,41.25,1.34,14.89,72.61,10.17,77.71,4.86,10.77,34.26,-1.02,11.87,67.48,12.13,81.71,6.70,24.30,36.88,0.35,13.32,70.56
$PJCIFN2,06/05/2025 16:57:00,229.73,228.31,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,87.50,7.83,62.93,39.42,1.34,14.28,72.10,9.60,77.84,4.29,10.73,32.50,-1.61,11.31,66.97,11.26,81.00,6.00,22.94,36.01,-0.28,12.70,69.77
$PJCIFN2,06/05/2025 16:58:00,229.73,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.69,87.11,7.83,61.82,38.88,1.34,14.89,72.48,9.61,78.98,4.86,10.76,32.55,-1.61,10.75,67.31,11.56,81.36,6.26,22.58,36.48,-0.02,12.92,70.10
$PJCIFN2,06/05/2025 16:59:00,229.98,228.31,229.15,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,86.86,7.83,82.28,40.01,1.34,14.84,73.03,9.59,78.17,4.30,11.35,34.19,-1.61,10.77,67.67,11.63,81.42,6.49,29.41,36.47,0.15,13.21,70.33
$PJCIFN2,06/05/2025 17:00:00,229.98,228.18,229.18,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,98.49,7.83,64.03,39.51,1.34,14.92,72.69,10.14,77.80,4.29,11.33,33.62,-2.19,10.72,66.35,11.58,82.68,6.10,23.33,36.21,-0.14,12.71,69.77
$PJCIFN2,06/05/2025 17:01:00,230.11,228.06,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.15,87.45,7.84,63.00,40.53,1.93,14.89,73.45,10.16,77.97,4.89,11.35,31.96,-1.02,11.94,67.78,11.76,81.70,6.65,24.61,36.77,0.36,13.35,70.40
$PJCIFN2,06/05/2025 17:02:00,229.73,228.06,229.18,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,13.15,87.30,7.83,80.52,40.59,1.34,14.27,73.78,10.15,77.89,4.29,10.76,33.05,-2.19,10.75,65.51,11.31,81.21,6.00,25.55,36.27,-0.26,12.70,69.92
$PJCIFN2,06/05/2025 17:03:00,229.73,228.06,229.18,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.29,89.27,8.97,64.03,40.03,1.93,14.88,72.69,10.18,78.34,4.89,13.10,33.66,-1.61,11.87,66.89,11.94,81.59,6.60,24.97,36.85,0.23,13.20,70.21
$PJCIFN2,06/05/2025 17:04:00,229.73,228.06,229.15,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.27,87.74,8.40,69.38,40.03,1.92,14.84,73.03,9.60,77.84,4.87,11.93,32.50,-1.61,11.34,66.65,11.56,81.20,6.18,28.87,36.27,-0.16,12.96,69.86
$PJCIFN2,06/05/2025 17:05:00,229.86,228.31,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.28,86.81,8.43,63.48,40.05,1.34,14.85,73.07,9.58,77.67,4.88,12.50,31.36,-1.61,10.76,67.16,11.82,81.47,6.45,23.87,36.32,-0.02,12.89,70.12
$PJCIFN2,06/05/2025 17:06:00,229.73,227.93,229.13,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.26,87.99,7.85,65.31,39.42,1.92,14.30,72.69,10.15,77.97,4.88,10.17,33.07,-2.20,11.35,67.20,11.66,81.32,6.25,24.03,36.14,0.07,13.00,70.09
$PJCIFN2,06/05/2025 17:07:00,229.73,228.06,229.12,0.05,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,87.16,7.26,62.85,40.03,0.75,13.70,71.98,9.60,78.26,4.29,10.77,33.12,-1.61,11.30,67.23,11.28,81.29,5.99,22.64,35.94,-0.43,12.39,69.55
$PJCIFN2,06/05/2025 17:08:00,229.86,227.93,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,88.33,8.42,64.24,39.49,1.34,14.30,72.44,9.59,77.34,4.29,11.36,33.64,-1.61,11.28,67.27,11.65,81.56,6.41,23.35,36.41,0.00,12.82,70.13
$PJCIFN2,06/05/2025 17:09:00,229.86,228.18,229.19,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.75,86.76,8.42,77.22,40.03,1.92,14.29,73.78,10.19,78.52,4.88,13.09,33.03,-2.19,11.35,67.01,11.88,81.80,6.45,28.67,36.60,-0.04,12.99,70.22
$PJCIFN2,06/05/2025 17:10:00,229.73,227.93,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.68,88.58,8.43,62.78,39.44,1.34,14.30,72.91,9.55,77.71,4.30,11.94,32.52,-1.61,10.74,67.04,11.71,82.02,6.29,23.74,36.23,-0.04,12.91,69.98
$PJCIFN2,06/05/2025 17:11:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.65,87.70,7.83,63.03,40.01,1.93,14.26,72.28,9.58,78.17,4.88,11.34,31.96,-2.20,11.35,66.50,11.36,81.93,6.20,25.66,36.23,-0.07,12.91,69.74
$PJCIFN2,06/05/2025 17:12:00,229.73,228.18,229.18,0.06,0.44,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.75,100.08,7.85,64.61,38.90,1.34,15.47,72.10,9.60,79.15,4.30,11.33,32.52,-1.61,10.76,66.09,11.45,83.94,6.39,23.29,36.34,0.00,13.14,69.80
$PJCIFN2,06/05/2025 17:13:00,229.73,228.18,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,88.18,8.44,62.89,40.59,1.93,14.86,72.65,9.58,79.43,4.29,11.91,32.41,-1.60,11.35,67.12,11.67,82.83,6.56,23.72,36.70,0.36,13.19,70.51
$PJCIFN2,06/05/2025 17:14:00,229.86,228.31,229.15,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,13.68,88.13,7.84,80.52,40.01,1.34,14.89,73.49,10.17,79.74,3.71,13.11,33.66,-1.61,10.76,67.67,11.37,82.93,6.18,28.53,36.29,-0.18,12.73,69.94
$PJCIFN2,06/05/2025 17:15:00,229.73,227.93,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.09,88.04,7.83,62.41,39.49,1.34,14.24,72.06,9.57,79.15,4.88,10.75,33.09,-1.61,10.74,67.78,11.10,82.76,5.93,23.42,36.23,-0.32,12.50,69.73
$PJCIFN2,06/05/2025 17:16:00,229.73,228.31,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.77,8.98,62.89,40.03,1.93,14.89,72.61,9.60,80.83,5.46,11.93,33.58,-1.61,11.94,67.01,12.08,83.59,6.77,24.02,37.00,0.38,13.44,70.26
$PJCIFN2,06/05/2025 17:17:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,88.58,7.81,63.44,39.40,1.34,14.26,71.61,9.58,79.79,4.29,11.35,32.52,-2.19,10.75,66.57,11.26,83.00,5.94,22.82,36.10,-0.37,12.64,69.51
$PJCIFN2,06/05/2025 17:18:00,229.73,228.18,229.14,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,89.84,8.41,65.35,40.05,1.34,15.46,75.05,10.18,80.02,4.88,12.51,33.69,-1.02,11.92,66.65,12.09,83.61,6.59,23.22,36.81,0.27,13.46,70.15
$PJCIFN2,06/05/2025 17:19:00,229.73,228.18,229.14,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.15,89.27,8.44,83.41,39.55,1.34,14.30,73.03,10.17,79.24,4.88,12.52,33.60,-1.61,11.31,63.78,11.49,83.27,6.22,29.18,36.36,-0.12,12.72,69.98
$PJCIFN2,06/05/2025 17:20:00,229.73,228.18,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.69,89.56,8.39,62.27,39.96,1.34,14.87,73.45,10.20,79.74,4.88,12.52,33.12,-1.61,11.34,67.90,11.94,83.67,6.36,24.25,36.58,0.11,12.82,70.33
$PJCIFN2,06/05/2025 17:21:00,229.98,228.06,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.73,90.15,8.42,63.44,39.42,1.92,15.39,73.28,10.14,80.15,4.88,11.35,33.64,-1.61,11.34,67.27,11.71,83.69,6.43,24.59,36.65,0.13,12.93,70.33
$PJCIFN2,06/05/2025 17:22:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.26,90.15,7.84,62.96,38.84,1.92,14.88,73.45,9.59,80.29,4.87,10.77,32.48,-1.61,10.74,67.12,11.35,83.42,6.09,22.91,36.17,-0.15,12.68,70.00
$PJCIFN2,06/05/2025 17:23:00,229.60,228.06,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.27,89.61,8.99,62.82,40.62,1.93,14.89,73.07,10.17,81.14,4.30,11.91,33.01,-1.02,11.87,67.08,11.75,83.97,6.64,23.60,36.83,0.47,13.39,70.38
$PJCIFN2,06/05/2025 17:24:00,229.73,227.93,229.11,0.06,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,13.68,100.31,9.01,84.00,40.01,1.34,14.30,72.65,9.58,79.70,4.30,11.93,33.66,-1.61,11.33,65.83,11.22,84.74,6.12,30.11,36.00,-0.22,12.81,70.11
$PJCIFN2,06/05/2025 17:25:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.69,89.07,8.42,64.72,39.44,1.92,15.46,73.49,10.17,80.33,4.29,13.08,32.96,-1.61,11.33,66.46,11.69,83.86,6.50,24.82,36.89,0.17,13.16,70.29
$PJCIFN2,06/05/2025 17:26:00,229.86,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.70,89.02,8.41,64.03,41.16,1.34,14.86,72.91,10.16,79.74,4.89,11.93,32.53,-1.61,11.87,67.08,11.72,83.67,6.71,24.85,36.83,0.17,13.32,70.33
$PJCIFN2,06/05/2025 17:27:00,229.86,228.18,229.12,0.05,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.56,88.43,7.24,62.44,40.59,1.34,14.30,72.61,9.59,79.52,4.88,10.74,32.52,-1.61,10.74,66.61,11.08,82.73,5.94,22.40,36.07,-0.39,12.41,69.88
$PJCIFN2,06/05/2025 17:28:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.70,88.43,8.98,62.96,39.49,1.34,15.41,72.65,9.59,80.42,5.45,11.36,33.52,-1.02,11.35,67.52,11.87,83.30,6.94,23.27,36.67,0.49,13.31,70.54
$PJCIFN2,06/05/2025 17:29:00,229.86,228.18,229.13,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.13,88.67,7.79,81.02,39.96,1.34,13.72,73.58,9.57,79.47,4.87,12.53,32.46,-2.19,11.33,67.31,11.27,82.36,6.15,28.74,35.96,-0.29,12.73,69.76
$PJCIFN2,06/05/2025 17:30:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.15,87.89,9.01,63.48,39.40,1.34,14.88,73.11,10.18,79.11,5.46,13.08,32.53,-1.60,11.29,66.72,11.91,82.48,6.74,24.74,36.38,0.18,13.22,70.14
$PJCIFN2,06/05/2025 17:31:00,229.86,227.93,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.73,87.74,8.99,64.10,40.64,1.92,14.30,73.20,10.17,78.52,4.89,10.17,32.99,-1.61,11.28,67.23,11.63,82.21,6.69,23.29,36.37,-0.18,12.99,70.05
$PJCIFN2,06/05/2025 17:32:00,229.73,228.06,229.16,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.14,87.89,8.44,62.37,39.51,1.33,14.90,72.65,9.61,79.02,4.30,10.16,32.52,-1.61,10.76,66.61,11.44,81.84,6.51,22.98,36.31,-0.17,12.70,69.93
$PJCIFN2,06/05/2025 17:33:00,229.73,228.31,229.13,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,88.87,9.02,62.30,39.40,1.34,14.87,72.95,9.61,79.83,5.48,12.49,32.55,-1.02,11.91,67.04,11.97,82.30,7.01,23.62,36.59,0.29,13.15,70.43
$PJCIFN2,06/05/2025 17:34:00,229.73,228.06,229.16,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.15,88.38,8.41,86.00,38.94,1.34,14.29,73.87,9.58,78.21,4.89,11.34,33.09,-1.61,11.29,66.57,11.15,81.27,6.22,28.20,36.10,-0.35,12.41,69.55
$PJCIFN2,06/05/2025 17:35:00,229.73,228.06,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.03,0.06,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,86.76,8.43,64.13,39.47,1.93,15.47,73.87,10.17,78.48,6.03,13.09,33.67,-0.43,11.31,67.01,11.91,81.74,7.06,24.40,36.82,0.64,13.46,70.33
$PJCIFN2,06/05/2025 17:36:00,229.86,228.31,229.15,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.67,99.13,8.39,64.10,39.99,1.34,14.90,72.91,9.61,78.48,4.89,10.75,32.48,-1.02,11.34,66.09,11.46,83.01,6.47,23.16,36.31,0.12,13.06,70.03
$PJCIFN2,06/05/2025 17:37:00,229.86,228.18,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.15,86.18,7.83,64.65,39.01,1.33,14.29,72.61,8.99,77.08,4.30,10.76,33.07,-1.60,10.75,68.33,11.22,80.97,6.07,24.00,36.12,-0.32,12.58,69.99
$PJCIFN2,06/05/2025 17:38:00,229.98,228.06,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,88.09,7.86,62.30,40.64,1.92,14.89,72.40,9.58,78.48,4.89,11.32,33.10,-1.02,11.36,67.16,11.50,81.41,6.59,23.23,36.57,0.26,13.16,70.07
$PJCIFN2,06/05/2025 17:39:00,229.73,228.06,229.15,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.68,85.84,9.01,83.46,39.44,1.93,14.31,72.61,9.59,78.17,4.30,9.54,31.96,-1.61,11.35,66.57,11.26,80.77,6.21,28.17,36.05,-0.30,12.64,69.87
$PJCIFN2,06/05/2025 17:40:00,229.73,228.06,229.16,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.31,87.26,8.43,62.48,39.38,1.93,14.89,73.11,9.55,78.98,4.86,11.93,34.22,-2.20,11.35,67.27,11.99,81.61,6.67,24.63,36.77,0.19,13.32,70.28
$PJCIFN2,06/05/2025 17:41:00,229.73,228.06,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,86.81,8.40,64.10,39.49,1.33,14.84,73.24,9.61,77.34,4.87,11.33,31.86,-1.61,11.34,65.87,11.41,80.97,6.21,23.69,36.01,-0.13,12.89,69.78
$PJCIFN2,06/05/2025 17:43:00,229.73,228.06,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.72,87.50,8.42,64.03,39.44,1.34,14.30,73.03,10.17,77.13,4.88,11.33,34.24,-1.02,11.31,67.48,11.95,81.51,6.61,23.43,36.63,0.23,12.98,70.29
$PJCIFN2,06/05/2025 17:44:00,229.73,228.18,229.12,0.05,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,12.56,86.81,7.25,86.39,38.92,1.34,14.87,71.98,9.62,77.84,4.30,10.72,33.09,-1.61,10.76,67.31,11.27,80.76,5.95,29.09,35.91,-0.34,12.53,69.73
$PJCIFN2,06/05/2025 17:45:00,229.73,228.18,229.15,0.06,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.73,86.91,8.97,64.10,43.11,1.92,14.89,72.83,9.61,78.89,4.88,12.50,32.52,-1.01,11.89,67.63,12.08,81.59,6.71,24.44,37.31,0.44,13.31,70.38
$PJCIFN2,06/05/2025 17:46:00,229.73,228.31,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.27,86.81,7.83,63.48,40.08,1.92,14.89,72.99,9.56,78.56,4.87,9.57,33.09,-1.61,11.36,66.46,11.68,81.08,6.36,23.30,36.50,0.04,12.93,70.13
$PJCIFN2,06/05/2025 17:47:00,229.73,228.06,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,87.26,8.99,64.58,40.05,1.92,14.90,72.53,10.18,77.80,4.29,10.74,33.09,-2.19,10.76,65.80,11.46,80.88,6.25,22.97,36.07,-0.19,12.89,69.81
$PJCIFN2,06/05/2025 17:48:00,229.60,228.18,229.12,0.06,0.43,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.70,98.96,8.43,62.89,39.42,1.93,15.45,72.91,9.60,78.26,4.88,11.33,32.55,-1.02,10.73,66.76,11.71,82.99,6.61,23.44,36.50,0.40,13.15,70.11
$PJCIFN2,06/05/2025 17:49:00,229.73,228.18,229.16,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.71,89.07,8.41,84.14,40.59,1.34,14.23,72.87,10.19,77.80,4.89,12.49,33.09,-1.61,11.35,67.38,11.52,81.15,6.26,28.29,36.35,-0.18,12.62,69.78
$PJCIFN2,06/05/2025 17:50:00,229.86,228.31,229.15,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.71,87.99,8.42,65.27,39.51,1.93,14.87,73.11,10.18,78.39,4.88,10.74,33.62,-2.19,10.74,67.16,11.73,81.21,6.11,23.72,36.35,0.03,12.73,70.09
