$PJCIFN2,04/05/2025 23:59:00,229.86,228.06,229.10,0.06,0.39,0.08,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,14.87,89.66,18.42,66.41,39.53,1.34,14.85,72.53,11.35,80.47,13.09,11.33,33.09,-1.61,11.36,66.09,12.95,83.35,16.19,24.31,36.65,-0.25,12.78,69.83
$PJCIFN2,05/05/2025 00:00:00,229.73,228.18,229.09,0.08,0.44,0.08,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,17.28,101.43,18.43,81.07,40.57,2.50,15.47,73.28,11.37,80.29,13.12,11.92,32.48,-2.19,10.74,67.04,13.66,85.07,16.45,27.55,37.15,0.11,13.27,70.58
$PJCIFN2,05/05/2025 00:01:00,229.86,227.93,229.09,0.07,0.39,0.09,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,15.44,89.66,19.52,64.10,39.44,1.34,15.49,74.29,10.16,80.02,14.29,11.92,33.64,-1.61,11.35,65.40,13.34,83.70,16.83,25.44,36.98,0.26,13.47,70.29
$PJCIFN2,05/05/2025 00:02:00,229.73,228.06,229.06,0.07,0.39,0.08,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,15.50,89.12,18.97,86.25,40.64,1.33,15.42,73.11,11.35,79.02,13.72,10.74,32.48,-1.61,11.33,65.62,12.96,83.27,16.30,30.53,36.65,-0.25,12.82,69.72
$PJCIFN2,05/05/2025 00:03:00,229.86,228.06,229.09,0.07,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,15.50,88.38,18.44,64.03,41.77,1.34,14.86,74.41,10.76,79.30,14.91,12.50,34.26,-1.60,10.18,66.68,12.91,82.99,16.50,24.39,36.92,-0.23,12.80,70.04
$PJCIFN2,05/05/2025 00:04:00,229.98,228.06,229.07,0.08,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,89.07,18.44,82.19,40.05,1.92,15.47,73.74,11.32,77.80,4.30,12.52,34.20,-2.19,11.33,67.16,13.37,83.27,7.17,28.24,36.94,0.16,13.53,70.42
$PJCIFN2,05/05/2025 00:05:00,229.73,228.18,229.05,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,88.23,10.79,64.10,40.05,1.92,16.03,73.20,10.16,79.34,3.71,11.36,33.03,-1.61,10.18,64.81,12.98,82.74,6.36,24.89,36.67,0.02,13.19,70.03
$PJCIFN2,05/05/2025 00:06:00,229.86,228.06,229.07,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,88.68,8.43,77.68,40.69,1.92,15.47,73.33,10.75,79.15,4.30,12.50,33.69,-1.61,11.89,65.36,13.06,82.81,6.50,26.93,36.80,0.12,13.36,70.34
$PJCIFN2,05/05/2025 00:07:00,229.73,228.18,229.03,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,87.79,7.79,64.10,39.53,1.34,14.86,73.03,10.19,78.93,3.71,10.75,32.48,-1.60,10.77,66.57,12.50,82.19,6.17,24.82,36.14,-0.20,12.82,69.84
$PJCIFN2,05/05/2025 00:08:00,229.73,228.06,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.94,8.40,82.28,40.03,1.92,14.90,74.12,11.35,79.52,4.30,11.94,33.03,-1.61,11.90,65.54,13.40,82.58,6.67,28.38,37.03,0.35,13.39,70.37
$PJCIFN2,05/05/2025 00:09:00,229.73,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,88.43,8.43,64.06,40.21,1.34,14.89,73.66,10.14,78.30,3.71,12.50,32.50,-2.19,11.33,64.95,13.15,81.99,6.37,24.52,36.58,-0.12,12.97,69.86
$PJCIFN2,05/05/2025 00:10:00,229.86,228.06,229.11,0.07,0.39,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,88.18,7.84,80.39,40.05,1.92,16.02,74.16,11.37,78.98,4.88,12.52,33.64,-1.60,11.33,65.51,13.64,81.83,6.52,27.38,36.79,0.20,13.23,70.19
$PJCIFN2,05/05/2025 00:11:00,229.73,228.18,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.09,8.98,64.69,40.03,1.93,15.47,74.08,10.77,79.43,4.88,13.08,33.64,-1.02,11.93,66.57,13.81,82.44,6.97,26.47,37.05,0.51,13.68,70.44
$PJCIFN2,05/05/2025 00:12:00,229.60,228.18,229.10,0.07,0.44,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,100.25,7.84,76.33,40.62,3.10,14.88,73.20,10.17,76.80,4.88,10.74,32.42,-1.61,11.87,65.51,13.28,83.00,6.55,26.30,36.23,0.10,13.13,69.97
$PJCIFN2,05/05/2025 00:13:00,229.73,228.18,229.12,0.07,0.38,0.03,0.37,0.17,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.70,85.93,7.84,85.31,38.99,4.26,16.03,74.08,10.77,77.26,4.89,11.93,33.66,-2.20,11.33,66.06,13.08,80.86,6.44,26.62,36.22,-0.15,13.00,70.02
$PJCIFN2,05/05/2025 00:14:00,229.73,228.18,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.34,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,87.35,8.42,84.58,40.08,2.52,14.89,78.41,11.94,77.97,5.46,12.53,31.91,-2.20,11.89,67.20,13.64,81.59,6.98,27.70,37.10,0.38,13.37,70.57
$PJCIFN2,05/05/2025 00:15:00,229.73,228.06,229.11,0.06,0.37,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.85,85.54,7.84,62.96,39.05,0.75,14.30,74.37,11.35,76.58,5.46,12.51,33.03,-1.61,10.75,65.51,12.96,80.46,6.39,25.04,36.33,-0.39,12.82,69.95
$PJCIFN2,05/05/2025 00:16:00,229.73,228.18,229.12,0.07,0.37,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.46,85.49,8.42,73.10,39.99,1.34,15.43,73.70,11.96,78.30,4.88,13.10,33.66,-1.02,11.92,67.20,13.63,81.11,7.08,28.00,36.95,0.42,13.57,70.55
$PJCIFN2,05/05/2025 00:17:00,229.73,228.06,229.03,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,87.30,8.41,64.65,39.42,1.92,15.40,74.25,10.76,77.21,4.88,12.50,33.62,-1.61,11.34,64.74,12.88,80.61,6.57,24.40,36.35,-0.09,13.09,69.95
$PJCIFN2,05/05/2025 00:18:00,229.60,228.18,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.42,86.27,9.01,83.36,40.64,1.93,14.88,74.12,10.76,77.63,4.88,13.09,32.44,-1.60,11.35,66.17,13.34,80.99,7.03,28.51,36.74,0.38,13.37,70.28
$PJCIFN2,05/05/2025 00:19:00,229.98,228.31,229.11,0.06,0.37,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,85.44,9.00,64.10,40.05,1.34,16.03,73.54,11.36,77.93,4.31,11.93,34.24,-1.61,10.76,66.17,13.06,80.67,6.50,24.42,36.43,-0.19,12.96,69.83
$PJCIFN2,05/05/2025 00:20:00,229.73,228.06,229.11,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.77,87.55,8.41,81.56,40.66,1.93,14.89,73.24,10.76,77.17,4.88,13.11,33.03,-1.02,11.35,66.61,13.70,81.55,6.79,28.05,37.16,0.38,13.43,70.17
$PJCIFN2,05/05/2025 00:21:00,229.73,228.18,229.04,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.42,7.84,67.69,39.42,1.93,14.30,73.70,10.77,77.21,4.30,10.74,31.30,-1.60,10.75,65.62,12.84,80.64,6.15,25.90,36.28,-0.24,12.89,69.86
$PJCIFN2,05/05/2025 00:22:00,229.73,228.18,229.09,0.08,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.87,87.89,8.42,77.72,40.03,1.93,15.46,73.62,10.73,78.43,5.46,12.50,34.24,-1.02,11.93,66.61,13.46,81.32,6.93,28.41,37.05,0.38,13.69,70.37
$PJCIFN2,05/05/2025 00:23:00,229.73,228.06,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.05,86.72,8.40,65.16,40.66,1.92,14.87,72.02,11.92,77.80,4.87,11.92,34.20,-1.02,10.74,67.71,13.41,81.15,6.52,26.08,36.64,0.17,13.30,70.19
$PJCIFN2,05/05/2025 00:24:00,229.73,228.18,229.07,0.07,0.43,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,99.24,7.83,82.82,39.51,1.92,15.41,73.20,11.92,77.08,4.30,10.75,33.58,-1.61,11.34,65.91,13.29,82.27,6.35,26.37,36.43,0.04,13.16,69.92
$PJCIFN2,05/05/2025 00:25:00,229.73,228.06,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.61,87.35,8.41,65.78,40.03,1.34,14.89,74.33,11.90,77.13,4.29,11.94,33.12,-1.02,11.94,65.98,13.50,81.25,6.64,26.04,36.78,0.32,13.47,70.21
$PJCIFN2,05/05/2025 00:26:00,229.73,228.18,229.09,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,86.38,7.83,74.57,39.47,1.34,14.31,72.57,11.35,77.34,4.30,11.94,33.66,-1.61,11.33,64.95,13.03,80.60,6.17,27.56,36.33,-0.18,12.92,69.95
$PJCIFN2,05/05/2025 00:27:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.30,8.41,63.58,40.03,1.92,14.89,73.66,11.35,77.97,4.88,13.69,31.86,-1.02,11.93,67.55,13.48,81.44,6.69,25.14,36.78,0.35,13.41,70.26
$PJCIFN2,05/05/2025 00:28:00,229.73,228.06,229.06,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,86.57,7.83,83.55,38.86,1.33,14.87,72.65,10.78,77.80,4.29,10.16,33.10,-2.19,11.32,66.57,12.92,80.77,6.18,26.97,36.20,-0.28,13.04,69.67
$PJCIFN2,05/05/2025 00:29:00,229.60,228.18,229.11,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.45,8.43,70.59,40.62,1.93,15.46,73.58,11.37,77.26,4.89,13.11,33.69,-1.02,11.34,67.20,13.49,81.55,6.80,25.92,36.82,0.46,13.67,70.30
$PJCIFN2,05/05/2025 00:30:00,229.73,228.06,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.02,86.76,7.82,82.28,40.01,1.34,14.88,72.53,11.34,77.84,4.30,11.92,33.09,-1.61,11.31,67.04,13.00,80.91,6.07,27.26,36.23,-0.28,13.01,69.75
$PJCIFN2,05/05/2025 00:31:00,229.73,228.18,229.17,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.17,8.43,63.51,39.49,1.93,15.43,74.37,11.36,78.34,4.88,11.93,33.07,-1.02,11.88,66.65,13.32,81.47,6.47,24.72,36.99,0.26,13.30,70.31
$PJCIFN2,05/05/2025 00:32:00,229.86,228.06,229.13,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,86.18,7.84,77.31,40.57,1.34,14.81,72.65,11.35,77.93,4.88,11.34,33.60,-2.19,11.33,66.68,12.92,81.12,6.18,27.52,36.63,-0.33,12.80,69.90
$PJCIFN2,05/05/2025 00:33:00,229.73,228.06,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,86.18,7.83,64.13,40.03,1.33,14.30,73.15,9.57,76.29,4.87,12.51,33.58,-1.61,11.29,67.12,12.79,80.79,6.15,25.08,36.38,-0.44,12.67,69.51
$PJCIFN2,05/05/2025 00:34:00,229.73,228.06,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,87.94,9.01,84.09,40.05,1.92,14.89,74.46,11.37,78.80,4.89,12.52,32.53,-1.02,11.35,67.27,13.40,81.89,6.80,27.91,36.88,0.43,13.50,70.31
$PJCIFN2,05/05/2025 00:35:00,229.86,228.06,229.10,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.30,88.23,8.40,64.58,40.03,2.51,14.89,73.15,10.18,78.39,3.13,11.34,33.62,-1.61,10.74,66.02,12.89,81.61,6.12,24.14,36.19,-0.01,12.88,69.71
$PJCIFN2,05/05/2025 00:36:00,229.86,228.06,229.06,0.07,0.43,0.04,0.36,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.68,99.72,10.13,82.73,39.44,3.10,18.39,74.25,9.57,77.00,1.94,11.31,28.99,-2.78,11.33,65.51,13.45,83.61,6.56,28.55,36.56,0.27,13.51,70.11
$PJCIFN2,05/05/2025 00:37:00,229.73,228.06,229.09,0.08,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,88.13,8.40,69.85,41.27,2.52,14.31,73.28,10.77,78.26,4.30,11.93,32.50,-1.61,11.89,66.06,13.46,82.31,6.54,25.07,36.58,0.16,13.15,70.43
$PJCIFN2,05/05/2025 00:38:00,229.73,228.06,229.04,0.06,0.38,0.03,0.33,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.84,87.65,7.25,76.68,43.65,1.93,14.83,73.11,11.90,78.43,4.30,11.92,33.67,-2.77,10.76,66.06,12.94,81.97,6.09,28.00,37.02,-0.21,12.86,69.63
$PJCIFN2,05/05/2025 00:39:00,229.86,228.06,229.08,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.31,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.30,87.40,8.42,63.44,40.03,3.67,15.47,71.94,11.37,77.30,3.12,11.93,30.15,-3.37,9.55,66.02,13.04,82.23,6.22,24.63,36.16,-0.07,12.83,69.62
$PJCIFN2,05/05/2025 00:40:00,229.73,228.18,229.03,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,89.12,10.14,86.49,40.62,3.68,16.63,74.16,11.94,79.20,4.88,11.91,33.05,-2.18,11.92,66.68,14.08,82.98,6.75,27.59,36.82,0.41,13.50,70.42
$PJCIFN2,05/05/2025 00:41:00,229.73,228.06,229.00,0.07,0.39,0.04,0.28,0.17,0.00,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.49,89.61,9.00,63.58,39.62,0.75,15.44,73.96,10.77,74.90,2.53,11.91,32.46,-2.19,10.74,66.06,12.81,82.32,6.13,24.34,36.27,-0.31,12.88,69.89
$PJCIFN2,05/05/2025 00:42:00,229.60,228.06,229.01,0.07,0.39,0.04,0.32,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,89.71,8.42,74.07,40.75,4.86,15.44,73.49,10.18,80.15,4.88,12.51,32.52,-1.60,11.33,65.32,13.14,83.39,6.53,27.80,36.60,0.48,13.48,70.17
$PJCIFN2,05/05/2025 00:43:00,229.73,228.06,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,90.25,7.84,64.21,39.94,1.34,14.30,73.33,10.16,79.47,4.88,11.93,33.69,-1.61,10.75,66.61,12.95,83.09,6.26,25.64,36.68,-0.06,13.05,69.91
$PJCIFN2,05/05/2025 00:44:00,229.73,227.93,229.03,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,90.35,8.41,78.18,40.50,2.52,14.89,72.95,11.33,79.84,4.87,11.33,33.58,-1.61,10.76,66.68,13.21,83.53,6.63,27.72,37.00,0.21,13.32,70.03
$PJCIFN2,05/05/2025 00:45:00,229.86,228.18,229.06,0.08,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.20,89.66,11.35,63.58,40.12,1.92,14.85,72.87,11.35,79.88,4.30,12.52,33.64,-1.61,11.31,66.93,13.00,83.34,6.25,24.65,36.78,-0.29,12.97,69.68
$PJCIFN2,05/05/2025 00:46:00,229.60,228.06,229.02,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.33,90.25,8.41,82.28,40.03,1.92,14.88,72.91,11.35,79.43,4.88,10.14,33.07,-1.60,11.32,67.04,12.83,83.30,6.31,26.40,36.64,-0.16,13.01,69.90
$PJCIFN2,05/05/2025 00:47:00,229.60,227.93,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,89.71,8.99,65.31,40.03,1.93,15.45,73.03,11.32,79.21,5.46,12.50,34.26,-1.01,11.94,67.01,13.49,83.99,6.83,26.18,37.27,0.52,13.74,70.36
$PJCIFN2,05/05/2025 00:48:00,229.73,228.31,229.05,0.07,0.44,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.45,100.61,9.01,80.07,40.64,1.92,14.89,72.95,8.41,79.34,4.29,10.74,33.09,-1.61,11.90,66.21,13.07,84.89,6.23,27.14,36.47,-0.05,13.08,70.05
$PJCIFN2,05/05/2025 00:49:00,229.73,228.06,228.99,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,89.86,9.01,65.82,40.08,1.92,14.89,73.66,8.98,79.56,3.70,11.93,33.10,-2.19,11.29,66.89,13.01,83.15,6.13,25.22,36.56,-0.29,12.85,69.87
$PJCIFN2,05/05/2025 00:50:00,229.60,228.31,229.05,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.60,90.04,8.98,87.12,40.59,1.34,16.06,73.74,11.94,80.33,4.89,11.95,33.64,-1.02,11.93,67.08,14.01,83.94,6.86,27.98,37.14,0.37,13.67,70.45