$PJCIFN2,06/05/2025 17:51:00,229.73,228.31,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,87.40,8.42,63.58,40.66,1.93,15.47,73.28,10.16,78.43,5.46,11.35,32.52,-1.61,11.30,67.23,11.94,81.76,6.63,23.94,36.94,0.52,13.40,70.41
$PJCIFN2,06/05/2025 17:52:00,229.86,228.06,229.14,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,88.58,7.24,62.37,40.01,0.75,14.27,73.24,9.01,77.34,4.89,10.74,32.50,-1.61,10.75,66.65,11.06,80.78,5.94,22.73,35.93,-0.42,12.55,69.44
$PJCIFN2,06/05/2025 17:53:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.25,88.09,8.41,63.58,40.05,1.92,14.89,73.07,9.60,77.84,5.46,11.35,34.20,-1.02,11.93,66.53,11.77,81.53,6.73,23.21,36.72,0.37,13.28,70.34
$PJCIFN2,06/05/2025 17:54:00,229.73,228.06,229.13,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.14,87.65,8.42,84.00,40.05,1.93,14.30,73.70,9.56,77.26,4.30,12.50,31.96,-1.60,10.74,65.40,11.38,81.35,6.32,29.49,36.15,0.15,13.05,69.93
$PJCIFN2,06/05/2025 17:55:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.13,86.62,8.40,64.65,39.53,1.34,13.72,72.99,10.18,77.84,4.88,11.33,33.09,-1.61,11.33,66.61,11.36,81.17,6.04,24.19,36.12,-0.18,12.64,69.70
$PJCIFN2,06/05/2025 17:56:00,229.86,228.06,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,87.99,8.97,63.03,40.64,1.93,14.85,73.32,10.20,78.21,4.30,11.33,33.10,-1.60,10.76,67.75,11.92,81.70,6.58,23.40,36.53,0.09,13.08,70.36
$PJCIFN2,06/05/2025 17:57:00,229.86,228.06,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,87.74,8.99,62.82,40.69,1.34,14.88,73.24,9.60,78.26,4.29,10.16,31.91,-1.60,10.72,66.65,11.51,81.52,6.16,22.92,36.10,-0.04,12.82,69.90
$PJCIFN2,06/05/2025 17:58:00,229.73,228.18,229.15,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,88.63,7.83,61.79,40.01,1.34,14.31,72.28,10.16,78.26,4.88,10.75,32.53,-1.61,10.76,66.09,11.59,81.78,6.18,22.49,36.10,-0.08,12.87,69.85
$PJCIFN2,06/05/2025 17:59:00,229.60,228.18,229.10,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.66,89.22,8.43,84.19,40.55,1.93,14.30,72.65,9.58,79.20,4.30,11.93,33.03,-1.61,11.35,65.95,11.68,82.16,6.37,29.05,36.19,0.04,13.03,70.06
$PJCIFN2,06/05/2025 18:00:00,229.73,228.18,229.11,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,100.20,7.80,62.93,39.60,1.93,14.30,72.69,10.14,78.43,4.29,11.33,33.09,-1.61,11.29,66.93,11.59,83.57,6.13,23.27,36.06,-0.19,12.70,69.82
$PJCIFN2,06/05/2025 18:01:00,229.73,228.31,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,88.97,8.41,63.48,39.51,1.34,14.89,72.28,9.60,78.48,4.87,11.33,33.71,-1.61,11.33,67.90,11.56,82.44,6.34,24.24,36.54,0.05,12.92,70.22
$PJCIFN2,06/05/2025 18:02:00,229.86,228.31,229.15,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.32,87.89,8.43,76.42,38.94,1.92,14.86,73.74,9.60,79.83,4.88,10.75,33.09,-2.20,10.76,65.83,11.63,82.62,6.20,25.55,36.46,0.06,12.84,69.96
$PJCIFN2,06/05/2025 18:03:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.13,88.77,7.84,64.76,40.05,1.92,14.87,72.91,9.57,78.61,4.30,12.52,33.09,-1.61,10.75,66.76,11.18,82.47,6.01,24.41,36.11,-0.10,12.79,69.62
$PJCIFN2,06/05/2025 18:04:00,229.73,228.18,229.07,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.68,89.31,7.85,80.52,41.18,1.93,14.88,74.16,9.58,80.06,4.89,12.51,31.91,-1.01,11.91,68.14,11.70,83.22,6.51,29.45,36.70,0.49,13.32,70.46
$PJCIFN2,06/05/2025 18:05:00,229.73,228.06,229.10,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.56,88.23,7.84,62.82,38.81,1.33,14.28,72.16,9.57,79.56,4.29,10.76,33.07,-1.61,10.76,66.50,11.16,82.76,5.96,23.45,36.04,-0.24,12.72,69.77
$PJCIFN2,06/05/2025 18:06:00,229.73,228.31,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.85,89.66,8.43,64.06,40.78,1.93,14.89,72.87,9.61,80.02,4.88,11.34,34.20,-1.02,11.34,67.20,11.73,83.36,6.61,24.20,36.67,0.42,13.10,70.07
$PJCIFN2,06/05/2025 18:07:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.75,89.51,7.83,62.96,40.66,1.34,14.31,73.15,9.60,80.29,4.29,11.33,34.20,-1.61,10.74,67.12,11.46,83.05,6.26,22.55,36.47,-0.18,12.82,69.99
$PJCIFN2,06/05/2025 18:08:00,229.73,228.06,229.12,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,89.46,8.43,61.72,40.08,1.33,14.89,72.99,10.18,80.02,4.88,10.76,33.69,-2.19,11.35,67.27,11.65,83.34,6.13,22.65,36.47,-0.27,12.82,69.95
$PJCIFN2,06/05/2025 18:09:00,229.86,228.06,229.06,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.25,89.26,8.43,76.33,40.55,1.92,15.48,72.95,10.14,80.69,4.86,11.95,33.62,-1.60,10.72,66.93,12.15,83.73,6.68,28.81,36.88,0.36,13.31,70.24
$PJCIFN2,06/05/2025 18:10:00,229.73,227.93,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,89.46,7.83,64.06,39.99,1.92,14.81,73.03,10.17,79.79,4.30,11.32,32.48,-1.61,10.76,67.59,11.62,83.29,6.14,23.62,36.20,-0.08,12.66,69.83
$PJCIFN2,06/05/2025 18:11:00,229.73,228.06,229.12,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.30,89.66,7.85,67.07,40.03,1.93,14.86,73.07,9.60,80.24,4.88,12.52,33.66,-1.02,11.91,67.16,11.72,83.83,6.55,26.36,36.42,0.15,13.25,70.18
$PJCIFN2,06/05/2025 18:12:00,229.60,228.06,229.09,0.05,0.44,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,12.57,101.60,7.84,63.44,39.40,1.34,14.28,72.53,10.14,80.33,4.89,10.75,33.03,-1.60,11.89,66.89,11.38,84.92,6.16,23.21,36.22,-0.15,12.80,69.91
$PJCIFN2,06/05/2025 18:13:00,229.73,228.06,229.08,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,90.73,7.84,63.00,40.66,1.34,15.43,74.16,9.56,80.47,4.31,10.75,33.07,-1.60,11.36,66.76,11.44,83.72,6.33,23.10,36.57,0.03,13.10,70.43
$PJCIFN2,06/05/2025 18:14:00,229.86,228.06,229.14,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.75,89.02,7.85,85.27,39.03,1.93,16.08,73.11,10.16,80.24,4.88,11.91,33.62,-2.19,10.16,66.79,11.52,83.36,6.19,28.35,36.34,-0.02,12.69,69.81
$PJCIFN2,06/05/2025 18:15:00,229.73,227.93,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.73,88.53,8.43,62.85,40.69,1.92,14.89,73.24,10.17,80.33,4.88,11.94,34.24,-1.60,11.35,67.35,11.89,83.79,6.53,23.84,36.86,0.27,13.16,70.22
$PJCIFN2,06/05/2025 18:16:00,229.73,227.93,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.72,89.12,8.43,62.78,40.14,1.92,14.89,72.57,9.61,79.70,5.46,10.16,33.09,-1.61,11.33,67.82,11.50,83.27,6.34,23.44,36.52,-0.05,13.02,70.00
$PJCIFN2,06/05/2025 18:17:00,229.73,228.18,229.11,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.15,88.43,8.42,62.34,39.40,1.93,14.81,72.87,9.60,80.38,4.29,10.75,33.67,-2.20,10.73,66.76,11.35,83.00,6.12,23.11,36.08,0.00,12.91,69.79
$PJCIFN2,06/05/2025 18:18:00,229.73,228.06,229.10,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,89.99,8.43,62.30,39.96,1.92,15.44,72.91,10.14,79.56,4.88,11.92,33.56,-1.61,11.92,67.31,11.80,83.13,6.64,23.01,36.74,0.19,13.15,70.41
$PJCIFN2,06/05/2025 18:19:00,229.73,227.93,229.15,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,89.17,8.43,73.10,39.42,1.34,14.29,73.24,9.60,78.71,4.88,12.50,33.64,-1.61,11.30,66.61,11.46,82.63,6.44,28.34,36.39,-0.21,12.76,69.88
$PJCIFN2,06/05/2025 18:20:00,229.73,228.06,229.16,0.06,0.39,0.04,0.29,0.17,0.00,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,89.17,8.41,65.24,39.53,0.75,16.01,73.15,10.19,79.61,4.86,12.50,33.67,-1.60,10.75,67.31,11.93,82.67,6.58,23.80,36.55,0.03,13.07,70.08
$PJCIFN2,06/05/2025 18:21:00,229.86,228.18,229.11,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.34,88.67,7.85,79.94,40.03,1.34,14.80,73.37,10.16,79.11,4.88,11.90,33.56,-1.02,11.33,67.04,11.84,82.59,6.57,26.99,36.49,0.06,13.17,70.29
$PJCIFN2,06/05/2025 18:22:00,229.73,227.93,229.14,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,13.73,87.45,8.40,80.57,39.49,1.92,14.87,72.69,10.13,78.39,4.88,12.52,33.09,-1.61,10.77,66.72,11.63,81.99,6.50,31.04,36.34,-0.05,12.98,69.86
$PJCIFN2,06/05/2025 18:23:00,229.98,228.06,229.10,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,88.04,9.01,63.00,39.51,1.92,14.31,72.57,9.60,77.89,4.88,10.74,33.09,-1.60,11.88,67.23,11.67,82.07,6.66,23.18,36.30,0.17,13.06,70.05
$PJCIFN2,06/05/2025 18:24:00,229.73,227.93,229.14,0.05,0.43,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,12.57,98.96,7.83,69.57,38.92,1.34,14.30,72.10,10.16,78.80,4.30,10.76,33.12,-1.61,11.32,67.75,11.31,83.27,6.42,28.93,36.08,-0.16,12.62,69.78
$PJCIFN2,06/05/2025 18:25:00,229.86,228.18,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,87.26,8.43,64.03,40.57,1.93,14.89,74.58,10.17,78.21,4.29,12.52,32.48,-1.61,10.73,68.52,11.78,81.99,6.92,24.26,36.69,0.27,13.07,70.80
$PJCIFN2,06/05/2025 18:26:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.72,86.33,9.01,62.85,38.79,1.34,14.26,72.61,9.59,77.89,4.88,11.36,32.50,-2.20,11.33,66.76,11.54,81.30,6.42,23.55,36.20,-0.23,12.77,69.81
$PJCIFN2,06/05/2025 18:27:00,229.73,228.18,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,87.99,8.43,62.93,39.49,1.34,14.86,72.99,9.60,78.43,4.31,10.75,33.66,-1.60,11.29,66.97,11.39,81.31,6.49,23.58,36.37,-0.20,12.88,69.68
$PJCIFN2,06/05/2025 18:28:00,229.86,228.31,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.69,86.76,8.43,63.55,41.34,1.92,14.30,73.15,10.17,77.80,4.89,11.34,33.07,-1.02,11.88,66.79,11.75,81.23,6.65,23.22,36.52,0.27,13.13,70.03
$PJCIFN2,06/05/2025 18:29:00,229.86,228.06,229.19,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.10,87.26,7.25,79.49,39.47,0.75,14.30,72.53,9.59,77.30,4.86,11.93,32.41,-1.61,10.70,66.68,11.15,82.40,5.98,28.28,35.90,-0.37,12.58,69.69
$PJCIFN2,06/05/2025 18:30:00,229.73,228.06,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.15,89.71,8.40,64.10,40.55,2.52,14.88,73.03,10.16,78.56,4.89,12.52,33.67,-1.61,10.70,66.02,11.88,82.70,6.45,24.78,36.61,0.16,13.01,69.99
$PJCIFN2,06/05/2025 18:31:00,229.86,228.18,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,88.67,8.43,64.69,40.10,1.93,15.48,73.91,10.14,77.80,4.89,11.34,32.48,-1.61,11.92,67.52,11.91,82.94,6.68,23.65,36.67,0.33,13.23,70.30
$PJCIFN2,06/05/2025 18:32:00,229.86,228.06,229.17,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.09,89.12,7.80,62.27,39.53,1.34,13.71,72.48,9.61,78.43,4.30,11.36,33.09,-1.61,11.28,66.57,11.31,82.11,5.93,23.38,35.87,-0.41,12.38,69.62
$PJCIFN2,06/05/2025 18:33:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.76,8.42,62.89,40.05,1.93,14.90,74.12,10.74,78.43,4.88,11.93,33.66,-1.61,11.91,67.67,12.00,82.98,6.46,23.57,36.60,0.34,13.28,70.26
$PJCIFN2,06/05/2025 18:34:00,229.73,228.18,229.17,0.06,0.40,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.13,90.89,7.25,75.83,39.03,1.34,14.30,72.06,9.59,79.06,4.30,11.35,31.29,-2.18,10.76,66.42,11.41,82.11,5.85,27.76,35.93,-0.25,12.60,69.60
$PJCIFN2,06/05/2025 18:35:00,229.86,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,90.30,8.38,63.40,40.08,1.34,14.85,73.20,10.18,78.52,4.87,12.50,32.50,-2.19,11.33,67.75,11.76,82.90,6.42,24.71,36.51,0.19,13.28,70.13
$PJCIFN2,06/05/2025 18:36:00,229.73,228.18,229.16,0.05,0.45,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,12.56,101.90,7.83,62.93,39.44,1.34,14.30,73.11,9.59,78.48,4.29,10.74,33.07,-1.61,11.34,66.65,11.25,84.16,5.91,22.76,36.09,-0.28,12.65,69.78
$PJCIFN2,06/05/2025 18:37:00,229.86,228.18,229.12,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.35,90.25,8.43,62.30,40.69,1.92,14.88,73.32,9.59,78.30,4.88,10.75,34.15,-1.61,11.35,66.53,11.85,82.97,6.64,24.05,36.79,0.24,13.28,70.36
$PJCIFN2,06/05/2025 18:38:00,229.86,228.06,229.16,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.55,89.79,7.83,62.30,38.90,1.34,14.28,71.90,9.01,77.97,4.30,10.17,33.03,-2.19,11.31,66.76,11.17,82.40,5.88,22.70,35.90,-0.35,12.66,69.71
$PJCIFN2,06/05/2025 18:39:00,230.11,228.18,229.18,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,13.75,90.35,8.42,83.65,39.47,1.34,14.87,73.03,9.60,77.84,4.86,10.75,34.26,-1.61,10.76,67.20,11.68,82.63,6.31,28.43,36.33,-0.01,12.92,69.91
$PJCIFN2,06/05/2025 18:40:00,229.98,228.06,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,89.56,8.42,63.51,40.05,1.34,14.84,73.54,9.58,79.02,4.89,11.35,34.19,-1.02,11.89,67.27,12.20,83.41,6.74,24.12,36.61,0.38,13.38,70.34
$PJCIFN2,06/05/2025 18:41:00,229.73,228.31,229.19,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.12,90.20,8.42,62.44,39.51,2.51,14.30,73.74,9.60,78.56,4.28,10.15,33.03,-1.61,11.31,66.50,11.43,82.35,6.12,22.63,36.03,-0.03,12.88,69.72
$PJCIFN2,06/05/2025 18:42:00,229.73,228.31,229.16,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,89.76,8.43,66.45,40.59,1.92,15.45,72.57,9.60,78.43,4.30,10.16,33.66,-1.61,11.31,67.59,11.69,82.77,6.47,23.81,36.56,0.01,13.08,69.94
$PJCIFN2,06/05/2025 18:43:00,229.73,227.93,229.11,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.75,89.12,7.83,74.87,40.59,1.91,14.29,72.53,9.60,78.39,4.88,10.17,33.05,-1.61,11.33,67.16,11.63,82.75,6.41,22.96,36.63,0.24,12.95,69.76
$PJCIFN2,06/05/2025 18:44:00,229.86,228.18,229.14,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.11,88.58,7.23,82.92,39.49,1.34,13.72,72.14,9.58,77.89,4.29,10.75,33.03,-2.19,10.76,66.46,11.18,82.52,5.93,27.78,35.90,-0.44,12.52,69.60