$PJCIFN2,05/05/2025 00:51:00,229.60,228.06,229.03,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.64,89.02,10.20,62.85,39.49,2.51,16.06,72.32,10.75,79.65,3.70,11.94,33.07,-3.37,10.13,66.02,13.03,83.35,5.88,24.07,36.04,-0.36,12.71,69.57
$PJCIFN2,05/05/2025 00:52:00,229.73,228.06,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.47,90.25,8.42,83.46,40.10,2.51,14.89,74.16,11.35,80.83,5.46,13.08,33.67,-1.61,11.95,66.06,13.84,83.98,6.85,28.42,36.98,0.46,13.66,70.58
$PJCIFN2,05/05/2025 00:53:00,229.73,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,89.17,9.60,64.65,40.62,1.34,14.29,72.48,8.99,78.93,4.29,11.33,33.03,-2.19,11.91,65.47,13.04,82.93,6.25,24.89,36.30,-0.28,12.91,69.56
$PJCIFN2,05/05/2025 00:54:00,229.73,227.93,229.08,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.66,8.42,82.87,40.62,1.34,16.04,72.87,10.73,80.69,4.30,10.74,33.12,-1.02,10.14,67.63,13.52,83.66,6.65,27.05,36.72,0.29,13.48,70.24
$PJCIFN2,05/05/2025 00:55:00,229.73,228.18,229.05,0.07,0.39,0.04,0.29,0.17,0.02,0.06,0.32,0.05,0.35,0.01,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.31,8.44,66.99,39.49,4.27,14.90,72.40,10.75,80.33,3.12,13.10,31.25,-1.02,11.35,67.75,13.55,83.87,6.51,26.43,37.05,0.61,13.35,70.37
$PJCIFN2,05/05/2025 00:56:00,229.98,228.31,229.09,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.49,88.92,11.94,81.74,40.59,1.34,15.46,74.46,11.32,79.43,4.87,11.33,33.01,-2.19,11.33,66.38,13.14,82.95,6.62,26.65,36.59,-0.10,12.91,69.95
$PJCIFN2,05/05/2025 00:57:00,229.86,228.06,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.67,8.98,65.20,41.32,2.52,15.40,74.04,10.76,78.84,4.86,11.93,33.73,-1.61,8.97,66.65,13.15,82.99,6.43,25.30,36.76,0.01,13.11,70.35
$PJCIFN2,05/05/2025 00:58:00,229.73,228.06,229.01,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.84,8.39,75.87,39.96,1.93,15.47,73.70,11.35,79.93,3.12,13.10,33.09,-1.02,11.92,67.16,13.36,82.85,6.57,28.09,36.91,0.56,13.60,70.63
$PJCIFN2,05/05/2025 00:59:00,229.73,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,14.92,87.06,9.58,64.61,40.66,1.93,15.99,72.32,11.33,78.43,4.87,11.91,33.09,-3.37,10.73,63.15,13.00,82.12,6.21,25.80,36.34,-0.21,13.06,66.84
$PJCIFN2,05/05/2025 01:00:00,229.86,228.31,229.17,0.07,0.44,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.29,16.06,100.25,10.19,84.63,40.69,4.87,15.42,73.49,10.77,79.56,4.89,11.90,32.48,-1.02,11.89,60.56,13.65,84.07,6.88,26.81,36.73,0.57,13.33,66.33
$PJCIFN2,05/05/2025 01:01:00,229.73,228.31,229.15,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,15.44,88.43,8.42,65.31,39.44,1.93,14.88,77.73,10.18,78.48,3.71,12.52,33.09,-2.19,10.74,63.01,13.15,82.21,6.44,25.83,36.61,-0.03,13.20,66.31
$PJCIFN2,05/05/2025 01:02:00,229.73,228.31,229.13,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.34,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,16.70,87.99,8.99,82.96,40.62,1.93,14.89,77.69,10.75,77.89,4.87,11.35,33.66,-5.73,10.74,61.98,13.16,81.76,6.54,29.69,36.68,-0.32,13.03,66.01
$PJCIFN2,05/05/2025 01:03:00,229.98,228.06,229.08,0.07,0.38,0.05,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.54,86.67,10.73,65.24,39.53,2.52,16.03,73.62,10.20,77.89,4.30,11.35,33.67,-2.19,10.17,66.61,13.30,81.57,6.72,25.00,36.66,0.13,13.12,69.79
$PJCIFN2,05/05/2025 01:04:00,229.73,228.31,229.08,0.07,0.38,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,86.76,9.62,67.11,40.03,3.70,14.88,72.48,9.01,78.30,4.88,11.34,32.50,-2.19,10.75,65.51,12.94,81.31,6.53,27.89,36.31,-0.20,12.89,69.74
$PJCIFN2,05/05/2025 01:05:00,230.11,228.06,229.08,0.07,0.38,0.05,0.30,0.17,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,87.30,11.34,67.66,39.49,3.10,17.82,74.84,10.17,77.97,5.47,11.94,33.03,-2.78,11.89,65.51,13.39,81.61,7.27,25.10,36.64,0.36,13.52,70.32
$PJCIFN2,05/05/2025 01:06:00,229.86,228.18,229.08,0.08,0.38,0.05,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.25,86.13,10.74,81.74,40.19,4.85,17.82,74.21,11.32,78.26,1.94,11.32,33.12,-3.37,10.16,65.95,12.85,80.97,6.55,26.77,36.36,-0.11,12.94,69.76
$PJCIFN2,05/05/2025 01:07:00,229.86,228.06,229.09,0.08,0.38,0.04,0.34,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,87.40,9.59,78.05,40.05,6.04,18.42,74.08,10.17,78.17,2.53,8.99,32.53,-3.38,10.74,67.12,13.49,81.63,6.77,25.69,37.07,0.48,13.46,70.34
$PJCIFN2,05/05/2025 01:08:00,229.73,228.06,229.09,0.08,0.38,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.84,86.76,10.18,69.57,40.59,1.92,16.04,76.01,8.99,74.82,4.30,10.18,32.39,-4.54,9.00,65.98,12.78,80.83,6.64,26.92,36.49,-0.43,12.88,70.16
$PJCIFN2,05/05/2025 01:09:00,229.73,228.18,229.10,0.08,0.38,0.04,0.31,0.17,0.01,0.08,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.81,86.91,9.58,70.00,39.64,3.10,17.19,73.15,10.75,76.08,4.30,11.35,33.71,-2.78,8.97,65.80,13.12,80.93,6.40,25.76,36.56,0.06,13.01,69.82
$PJCIFN2,05/05/2025 01:10:00,229.98,228.06,229.08,0.08,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.89,87.40,9.00,80.43,40.62,2.50,16.04,74.08,10.73,77.43,3.12,10.16,32.55,-2.20,10.76,66.31,13.53,80.99,6.53,27.07,36.78,0.25,13.35,70.29
$PJCIFN2,05/05/2025 01:11:00,229.73,228.06,229.06,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,87.40,8.99,64.69,40.14,3.10,15.47,74.33,7.24,77.17,4.30,11.34,30.61,-2.19,10.17,67.20,12.65,80.99,6.31,25.39,36.55,-0.10,13.10,70.07
$PJCIFN2,05/05/2025 01:12:00,229.86,228.06,229.08,0.07,0.43,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,98.85,9.60,81.79,40.05,3.69,15.47,74.08,10.76,77.34,3.72,11.91,33.60,-1.02,11.89,66.53,13.35,82.94,6.56,27.22,37.07,0.58,13.55,70.51
$PJCIFN2,05/05/2025 01:13:00,229.73,228.18,229.07,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.89,86.32,8.43,67.54,40.57,1.34,14.30,73.41,10.76,78.39,4.29,13.08,33.09,-1.61,10.16,66.93,13.12,81.08,6.34,25.40,36.62,-0.07,12.93,70.12
$PJCIFN2,05/05/2025 01:14:00,229.73,227.93,229.05,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.48,86.67,9.57,81.79,41.32,3.68,16.01,73.11,8.41,77.00,3.70,10.18,33.60,-2.78,10.17,65.43,12.83,80.72,6.14,28.73,36.37,0.03,12.90,69.88
$PJCIFN2,05/05/2025 01:15:00,229.73,228.18,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.50,8.42,65.78,40.08,2.51,15.46,74.75,11.35,76.67,4.30,11.34,33.73,-1.02,10.74,66.61,13.62,81.44,6.76,24.85,36.83,0.37,13.48,70.78