$PJCIFN2,06/05/2025 18:45:00,229.86,228.31,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,90.20,7.84,62.89,40.03,1.93,14.89,72.83,10.19,78.93,5.47,11.34,32.48,-1.61,11.33,67.12,11.95,83.09,6.76,23.70,36.68,0.31,13.31,70.29
$PJCIFN2,06/05/2025 18:46:00,229.73,227.93,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,90.20,7.84,64.10,40.08,1.93,14.89,72.87,10.20,77.84,5.47,11.91,34.26,-1.02,11.33,66.76,12.20,83.16,6.65,23.78,36.62,0.21,13.48,70.16
$PJCIFN2,06/05/2025 18:47:00,229.98,228.18,229.15,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.27,88.58,7.83,80.57,40.10,1.34,14.29,72.65,10.16,77.89,3.70,12.52,33.01,-1.61,11.32,66.65,11.82,82.91,6.12,30.83,36.04,-0.04,12.91,69.76
$PJCIFN2,06/05/2025 18:48:00,229.86,228.18,229.14,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,13.72,100.84,7.84,63.44,40.57,1.92,14.87,72.06,10.18,78.75,4.30,10.74,32.48,-1.60,10.74,67.16,11.72,84.51,6.17,24.14,36.23,0.03,12.83,69.88
$PJCIFN2,06/05/2025 18:49:00,229.98,228.06,229.15,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.33,90.58,8.43,84.49,39.47,1.93,14.83,73.78,10.16,78.80,4.89,11.93,33.66,-1.02,11.33,66.68,11.96,83.89,6.73,29.65,36.82,0.36,13.22,70.24
$PJCIFN2,06/05/2025 18:50:00,229.86,227.93,229.15,0.06,0.40,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.35,90.91,8.42,64.10,43.72,1.93,14.90,73.24,10.16,78.48,4.87,10.74,33.10,-1.61,11.88,67.20,11.93,83.32,6.56,24.04,37.13,0.27,13.14,70.20
$PJCIFN2,06/05/2025 18:51:00,230.11,228.06,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.14,90.60,7.25,61.72,38.38,1.33,14.87,72.22,9.58,78.52,4.29,10.73,32.42,-2.20,10.75,65.91,11.15,83.45,5.97,22.30,35.85,-0.28,12.69,69.48
$PJCIFN2,06/05/2025 18:52:00,229.98,228.06,229.14,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.77,91.53,8.45,62.37,39.47,1.92,14.84,73.66,9.59,80.02,4.89,12.50,33.05,-1.02,11.92,66.57,11.80,84.11,6.70,24.11,36.47,0.31,13.44,70.03
$PJCIFN2,06/05/2025 18:53:00,229.98,228.06,229.16,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,90.89,7.81,63.40,40.05,1.93,14.27,72.95,10.14,79.11,4.88,10.76,32.46,-2.20,10.76,66.76,11.45,84.15,6.20,23.24,36.14,-0.03,12.95,69.97
$PJCIFN2,06/05/2025 18:54:00,229.73,228.06,229.14,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,13.15,90.40,7.84,82.19,40.05,1.93,14.30,72.61,9.58,79.65,4.30,11.34,33.07,-1.61,11.31,67.23,11.21,84.11,5.99,29.15,36.26,-0.32,12.61,69.95
$PJCIFN2,06/05/2025 18:55:00,229.86,227.93,229.13,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.15,91.91,9.00,63.00,40.55,1.93,14.84,75.55,9.60,80.74,4.89,12.50,32.52,-1.02,11.32,66.09,11.96,84.82,6.74,24.42,36.98,0.39,13.25,70.39
$PJCIFN2,06/05/2025 18:56:00,229.86,228.18,229.12,0.05,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,12.55,91.09,7.84,62.41,39.99,1.33,14.26,71.90,9.58,79.39,4.30,9.59,31.87,-1.61,10.76,67.20,11.19,84.41,5.95,22.14,36.01,-0.50,12.40,69.44
$PJCIFN2,06/05/2025 18:57:00,229.73,228.31,229.11,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,91.96,8.41,62.93,40.12,1.34,14.89,73.28,10.17,80.20,4.88,11.33,32.99,-1.01,11.30,67.55,11.87,85.03,6.78,23.71,36.86,0.43,13.35,70.27
$PJCIFN2,06/05/2025 18:58:00,229.73,228.18,229.13,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,91.70,7.25,64.21,39.49,1.92,14.28,73.20,10.17,79.61,4.30,10.16,32.50,-2.20,10.73,65.98,11.30,84.65,5.92,22.36,36.20,-0.24,12.69,69.66
$PJCIFN2,06/05/2025 18:59:00,229.73,228.18,229.13,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.29,13.68,91.86,8.42,85.12,40.10,1.92,15.47,73.03,10.15,81.24,4.88,12.52,32.50,-1.61,11.33,61.94,11.76,84.99,6.53,29.65,36.73,0.24,13.12,66.96
$PJCIFN2,06/05/2025 19:00:00,229.98,228.06,229.11,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.38,0.03,0.11,0.16,0.00,0.06,0.29,14.89,102.78,7.84,64.13,40.03,1.92,14.30,73.70,9.59,80.92,4.87,11.94,33.56,-1.61,11.36,62.35,12.08,87.08,6.46,24.41,36.77,0.18,13.10,66.83
$PJCIFN2,06/05/2025 19:01:00,229.73,228.18,229.13,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.36,0.02,0.04,0.14,-0.01,0.05,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.29,13.15,90.30,7.82,61.86,40.69,1.34,14.26,70.09,9.60,81.10,4.30,10.16,33.09,-2.19,10.74,61.94,11.43,84.82,5.98,22.59,36.42,-0.34,12.55,65.44
$PJCIFN2,06/05/2025 19:02:00,229.73,228.18,229.14,0.06,0.40,0.03,0.31,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.29,13.73,92.01,7.83,71.26,39.96,1.92,14.89,75.88,10.18,80.79,4.31,11.32,33.67,-1.02,11.34,63.67,11.92,85.57,6.57,28.01,36.77,0.36,13.33,66.13
$PJCIFN2,06/05/2025 19:03:00,229.73,228.06,229.11,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.27,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,13.16,91.81,8.40,65.31,40.05,1.92,14.87,73.70,9.60,80.92,4.88,11.91,33.03,-1.02,11.92,61.84,11.64,85.14,6.53,24.43,36.67,0.31,13.37,68.38
$PJCIFN2,06/05/2025 19:04:00,229.86,228.31,229.11,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,13.73,92.06,7.26,83.50,40.03,1.92,14.89,72.57,9.57,80.92,4.29,12.49,33.56,-1.61,11.33,66.09,11.23,84.94,6.01,29.71,35.88,-0.21,12.70,69.78
$PJCIFN2,06/05/2025 19:05:00,229.86,228.06,229.13,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.69,90.89,8.40,63.00,40.10,1.34,15.50,73.74,9.58,81.24,4.89,12.51,33.05,-1.60,11.33,67.20,11.75,85.57,6.55,23.95,36.62,0.35,13.28,70.19
$PJCIFN2,06/05/2025 19:06:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.68,90.30,7.84,63.03,40.62,1.34,13.72,72.40,8.99,81.19,4.86,10.72,31.82,-2.19,10.73,67.20,11.24,84.81,6.09,22.93,36.24,-0.16,12.64,69.91
$PJCIFN2,06/05/2025 19:07:00,229.86,228.31,229.17,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.72,91.63,7.84,62.89,40.14,1.93,14.87,73.11,9.01,80.83,4.89,10.75,33.67,-1.61,10.75,67.23,11.71,85.39,6.28,23.05,36.67,0.05,13.13,70.09
$PJCIFN2,06/05/2025 19:08:00,229.60,228.31,229.14,0.06,0.40,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.13,91.58,7.83,62.37,39.49,1.93,15.47,73.11,10.19,80.69,4.88,11.34,33.10,-1.61,11.34,67.71,11.76,85.21,6.55,23.09,36.46,0.12,13.07,70.39
$PJCIFN2,06/05/2025 19:09:00,229.86,228.06,229.10,0.06,0.40,0.03,0.36,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,13.07,91.32,7.80,82.92,40.59,0.75,13.73,71.98,9.58,80.29,4.86,11.91,31.96,-1.61,10.74,66.65,11.06,84.75,5.89,28.44,36.00,-0.45,12.55,69.60
$PJCIFN2,06/05/2025 19:10:00,229.73,228.06,229.16,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.14,90.68,8.41,65.38,39.38,1.34,14.86,73.20,9.61,81.24,4.30,11.93,33.09,-2.19,10.77,66.57,11.62,84.72,6.45,23.97,36.30,-0.08,12.87,70.13
$PJCIFN2,06/05/2025 19:11:00,229.73,227.80,229.11,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.28,91.42,8.43,80.88,40.64,1.34,14.30,72.65,10.17,80.29,4.88,11.92,33.14,-1.61,11.88,67.16,11.63,84.75,6.69,25.33,36.54,-0.05,13.15,70.07
$PJCIFN2,06/05/2025 19:12:00,229.73,227.93,229.15,0.06,0.46,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,104.37,7.83,62.44,39.42,0.75,14.31,72.53,10.18,80.20,4.30,11.32,32.50,-1.61,10.76,66.61,11.40,85.69,6.12,23.23,36.01,-0.44,12.38,69.62
$PJCIFN2,06/05/2025 19:13:00,229.73,228.18,229.12,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.15,92.01,8.43,63.10,39.44,1.92,14.89,72.65,10.18,80.65,4.30,10.15,33.62,-1.60,11.31,65.95,11.84,84.45,6.71,23.05,36.51,0.24,13.21,70.08
$PJCIFN2,06/05/2025 19:14:00,229.86,228.31,229.13,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.67,90.35,8.41,86.44,40.01,1.92,14.30,72.53,10.18,79.56,4.30,11.93,33.69,-1.61,10.71,65.98,11.69,83.54,6.49,29.35,36.33,-0.01,12.89,70.09
$PJCIFN2,06/05/2025 19:15:00,229.73,228.18,229.18,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,89.99,8.42,63.55,40.64,1.33,14.30,71.98,10.14,78.39,4.89,10.76,32.52,-2.19,11.36,65.95,11.40,82.78,6.46,23.52,36.20,-0.26,12.79,69.62
$PJCIFN2,06/05/2025 19:16:00,229.98,228.31,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,89.56,8.44,62.93,41.16,1.93,14.87,74.08,10.17,79.52,5.48,11.34,33.62,-1.02,11.32,67.59,11.98,83.54,7.06,23.11,36.67,0.40,13.34,70.34
$PJCIFN2,06/05/2025 19:17:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.09,89.12,8.41,62.93,40.01,1.92,14.30,73.20,9.59,78.39,4.89,10.74,33.09,-1.61,11.35,67.01,11.45,82.98,6.53,23.05,36.39,-0.03,12.95,69.88
$PJCIFN2,06/05/2025 19:18:00,229.73,228.18,229.13,0.05,0.39,0.03,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.56,88.82,7.25,63.48,38.88,3.68,14.28,72.48,9.60,78.17,4.88,10.74,31.93,-1.61,10.74,66.97,11.03,82.33,6.07,22.73,35.85,-0.30,12.55,69.78
$PJCIFN2,06/05/2025 19:19:00,229.86,228.18,229.26,0.06,0.39,0.04,0.35,0.17,0.04,0.07,0.32,0.04,0.34,0.02,0.05,0.15,0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.03,0.06,0.31,13.76,89.86,8.43,80.12,39.49,8.40,15.47,74.12,10.18,78.43,4.89,11.33,33.67,1.92,10.76,66.46,11.79,82.81,6.74,27.78,36.80,5.78,13.22,70.31
$PJCIFN2,06/05/2025 19:20:00,229.73,228.18,229.21,0.06,0.39,0.03,0.28,0.17,0.04,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.02,0.06,0.31,13.68,88.58,7.84,64.69,39.44,8.37,15.41,72.61,9.03,77.34,4.89,10.75,33.67,-1.02,11.36,66.72,11.44,82.45,6.20,23.18,36.28,4.51,12.87,69.98
$PJCIFN2,06/05/2025 19:21:00,229.86,228.18,229.24,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,90.35,8.41,63.51,40.08,1.93,14.31,73.66,9.60,78.21,4.86,10.74,33.12,-1.61,10.73,66.13,11.36,82.21,6.33,23.75,36.35,-0.10,12.96,69.85
$PJCIFN2,06/05/2025 19:22:00,229.86,227.93,229.18,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.43,8.44,62.89,40.08,1.92,15.40,72.99,9.60,77.34,4.30,11.35,33.10,-1.02,11.91,66.68,11.64,82.63,6.63,23.39,36.55,0.24,13.37,69.97
$PJCIFN2,06/05/2025 19:23:00,229.98,228.18,229.19,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,88.48,7.83,61.82,40.66,1.34,14.88,72.65,10.18,77.34,4.89,10.15,33.71,-1.60,11.31,67.78,11.43,82.34,6.25,22.66,36.32,-0.07,12.86,70.09
$PJCIFN2,06/05/2025 19:24:00,230.24,228.18,229.14,0.06,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.25,100.20,8.43,81.11,41.74,1.93,14.89,73.54,10.17,78.21,4.87,10.74,31.89,-1.61,10.74,66.68,11.78,84.24,6.46,27.83,36.63,0.13,13.07,69.95
$PJCIFN2,06/05/2025 19:25:00,229.86,228.06,229.19,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,89.02,8.43,63.51,40.62,1.92,14.85,73.03,10.16,78.89,4.89,11.35,32.41,-2.19,11.34,67.23,12.08,82.69,6.57,24.03,36.74,0.16,13.19,70.78
$PJCIFN2,06/05/2025 19:26:00,229.73,228.31,229.22,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,88.48,7.83,63.58,39.42,1.34,14.28,72.28,10.20,78.39,4.87,10.74,33.10,-1.61,11.31,67.04,11.62,82.17,5.91,23.02,36.07,-0.35,12.56,69.69
$PJCIFN2,06/05/2025 19:27:00,229.86,228.06,229.19,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.81,7.85,64.17,40.66,1.92,14.86,72.61,10.19,77.43,4.88,11.34,34.30,-1.60,11.91,66.02,12.19,82.88,6.65,23.36,36.74,0.32,13.44,70.02
$PJCIFN2,06/05/2025 19:28:00,229.86,227.93,229.20,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,88.53,7.84,65.71,40.10,1.34,14.89,72.57,9.01,79.20,4.30,10.76,31.89,-1.61,11.94,67.31,11.93,82.63,6.39,22.58,36.23,0.08,13.25,70.19
$PJCIFN2,06/05/2025 19:29:00,229.86,228.31,229.16,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.16,89.36,7.24,63.48,38.94,1.93,14.24,73.07,10.19,77.93,4.30,11.93,31.93,-1.61,10.71,67.35,11.58,82.49,6.00,27.32,36.07,-0.13,12.69,69.74
$PJCIFN2,06/05/2025 19:30:00,229.73,228.31,229.24,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,90.35,8.42,62.34,39.55,1.93,14.89,73.87,10.77,79.56,4.87,10.76,33.12,-1.60,11.30,67.20,12.71,82.84,6.63,23.95,36.67,0.38,13.10,70.50
$PJCIFN2,06/05/2025 19:31:00,229.86,228.18,229.20,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,89.61,8.41,62.30,40.69,1.34,14.89,73.66,10.20,77.34,4.30,11.33,31.93,-2.19,11.33,66.57,12.20,82.76,6.43,23.07,36.44,0.20,13.12,70.15
$PJCIFN2,06/05/2025 19:32:00,229.73,228.18,229.19,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.70,89.61,7.25,62.30,39.49,1.34,15.45,72.99,10.20,78.06,4.89,10.17,33.67,-1.61,11.32,66.17,11.72,82.30,5.98,23.17,36.04,-0.27,12.71,69.55
$PJCIFN2,06/05/2025 19:33:00,230.11,228.18,229.23,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,89.76,7.84,63.44,40.73,1.93,16.06,73.11,10.17,78.52,5.45,11.91,33.62,-1.02,11.33,67.86,12.34,83.12,6.57,22.74,36.74,0.42,13.41,70.17
$PJCIFN2,06/05/2025 19:34:00,229.86,227.93,229.17,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.15,88.92,7.26,71.89,38.86,1.34,14.28,72.65,10.72,77.67,4.29,11.93,33.05,-1.60,10.76,66.09,11.75,82.50,5.96,27.76,35.90,-0.18,12.65,69.56
$PJCIFN2,06/05/2025 19:35:00,229.86,228.06,229.21,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,90.63,8.40,62.93,40.03,1.93,14.87,72.36,9.60,79.02,4.30,11.94,34.30,-1.61,11.31,67.90,12.22,82.96,6.46,23.64,36.83,0.33,13.16,70.08
$PJCIFN2,06/05/2025 19:36:00,229.98,228.18,229.21,0.06,0.45,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,102.08,7.84,69.42,39.44,1.34,14.31,73.07,10.20,77.89,4.89,10.76,32.50,-1.61,11.32,66.68,12.14,84.43,6.24,22.82,36.21,-0.10,12.79,69.94
$PJCIFN2,06/05/2025 19:37:00,229.98,228.18,229.19,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,89.66,7.23,62.44,38.81,1.34,14.30,72.06,10.20,77.34,4.30,9.58,31.95,-1.61,10.77,66.46,11.81,82.25,5.89,23.22,35.92,-0.29,12.65,69.63
$PJCIFN2,06/05/2025 19:38:00,229.86,228.18,229.21,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,90.35,8.41,61.27,40.05,1.34,14.88,72.95,10.77,78.93,4.31,11.35,33.14,-1.61,11.32,67.12,12.61,83.11,6.47,22.46,36.41,0.26,13.16,69.92
$PJCIFN2,06/05/2025 19:39:00,229.73,228.31,229.16,0.06,0.41,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,93.09,8.44,68.24,39.49,1.92,14.89,72.95,10.77,77.63,4.87,11.94,33.10,-1.61,11.89,66.17,12.44,82.62,6.32,27.99,36.23,0.13,13.19,69.75
$PJCIFN2,06/05/2025 19:40:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.85,89.99,7.80,62.41,39.42,1.34,14.28,71.98,10.20,78.48,4.30,11.93,31.30,-2.20,11.29,65.47,12.27,82.68,5.97,23.76,35.71,-0.25,12.63,69.45
$PJCIFN2,06/05/2025 19:41:00,229.73,228.06,229.19,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,91.27,8.42,63.00,40.66,1.34,14.89,72.99,10.72,77.93,4.88,11.91,34.15,-1.02,11.31,66.72,12.59,83.46,6.62,23.97,36.63,0.35,13.27,70.30
$PJCIFN2,06/05/2025 19:42:00,229.73,228.06,229.18,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,90.94,7.81,62.96,39.44,1.34,14.84,72.44,10.19,77.80,4.28,10.15,31.89,-1.61,10.16,66.46,12.04,82.88,5.93,23.33,35.98,-0.32,12.76,69.68
$PJCIFN2,06/05/2025 19:43:00,229.98,228.31,229.18,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.55,7.84,62.89,39.53,1.93,14.89,73.07,10.79,79.34,5.46,10.76,31.95,-1.61,10.77,67.27,12.77,83.72,6.48,22.98,36.53,0.17,13.31,70.23
$PJCIFN2,06/05/2025 19:44:00,229.73,228.06,229.12,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,90.04,8.43,76.00,40.12,1.92,14.29,72.91,10.74,78.34,4.88,10.17,33.10,-1.61,11.90,66.57,12.17,83.60,6.43,27.89,36.29,-0.08,13.07,69.85
$PJCIFN2,06/05/2025 19:45:00,229.86,228.18,229.17,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.91,92.01,8.39,62.93,39.60,1.93,14.88,73.20,11.35,79.15,4.88,11.92,33.09,-1.02,11.30,67.35,12.40,83.97,6.33,23.55,36.13,0.00,13.10,69.83
$PJCIFN2,06/05/2025 19:46:00,229.73,228.06,229.18,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.51,91.42,7.84,62.93,40.64,1.93,14.87,73.24,10.76,80.11,4.30,11.35,33.64,-1.02,11.32,66.57,12.57,84.22,6.46,23.00,36.70,0.34,13.32,70.10
$PJCIFN2,06/05/2025 19:47:00,229.98,228.31,229.17,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.32,90.73,7.84,61.79,41.25,1.93,14.84,73.15,9.60,78.56,4.30,11.35,33.54,-1.61,11.31,66.68,12.45,84.41,6.38,23.75,36.52,0.09,12.93,70.20
$PJCIFN2,06/05/2025 19:48:00,229.73,228.18,229.15,0.06,0.46,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,104.96,7.84,61.72,39.99,1.34,14.87,72.57,10.77,80.20,4.87,10.16,33.07,-1.61,10.76,65.43,12.13,85.52,5.93,22.85,36.11,-0.27,12.67,69.62
$PJCIFN2,06/05/2025 19:49:00,229.73,228.18,229.13,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,90.89,8.43,84.63,40.17,1.93,14.29,73.74,10.18,79.56,4.88,12.52,32.48,-1.61,11.35,67.20,12.75,84.67,6.53,28.37,36.71,0.42,13.29,70.41
$PJCIFN2,06/05/2025 19:50:00,229.86,228.18,229.17,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,91.42,8.42,62.96,39.42,1.93,15.47,73.78,10.18,80.33,4.30,11.92,33.09,-1.61,10.78,67.78,12.63,84.22,6.18,23.72,36.38,-0.15,12.96,70.38
$PJCIFN2,06/05/2025 19:51:00,229.73,228.18,229.16,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.43,7.84,61.23,40.01,1.92,14.89,73.45,10.77,80.02,4.29,11.32,33.10,-1.02,11.33,66.65,12.89,84.94,6.50,22.65,36.67,0.36,13.24,70.30
$PJCIFN2,06/05/2025 19:52:00,229.73,228.06,229.12,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.72,90.89,7.25,62.51,39.99,1.34,14.88,72.02,10.78,80.51,4.30,10.74,31.93,-1.61,11.33,66.68,12.35,84.62,6.04,23.16,36.15,-0.27,12.83,69.45
$PJCIFN2,06/05/2025 19:53:00,229.86,228.18,229.17,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,92.81,8.40,63.58,39.53,1.93,15.48,73.66,10.77,80.29,4.89,10.76,33.10,-2.19,10.76,66.46,13.01,85.35,6.47,23.08,36.78,0.33,13.28,70.25
$PJCIFN2,06/05/2025 19:54:00,229.98,228.06,229.18,0.07,0.40,0.08,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.06,0.12,0.16,-0.00,0.06,0.30,15.51,90.94,17.24,84.68,40.03,1.34,14.30,72.44,10.20,80.65,6.07,10.74,33.69,-1.61,11.33,67.35,12.45,84.58,13.62,28.02,36.34,-0.29,12.80,69.89
$PJCIFN2,06/05/2025 19:55:00,229.86,228.31,229.25,0.07,0.40,0.08,0.28,0.20,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,15.46,92.76,18.37,63.51,45.92,1.93,14.31,72.69,10.75,80.20,13.71,11.92,32.48,-1.02,11.31,67.23,12.88,85.01,15.87,23.59,37.32,0.38,13.27,70.15
$PJCIFN2,06/05/2025 19:56:00,229.86,228.18,229.20,0.06,0.40,0.08,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,14.92,91.53,17.88,62.96,39.51,1.92,14.89,73.15,10.79,80.47,13.14,11.36,31.95,-0.43,12.47,66.17,12.90,85.40,16.02,23.08,36.92,0.36,13.51,70.59
$PJCIFN2,06/05/2025 19:57:00,229.73,228.06,229.21,0.06,0.40,0.08,0.28,0.16,0.01,0.06,0.32,0.05,0.35,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,13.75,91.58,17.84,63.00,37.88,1.34,14.29,72.69,10.77,80.51,13.12,10.16,33.12,-2.19,11.34,66.72,12.33,84.48,15.09,23.26,36.01,-0.27,12.63,69.46
$PJCIFN2,06/05/2025 19:58:00,229.73,228.06,229.22,0.06,0.40,0.08,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,14.92,92.22,17.29,62.82,40.14,1.93,14.84,72.69,10.18,80.74,13.70,10.76,33.05,-1.61,11.34,67.59,12.71,85.19,15.86,23.04,36.50,0.12,13.07,70.23
$PJCIFN2,06/05/2025 19:59:00,229.98,228.06,229.20,0.06,0.40,0.08,0.37,0.18,0.01,0.06,0.32,0.05,0.36,0.06,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.31,14.87,91.63,17.87,84.73,40.59,1.92,14.92,73.54,10.80,81.46,13.71,11.92,31.98,-1.61,10.73,67.97,12.77,84.92,15.81,29.08,36.56,0.03,13.02,70.22
$PJCIFN2,06/05/2025 20:00:00,229.86,227.93,229.20,0.06,0.45,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.07,0.10,0.16,-0.00,0.06,0.31,14.87,102.38,17.26,63.48,39.99,1.34,14.89,73.66,10.79,80.29,13.75,10.77,33.10,-1.61,10.76,66.72,12.65,86.21,15.60,23.50,36.23,-0.19,12.82,70.10
$PJCIFN2,06/05/2025 20:01:00,229.73,228.44,229.26,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,15.45,90.94,17.85,63.03,40.12,1.93,15.43,72.95,10.76,80.69,13.15,11.94,33.73,-0.43,11.93,67.86,13.29,85.10,16.30,23.51,37.04,0.47,13.49,70.59
$PJCIFN2,06/05/2025 20:02:00,229.73,228.18,229.21,0.07,0.39,0.08,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,15.44,90.30,18.96,66.01,39.49,1.93,14.31,72.32,10.79,78.52,14.31,11.33,34.22,-1.61,11.36,66.76,12.66,84.38,15.78,25.58,36.34,-0.15,12.92,69.92
$PJCIFN2,06/05/2025 20:03:00,229.86,228.18,229.23,0.06,0.40,0.08,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,14.93,91.91,18.44,64.21,39.49,1.34,14.87,71.74,11.35,79.93,13.72,11.93,33.73,-1.61,10.76,67.82,13.05,84.59,15.96,24.13,36.56,0.20,13.22,70.06
$PJCIFN2,06/05/2025 20:04:00,229.73,228.31,229.15,0.06,0.40,0.07,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.93,90.99,15.42,82.96,39.44,2.52,14.28,73.49,11.36,80.20,4.89,12.50,33.66,-1.61,11.33,67.20,12.82,83.97,6.97,29.72,36.22,0.01,13.02,70.12
$PJCIFN2,06/05/2025 20:05:00,229.86,228.31,229.21,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,90.30,8.42,62.89,40.03,1.93,15.46,72.69,10.74,79.61,4.29,11.93,33.07,-1.61,10.75,67.31,13.16,84.14,6.76,23.40,36.69,0.30,13.18,70.22
$PJCIFN2,06/05/2025 20:06:00,229.86,228.31,229.21,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.71,8.43,63.51,40.08,1.34,14.89,73.20,11.37,79.61,5.47,10.18,33.66,-1.61,11.31,67.16,13.16,83.53,6.81,23.12,36.69,0.14,13.20,70.07
$PJCIFN2,06/05/2025 20:07:00,229.98,227.93,229.16,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,88.58,8.42,62.78,39.40,1.33,14.32,73.32,10.78,79.06,4.89,10.76,32.50,-1.61,11.31,67.12,12.49,83.07,6.42,22.78,35.95,-0.35,12.79,69.83
$PJCIFN2,06/05/2025 20:08:00,229.86,228.18,229.23,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.85,89.56,8.43,63.51,41.18,1.93,14.31,72.87,10.78,78.93,5.48,10.76,33.14,-2.18,11.93,66.50,13.04,83.10,6.85,23.79,36.58,0.30,13.17,70.16
$PJCIFN2,06/05/2025 20:09:00,229.73,228.18,229.18,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.45,89.86,7.83,82.96,39.47,1.34,14.29,72.53,11.35,77.97,4.30,11.93,33.52,-1.61,10.70,67.38,12.44,82.80,6.35,30.20,35.94,-0.30,12.69,69.81
$PJCIFN2,06/05/2025 20:10:00,229.86,228.06,229.20,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.64,88.82,7.83,62.96,39.49,1.34,14.89,72.99,10.77,78.48,4.88,10.75,33.14,-1.61,10.74,67.27,12.82,82.51,6.14,23.75,36.20,-0.16,12.76,69.98
$PJCIFN2,06/05/2025 20:11:00,229.86,228.06,229.19,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,90.25,9.00,77.81,41.16,1.34,14.90,73.83,10.18,79.25,4.30,12.52,33.07,-1.02,11.34,67.23,13.11,83.30,6.80,25.60,36.98,0.32,13.41,70.59
$PJCIFN2,06/05/2025 20:12:00,229.86,228.06,229.15,0.06,0.45,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,101.85,7.79,67.11,39.53,1.33,14.21,72.06,10.77,79.20,4.29,10.74,33.14,-1.61,11.29,66.72,12.43,83.78,5.93,23.22,36.15,-0.34,12.50,69.64
$PJCIFN2,06/05/2025 20:13:00,229.86,228.06,229.23,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.76,8.40,64.10,40.05,1.93,15.47,73.54,11.35,77.97,5.45,11.95,33.64,-1.02,11.87,68.29,13.17,82.87,6.82,23.82,36.98,0.35,13.56,70.61
$PJCIFN2,06/05/2025 20:14:00,229.73,228.18,229.17,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.83,87.40,7.83,84.58,39.96,1.34,14.30,72.53,10.75,77.43,4.89,11.36,32.57,-1.61,10.77,66.42,12.57,82.09,5.97,29.32,36.12,-0.36,12.75,69.56
$PJCIFN2,06/05/2025 20:15:00,229.73,228.18,229.22,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,89.84,7.85,62.96,38.94,1.93,14.31,73.15,11.36,79.15,4.88,11.34,32.52,-1.61,11.31,67.20,12.95,82.58,6.29,23.85,36.25,0.20,13.11,69.88
$PJCIFN2,06/05/2025 20:16:00,229.73,228.18,229.18,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,88.48,7.83,62.96,40.01,1.93,14.86,73.07,10.75,76.75,4.89,10.18,33.09,-1.02,11.87,67.12,13.07,83.04,6.66,22.28,36.75,0.29,13.30,70.40
$PJCIFN2,06/05/2025 20:17:00,229.86,228.18,229.22,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,87.79,7.85,64.10,38.90,1.34,14.31,72.61,11.91,77.34,4.30,10.74,32.52,-1.61,11.29,66.68,12.86,82.14,5.85,22.25,35.90,-0.38,12.69,69.93
$PJCIFN2,06/05/2025 20:18:00,229.86,228.06,229.21,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.76,8.44,63.58,40.55,1.93,15.50,72.48,10.74,78.34,4.87,11.33,32.55,-1.02,11.92,67.59,13.33,82.89,6.55,23.65,36.64,0.19,13.32,70.17
$PJCIFN2,06/05/2025 20:19:00,229.73,228.31,229.22,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,14.87,89.71,8.42,84.58,38.81,1.93,14.88,74.16,11.37,77.97,4.30,10.77,33.03,-2.19,11.35,66.72,12.95,82.26,6.14,31.34,36.08,-0.26,12.90,69.81
$PJCIFN2,06/05/2025 20:20:00,229.73,227.93,229.19,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.62,90.25,8.44,64.83,40.03,1.92,14.31,73.11,10.77,78.61,4.87,11.92,34.24,-1.02,11.93,66.57,13.70,82.79,6.52,23.84,36.81,0.37,13.47,70.19
$PJCIFN2,06/05/2025 20:21:00,229.86,228.31,229.19,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,89.89,7.80,63.58,40.57,1.34,14.30,72.24,11.35,77.97,4.87,10.17,32.55,-1.02,10.75,67.23,12.74,82.17,6.06,22.38,36.07,-0.06,12.98,69.79
$PJCIFN2,06/05/2025 20:22:00,229.98,228.18,229.21,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.51,9.01,66.45,39.96,1.93,15.47,73.62,10.77,78.43,4.28,10.76,32.57,-1.60,11.33,67.82,12.95,82.81,6.32,22.87,36.35,0.10,13.20,70.14
$PJCIFN2,06/05/2025 20:23:00,229.73,228.44,229.21,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.44,90.78,9.56,61.79,39.01,1.93,16.06,74.37,10.18,78.65,3.71,10.16,30.70,-3.94,8.40,66.57,12.85,82.86,6.37,23.35,36.40,-0.09,13.04,70.10
$PJCIFN2,06/05/2025 20:24:00,229.73,228.06,229.20,0.06,0.44,0.05,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,100.78,11.92,81.56,39.40,2.51,14.88,73.15,11.35,78.02,3.71,11.34,32.52,-1.61,11.30,66.65,12.74,84.13,6.13,29.97,36.16,-0.18,12.69,69.87
$PJCIFN2,06/05/2025 20:25:00,229.98,228.31,229.21,0.08,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.22,92.12,9.02,67.07,41.27,3.69,17.25,74.37,11.33,77.43,4.29,11.35,33.66,-1.61,10.16,67.23,13.24,83.03,6.55,24.03,36.78,0.39,13.20,70.75
$PJCIFN2,06/05/2025 20:26:00,229.73,228.31,229.20,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,91.17,8.42,65.31,40.12,1.93,15.46,73.66,10.77,76.84,3.13,8.99,32.57,-1.02,10.13,67.31,12.65,82.71,6.25,23.56,36.44,0.26,13.02,69.86