$PJCIFN2,05/05/2025 01:16:00,229.73,228.18,229.06,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.84,86.22,7.26,79.31,38.86,0.75,14.26,72.91,11.35,77.30,1.36,9.58,32.44,-4.55,11.88,66.97,12.84,80.36,6.02,26.12,35.93,-0.51,12.88,69.62
$PJCIFN2,05/05/2025 01:17:00,229.73,228.18,229.09,0.08,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.47,86.52,8.43,85.17,38.86,1.92,14.89,73.74,11.35,77.30,3.71,11.93,33.09,-2.19,10.74,66.02,13.17,80.90,6.28,25.99,36.21,0.05,13.03,70.17
$PJCIFN2,05/05/2025 01:18:00,229.98,228.18,229.06,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.99,10.15,82.33,40.66,1.34,16.65,74.16,7.81,77.63,4.87,11.92,33.67,-2.19,11.89,66.93,13.24,81.38,6.56,28.16,36.87,0.17,13.30,70.40
$PJCIFN2,05/05/2025 01:19:00,229.73,228.18,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.21,8.42,65.78,40.62,1.34,14.87,73.49,10.77,77.26,4.29,13.10,33.07,-1.61,10.76,66.61,13.04,81.08,6.32,25.90,36.56,0.00,12.95,69.97
$PJCIFN2,05/05/2025 01:20:00,229.73,228.18,229.10,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.63,88.82,8.40,77.72,40.05,2.51,15.47,74.67,11.34,77.26,4.30,11.93,33.09,-1.61,11.34,66.61,13.61,81.28,6.58,26.31,36.83,0.28,13.26,70.15
$PJCIFN2,05/05/2025 01:21:00,229.73,228.18,229.05,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,86.86,8.42,65.82,39.51,1.93,15.97,74.16,9.61,77.34,1.35,11.91,33.10,-2.19,10.73,66.61,12.70,80.77,6.08,25.46,36.31,-0.32,12.93,69.78
$PJCIFN2,05/05/2025 01:22:00,229.86,228.31,229.15,0.08,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.23,87.30,7.84,82.82,39.51,1.92,14.90,73.07,10.78,78.93,5.47,11.95,33.03,-2.19,11.89,67.23,13.40,81.58,6.84,26.73,36.86,0.34,13.53,70.32
$PJCIFN2,05/05/2025 01:23:00,229.98,228.18,229.10,0.07,0.38,0.05,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.60,11.32,78.18,40.05,3.10,15.47,73.66,8.98,77.30,4.30,11.34,33.03,-2.20,11.31,65.36,13.23,81.27,6.57,26.07,36.69,0.26,13.31,69.94
$PJCIFN2,05/05/2025 01:24:00,229.73,228.06,229.12,0.06,0.42,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,97.31,7.26,66.63,40.05,1.34,14.25,73.07,10.20,77.80,4.88,11.90,33.66,-2.19,10.76,66.06,12.84,82.63,6.18,26.94,36.44,-0.14,12.81,70.07
$PJCIFN2,05/05/2025 01:25:00,229.60,227.93,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.89,8.98,64.65,40.62,1.92,14.89,73.49,10.77,76.91,4.88,12.51,33.05,-1.61,11.31,66.57,13.40,81.48,6.69,25.71,37.00,0.34,13.27,70.54
$PJCIFN2,05/05/2025 01:26:00,229.86,228.18,229.05,0.06,0.38,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,86.72,8.38,78.68,39.49,1.92,15.45,72.53,11.35,77.93,4.29,10.74,31.87,-1.60,11.33,65.98,12.86,81.33,6.25,27.50,36.44,-0.16,12.88,69.76
$PJCIFN2,05/05/2025 01:27:00,229.60,228.31,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.04,8.39,64.17,39.60,1.92,14.30,73.24,11.35,78.48,4.87,12.50,32.50,-2.19,11.30,67.82,13.28,81.58,6.48,24.58,36.50,0.14,13.21,70.10
$PJCIFN2,05/05/2025 01:28:00,229.73,228.06,229.05,0.08,0.38,0.03,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,87.89,7.85,85.07,40.03,1.93,17.18,73.20,11.33,77.93,3.70,11.91,33.69,-1.61,10.73,65.98,13.44,81.64,6.40,28.14,36.48,0.05,13.04,70.07
$PJCIFN2,05/05/2025 01:29:00,229.73,228.06,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.64,87.84,8.42,64.61,40.66,1.34,15.40,73.83,11.35,78.93,4.88,11.93,33.05,-1.61,11.32,65.43,13.16,81.94,6.37,24.95,36.28,-0.17,13.05,69.94
$PJCIFN2,05/05/2025 01:30:00,229.60,228.18,229.05,0.08,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.78,88.53,8.42,74.11,40.66,3.10,14.29,72.99,10.17,77.76,4.89,11.92,33.03,-1.60,11.89,65.54,13.55,82.51,6.65,27.04,36.66,0.27,13.13,70.34
$PJCIFN2,05/05/2025 01:31:00,229.73,228.06,229.05,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,87.74,7.83,65.20,40.03,1.34,14.86,72.61,11.35,77.67,4.29,10.75,33.09,-2.19,11.34,66.53,12.83,82.06,5.99,25.44,36.02,-0.39,12.68,69.55
$PJCIFN2,05/05/2025 01:32:00,229.73,227.93,229.03,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,88.63,7.83,84.44,40.59,1.92,15.47,73.03,11.33,79.06,4.86,11.91,33.05,-1.02,11.34,67.20,13.45,83.02,6.67,27.35,36.80,0.38,13.34,70.32
$PJCIFN2,05/05/2025 01:33:00,229.73,228.06,229.00,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,89.99,8.42,65.24,40.03,1.93,15.47,72.91,11.33,79.02,4.89,11.33,33.58,-1.60,11.88,65.47,13.19,83.01,6.60,25.46,36.66,0.17,13.32,70.11
$PJCIFN2,05/05/2025 01:34:00,229.86,228.18,229.05,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,89.07,7.83,81.11,40.14,1.34,14.81,73.11,11.34,78.39,4.87,11.33,32.44,-1.61,11.29,66.65,12.80,82.55,6.12,26.71,36.21,-0.27,12.93,69.70
$PJCIFN2,05/05/2025 01:35:00,229.73,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.42,89.12,8.40,67.03,40.08,1.93,14.87,73.11,11.32,79.93,4.88,12.54,33.56,-1.02,11.91,66.42,13.30,83.21,6.72,26.08,36.84,0.46,13.41,70.39
$PJCIFN2,05/05/2025 01:36:00,229.60,228.31,229.06,0.07,0.43,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,99.02,7.83,78.31,40.08,1.34,14.30,72.57,10.77,79.61,4.88,11.32,34.24,-1.61,11.35,66.09,12.92,84.37,6.31,27.71,36.89,-0.02,13.03,69.89
$PJCIFN2,05/05/2025 01:37:00,229.73,228.06,229.03,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,91.48,8.42,65.27,40.12,3.10,15.48,74.37,11.34,77.71,4.30,13.11,33.10,-1.02,11.34,67.01,13.21,83.43,6.55,25.22,37.09,0.28,13.13,70.34
$PJCIFN2,05/05/2025 01:38:00,229.73,227.93,228.98,0.07,0.39,0.04,0.37,0.19,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,88.53,8.42,85.07,43.55,3.68,14.89,73.49,11.35,79.61,4.30,11.91,33.07,-2.18,9.58,66.53,13.05,82.99,6.22,28.75,36.64,-0.15,12.87,69.83
$PJCIFN2,05/05/2025 01:39:00,229.73,228.06,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.66,8.41,64.06,40.03,1.34,15.43,72.91,11.93,80.15,4.88,13.08,33.69,-1.02,11.34,67.82,13.57,83.57,6.60,24.78,36.78,0.21,13.35,70.21
$PJCIFN2,05/05/2025 01:40:00,229.73,228.18,229.03,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.02,90.84,8.42,64.76,40.59,1.92,15.40,74.25,11.36,80.24,4.29,11.92,32.42,-1.60,11.92,66.53,13.77,83.80,6.68,26.91,36.72,0.23,13.50,70.34
$PJCIFN2,05/05/2025 01:41:00,229.60,228.06,229.02,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.29,89.84,7.83,65.24,40.03,1.33,14.89,73.03,11.35,80.74,4.86,11.92,31.86,-2.19,10.17,67.12,12.94,83.50,6.26,25.02,36.26,-0.16,12.89,70.07