$PJCIFN2,06/05/2025 20:27:00,229.86,228.18,229.20,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,89.22,9.01,67.69,41.23,1.34,14.88,73.07,11.33,78.65,4.89,11.36,31.93,-2.78,11.31,63.74,13.25,83.13,6.63,22.68,36.61,0.22,13.25,70.04
$PJCIFN2,06/05/2025 20:28:00,229.86,228.31,229.22,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,89.41,8.44,61.79,39.47,1.34,14.28,72.02,11.37,75.07,2.53,10.17,31.34,-2.19,11.31,66.65,13.01,82.40,6.21,23.17,36.06,-0.22,12.79,69.78
$PJCIFN2,06/05/2025 20:29:00,229.73,228.31,229.16,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,90.73,9.00,84.63,40.05,1.92,15.47,73.07,10.20,78.52,2.52,10.17,33.10,-2.19,10.74,65.58,13.16,83.40,6.21,29.16,36.41,0.19,13.00,70.07
$PJCIFN2,06/05/2025 20:30:00,229.98,228.18,229.18,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.40,90.30,8.43,64.06,41.32,2.51,14.84,72.48,6.65,78.75,3.12,10.74,32.50,-2.19,10.17,66.06,13.36,82.97,6.31,23.55,36.49,0.14,12.84,70.04
$PJCIFN2,06/05/2025 20:31:00,229.73,228.06,229.22,0.07,0.40,0.05,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.67,90.78,10.73,61.82,39.53,1.91,15.47,74.08,11.92,78.02,4.30,9.58,32.52,-1.61,10.76,67.04,13.22,83.30,6.56,22.31,36.60,0.07,13.24,70.31
$PJCIFN2,06/05/2025 20:32:00,229.73,228.31,229.24,0.07,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,90.84,8.43,62.37,40.08,4.29,16.63,72.61,11.36,78.48,4.31,10.16,33.71,-2.78,11.89,67.20,13.23,83.36,6.64,22.15,36.56,0.12,13.34,70.08
$PJCIFN2,06/05/2025 20:33:00,229.73,228.06,229.19,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,90.20,8.42,62.37,39.47,1.34,16.05,72.61,10.19,78.84,3.72,10.75,31.96,-1.61,10.73,66.06,12.70,83.22,6.07,23.15,35.90,-0.18,12.86,69.50
$PJCIFN2,06/05/2025 20:34:00,229.73,228.18,229.13,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.02,89.99,9.00,84.04,40.01,1.93,16.62,73.03,10.77,78.71,4.88,11.34,31.91,-2.19,10.71,66.68,13.20,84.26,6.76,29.93,36.73,0.51,13.53,70.54
$PJCIFN2,06/05/2025 20:35:00,229.73,227.93,229.15,0.07,0.40,0.04,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,91.42,8.41,64.10,39.99,0.75,14.30,72.57,10.72,77.97,3.71,11.33,33.67,-1.61,9.58,67.20,12.79,83.94,6.08,23.67,36.03,-0.24,12.81,69.81
$PJCIFN2,06/05/2025 20:36:00,229.73,228.31,229.12,0.06,0.46,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,104.37,9.00,62.89,39.42,1.92,15.45,72.65,10.18,79.83,4.29,10.15,32.52,-1.60,10.75,66.06,12.68,85.81,6.19,22.19,36.18,-0.01,12.90,69.79
$PJCIFN2,06/05/2025 20:37:00,229.98,228.18,229.16,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,91.32,8.38,64.10,39.99,1.93,14.90,72.95,11.35,80.29,4.87,9.59,32.46,-2.19,11.93,67.35,13.22,84.44,6.60,22.76,36.56,0.24,13.38,70.00
$PJCIFN2,06/05/2025 20:38:00,229.86,228.31,229.17,0.07,0.40,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.43,90.84,9.01,61.23,38.92,2.51,14.88,71.94,11.35,78.98,4.30,10.15,32.50,-2.20,11.31,67.20,12.83,84.44,6.19,22.20,36.21,-0.11,12.94,69.66
$PJCIFN2,06/05/2025 20:39:00,229.86,227.93,229.22,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.86,92.12,8.40,83.55,40.10,1.34,14.31,73.03,10.20,80.20,4.88,11.93,33.09,-1.60,11.89,66.53,12.97,84.60,6.37,29.26,36.50,0.10,13.18,70.15
$PJCIFN2,06/05/2025 20:40:00,229.73,228.06,229.18,0.07,0.40,0.03,0.29,0.17,0.00,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,92.12,7.25,65.27,39.51,0.75,16.01,73.20,11.36,80.88,4.30,11.35,33.07,-1.61,11.33,66.02,13.04,84.56,5.93,24.10,36.13,-0.27,12.73,69.79
$PJCIFN2,06/05/2025 20:41:00,229.86,228.18,229.16,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,90.89,8.42,64.13,39.44,1.93,15.48,72.57,11.90,80.88,4.30,11.36,33.69,-1.60,11.33,66.65,13.37,85.11,6.46,22.99,36.85,0.31,13.24,70.17
$PJCIFN2,06/05/2025 20:42:00,229.86,228.31,229.21,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,91.09,8.42,62.44,40.71,1.93,14.90,72.91,11.33,78.48,4.30,9.57,32.53,-1.61,11.32,66.53,13.13,84.62,6.19,22.55,36.50,-0.13,12.93,69.86
$PJCIFN2,06/05/2025 20:43:00,229.86,228.06,229.15,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,91.48,8.42,62.41,38.90,1.34,14.80,72.48,11.34,80.15,4.88,9.58,31.91,-2.20,11.35,67.71,13.16,84.92,6.35,22.31,36.56,0.02,13.04,70.00
$PJCIFN2,06/05/2025 20:44:00,229.86,227.93,229.16,0.07,0.40,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.03,92.86,7.84,84.73,40.62,1.93,15.47,72.69,11.37,80.96,4.88,11.35,33.09,-1.61,11.36,66.65,13.00,84.87,6.36,29.58,36.48,0.11,13.19,70.08
$PJCIFN2,06/05/2025 20:45:00,229.73,228.06,229.11,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,90.25,7.24,65.75,40.57,1.33,14.28,71.74,10.77,80.15,4.30,11.33,32.48,-1.61,11.31,65.43,12.57,84.50,5.90,23.85,36.03,-0.52,12.63,69.42
$PJCIFN2,06/05/2025 20:46:00,229.73,228.18,229.14,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,90.99,7.84,63.51,38.81,1.33,14.90,72.69,10.78,80.79,4.30,10.17,33.67,-1.61,11.29,67.23,12.86,84.58,5.96,22.92,36.17,-0.31,12.78,69.81
$PJCIFN2,06/05/2025 20:47:00,229.73,228.06,229.15,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,92.06,8.44,68.47,40.59,1.93,14.90,73.24,11.34,80.74,4.30,11.93,33.10,-1.02,10.76,66.68,13.20,85.31,6.64,25.03,36.68,0.33,13.31,70.27
$PJCIFN2,06/05/2025 20:48:00,229.86,228.06,229.14,0.06,0.46,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.84,105.02,7.82,62.23,39.99,1.34,15.47,71.86,10.18,80.15,4.29,10.15,33.60,-2.19,11.34,66.65,12.58,85.91,5.91,22.08,36.11,-0.43,12.68,69.69
$PJCIFN2,06/05/2025 20:49:00,229.73,228.18,229.14,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,92.45,8.43,64.13,41.25,1.93,15.43,73.45,10.77,80.97,4.88,10.74,33.64,-1.02,12.49,67.78,13.32,84.86,6.86,24.04,36.91,0.47,13.67,70.58
$PJCIFN2,06/05/2025 20:50:00,229.73,228.06,229.14,0.06,0.40,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,91.70,7.84,74.28,38.42,1.34,14.27,72.02,10.76,79.61,4.88,11.32,33.67,-1.61,11.33,66.13,12.73,84.05,6.16,25.86,36.04,-0.11,12.82,69.53
$PJCIFN2,06/05/2025 20:51:00,229.98,228.06,229.16,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,90.30,7.26,65.75,39.49,1.92,14.31,72.40,10.77,79.65,3.72,11.93,32.52,-1.61,10.79,66.57,12.73,84.10,6.09,24.85,36.19,-0.14,12.96,69.59
$PJCIFN2,06/05/2025 20:52:00,229.86,227.93,229.15,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,89.86,8.43,85.17,40.01,1.93,14.89,73.11,11.37,79.65,4.30,11.93,33.66,-1.02,11.34,67.12,13.33,84.35,6.69,28.96,36.81,0.36,13.30,70.20
$PJCIFN2,06/05/2025 20:53:00,229.73,228.06,229.17,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,90.35,8.44,67.03,40.62,1.93,14.86,73.87,11.37,79.70,4.89,13.11,34.24,-1.61,11.35,67.86,13.26,83.99,6.75,25.70,36.60,0.36,13.32,70.29
$PJCIFN2,06/05/2025 20:54:00,229.73,228.06,229.14,0.07,0.40,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,90.53,7.84,74.66,39.42,1.34,14.83,72.10,11.31,78.65,4.88,10.76,33.66,-2.20,11.31,66.53,13.06,83.59,6.53,25.90,36.30,-0.12,12.95,70.04
$PJCIFN2,06/05/2025 20:55:00,229.73,228.18,229.17,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.30,8.43,79.85,40.01,1.93,14.89,73.20,10.78,79.11,5.46,11.35,33.69,-1.60,11.91,67.08,13.49,83.48,6.99,25.88,36.71,0.27,13.43,70.32
$PJCIFN2,06/05/2025 20:56:00,229.73,228.06,229.17,0.06,0.39,0.03,0.34,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.17,7.25,78.22,38.42,0.75,14.31,71.74,10.76,78.43,4.89,10.17,32.53,-2.19,11.31,66.61,12.56,82.85,6.24,25.64,35.83,-0.31,12.73,69.33
$PJCIFN2,06/05/2025 20:57:00,229.98,228.31,229.19,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,90.35,8.98,64.72,40.59,1.93,14.92,72.53,10.78,79.15,4.87,13.12,33.10,-1.61,10.77,66.79,13.12,83.20,6.74,25.48,36.43,0.24,13.22,69.88
$PJCIFN2,06/05/2025 20:58:00,229.86,228.18,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,89.76,9.02,84.54,39.99,1.34,14.87,73.49,10.77,78.43,4.88,11.33,32.52,-1.02,11.91,67.27,13.18,83.27,6.75,27.24,36.69,0.24,13.26,70.27
$PJCIFN2,06/05/2025 20:59:00,229.73,228.06,229.17,0.06,0.38,0.03,0.28,0.20,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,88.04,7.83,64.10,44.72,0.75,14.27,72.65,10.77,78.65,4.88,12.50,32.48,-1.61,11.33,66.57,12.66,82.43,6.19,24.73,36.21,-0.33,12.58,69.66
$PJCIFN2,06/05/2025 21:00:00,229.86,227.93,229.20,0.07,0.44,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.65,101.32,9.02,67.22,43.65,1.92,15.47,72.57,11.30,79.24,4.88,11.95,33.12,-1.02,11.93,67.67,13.57,84.67,6.95,26.12,37.28,0.38,13.50,70.27
$PJCIFN2,06/05/2025 21:01:00,229.86,227.93,229.19,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.35,88.38,8.40,64.65,41.20,1.92,15.48,73.54,11.33,78.56,4.88,11.93,33.10,-1.60,11.36,66.02,12.97,82.68,6.58,25.08,36.63,0.10,13.28,70.03
$PJCIFN2,06/05/2025 21:02:00,229.86,228.18,229.18,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.89,89.94,7.83,81.16,38.40,1.34,14.86,73.07,10.76,78.26,4.87,13.69,32.53,-1.61,11.35,67.04,12.66,82.11,6.14,29.23,36.17,-0.16,12.84,69.92
$PJCIFN2,06/05/2025 21:03:00,229.73,228.18,229.20,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.68,8.43,65.78,40.59,1.93,14.90,72.87,11.35,78.56,4.89,13.13,33.69,-1.02,11.93,66.09,13.16,82.92,6.82,25.59,37.00,0.44,13.39,70.31
$PJCIFN2,06/05/2025 21:04:00,229.73,228.18,229.23,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,89.22,7.84,77.77,39.47,1.93,14.30,73.15,11.33,77.93,4.31,12.52,33.14,-1.61,11.32,67.27,12.67,82.07,6.14,26.81,36.40,-0.10,12.83,69.95
$PJCIFN2,06/05/2025 21:05:00,229.73,228.06,229.17,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,90.58,9.58,64.69,40.62,1.92,14.87,73.11,10.19,77.34,4.30,11.95,33.67,-1.61,11.32,67.59,13.11,82.79,6.34,24.66,36.55,0.09,13.19,70.20
$PJCIFN2,06/05/2025 21:06:00,229.98,228.06,229.14,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,88.62,7.82,86.98,39.47,1.92,14.79,73.15,9.61,77.84,4.31,11.94,32.53,-2.19,11.29,65.51,12.94,82.50,6.19,27.96,36.38,0.03,12.99,69.86
$PJCIFN2,06/05/2025 21:07:00,229.86,228.06,229.17,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.85,88.33,7.82,66.33,39.40,1.92,14.87,73.20,10.78,77.39,3.71,11.93,32.52,-1.61,11.89,66.76,13.18,81.70,6.27,24.01,36.26,0.05,13.10,69.85
$PJCIFN2,06/05/2025 21:08:00,229.73,228.31,229.16,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.16,7.85,71.89,39.44,1.92,14.82,73.87,11.35,77.93,4.88,12.51,33.10,-1.02,11.92,66.68,13.32,81.32,6.44,28.26,36.41,0.33,13.33,70.34
$PJCIFN2,06/05/2025 21:09:00,229.73,228.18,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.85,87.21,7.83,64.65,38.92,1.92,14.30,73.03,11.35,77.47,4.30,11.93,32.50,-1.61,10.73,66.06,12.87,80.91,6.16,23.29,36.13,-0.14,12.82,69.96
$PJCIFN2,06/05/2025 21:10:00,229.86,228.18,229.18,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.48,87.84,7.84,83.41,40.01,1.34,14.86,73.45,11.94,78.26,4.30,11.93,33.10,-1.61,11.32,67.31,13.33,81.29,6.20,26.90,36.54,0.08,13.01,70.01
$PJCIFN2,06/05/2025 21:11:00,229.86,227.93,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.70,7.84,63.95,39.40,1.93,15.47,73.15,11.35,77.71,4.30,11.94,32.55,-1.61,11.32,65.95,12.95,81.17,6.16,24.83,36.27,0.02,12.94,70.15
$PJCIFN2,06/05/2025 21:12:00,229.86,228.31,229.17,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,101.43,8.40,84.63,40.62,1.34,14.89,73.11,11.35,77.80,4.88,11.92,33.67,-1.60,10.71,67.12,13.00,82.85,6.28,28.03,36.45,0.24,13.17,70.23
$PJCIFN2,06/05/2025 21:13:00,229.73,228.06,229.20,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.93,86.81,7.85,65.90,40.59,1.34,14.90,73.03,10.77,77.89,4.29,11.92,33.07,-2.19,11.88,64.81,13.08,81.21,6.37,25.05,36.30,0.07,13.42,70.14
$PJCIFN2,06/05/2025 21:14:00,229.98,228.18,229.24,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,87.79,7.83,73.27,39.49,1.93,14.87,72.57,11.36,77.43,4.29,11.93,32.53,-1.61,10.76,66.68,12.95,81.06,6.20,26.65,36.22,-0.07,12.91,69.90
$PJCIFN2,06/05/2025 21:15:00,229.86,228.44,229.20,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.35,7.85,67.03,40.10,1.93,15.47,73.74,11.36,76.75,4.89,11.92,33.10,-1.61,11.91,67.31,13.20,81.52,6.53,25.43,36.71,0.16,13.54,70.43
$PJCIFN2,06/05/2025 21:16:00,229.73,228.18,229.20,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.50,7.81,84.14,39.38,1.34,14.30,73.74,9.61,78.21,4.89,11.93,32.50,-1.61,11.31,65.51,12.45,81.29,6.05,27.51,36.15,-0.07,12.94,69.80
$PJCIFN2,06/05/2025 21:17:00,229.98,228.06,229.21,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,86.28,7.84,64.58,40.01,1.93,14.89,72.57,10.76,77.93,4.88,11.95,34.20,-1.61,10.73,66.79,12.81,81.04,6.13,24.28,36.35,-0.30,12.79,69.64
$PJCIFN2,06/05/2025 21:18:00,229.73,228.18,229.18,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,87.50,7.85,79.44,40.03,2.51,14.89,73.15,11.38,77.00,4.88,12.52,33.54,-1.02,11.93,64.88,13.44,81.63,6.70,29.33,36.86,0.48,13.53,70.36
$PJCIFN2,06/05/2025 21:19:00,229.98,228.31,229.20,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,87.94,7.83,66.45,39.58,1.34,13.74,73.74,10.74,77.43,4.87,11.31,33.05,-1.61,10.74,65.95,12.74,80.83,6.06,24.18,36.05,-0.42,12.83,69.54