$PJCIFN2,05/05/2025 01:42:00,229.73,228.18,229.06,0.07,0.39,0.04,0.34,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,90.20,8.42,78.81,43.72,1.92,15.45,73.54,11.94,80.74,4.88,11.91,33.67,-0.43,11.29,66.06,13.65,84.21,6.68,27.56,37.14,0.43,13.40,70.53
$PJCIFN2,05/05/2025 01:43:00,229.73,228.06,229.04,0.07,0.39,0.04,0.37,0.20,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,88.53,8.42,83.95,45.28,1.92,14.84,72.61,11.35,80.79,4.29,11.91,32.44,-1.60,11.29,65.36,13.05,83.57,6.26,25.69,36.74,-0.15,12.90,69.75
$PJCIFN2,05/05/2025 01:44:00,229.86,228.06,229.06,0.07,0.39,0.04,0.38,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.02,8.43,86.88,39.42,1.34,15.41,72.69,11.35,80.65,4.88,11.93,33.05,-1.61,10.74,65.98,13.29,83.85,6.47,27.43,36.61,0.03,13.25,70.10
$PJCIFN2,05/05/2025 01:45:00,229.60,228.18,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,89.56,8.42,64.03,39.51,1.92,14.88,72.61,10.77,80.15,4.88,11.91,33.05,-2.20,11.36,66.57,13.12,83.53,6.46,24.50,36.65,0.01,13.30,70.09
$PJCIFN2,05/05/2025 01:46:00,229.73,228.06,229.04,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,89.51,7.82,84.63,38.86,1.93,15.46,72.44,11.35,79.70,4.88,11.92,33.69,-2.19,10.73,65.98,12.87,83.02,6.14,27.71,36.29,-0.16,12.91,69.91
$PJCIFN2,05/05/2025 01:47:00,229.73,228.06,229.00,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.59,88.68,8.44,65.75,40.05,1.92,14.89,73.74,10.78,80.29,5.46,13.09,33.01,-1.61,11.34,67.08,13.28,83.46,6.67,25.39,36.84,0.38,13.26,70.33
$PJCIFN2,05/05/2025 01:48:00,229.86,227.93,229.04,0.06,0.44,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.88,100.31,8.42,79.31,40.01,1.93,14.32,74.21,11.33,78.84,4.30,11.33,33.09,-1.61,10.74,67.59,12.77,84.32,6.12,26.63,36.43,-0.22,12.80,69.94
$PJCIFN2,05/05/2025 01:49:00,229.73,227.93,229.01,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,88.97,8.42,84.49,40.55,1.34,15.39,73.37,10.77,80.20,4.89,13.08,34.15,-1.61,11.33,67.59,13.39,83.25,6.44,26.30,36.86,0.29,13.20,70.39
$PJCIFN2,05/05/2025 01:50:00,229.60,228.18,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,89.61,8.42,83.36,40.14,1.93,15.48,74.29,11.33,80.29,5.46,13.09,33.07,-1.60,11.34,66.02,13.61,83.03,6.67,27.99,36.95,0.44,13.45,70.29
$PJCIFN2,05/05/2025 01:51:00,229.60,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.31,89.31,7.84,63.44,39.99,1.92,14.82,72.87,10.76,78.56,4.88,11.93,33.03,-1.61,11.35,66.09,12.90,82.10,6.34,24.32,36.40,-0.26,13.12,69.98
$PJCIFN2,05/05/2025 01:52:00,229.73,228.18,229.09,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.50,8.40,76.00,39.44,1.93,14.89,72.99,10.18,79.02,4.88,11.93,33.64,-1.02,11.93,66.72,13.34,82.29,6.69,27.42,36.58,0.28,13.24,70.06
$PJCIFN2,05/05/2025 01:53:00,229.73,228.06,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,87.26,7.83,64.03,40.66,1.93,14.29,73.58,9.00,77.93,4.88,11.93,32.48,-3.37,10.76,65.98,12.85,81.91,6.44,24.60,36.27,-0.17,12.81,69.91
$PJCIFN2,05/05/2025 01:54:00,229.73,227.93,229.06,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.21,9.02,85.03,40.01,1.92,16.06,73.15,10.75,78.26,1.94,12.51,33.10,-2.19,11.88,66.38,13.47,82.07,6.89,28.60,36.83,0.32,13.43,70.32
$PJCIFN2,05/05/2025 01:55:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.70,8.42,63.55,40.71,3.68,15.47,73.70,10.77,78.48,4.31,12.52,34.24,-1.61,11.91,67.12,13.47,81.81,6.87,24.93,36.84,0.20,13.44,70.65
$PJCIFN2,05/05/2025 01:56:00,229.86,227.93,229.11,0.07,0.38,0.05,0.36,0.20,0.02,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.67,86.81,11.32,81.11,44.82,3.68,14.89,73.58,10.18,75.16,4.30,11.35,33.07,-1.61,8.37,66.72,12.86,80.95,6.45,26.95,36.27,-0.16,12.66,69.90
$PJCIFN2,05/05/2025 01:57:00,229.98,227.80,229.11,0.08,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,86.76,11.29,65.67,41.13,2.51,17.85,74.16,10.78,78.52,4.87,10.76,33.64,-3.96,11.33,66.65,13.66,81.35,6.97,25.20,36.92,0.20,13.63,70.32
$PJCIFN2,05/05/2025 01:58:00,229.86,227.93,229.09,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,87.16,8.42,77.05,40.05,1.34,15.42,73.49,11.35,77.34,5.44,10.77,33.07,-2.20,10.74,66.46,12.96,81.11,6.60,26.11,36.16,-0.13,13.08,70.11
$PJCIFN2,05/05/2025 01:59:00,229.86,228.18,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,86.67,9.00,83.95,40.62,1.34,14.89,73.11,10.77,78.43,4.87,11.35,32.48,-1.61,11.89,67.55,13.39,81.49,6.81,26.74,36.88,0.29,13.46,70.32
$PJCIFN2,05/05/2025 02:00:00,229.73,228.06,229.08,0.07,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.05,98.69,8.43,81.56,41.25,1.93,14.30,73.62,10.78,78.26,4.29,11.91,32.50,-2.19,10.70,66.97,13.21,82.51,6.36,26.36,36.51,-0.24,12.89,69.96
$PJCIFN2,05/05/2025 02:01:00,229.60,228.06,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.86,9.01,63.48,40.08,1.93,14.87,73.91,10.77,77.58,4.88,13.10,33.12,-2.20,11.91,66.02,13.22,81.12,6.57,25.93,36.87,0.21,13.24,70.43
$PJCIFN2,05/05/2025 02:02:00,229.73,228.31,229.06,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.51,85.93,8.42,74.03,40.64,2.52,14.30,73.11,10.76,77.84,4.29,11.93,32.44,-3.37,11.33,66.53,12.99,80.87,6.22,29.36,36.25,-0.15,12.97,69.79
$PJCIFN2,05/05/2025 02:03:00,229.73,228.18,229.09,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.85,86.57,7.83,65.78,40.05,1.34,14.90,72.36,10.75,77.63,4.87,11.33,31.34,-1.61,10.76,67.67,12.76,80.75,6.22,24.20,36.30,-0.33,12.88,69.88
$PJCIFN2,05/05/2025 02:04:00,230.11,227.67,229.06,0.08,0.38,0.05,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.91,87.30,11.92,80.25,40.03,3.09,15.47,73.83,10.76,78.17,4.30,12.51,33.09,-1.60,10.20,65.91,13.07,81.19,6.52,28.57,36.37,0.26,13.23,70.14
$PJCIFN2,05/05/2025 02:05:00,229.86,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,87.26,8.98,63.48,40.05,1.34,15.47,73.58,11.37,78.30,1.95,13.10,33.62,-1.61,11.33,66.61,13.52,81.38,6.73,24.80,37.02,0.23,13.31,70.27
$PJCIFN2,05/05/2025 02:06:00,229.73,228.06,229.09,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,86.62,8.44,83.32,39.51,1.93,14.31,73.28,11.32,77.89,4.87,11.34,32.50,-2.20,10.76,67.63,13.00,81.05,6.28,26.20,36.22,-0.29,12.83,69.79
$PJCIFN2,05/05/2025 02:07:00,229.60,228.06,229.06,0.07,0.38,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.69,87.40,7.83,69.53,40.01,1.92,15.48,73.49,11.35,77.39,4.88,11.91,34.20,-2.78,10.74,66.46,13.28,81.17,6.35,25.39,36.52,-0.11,13.07,69.96
$PJCIFN2,05/05/2025 02:08:00,229.73,228.18,229.10,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.42,87.35,8.41,70.79,40.01,1.92,15.46,72.87,11.35,78.89,4.29,13.10,33.58,-1.02,11.92,66.46,13.59,81.63,6.74,27.86,36.96,0.51,13.75,70.65
$PJCIFN2,05/05/2025 02:09:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,86.62,7.81,64.69,39.44,0.75,14.89,72.53,10.17,76.54,4.87,11.35,33.01,-1.60,11.33,66.50,12.92,80.54,6.12,25.58,36.14,-0.23,12.92,69.58
$PJCIFN2,05/05/2025 02:10:00,229.73,228.18,229.11,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.44,86.81,8.44,78.13,38.86,1.92,14.88,72.44,11.35,78.21,4.88,11.91,32.55,-1.60,11.33,66.61,13.52,81.26,6.49,27.55,36.36,0.20,13.20,70.25
$PJCIFN2,05/05/2025 02:11:00,229.73,228.06,229.05,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.84,7.83,65.86,39.42,1.92,15.38,74.25,10.77,77.67,4.30,12.51,33.67,-1.61,10.75,66.65,13.06,81.22,6.39,25.52,36.64,0.02,13.11,69.99
$PJCIFN2,05/05/2025 02:12:00,229.73,228.18,229.06,0.07,0.43,0.04,0.34,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.10,97.62,9.60,78.76,39.99,4.28,17.23,75.42,6.64,77.67,4.28,10.75,32.50,-4.54,10.17,66.65,12.88,82.74,6.18,26.83,36.60,-0.30,12.81,70.40
$PJCIFN2,05/05/2025 02:13:00,229.73,228.06,229.06,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.70,88.04,8.97,75.83,40.57,1.93,16.06,73.83,11.33,76.88,4.30,11.93,34.17,-1.60,11.87,67.23,13.25,81.14,6.67,25.88,37.00,0.17,13.39,70.42
$PJCIFN2,05/05/2025 02:14:00,229.98,228.18,229.09,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,86.67,8.40,74.70,40.01,1.34,14.86,72.69,10.78,77.04,4.30,11.33,32.44,-1.61,11.31,66.21,12.68,80.85,6.24,27.76,36.21,-0.24,12.89,69.76
$PJCIFN2,05/05/2025 02:15:00,229.73,228.06,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.94,8.42,65.75,41.18,1.34,15.39,74.16,11.35,78.26,4.88,11.95,33.69,-1.61,10.74,65.95,13.17,81.35,6.56,24.78,36.52,0.14,13.19,70.46
$PJCIFN2,05/05/2025 02:16:00,229.60,228.06,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.23,8.40,83.41,40.03,1.34,14.88,72.99,11.31,78.39,4.88,12.51,33.64,-1.61,11.93,66.57,13.23,81.85,6.76,27.67,36.74,0.25,13.38,70.17
$PJCIFN2,05/05/2025 02:17:00,229.73,228.18,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,86.62,8.42,65.20,40.62,1.93,14.87,74.16,10.78,77.63,4.86,12.50,33.05,-2.19,10.74,66.06,13.06,81.44,6.17,24.37,36.37,0.00,12.90,69.86
$PJCIFN2,05/05/2025 02:18:00,229.73,228.06,229.12,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.65,86.57,7.83,72.31,40.71,1.92,14.30,73.66,11.35,77.21,2.53,11.93,33.09,-1.61,9.00,66.61,13.24,81.41,5.93,27.88,36.22,-0.20,12.63,69.77
$PJCIFN2,05/05/2025 02:19:00,229.73,228.18,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,88.48,9.01,64.10,40.10,3.10,15.41,73.49,9.59,78.75,4.88,12.51,34.17,-1.02,10.18,67.23,13.85,82.39,6.85,25.88,36.95,0.48,13.49,70.64
$PJCIFN2,05/05/2025 02:20:00,229.86,228.06,229.10,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.62,87.70,8.98,80.48,39.47,1.92,15.45,74.12,11.33,78.52,4.29,12.50,32.48,-3.37,7.80,66.61,13.46,81.87,6.23,26.89,36.19,0.06,12.96,69.81
$PJCIFN2,05/05/2025 02:21:00,229.73,228.06,229.05,0.06,0.39,0.03,0.30,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,88.48,7.83,67.54,39.40,1.92,15.43,73.41,10.78,77.67,4.30,11.91,32.44,-1.61,11.32,67.23,12.83,81.86,6.03,25.17,36.06,-0.12,12.87,69.75
$PJCIFN2,05/05/2025 02:22:00,229.73,227.93,229.03,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.01,89.61,8.42,83.36,40.55,1.92,14.88,74.25,10.20,79.93,5.47,10.74,33.69,-1.60,12.47,67.23,13.39,82.86,6.70,27.28,36.60,0.37,13.43,70.39
$PJCIFN2,05/05/2025 02:23:00,229.73,228.06,229.07,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.53,9.01,66.41,39.40,1.34,14.26,73.28,11.36,79.11,4.87,12.52,33.05,-2.19,11.35,66.57,12.93,82.57,6.08,24.86,36.27,-0.26,12.77,69.77
$PJCIFN2,05/05/2025 02:24:00,229.73,228.18,229.03,0.07,0.44,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,100.56,8.97,69.61,39.99,1.93,14.89,73.41,11.37,80.11,3.71,12.52,33.10,-1.61,11.35,67.23,13.44,84.90,6.77,28.73,36.96,0.43,13.28,70.38
$PJCIFN2,05/05/2025 02:25:00,229.60,228.18,229.07,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,15.49,87.99,10.19,64.10,40.03,3.69,14.82,73.03,10.77,79.52,4.29,11.92,33.62,-1.61,10.13,66.02,13.06,82.73,6.26,24.26,36.52,0.03,12.59,69.91
$PJCIFN2,05/05/2025 02:26:00,229.73,228.06,229.03,0.06,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,88.67,8.99,80.03,39.51,1.92,15.44,73.15,11.31,80.15,4.88,11.93,34.24,-1.02,11.89,67.16,13.23,83.28,6.60,27.07,36.85,0.20,13.34,70.30
$PJCIFN2,05/05/2025 02:27:00,229.73,228.06,229.03,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,90.48,7.84,65.16,40.59,1.93,14.30,73.11,10.76,79.34,4.30,11.33,33.58,-1.60,11.34,64.29,12.85,83.04,6.25,25.40,36.51,-0.15,13.03,69.60
$PJCIFN2,05/05/2025 02:28:00,229.73,228.06,229.05,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.02,8.43,85.22,40.10,1.92,14.87,73.20,11.35,80.33,4.86,12.51,32.53,-1.61,11.28,66.35,12.98,83.59,6.54,28.32,36.78,0.12,13.31,70.13
$PJCIFN2,05/05/2025 02:29:00,229.60,227.93,229.01,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,91.91,9.02,66.45,40.10,1.93,16.65,73.62,10.75,80.06,3.12,13.09,33.09,-1.61,11.88,65.80,13.04,85.04,6.39,25.55,36.88,0.12,13.11,70.08
$PJCIFN2,05/05/2025 02:30:00,229.86,228.06,229.06,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.26,91.42,9.02,81.79,39.99,1.92,16.06,72.87,10.17,79.56,3.70,10.74,32.46,-1.61,11.33,63.78,13.30,84.69,6.09,26.88,36.54,-0.19,12.75,69.68
$PJCIFN2,05/05/2025 02:31:00,229.60,228.18,229.07,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.06,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,91.70,9.61,66.41,41.81,1.92,14.89,74.29,11.37,79.97,3.12,13.10,31.93,-2.78,8.99,64.88,14.00,85.28,6.91,25.90,37.01,0.37,13.53,70.36
$PJCIFN2,05/05/2025 02:32:00,229.60,227.93,229.03,0.07,0.41,0.03,0.35,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,92.98,7.25,80.57,39.60,1.93,15.45,73.20,10.18,80.51,4.87,10.76,33.09,-2.78,11.34,66.68,12.87,84.48,6.02,26.18,36.19,-0.45,13.09,69.54
$PJCIFN2,05/05/2025 02:33:00,229.73,228.06,229.04,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,92.55,8.42,65.78,40.59,1.93,15.47,74.08,11.94,81.10,3.71,10.75,33.03,-1.02,11.91,66.97,13.56,85.46,6.75,25.25,36.81,0.43,13.56,70.40
$PJCIFN2,05/05/2025 02:34:00,229.73,227.93,229.01,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.99,89.76,7.79,76.92,41.09,1.34,14.87,76.34,10.18,80.06,3.12,11.33,32.50,-1.61,11.30,66.06,12.85,84.47,6.10,27.44,36.25,-0.12,12.98,69.77