$PJCIFN2,06/05/2025 21:20:00,229.98,228.31,229.20,0.06,0.38,0.03,0.34,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,87.01,7.83,77.31,38.23,0.75,14.89,73.11,11.37,77.93,4.87,12.53,32.53,-2.20,10.77,65.47,13.02,80.96,5.99,26.91,35.93,-0.27,12.85,69.69
$PJCIFN2,06/05/2025 21:21:00,229.86,228.31,229.21,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.17,8.44,65.90,39.99,1.92,14.91,72.61,11.35,78.17,4.89,12.54,32.44,-1.02,11.94,64.88,13.29,81.66,6.66,25.06,36.64,0.45,13.31,70.36
$PJCIFN2,06/05/2025 21:22:00,229.86,228.06,229.17,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.94,86.27,7.26,81.74,39.44,1.34,14.29,72.91,10.18,78.30,4.29,10.75,32.48,-1.61,11.34,67.04,12.87,81.22,5.99,28.65,36.08,-0.28,12.73,69.70
$PJCIFN2,06/05/2025 21:23:00,229.73,228.31,229.19,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.85,87.89,8.44,65.82,40.59,1.92,15.49,73.54,11.38,78.17,4.89,11.95,33.12,-1.61,11.31,65.43,13.13,81.53,6.39,25.25,36.59,0.09,13.00,69.97
$PJCIFN2,06/05/2025 21:24:00,229.73,228.31,229.12,0.07,0.44,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,100.25,8.42,68.44,39.42,1.92,14.88,73.11,10.77,79.06,4.31,11.35,32.48,-1.61,11.34,65.91,12.91,83.44,6.22,28.25,36.32,0.10,13.11,70.05
$PJCIFN2,06/05/2025 21:25:00,229.86,228.18,229.17,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,88.43,7.85,65.86,39.53,1.34,14.88,73.24,11.32,77.21,4.29,11.93,33.05,-1.61,10.77,64.77,12.61,81.70,6.07,24.09,35.89,-0.14,12.84,69.97
$PJCIFN2,06/05/2025 21:26:00,229.86,228.31,229.14,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,89.61,7.84,82.87,39.53,1.93,14.88,73.58,10.20,79.34,4.89,13.68,32.50,-1.60,11.89,66.42,13.06,82.51,6.59,28.92,36.51,0.32,13.50,70.11
$PJCIFN2,06/05/2025 21:27:00,229.73,228.18,229.12,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,88.68,7.83,65.82,39.96,1.34,14.87,73.11,10.18,78.34,4.88,12.50,33.66,-1.61,11.36,67.12,12.87,82.53,6.34,24.99,36.64,0.08,13.25,70.01
$PJCIFN2,06/05/2025 21:28:00,229.60,228.18,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.30,87.89,7.25,82.92,39.42,1.33,13.69,73.66,10.18,79.02,4.88,11.92,33.07,-1.61,11.33,66.46,12.45,82.33,5.85,28.82,36.11,-0.45,12.58,69.69
$PJCIFN2,06/05/2025 21:29:00,229.86,227.93,229.16,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.87,90.45,7.84,63.48,38.88,1.34,14.89,73.74,10.78,79.11,4.29,11.34,33.66,-2.19,10.76,67.08,12.87,82.56,6.10,24.06,36.38,-0.18,12.77,69.96
$PJCIFN2,06/05/2025 21:30:00,229.86,228.31,229.18,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.62,89.56,8.40,72.35,40.01,1.93,14.86,73.07,11.37,79.61,4.88,12.53,34.26,-2.20,11.35,66.06,13.51,83.44,6.59,28.86,36.75,0.27,13.33,70.24
$PJCIFN2,06/05/2025 21:31:00,229.73,228.31,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,89.76,7.83,64.06,39.60,1.34,14.31,73.28,10.77,79.06,4.88,11.36,33.07,-1.60,11.30,67.20,12.86,82.84,5.99,23.84,36.25,-0.20,12.87,69.85
$PJCIFN2,06/05/2025 21:32:00,229.73,228.18,229.12,0.06,0.39,0.03,0.38,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,89.12,7.82,85.76,39.53,1.92,15.47,72.48,10.78,80.24,4.88,12.52,32.48,-1.60,10.74,65.51,13.06,83.37,6.30,28.47,36.52,0.25,13.25,69.97
$PJCIFN2,06/05/2025 21:33:00,229.73,228.18,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.42,89.81,7.84,64.69,39.96,1.92,15.47,74.08,11.37,80.24,4.88,12.52,34.19,-1.02,11.33,66.61,13.46,83.69,6.43,25.80,36.91,0.18,13.35,70.16
$PJCIFN2,06/05/2025 21:34:00,229.73,228.18,229.12,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.47,89.76,8.43,82.24,40.10,1.34,14.89,72.61,11.35,80.60,4.28,11.33,33.62,-1.60,11.33,65.98,13.25,83.66,6.40,28.69,36.76,-0.04,13.08,70.16
$PJCIFN2,06/05/2025 21:35:00,229.73,228.18,229.14,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.50,90.99,7.84,67.07,39.49,1.93,14.30,72.61,11.37,80.15,4.29,11.91,33.09,-2.19,11.89,66.97,13.29,83.73,6.36,24.85,36.75,0.02,13.16,69.87
$PJCIFN2,06/05/2025 21:36:00,229.86,227.93,229.10,0.07,0.45,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,103.67,7.83,81.51,40.64,1.93,15.43,73.11,11.35,79.47,4.87,11.93,31.87,-1.61,11.33,66.68,12.88,85.14,6.31,28.14,36.57,0.03,13.13,69.95
$PJCIFN2,06/05/2025 21:37:00,229.60,228.06,229.10,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,89.71,7.81,65.93,40.64,1.92,15.45,72.57,11.35,79.70,4.30,11.35,33.69,-1.61,11.33,66.53,12.77,83.22,5.97,24.38,36.24,-0.11,13.14,69.65
$PJCIFN2,06/05/2025 21:38:00,229.98,228.06,229.11,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.41,89.07,8.43,86.83,40.73,1.34,14.89,72.61,11.37,79.70,4.87,13.12,31.93,-1.61,11.93,66.53,13.27,83.60,6.68,29.71,36.62,0.26,13.51,70.09
$PJCIFN2,06/05/2025 21:39:00,229.86,228.18,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.17,7.84,64.03,40.75,1.34,14.31,72.57,11.35,79.61,4.29,12.52,33.03,-1.60,11.31,67.27,12.89,83.26,6.04,24.35,36.48,-0.28,12.78,69.69
$PJCIFN2,06/05/2025 21:40:00,229.86,228.18,229.14,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,89.36,7.84,81.11,40.01,1.92,14.91,72.73,11.90,79.83,4.86,12.52,33.69,-2.19,10.74,66.68,13.16,83.45,6.25,28.53,36.53,0.03,12.88,70.18
$PJCIFN2,06/05/2025 21:41:00,229.73,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,89.81,8.43,64.76,40.80,1.93,14.31,73.28,11.94,79.65,5.45,11.92,33.03,-1.61,11.92,66.50,13.36,83.48,6.75,24.80,36.94,0.57,13.36,70.50
$PJCIFN2,06/05/2025 21:42:00,229.73,228.18,229.13,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,88.33,7.25,84.00,39.44,1.93,14.27,72.61,10.20,78.98,4.87,12.50,33.07,-1.61,10.74,65.40,12.56,82.54,6.04,27.78,36.17,-0.38,12.65,69.72
$PJCIFN2,06/05/2025 21:43:00,229.98,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.36,88.28,7.86,64.03,38.81,1.92,14.91,72.40,10.19,79.06,4.30,11.94,32.50,-2.77,10.74,67.08,12.82,82.58,6.27,25.42,36.29,0.02,12.98,69.90
$PJCIFN2,06/05/2025 21:44:00,229.73,228.31,229.16,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,88.58,8.43,86.34,41.27,1.92,14.86,74.46,10.75,79.65,4.87,13.69,31.82,-1.02,11.93,66.68,12.98,82.83,6.63,29.46,36.47,0.27,13.35,70.15
$PJCIFN2,06/05/2025 21:45:00,229.86,228.31,229.16,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,86.86,7.82,64.76,41.23,1.34,14.89,72.53,10.20,77.89,4.88,11.92,33.62,-1.61,11.32,67.08,12.60,81.91,6.21,24.55,36.23,-0.32,12.73,69.69
$PJCIFN2,06/05/2025 21:46:00,229.86,228.31,229.15,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,87.65,8.42,78.22,40.08,1.34,14.86,73.11,11.34,79.20,4.88,12.51,33.60,-1.61,10.74,67.08,13.41,82.17,6.80,29.01,36.64,0.19,13.08,70.04
$PJCIFN2,06/05/2025 21:47:00,229.86,228.18,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.40,8.40,67.07,41.30,1.93,14.89,73.37,11.34,78.70,4.88,11.91,32.42,-1.61,11.32,65.91,13.23,81.74,6.54,24.19,36.57,0.20,13.18,70.12
$PJCIFN2,06/05/2025 21:48:00,229.73,228.06,229.15,0.06,0.44,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,101.01,9.00,84.49,40.03,1.92,14.89,72.10,10.78,77.76,4.86,11.93,33.62,-2.20,11.33,67.35,12.67,82.81,6.34,28.40,35.87,-0.27,12.72,69.49
$PJCIFN2,06/05/2025 21:49:00,229.73,228.31,229.23,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.40,8.43,64.06,40.01,1.34,14.87,73.28,10.78,77.84,4.88,11.92,33.67,-1.60,11.92,66.50,13.37,81.66,6.83,24.93,36.62,0.17,13.31,70.22
$PJCIFN2,06/05/2025 21:50:00,229.86,228.06,229.17,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.04,87.40,7.83,82.73,39.44,1.33,14.28,72.53,11.35,78.02,4.88,11.95,33.12,-1.61,10.75,67.67,12.83,81.06,6.20,28.10,36.05,-0.19,12.75,69.92
$PJCIFN2,06/05/2025 21:51:00,229.86,228.31,229.17,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,87.06,8.44,65.27,41.20,1.93,14.87,73.03,11.36,78.02,5.48,13.11,34.77,-1.02,11.34,67.75,13.12,81.45,6.79,24.66,36.87,0.15,13.16,70.32
$PJCIFN2,06/05/2025 21:52:00,229.86,228.06,229.21,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,86.67,7.85,79.49,40.03,1.93,14.30,72.61,10.76,78.26,4.88,11.92,33.07,-1.61,10.75,66.53,12.87,81.13,6.23,28.56,36.47,-0.16,12.90,69.67
$PJCIFN2,06/05/2025 21:53:00,229.73,228.18,229.18,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,86.13,8.39,65.20,40.69,1.34,14.90,72.53,10.78,77.97,4.89,11.93,33.05,-1.61,11.35,67.23,13.24,81.12,6.47,24.39,36.67,0.16,13.22,70.29
$PJCIFN2,06/05/2025 21:54:00,229.86,228.06,229.20,0.07,0.37,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,85.39,7.85,86.54,41.79,1.34,14.86,72.48,11.37,76.21,4.87,11.93,32.50,-2.20,11.33,66.06,12.91,80.77,6.22,28.62,36.43,-0.18,13.07,69.65
$PJCIFN2,06/05/2025 21:55:00,229.86,228.18,229.20,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,85.49,7.83,63.44,39.42,1.92,14.89,72.48,10.77,77.26,4.30,12.52,33.71,-1.61,10.77,66.06,12.77,80.70,6.18,24.67,36.36,-0.06,13.06,70.01
$PJCIFN2,06/05/2025 21:56:00,229.98,228.18,229.18,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.01,7.83,73.23,40.14,1.93,14.89,72.57,10.77,78.43,5.46,13.11,33.64,-1.02,11.34,64.95,13.11,81.39,6.64,28.38,36.88,0.38,13.42,70.29
$PJCIFN2,06/05/2025 21:57:00,229.73,228.18,229.16,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,87.84,7.26,63.51,40.59,0.75,14.31,72.10,10.77,77.39,4.28,11.93,32.48,-1.60,11.30,65.62,12.68,80.76,5.97,24.45,36.15,-0.32,12.61,69.70
$PJCIFN2,06/05/2025 21:58:00,229.73,228.18,229.20,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.04,86.72,8.40,82.82,40.05,1.92,15.46,72.95,11.33,77.13,4.88,11.94,33.09,-1.61,11.90,66.57,13.26,81.19,6.41,27.71,36.65,0.10,13.25,70.08
$PJCIFN2,06/05/2025 21:59:00,229.86,228.44,229.22,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.49,86.27,7.85,64.69,39.49,1.92,15.50,72.65,10.78,78.02,4.88,11.94,32.50,-1.61,11.89,66.65,13.25,80.97,6.17,25.15,36.13,0.04,12.98,69.71
$PJCIFN2,06/05/2025 22:00:00,229.86,228.18,229.17,0.07,0.43,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,99.66,7.84,81.70,38.99,1.34,15.50,72.61,11.33,77.39,4.88,12.53,32.99,-1.61,10.76,66.57,13.38,82.54,6.32,28.21,36.35,0.01,13.21,69.85
$PJCIFN2,06/05/2025 22:01:00,229.86,228.06,229.18,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.96,7.85,64.65,40.03,1.93,14.32,72.65,10.78,77.39,4.89,11.35,31.89,-1.61,11.91,66.13,13.13,81.17,6.45,24.61,36.45,0.15,13.20,69.91
$PJCIFN2,06/05/2025 22:02:00,229.98,228.31,229.21,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.90,86.32,7.25,85.17,39.55,1.34,14.88,72.36,11.35,77.67,4.29,12.53,33.12,-1.61,11.30,65.54,12.73,80.88,5.91,29.93,36.05,-0.25,12.83,69.84
$PJCIFN2,06/05/2025 22:03:00,229.73,227.93,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,86.76,8.42,64.65,41.23,1.93,14.89,73.24,10.78,77.80,4.88,11.91,32.42,-1.61,11.33,67.63,13.26,81.56,6.48,25.61,36.75,0.20,13.28,70.35
$PJCIFN2,06/05/2025 22:04:00,229.98,227.93,229.18,0.06,0.38,0.03,0.37,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.08,7.25,83.50,44.19,1.93,14.83,72.61,10.78,77.39,3.71,11.93,33.12,-1.61,11.34,66.13,12.67,80.81,5.97,28.25,36.57,-0.25,12.72,69.90
$PJCIFN2,06/05/2025 22:05:00,229.73,228.18,229.19,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.45,8.40,64.98,40.64,1.93,14.89,71.98,11.32,77.30,4.88,11.92,33.67,-1.61,10.73,67.12,12.99,81.33,6.35,24.32,36.55,0.21,13.16,70.09
$PJCIFN2,06/05/2025 22:06:00,229.73,228.18,229.17,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.33,87.60,7.85,72.98,39.47,1.34,14.31,72.36,10.18,77.54,4.28,13.09,33.62,-1.61,11.33,66.02,12.86,80.82,6.04,28.14,36.14,0.00,12.93,69.69
$PJCIFN2,06/05/2025 22:07:00,229.86,228.18,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.44,87.06,7.84,64.65,39.44,1.93,14.89,72.44,11.39,78.17,4.28,11.93,33.03,-1.61,11.34,65.95,12.94,81.08,6.08,24.45,36.16,0.00,13.06,69.79
$PJCIFN2,06/05/2025 22:08:00,229.98,227.93,229.16,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,88.48,7.84,81.79,39.47,1.93,14.89,73.15,10.78,77.13,5.46,13.09,33.07,-1.61,11.89,66.68,13.12,81.48,6.41,28.93,36.55,0.26,13.26,70.25
$PJCIFN2,06/05/2025 22:09:00,229.86,227.80,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.72,86.91,7.83,63.58,39.44,1.33,14.88,72.02,11.30,78.43,4.29,11.94,33.10,-1.61,10.75,67.08,12.59,80.94,5.83,24.40,36.15,-0.35,12.65,69.70
$PJCIFN2,06/05/2025 22:10:00,229.73,228.06,229.12,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.08,88.04,7.83,78.76,40.62,1.92,14.85,72.65,11.33,78.08,4.88,11.92,33.64,-1.61,11.35,67.31,13.38,81.33,6.40,28.93,36.61,0.19,13.16,70.28
$PJCIFN2,06/05/2025 22:11:00,229.73,228.18,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,87.26,7.81,63.48,39.44,1.34,14.88,71.94,10.20,77.80,4.30,10.76,33.71,-1.61,10.76,66.09,12.74,80.62,5.87,24.55,36.07,-0.40,12.63,69.50
$PJCIFN2,06/05/2025 22:12:00,229.73,228.31,229.14,0.07,0.44,0.04,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,101.49,8.41,71.26,39.60,1.92,14.86,73.20,10.18,78.43,4.87,12.52,31.89,-0.43,11.34,67.01,13.50,83.38,6.69,29.45,36.67,0.52,13.49,70.29
$PJCIFN2,06/05/2025 22:13:00,229.86,228.06,229.18,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.08,87.40,7.85,67.15,39.49,1.34,14.29,72.61,11.34,77.58,4.87,12.52,33.09,-1.61,11.34,66.02,12.79,81.25,6.13,25.16,36.10,0.00,12.99,69.89
$PJCIFN2,06/05/2025 22:14:00,229.73,228.18,229.18,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.85,88.09,7.84,83.95,39.47,1.92,14.88,72.02,11.38,78.43,4.87,12.52,34.26,-1.02,11.34,66.09,12.97,81.84,6.39,28.64,36.41,0.13,12.99,70.10
$PJCIFN2,06/05/2025 22:15:00,229.73,228.18,229.17,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,89.02,8.41,65.35,40.71,1.34,14.29,72.53,10.77,77.76,4.89,11.35,32.46,-1.61,11.35,67.27,12.99,81.86,6.35,24.84,36.34,0.04,12.89,69.89
$PJCIFN2,06/05/2025 22:16:00,229.86,228.18,229.17,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.62,89.07,7.25,81.74,38.97,1.34,14.89,73.11,10.18,78.43,3.12,11.33,31.91,-1.61,10.77,65.91,12.80,81.95,6.02,28.47,36.06,-0.15,12.82,69.80
$PJCIFN2,06/05/2025 22:17:00,229.86,228.31,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,88.28,8.43,64.13,40.12,2.51,15.48,72.61,11.94,79.06,5.46,12.52,33.73,-1.02,11.91,67.08,13.41,82.68,6.74,25.45,36.86,0.41,13.58,70.15
$PJCIFN2,06/05/2025 22:18:00,229.86,228.31,229.10,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,88.48,7.26,76.55,40.10,1.34,14.88,71.86,10.77,78.48,4.88,11.92,33.05,-1.61,11.33,67.20,12.56,81.97,6.03,28.08,35.90,-0.41,12.76,69.67
$PJCIFN2,06/05/2025 22:19:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.90,87.89,7.83,63.66,38.94,1.93,14.90,72.69,10.73,79.39,4.28,11.33,32.46,-1.60,11.33,66.65,12.76,82.71,6.18,24.55,36.10,0.08,13.05,69.65
$PJCIFN2,06/05/2025 22:20:00,229.73,228.18,229.15,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.05,89.22,8.42,86.88,41.25,1.93,14.80,72.40,10.18,79.34,4.28,11.91,33.66,-1.60,11.33,66.61,13.23,82.93,6.38,28.73,36.61,0.14,13.09,70.13
$PJCIFN2,06/05/2025 22:21:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,87.89,7.83,63.48,40.08,1.92,15.44,72.65,10.21,79.24,4.88,11.93,32.57,-2.20,11.34,66.09,12.72,82.79,6.07,24.33,36.40,-0.20,12.95,69.82
$PJCIFN2,06/05/2025 22:22:00,229.73,228.18,229.10,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,89.07,7.84,66.59,39.51,1.93,14.31,72.53,11.92,80.11,4.87,12.49,33.58,-1.60,11.32,66.46,13.43,83.41,6.51,28.94,36.78,0.25,13.28,70.23
$PJCIFN2,06/05/2025 22:23:00,229.98,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.30,87.89,7.24,62.37,38.40,0.75,14.29,71.43,11.35,79.74,4.87,11.91,33.62,-1.61,11.33,64.84,12.66,82.90,6.03,24.96,36.16,-0.40,12.70,69.40
$PJCIFN2,06/05/2025 22:24:00,229.73,227.93,229.10,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.61,102.72,8.39,82.92,40.59,1.93,15.46,72.87,10.76,80.51,5.45,13.10,33.03,-1.02,11.93,67.27,13.36,85.26,6.58,28.93,36.94,0.54,13.47,70.18
$PJCIFN2,06/05/2025 22:25:00,229.73,228.06,229.14,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,88.58,7.26,66.48,40.08,1.34,14.27,72.53,10.75,79.15,3.71,11.92,31.84,-1.61,11.34,67.04,12.81,83.10,5.99,24.58,36.15,-0.31,12.85,69.56
$PJCIFN2,06/05/2025 22:26:00,229.73,227.93,229.10,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,89.41,9.01,83.90,39.42,1.92,14.89,73.87,11.36,79.15,4.88,13.10,33.67,-1.61,11.35,66.72,13.30,83.79,6.43,28.93,36.78,0.28,13.14,70.58
$PJCIFN2,06/05/2025 22:27:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,89.17,8.43,64.03,40.66,1.34,14.29,72.02,10.77,80.24,4.29,11.92,33.09,-1.61,11.30,66.93,12.79,83.58,6.15,24.47,36.25,-0.01,12.78,69.80
$PJCIFN2,06/05/2025 22:28:00,229.73,228.06,229.07,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.49,90.20,8.44,70.16,40.10,1.93,14.86,72.44,10.76,80.88,4.30,11.93,32.97,-3.36,11.35,66.57,13.20,83.92,6.61,29.09,36.82,0.21,13.35,70.23
$PJCIFN2,06/05/2025 22:29:00,229.73,228.18,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.17,7.84,64.03,40.05,1.92,14.87,72.40,11.35,79.70,4.88,11.91,33.62,-1.60,11.32,66.42,12.97,83.67,6.33,24.34,36.54,0.12,12.95,70.01
$PJCIFN2,06/05/2025 22:30:00,229.73,228.06,229.10,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,89.61,7.84,81.56,40.05,1.93,14.86,72.24,11.36,79.83,4.86,12.54,33.07,-1.61,11.28,66.65,12.75,83.16,6.24,27.72,36.32,-0.01,12.89,69.88
$PJCIFN2,06/05/2025 22:31:00,229.98,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.71,9.01,64.58,40.62,1.93,14.87,72.57,10.76,79.65,3.72,12.52,33.03,-1.02,11.93,67.08,12.84,83.34,6.39,25.11,36.64,0.36,13.41,70.11
$PJCIFN2,06/05/2025 22:32:00,229.86,228.06,229.13,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.17,8.42,81.70,40.73,1.34,14.26,73.20,10.79,78.84,4.87,12.51,33.64,-2.18,11.34,66.06,12.57,82.96,6.12,28.22,36.27,-0.16,12.74,69.80
$PJCIFN2,06/05/2025 22:33:00,229.73,228.18,229.11,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.31,89.61,8.42,65.20,40.08,1.34,14.89,72.36,11.34,80.02,4.88,11.93,32.50,-1.61,11.31,65.47,12.98,83.11,6.41,25.46,36.66,0.07,12.99,69.97
$PJCIFN2,06/05/2025 22:34:00,229.73,228.18,229.13,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,88.33,8.41,75.87,40.12,1.93,14.86,74.25,11.33,79.61,4.29,12.50,32.99,-1.61,11.31,66.46,13.07,82.71,6.66,28.15,36.60,0.17,13.03,70.30
$PJCIFN2,06/05/2025 22:35:00,229.73,228.31,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,87.35,7.84,63.55,40.10,1.34,14.30,72.65,11.33,79.06,4.87,11.32,33.03,-1.61,11.33,65.98,12.68,81.95,6.05,24.14,36.07,-0.39,12.77,69.73
$PJCIFN2,06/05/2025 22:36:00,229.73,228.18,229.13,0.07,0.44,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,101.32,8.42,84.77,39.51,1.92,14.89,72.44,11.39,79.11,4.88,13.10,34.22,-1.02,11.32,67.04,13.35,83.79,6.63,28.07,36.41,0.24,13.20,70.10
$PJCIFN2,06/05/2025 22:37:00,229.73,228.31,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,86.72,7.83,64.17,40.05,1.33,14.30,72.40,10.75,77.30,5.45,11.92,32.46,-1.61,10.77,66.06,13.00,81.82,6.47,25.13,36.04,-0.07,12.94,69.79
$PJCIFN2,06/05/2025 22:38:00,229.86,228.06,229.18,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.88,86.62,8.44,71.81,39.55,1.93,14.91,72.65,11.36,78.48,4.30,11.92,32.48,-2.19,11.28,67.63,12.84,81.57,6.31,29.26,36.22,-0.07,12.84,69.86
$PJCIFN2,06/05/2025 22:39:00,229.86,228.06,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.43,9.00,64.61,39.47,1.34,14.88,73.24,11.36,78.43,5.48,13.70,33.07,-1.02,11.89,68.37,13.45,81.87,6.97,25.08,36.85,0.47,13.47,70.47
$PJCIFN2,06/05/2025 22:40:00,229.86,228.06,229.16,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.03,8.43,79.53,38.92,1.34,14.80,72.32,11.35,78.30,4.88,11.32,33.69,-1.61,10.73,65.51,12.69,80.95,6.30,27.95,35.96,-0.33,12.62,69.58
$PJCIFN2,06/05/2025 22:41:00,229.73,228.18,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.01,9.59,64.10,41.30,1.93,14.90,74.33,11.35,78.39,5.48,13.09,32.46,-1.02,11.93,67.52,13.21,81.68,6.94,25.09,36.72,0.45,13.58,70.18
$PJCIFN2,06/05/2025 22:42:00,229.73,228.18,229.19,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,86.38,7.84,82.33,38.99,1.34,13.72,72.10,10.77,77.30,4.29,12.51,33.07,-1.61,11.29,66.72,12.58,80.75,6.10,28.36,36.09,-0.16,12.82,69.77
$PJCIFN2,06/05/2025 22:43:00,229.86,227.93,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.04,86.76,8.43,65.86,40.64,1.93,14.82,72.44,11.34,77.63,4.89,13.11,33.66,-1.02,10.75,67.31,13.03,81.29,6.52,24.68,36.54,0.29,13.22,69.95
$PJCIFN2,06/05/2025 22:44:00,229.73,228.18,229.12,0.06,0.37,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,85.63,7.84,70.12,41.20,1.34,14.30,72.28,10.77,77.67,4.88,12.52,32.48,-1.61,10.76,67.04,12.56,80.74,6.17,28.80,36.32,-0.20,12.88,69.73
$PJCIFN2,06/05/2025 22:45:00,229.86,228.18,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.88,87.40,7.85,64.17,40.10,1.93,14.87,73.03,10.80,78.02,4.89,11.33,33.62,-2.20,11.35,67.12,12.87,81.16,6.48,24.26,36.52,0.08,12.99,70.07
$PJCIFN2,06/05/2025 22:46:00,229.98,228.31,229.20,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.51,86.03,8.44,82.28,39.51,1.92,14.86,72.61,11.38,78.48,4.89,12.52,33.12,-1.61,11.30,66.65,13.16,81.11,6.44,28.49,36.42,0.20,13.04,70.07
$PJCIFN2,06/05/2025 22:47:00,229.98,228.18,229.16,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,86.62,8.41,63.51,39.51,1.93,14.92,73.36,11.35,77.21,4.30,11.35,33.05,-1.61,11.33,67.16,12.81,80.74,6.21,24.35,36.32,-0.09,13.10,69.96
$PJCIFN2,06/05/2025 22:48:00,229.98,228.06,229.16,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,101.85,8.40,85.27,40.12,1.93,15.43,72.61,10.77,78.48,4.88,13.10,33.64,-1.60,11.95,66.46,13.45,82.89,6.60,28.27,36.60,0.32,13.51,70.07
$PJCIFN2,06/05/2025 22:49:00,229.73,228.06,229.17,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,86.18,7.83,65.31,39.44,1.34,14.87,72.44,11.37,77.00,4.29,10.76,33.64,-2.19,10.76,66.09,12.73,80.73,6.10,24.92,36.04,-0.29,12.91,69.81
$PJCIFN2,06/05/2025 22:50:00,229.73,228.44,229.15,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.45,8.40,75.41,40.08,1.93,14.85,72.99,11.94,78.21,4.88,13.10,32.46,-1.02,11.34,67.04,13.66,81.43,6.47,27.76,36.76,0.27,13.27,70.35
$PJCIFN2,06/05/2025 22:51:00,229.73,228.18,229.18,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.91,85.84,7.83,66.41,40.08,1.93,14.30,72.57,10.76,77.97,4.88,11.93,33.03,-1.61,11.35,66.72,13.06,81.04,6.31,24.86,36.45,0.14,12.96,69.96
$PJCIFN2,06/05/2025 22:52:00,229.73,228.31,229.17,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,86.27,7.24,85.85,39.99,1.34,14.84,72.83,10.77,77.30,4.30,11.33,32.52,-1.61,11.33,67.67,12.53,80.74,5.94,28.00,35.89,-0.23,12.68,69.55
$PJCIFN2,06/05/2025 22:53:00,229.86,228.18,229.17,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.76,8.43,67.69,39.49,1.93,14.90,72.65,10.78,77.67,4.30,11.92,31.93,-1.02,11.33,67.86,13.16,81.08,6.47,24.95,36.41,0.11,13.20,70.12
$PJCIFN2,06/05/2025 22:54:00,229.73,228.18,229.12,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,16.04,87.40,7.84,78.27,39.47,1.92,14.87,73.03,10.76,77.26,4.88,13.08,33.03,-1.60,11.35,66.68,12.86,81.06,6.26,29.03,36.18,-0.04,13.10,70.04
$PJCIFN2,06/05/2025 22:55:00,229.86,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.27,86.76,7.83,64.76,39.38,1.34,14.86,71.39,10.77,78.30,4.30,11.92,33.58,-1.61,11.31,67.31,12.53,81.02,5.97,24.58,36.10,-0.25,12.75,69.55
$PJCIFN2,06/05/2025 22:56:00,229.86,227.93,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,88.92,8.99,83.86,40.05,1.93,14.84,72.65,10.78,77.80,4.88,12.50,33.67,-1.02,10.74,67.71,13.01,81.48,6.60,28.26,36.80,0.34,13.20,70.20
$PJCIFN2,06/05/2025 22:57:00,229.73,228.18,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,87.45,8.38,64.65,38.46,1.34,14.28,73.70,10.78,77.89,4.30,11.93,33.10,-1.61,11.35,67.35,12.71,81.09,6.15,24.24,36.31,-0.16,12.89,69.91
$PJCIFN2,06/05/2025 22:58:00,229.73,228.18,229.14,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.50,87.16,8.43,82.28,39.51,1.34,14.86,73.20,11.33,78.34,4.31,12.51,33.62,-1.61,10.71,67.38,12.89,81.22,6.55,28.83,36.58,0.01,13.05,69.80
$PJCIFN2,06/05/2025 22:59:00,229.73,228.06,229.10,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.13,8.43,65.82,39.96,1.93,15.46,72.83,11.33,78.26,4.88,11.95,33.66,-1.61,11.34,67.04,12.94,81.13,6.45,25.54,36.48,0.18,13.16,70.23
$PJCIFN2,06/05/2025 23:00:00,229.73,227.80,229.12,0.06,0.43,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,99.13,7.26,66.52,40.08,1.34,14.89,72.48,10.75,77.84,4.88,11.92,33.07,-2.19,10.77,65.91,12.87,82.26,5.92,28.54,35.74,-0.39,12.78,69.45
$PJCIFN2,06/05/2025 23:01:00,229.73,228.06,229.18,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.48,9.01,66.52,40.05,1.92,14.89,73.07,10.79,77.34,4.88,13.11,33.12,-1.02,11.89,66.53,13.25,81.36,6.41,25.10,36.62,0.28,13.25,70.29
$PJCIFN2,06/05/2025 23:02:00,229.86,228.06,229.12,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,87.35,7.84,85.07,39.96,1.34,13.72,72.28,10.17,77.89,4.30,11.94,32.44,-1.61,10.74,66.13,12.87,81.13,6.03,30.10,36.05,-0.31,12.73,69.54
$PJCIFN2,06/05/2025 23:03:00,229.73,228.18,229.14,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,87.35,8.43,65.31,40.08,1.34,15.46,73.83,11.37,78.26,4.88,13.10,33.09,-1.61,11.31,67.04,13.18,81.70,6.43,25.47,36.53,0.15,13.12,70.21
$PJCIFN2,06/05/2025 23:04:00,229.86,228.06,229.09,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.46,87.26,7.83,84.49,38.90,1.91,14.29,72.65,10.78,78.98,4.88,12.51,32.50,-1.61,10.75,67.78,12.80,81.89,6.15,29.97,36.17,-0.17,12.87,70.00
$PJCIFN2,06/05/2025 23:05:00,230.11,228.18,229.13,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.03,87.94,7.83,63.55,40.64,1.93,15.45,72.36,10.79,79.06,4.89,10.75,33.09,-1.61,11.33,67.23,12.58,82.04,6.09,24.90,36.07,-0.08,12.94,69.96