$PJCIFN2,05/05/2025 02:35:00,229.73,228.18,229.06,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.88,91.96,9.59,63.66,40.03,3.10,16.61,74.67,11.34,78.34,3.71,13.11,34.24,-1.61,10.76,67.20,13.58,84.49,6.64,25.68,36.88,0.25,13.40,70.43
$PJCIFN2,05/05/2025 02:36:00,229.86,228.18,229.06,0.07,0.45,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,15.50,101.90,8.43,85.85,39.99,1.92,15.48,73.54,10.77,80.15,4.88,13.11,31.87,-1.02,11.31,65.83,13.51,86.45,6.82,27.72,37.05,0.46,13.67,70.54
$PJCIFN2,05/05/2025 02:37:00,229.73,228.18,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,91.22,8.99,62.89,40.05,1.92,15.42,72.99,10.75,80.02,4.29,11.93,33.10,-2.19,10.75,66.68,12.99,83.68,6.11,24.67,36.43,-0.20,12.84,70.12
$PJCIFN2,05/05/2025 02:38:00,229.73,228.18,229.03,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,90.35,8.41,81.07,40.12,1.34,14.87,72.32,11.34,78.52,4.88,11.93,33.64,-2.19,11.33,66.61,12.99,83.95,6.32,27.09,36.55,-0.07,13.03,69.84
$PJCIFN2,05/05/2025 02:39:00,229.73,228.31,229.09,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.84,8.43,64.10,40.66,4.87,16.03,73.58,10.17,79.43,4.30,10.73,33.10,-1.61,11.93,66.97,13.34,84.17,6.62,24.58,36.83,0.64,13.71,70.22
$PJCIFN2,05/05/2025 02:40:00,229.73,227.93,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.59,89.56,10.14,67.18,40.55,1.33,14.88,72.79,9.57,78.98,4.30,11.91,33.64,-3.38,11.33,65.69,12.84,83.10,6.16,27.88,36.36,-0.32,12.96,69.62
$PJCIFN2,05/05/2025 02:41:00,229.86,228.31,229.12,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.22,89.02,8.42,67.07,40.71,1.93,17.21,73.28,11.32,79.65,2.53,11.92,34.20,-2.18,10.73,65.95,13.10,83.37,6.12,24.96,36.54,-0.21,12.83,69.73
$PJCIFN2,05/05/2025 02:42:00,229.73,228.18,229.02,0.06,0.39,0.05,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,89.26,11.94,87.61,40.57,1.93,16.56,73.15,8.98,78.89,4.86,10.74,31.93,-1.60,10.74,66.68,13.34,83.33,6.85,27.56,36.68,0.33,13.38,70.19
$PJCIFN2,05/05/2025 02:43:00,229.73,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,88.58,9.57,66.33,40.10,1.92,15.44,73.07,9.56,77.17,2.53,10.17,32.44,-4.55,11.87,67.20,13.14,83.14,6.46,24.85,36.43,-0.13,13.21,70.08
$PJCIFN2,05/05/2025 02:44:00,229.73,228.18,229.07,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,90.20,8.42,64.76,39.40,2.51,14.30,74.58,10.77,77.80,4.30,10.74,31.91,-3.96,10.77,67.27,13.31,82.30,6.45,26.23,36.30,-0.19,12.92,70.02
$PJCIFN2,05/05/2025 02:45:00,229.73,227.93,229.06,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,87.99,9.02,67.22,40.01,4.27,15.47,73.54,10.20,77.89,5.48,11.91,33.66,-1.60,11.30,66.27,13.18,82.53,6.79,26.11,36.49,0.37,13.28,70.28
$PJCIFN2,05/05/2025 02:46:00,229.86,228.18,229.11,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,88.18,10.17,82.96,38.97,1.33,14.29,72.69,10.18,78.21,4.30,11.35,33.14,-1.61,10.74,65.36,13.01,82.19,6.41,27.77,36.06,-0.28,12.92,69.72
$PJCIFN2,05/05/2025 02:47:00,229.73,228.06,229.09,0.07,0.39,0.05,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,89.36,12.49,66.99,44.26,2.51,16.63,74.08,10.77,77.84,3.70,9.59,33.50,-1.61,8.98,67.08,13.60,82.55,6.95,24.86,37.39,0.36,13.26,70.53
$PJCIFN2,05/05/2025 02:48:00,229.86,228.06,229.07,0.07,0.44,0.04,0.37,0.20,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,100.20,9.61,83.50,44.72,2.51,14.85,73.78,8.99,78.26,4.30,9.56,32.48,-1.61,10.74,66.17,12.98,83.71,6.38,26.26,36.43,-0.32,12.93,69.85
$PJCIFN2,05/05/2025 02:49:00,229.73,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,89.17,9.61,65.75,41.79,2.51,15.47,73.15,7.23,76.08,3.12,11.91,32.48,-3.37,9.59,63.05,12.98,81.68,6.44,25.47,36.43,-0.23,12.95,69.85
$PJCIFN2,05/05/2025 02:50:00,229.73,228.06,229.11,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,89.22,9.02,72.56,41.20,3.10,15.49,75.30,10.77,77.30,1.94,11.34,32.48,-3.37,10.70,66.06,13.46,82.30,6.86,27.39,36.75,0.30,13.37,70.45
$PJCIFN2,05/05/2025 02:51:00,229.73,228.18,229.10,0.07,0.39,0.04,0.28,0.17,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.67,88.63,9.60,64.72,38.97,3.69,14.31,73.07,10.16,76.41,1.94,11.91,32.48,-3.96,7.23,65.32,12.83,81.99,6.30,25.29,35.85,-0.53,12.74,69.64
$PJCIFN2,05/05/2025 02:52:00,229.73,228.31,229.09,0.09,0.39,0.05,0.37,0.18,0.03,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.65,90.30,11.35,83.46,40.82,6.04,19.03,74.92,10.17,76.71,2.53,11.32,31.89,-2.78,11.35,65.54,13.31,82.52,6.85,27.85,37.08,0.26,13.41,69.99
$PJCIFN2,05/05/2025 02:53:00,229.73,228.18,229.10,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.87,89.31,7.84,66.45,41.72,1.34,16.60,72.95,11.32,77.21,3.12,11.94,33.64,-2.19,10.77,63.70,12.93,82.14,6.08,24.71,36.41,-0.18,12.95,69.98
$PJCIFN2,05/05/2025 02:54:00,229.86,228.18,229.08,0.07,0.39,0.04,0.35,0.18,0.03,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,90.25,8.42,79.94,40.59,6.04,16.07,73.11,10.77,74.86,4.30,11.33,33.07,-3.37,10.17,66.65,13.43,82.25,6.84,26.37,36.72,0.19,13.29,70.06
$PJCIFN2,05/05/2025 02:55:00,229.86,227.80,229.04,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.03,89.56,10.76,66.33,39.99,1.92,15.43,73.45,10.18,77.76,4.29,11.34,32.46,-2.19,9.57,66.72,13.12,82.44,6.58,26.15,36.51,-0.06,13.20,70.30
$PJCIFN2,05/05/2025 02:56:00,229.73,228.06,229.09,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,89.76,8.41,78.31,39.96,1.92,15.41,72.79,9.60,77.30,4.30,11.93,33.07,-2.19,10.76,66.50,13.14,81.90,6.19,27.38,36.28,-0.33,13.00,69.70
$PJCIFN2,05/05/2025 02:57:00,229.73,227.93,229.07,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.81,91.63,10.18,65.35,41.20,1.93,17.76,73.15,11.34,78.48,4.88,12.53,33.09,-2.19,8.41,65.29,13.48,82.93,6.74,25.07,36.50,0.21,13.26,70.24
$PJCIFN2,05/05/2025 02:58:00,229.73,228.06,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,88.97,8.41,84.04,40.03,2.52,14.84,73.58,11.37,77.34,4.30,10.74,33.09,-2.19,10.75,67.27,13.20,82.32,6.30,27.38,36.31,-0.15,12.69,69.99
$PJCIFN2,05/05/2025 02:59:00,229.73,228.18,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.25,8.42,66.41,40.05,1.93,14.89,73.66,11.94,77.26,4.88,13.09,33.07,-2.19,8.98,66.68,13.81,82.69,6.77,25.34,37.05,0.21,13.30,70.71
$PJCIFN2,05/05/2025 03:00:00,229.60,227.67,229.10,0.07,0.45,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,102.67,8.42,66.04,40.59,1.93,14.29,73.03,11.36,77.17,4.88,11.94,33.07,-1.61,10.76,67.31,13.54,83.94,6.35,27.32,36.61,0.07,12.96,70.21