$PJCIFN2,06/05/2025 23:06:00,229.73,227.93,229.10,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,89.66,8.42,71.68,41.91,1.34,14.88,73.11,10.77,79.06,4.29,13.13,32.53,-1.60,11.35,66.57,12.90,82.35,6.38,28.51,36.24,0.21,13.27,70.07
$PJCIFN2,06/05/2025 23:07:00,229.86,227.93,229.11,0.06,0.39,0.03,0.31,0.18,0.00,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.73,88.62,7.25,70.67,41.16,0.75,15.49,71.86,11.30,78.98,4.29,11.91,32.44,-1.61,10.73,66.46,12.45,82.34,5.86,24.64,35.95,-0.34,12.67,69.53
$PJCIFN2,06/05/2025 23:08:00,229.73,228.06,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,89.99,7.84,83.90,40.01,1.92,14.89,73.54,11.36,79.06,4.87,12.52,33.60,-2.19,11.33,66.61,13.15,83.16,6.62,28.90,36.78,0.19,13.18,70.17
$PJCIFN2,06/05/2025 23:09:00,229.60,227.93,229.10,0.06,0.38,0.03,0.29,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,87.79,7.84,66.45,44.23,1.93,14.27,73.07,10.76,79.74,4.30,11.91,32.48,-1.61,11.28,66.61,12.83,82.94,6.22,26.10,36.80,-0.20,12.84,69.63
$PJCIFN2,06/05/2025 23:10:00,229.73,228.18,229.09,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.45,89.02,8.44,79.85,39.47,1.93,14.88,73.20,10.77,79.39,4.88,11.95,33.05,-2.19,11.35,67.08,13.17,83.05,6.51,28.84,36.49,0.13,13.16,69.76
$PJCIFN2,06/05/2025 23:11:00,229.73,228.06,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.12,8.40,65.31,40.01,1.34,14.86,73.11,11.36,80.83,4.88,12.50,33.54,-1.60,11.93,67.52,13.23,83.61,6.69,25.31,36.55,0.24,13.43,70.22
$PJCIFN2,06/05/2025 23:12:00,229.98,227.93,229.12,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,101.20,7.84,83.27,39.40,1.34,14.30,72.61,10.76,79.43,4.86,13.11,32.53,-1.02,11.31,66.46,12.57,84.67,6.09,27.92,35.88,-0.18,12.83,69.58
$PJCIFN2,06/05/2025 23:13:00,229.73,228.18,229.13,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,88.38,7.84,65.24,41.27,1.93,14.81,72.10,11.35,80.47,4.86,11.92,33.58,-1.61,10.73,67.63,13.05,83.29,6.20,25.06,36.49,-0.03,12.98,69.90
$PJCIFN2,06/05/2025 23:14:00,229.86,228.18,229.12,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,88.87,8.42,86.98,40.55,1.34,15.47,72.79,11.34,80.29,4.87,12.52,33.69,-1.61,11.30,65.51,13.21,83.48,6.26,29.39,36.42,0.10,13.06,70.04
$PJCIFN2,06/05/2025 23:15:00,229.73,228.18,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,88.38,7.85,64.13,40.64,1.34,14.25,72.65,10.18,80.20,4.29,11.91,32.52,-1.60,10.74,66.65,13.06,83.25,6.32,24.61,36.63,-0.05,12.83,69.55
$PJCIFN2,06/05/2025 23:16:00,229.73,228.06,229.13,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.67,90.30,7.83,74.16,40.64,1.92,14.88,73.54,9.60,79.65,4.30,11.94,34.11,-1.61,10.77,67.31,13.33,83.61,6.40,29.30,36.71,0.20,13.19,70.05
$PJCIFN2,06/05/2025 23:17:00,229.73,228.18,229.09,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,89.99,7.83,68.17,39.44,1.34,14.30,73.66,11.34,78.89,3.71,10.15,33.09,-1.61,11.31,66.65,12.96,83.18,6.18,24.47,36.37,-0.11,13.06,69.64
$PJCIFN2,06/05/2025 23:18:00,229.73,227.80,229.08,0.06,0.39,0.03,0.37,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,88.33,7.82,85.31,40.01,0.75,14.88,72.02,10.77,79.70,4.29,12.50,33.66,-1.61,10.74,65.95,12.69,83.28,6.07,28.57,36.15,-0.13,12.98,69.61
$PJCIFN2,06/05/2025 23:19:00,229.73,228.18,229.09,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.88,88.97,7.83,65.31,40.10,1.92,14.84,73.28,10.77,80.83,4.89,12.52,34.19,-1.02,11.89,67.04,13.10,83.73,6.45,26.16,36.54,0.29,13.12,70.17
$PJCIFN2,06/05/2025 23:20:00,229.73,228.06,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.03,89.56,8.41,83.95,40.10,1.92,15.47,73.70,10.78,80.24,4.88,11.91,33.10,-1.61,11.89,66.61,13.40,83.54,6.54,29.33,36.66,0.27,13.14,70.44
$PJCIFN2,06/05/2025 23:21:00,229.86,228.06,229.11,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.25,88.48,7.25,65.16,39.40,1.33,14.29,71.94,10.77,79.39,4.88,11.91,34.22,-1.61,11.31,66.57,12.55,82.76,5.94,24.74,36.26,-0.43,12.66,69.55
$PJCIFN2,06/05/2025 23:22:00,229.73,228.18,229.12,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.41,8.42,79.71,40.05,1.92,14.89,72.53,11.32,80.56,5.46,11.92,33.01,-1.02,11.36,67.90,13.34,83.32,6.74,28.56,36.88,0.38,13.31,70.19
$PJCIFN2,06/05/2025 23:23:00,229.73,228.18,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.94,9.00,65.86,40.08,1.92,14.30,73.54,10.78,79.93,4.88,11.92,33.67,-2.19,11.89,66.38,12.93,82.93,6.45,24.39,36.53,0.06,13.22,70.21
$PJCIFN2,06/05/2025 23:24:00,229.98,228.18,229.09,0.06,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,100.56,7.82,84.00,40.66,1.34,14.25,73.11,10.78,79.34,4.87,12.51,33.09,-1.61,11.31,66.38,12.47,83.85,6.07,28.61,36.00,-0.32,12.68,69.75
$PJCIFN2,06/05/2025 23:25:00,229.86,228.31,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.99,9.00,64.21,40.10,1.34,14.89,72.69,10.78,79.11,4.90,13.10,34.22,-1.61,10.75,66.38,13.15,82.48,6.77,25.50,36.69,0.09,13.20,70.06
$PJCIFN2,06/05/2025 23:26:00,229.73,228.06,229.13,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,15.45,88.04,8.42,83.01,39.47,1.34,14.28,73.03,10.16,78.26,4.88,11.35,32.99,-1.61,11.28,67.04,12.79,81.90,6.27,28.63,36.04,-0.22,12.52,70.42
$PJCIFN2,06/05/2025 23:27:00,229.86,228.18,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.60,7.85,65.31,39.40,1.93,14.89,73.24,11.37,78.98,4.89,11.93,33.67,-1.61,11.34,66.50,13.35,82.17,6.78,25.28,36.58,0.28,13.36,70.12
$PJCIFN2,06/05/2025 23:28:00,229.73,228.18,229.12,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,87.70,8.43,84.68,39.47,1.92,14.89,72.36,11.36,77.97,4.88,11.91,31.91,-2.19,11.33,67.16,13.12,81.51,6.59,27.92,36.37,-0.09,13.01,69.96
$PJCIFN2,06/05/2025 23:29:00,229.86,228.18,229.14,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,87.40,7.85,66.41,38.40,1.93,14.91,72.06,11.35,78.39,4.88,11.91,33.64,-2.19,11.33,65.98,12.81,81.31,6.40,25.04,35.90,-0.16,12.80,69.47
$PJCIFN2,06/05/2025 23:30:00,229.86,228.06,229.16,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,87.21,9.59,87.03,39.51,1.92,14.89,72.99,11.91,79.06,4.87,11.93,32.52,-1.02,11.90,67.08,13.47,81.76,6.71,28.62,36.43,0.29,13.41,70.44
$PJCIFN2,06/05/2025 23:31:00,229.73,228.06,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.29,87.21,7.82,64.13,39.44,1.34,14.25,72.95,11.34,77.71,4.88,11.33,32.52,-1.61,10.74,66.72,12.68,81.05,6.34,25.07,36.00,-0.17,12.72,69.90
$PJCIFN2,06/05/2025 23:32:00,229.86,228.18,229.11,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,87.60,8.42,72.94,39.38,1.92,14.83,72.14,10.76,77.89,4.88,12.50,33.09,-1.61,11.29,66.38,12.94,81.35,6.62,27.99,36.49,-0.01,12.93,69.59
$PJCIFN2,06/05/2025 23:33:00,229.60,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.65,87.06,8.41,64.13,40.69,1.92,14.28,73.66,10.19,77.89,4.30,11.93,31.91,-1.61,11.29,67.23,12.96,81.10,6.46,24.89,36.40,-0.16,12.87,70.04
$PJCIFN2,06/05/2025 23:34:00,229.86,228.18,229.15,0.06,0.37,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,85.59,7.84,82.28,39.38,0.75,13.72,72.10,11.33,76.58,4.30,11.32,31.91,-1.61,11.32,66.57,12.59,80.71,6.11,27.57,36.03,-0.40,12.75,69.46
$PJCIFN2,06/05/2025 23:35:00,229.73,227.93,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.35,8.41,64.17,41.23,1.92,15.44,72.48,11.35,78.39,4.89,12.50,33.66,-1.61,11.35,67.71,13.09,81.25,6.73,25.50,36.80,0.30,13.45,70.05
$PJCIFN2,06/05/2025 23:36:00,229.86,228.18,229.11,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,100.56,8.39,84.04,41.25,1.93,14.29,73.83,10.21,77.71,4.88,11.91,33.09,-1.61,11.33,67.04,12.71,82.61,6.35,28.93,36.15,0.12,13.04,69.99
$PJCIFN2,06/05/2025 23:37:00,229.73,228.06,229.15,0.06,0.37,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.34,85.59,8.42,64.13,39.96,1.34,14.29,72.65,11.36,78.39,4.30,12.54,33.12,-1.60,10.74,66.72,12.85,81.06,6.12,24.61,36.28,-0.19,12.80,69.93
$PJCIFN2,06/05/2025 23:38:00,229.73,228.31,229.14,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.48,86.76,7.83,79.53,40.64,1.92,14.89,73.28,11.93,78.26,4.88,13.12,33.60,-1.02,10.74,67.75,13.50,81.47,6.59,29.88,37.06,0.44,13.38,70.50
$PJCIFN2,06/05/2025 23:39:00,229.73,228.18,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,86.03,7.84,64.13,39.55,2.51,14.30,73.49,11.35,77.13,4.88,11.93,31.93,-2.20,11.31,66.97,12.92,80.88,6.13,24.33,36.33,-0.16,12.83,69.81
$PJCIFN2,06/05/2025 23:40:00,229.86,228.31,229.15,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.52,87.35,7.83,85.27,38.81,1.92,15.45,72.06,11.35,78.39,4.31,11.93,33.05,-1.60,10.74,66.72,13.27,80.97,6.13,29.18,36.12,0.06,12.98,69.96
$PJCIFN2,06/05/2025 23:41:00,229.73,228.18,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.50,7.83,64.69,40.01,1.92,14.88,72.87,11.34,77.76,4.29,11.35,32.55,-1.61,11.33,67.27,13.25,81.29,6.28,24.39,36.27,0.05,12.94,70.03
$PJCIFN2,06/05/2025 23:42:00,229.73,228.18,229.13,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,86.52,7.25,66.48,38.97,1.33,14.86,73.28,10.77,77.54,4.29,12.51,33.05,-1.61,10.74,66.57,12.71,80.88,6.00,28.20,35.86,-0.21,12.84,69.65
$PJCIFN2,06/05/2025 23:43:00,229.86,228.06,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.26,7.84,64.13,40.01,1.34,14.89,72.87,11.37,77.89,4.30,11.93,33.12,-1.61,11.33,67.23,13.14,81.47,6.43,24.57,36.47,0.24,13.08,70.05
$PJCIFN2,06/05/2025 23:44:00,229.73,228.06,229.11,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,86.67,7.83,79.98,40.59,1.34,14.29,73.45,10.76,78.06,4.86,11.91,34.17,-1.61,10.74,67.20,12.75,80.92,6.17,28.31,36.30,-0.22,12.71,69.80
$PJCIFN2,06/05/2025 23:45:00,229.73,228.18,229.15,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,86.76,8.41,67.07,40.66,1.93,14.90,73.20,11.35,77.80,4.30,12.50,33.66,-2.19,11.33,66.50,13.20,81.49,6.41,25.34,36.46,0.13,13.18,70.24
$PJCIFN2,06/05/2025 23:46:00,229.73,227.93,229.11,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,87.65,9.54,83.86,41.20,1.92,15.48,72.53,10.78,78.34,4.88,11.93,32.52,-1.61,11.86,67.23,12.97,81.60,6.47,29.04,36.30,0.17,13.21,70.00
$PJCIFN2,06/05/2025 23:47:00,229.60,227.93,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,87.70,7.83,63.55,38.90,1.34,14.89,71.43,10.79,77.93,4.88,11.91,33.14,-1.61,11.29,67.67,12.69,81.08,6.11,24.67,36.17,-0.08,12.94,69.58
$PJCIFN2,06/05/2025 23:48:00,229.86,228.18,229.10,0.07,0.44,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,100.20,8.41,72.86,40.08,1.93,14.89,74.29,10.77,78.48,4.30,13.69,32.48,-1.02,11.92,67.23,13.06,83.05,6.51,28.26,36.60,0.46,13.43,70.15
$PJCIFN2,06/05/2025 23:49:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,87.26,7.81,64.65,40.05,1.34,14.29,73.24,10.78,77.93,4.87,11.91,32.52,-1.61,11.31,67.01,12.78,81.07,6.15,24.81,36.36,-0.20,12.78,69.85
$PJCIFN2,06/05/2025 23:50:00,229.73,228.06,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.64,86.72,8.39,81.11,39.94,1.92,15.43,75.51,10.19,77.84,4.30,11.95,33.07,-1.61,10.16,66.13,13.21,81.25,6.48,28.93,36.71,0.28,13.25,71.02
$PJCIFN2,06/05/2025 23:51:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,87.16,7.84,63.62,39.51,1.34,14.28,72.99,11.33,77.30,4.30,11.94,32.97,-2.20,10.74,67.20,12.73,80.92,5.95,25.05,36.09,-0.22,12.64,69.74
$PJCIFN2,06/05/2025 23:52:00,229.73,228.06,229.12,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.35,8.41,79.80,39.44,1.34,14.88,72.95,10.78,77.34,3.71,11.35,33.05,-1.61,11.31,66.42,12.89,80.91,6.02,28.19,36.12,-0.26,12.77,69.61
$PJCIFN2,06/05/2025 23:53:00,229.73,227.93,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.11,8.43,65.13,40.01,1.93,14.89,72.44,10.78,78.21,4.89,12.53,32.52,-1.02,11.34,67.27,13.23,81.37,6.51,25.37,36.43,0.30,13.36,70.14
$PJCIFN2,06/05/2025 23:54:00,229.98,228.06,229.16,0.07,0.38,0.08,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.06,0.13,0.16,0.00,0.06,0.31,15.44,87.84,18.99,76.63,40.03,1.92,14.84,73.20,10.78,77.71,6.04,13.10,33.10,-2.19,11.36,67.31,12.95,81.45,13.78,28.96,36.14,0.09,13.12,70.01
$PJCIFN2,06/05/2025 23:55:00,229.60,228.18,229.11,0.06,0.38,0.08,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,14.87,86.76,18.44,65.27,39.44,1.34,14.89,73.07,10.74,77.80,14.88,11.95,34.15,-1.61,11.33,66.42,12.91,81.65,16.71,25.18,36.33,-0.05,12.81,69.96
$PJCIFN2,06/05/2025 23:56:00,229.73,228.06,229.19,0.07,0.39,0.08,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.08,0.13,0.16,0.00,0.06,0.31,15.51,88.67,19.02,85.12,39.96,1.92,14.89,73.74,11.94,79.79,14.92,12.53,32.55,-1.02,11.93,67.04,13.39,82.54,17.29,28.82,36.79,0.46,13.53,70.63
$PJCIFN2,06/05/2025 23:57:00,229.60,228.44,229.16,0.07,0.38,0.08,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,15.51,87.94,18.97,63.51,38.88,1.92,14.84,72.44,10.76,77.97,14.26,11.92,33.62,-1.61,10.74,66.42,12.90,81.73,16.69,24.64,36.16,-0.16,12.82,69.63
$PJCIFN2,06/05/2025 23:58:00,229.73,228.06,229.14,0.06,0.38,0.08,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,14.92,87.30,19.02,76.42,40.57,1.93,14.88,72.65,10.18,78.93,14.82,11.91,33.05,-1.61,11.32,66.31,12.95,82.43,16.71,29.01,36.46,0.28,13.24,70.19