$PJCIFN2,05/05/2025 03:01:00,229.73,228.06,229.05,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.52,90.99,7.84,65.93,39.94,1.93,14.88,74.16,11.34,77.00,4.29,10.75,33.01,-1.60,10.75,66.65,13.24,82.43,6.24,25.17,36.33,-0.04,13.02,69.95
$PJCIFN2,05/05/2025 03:02:00,229.73,228.06,229.13,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.04,88.68,8.44,79.49,40.03,1.92,14.87,73.70,10.78,77.84,4.29,13.10,33.07,-1.61,11.34,67.16,13.11,82.47,6.44,29.31,36.47,0.00,13.21,70.08
$PJCIFN2,05/05/2025 03:03:00,229.60,227.80,229.06,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,89.71,8.40,66.37,39.38,1.92,14.86,72.02,10.79,78.52,4.88,12.51,33.64,-1.61,11.33,67.23,13.00,82.79,6.41,24.79,36.47,0.03,13.07,69.90
$PJCIFN2,05/05/2025 03:04:00,229.73,228.18,229.06,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,91.42,8.99,82.33,41.25,1.92,14.89,73.07,11.91,78.21,4.89,10.76,31.95,-1.60,11.88,66.13,13.32,82.97,6.57,27.36,37.00,0.37,13.26,70.45
$PJCIFN2,05/05/2025 03:05:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,89.07,7.80,64.61,39.42,1.33,14.87,74.04,10.17,78.43,3.71,12.53,33.03,-1.61,11.35,66.65,12.85,82.99,6.03,25.33,36.17,-0.11,12.82,69.63
$PJCIFN2,05/05/2025 03:06:00,229.73,228.18,229.13,0.07,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.76,8.41,72.35,39.49,1.92,14.83,73.62,10.79,77.80,4.89,12.52,32.53,-1.61,11.34,66.50,13.41,83.31,6.58,26.94,36.68,0.18,13.23,70.25
$PJCIFN2,05/05/2025 03:07:00,229.73,227.80,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.04,89.76,7.84,65.38,40.66,1.93,14.89,73.11,11.35,78.48,4.29,13.10,32.50,-1.61,11.32,66.61,13.14,83.67,6.31,25.54,36.27,0.05,13.14,69.61
$PJCIFN2,05/05/2025 03:08:00,229.86,228.06,229.09,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.71,91.22,8.42,79.49,40.03,1.92,14.86,73.49,10.77,79.47,4.88,11.35,31.89,-2.19,11.91,65.43,13.51,83.74,6.45,27.16,36.53,0.24,13.49,70.11
$PJCIFN2,05/05/2025 03:09:00,229.73,227.93,229.09,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,90.94,7.25,84.58,41.18,1.34,14.29,73.62,11.37,79.02,4.27,11.92,32.52,-3.36,10.74,66.97,13.26,83.89,6.03,25.78,36.22,-0.27,12.94,69.90
$PJCIFN2,05/05/2025 03:10:00,229.73,228.06,229.08,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,90.84,9.61,82.42,40.08,1.34,14.89,73.20,11.93,80.11,4.88,12.52,33.07,-1.60,11.34,67.12,13.82,84.54,6.82,28.23,36.76,0.14,13.32,70.23
$PJCIFN2,05/05/2025 03:11:00,229.73,228.06,229.03,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.39,92.34,9.00,65.93,40.03,1.93,16.66,73.03,10.78,80.29,4.29,13.11,31.89,-1.61,10.75,66.65,13.66,84.44,6.68,25.64,36.64,0.11,13.42,70.32
$PJCIFN2,05/05/2025 03:12:00,229.73,227.80,228.99,0.07,0.46,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,15.52,104.14,9.59,64.72,40.53,1.92,14.86,74.25,10.75,78.21,4.29,10.72,32.50,-2.19,10.75,66.09,12.98,86.07,6.37,26.78,36.44,0.09,12.89,70.04
$PJCIFN2,05/05/2025 03:13:00,229.73,228.18,229.03,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,91.37,8.41,79.89,40.01,1.92,14.88,73.15,10.74,80.65,4.89,11.35,32.52,-1.02,10.74,67.35,13.26,84.52,6.60,25.68,36.48,0.28,13.25,70.22
$PJCIFN2,05/05/2025 03:14:00,229.73,228.06,229.05,0.07,0.40,0.04,0.37,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,91.17,8.43,84.68,39.49,1.34,14.89,74.67,10.76,79.52,4.29,11.91,32.44,-1.60,10.76,67.04,12.89,84.65,6.24,27.82,36.20,-0.10,13.03,69.81
$PJCIFN2,05/05/2025 03:15:00,229.73,228.18,229.03,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,91.42,8.39,66.37,40.12,1.34,14.88,73.70,10.79,80.65,4.87,13.08,33.07,-1.02,12.47,66.09,13.29,84.74,6.56,25.47,36.78,0.19,13.48,70.48
$PJCIFN2,05/05/2025 03:16:00,229.86,228.06,229.05,0.07,0.40,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,16.68,91.86,7.83,74.20,40.08,1.34,14.26,74.21,10.17,79.61,3.13,8.99,33.03,-2.79,10.16,65.95,12.78,84.48,5.95,26.57,36.46,-0.30,12.57,70.24
$PJCIFN2,05/05/2025 03:17:00,229.73,227.93,229.00,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,92.12,7.81,64.03,38.99,1.93,16.01,73.03,10.74,80.74,3.11,11.95,33.01,-3.94,11.29,65.91,12.85,84.54,6.13,25.22,36.76,-0.07,12.97,69.91
$PJCIFN2,05/05/2025 03:18:00,229.86,227.93,229.02,0.08,0.40,0.05,0.33,0.18,0.02,0.07,0.32,0.03,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.30,90.89,10.78,76.42,41.86,3.69,16.02,74.37,7.23,79.65,4.30,10.16,34.24,-3.36,11.35,65.32,13.11,85.28,6.65,26.94,36.94,0.31,13.58,70.18
$PJCIFN2,05/05/2025 03:19:00,229.86,228.06,229.05,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.69,90.84,9.01,83.95,41.34,4.26,15.47,72.14,9.00,79.79,3.71,11.94,31.20,-2.19,9.56,65.98,13.02,84.78,6.22,26.09,36.84,0.09,13.11,69.61
$PJCIFN2,05/05/2025 03:20:00,229.73,227.93,229.05,0.07,0.40,0.04,0.38,0.18,0.01,0.09,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,91.58,9.00,86.49,40.62,1.93,19.60,73.78,11.34,80.79,3.71,10.75,33.60,-3.37,11.31,66.46,13.65,85.10,6.56,28.03,36.70,0.36,13.58,70.16
$PJCIFN2,05/05/2025 03:21:00,229.73,228.06,229.03,0.07,0.41,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,93.73,9.00,64.61,40.05,3.10,14.80,73.07,9.58,79.61,4.30,11.35,30.75,-2.19,9.00,66.65,12.67,84.64,6.29,24.92,36.18,-0.13,12.75,69.59
$PJCIFN2,05/05/2025 03:22:00,229.86,228.06,229.07,0.08,0.40,0.04,0.32,0.18,0.01,0.08,0.33,0.04,0.35,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.47,92.06,10.16,74.03,41.25,1.93,17.20,74.75,9.58,79.61,0.18,10.77,34.17,-2.19,9.58,67.27,13.86,85.02,6.43,27.29,36.82,0.17,13.28,70.40
$PJCIFN2,05/05/2025 03:23:00,229.73,228.18,229.07,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,91.96,8.42,65.78,40.78,1.92,14.81,73.11,10.76,80.11,4.30,11.36,33.62,-2.78,9.60,64.37,13.14,84.72,6.21,25.12,36.47,-0.34,12.81,69.80
$PJCIFN2,05/05/2025 03:24:00,229.73,227.93,229.01,0.07,0.45,0.04,0.38,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.63,103.67,9.59,85.76,39.60,1.93,15.47,73.41,11.36,80.20,4.28,9.57,33.64,-1.61,10.71,67.44,13.48,86.32,6.75,28.32,36.82,0.10,13.49,70.24
$PJCIFN2,05/05/2025 03:25:00,229.73,227.93,229.07,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,92.06,8.43,65.90,40.12,2.51,14.80,73.15,10.77,80.15,4.29,11.35,33.10,-1.60,11.93,66.68,13.29,84.63,6.41,24.19,36.74,0.21,13.31,70.34
$PJCIFN2,05/05/2025 03:26:00,229.60,227.93,229.01,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,89.94,7.83,81.11,40.08,1.34,14.87,74.12,8.40,79.11,1.94,10.15,31.84,-2.19,8.38,66.72,12.49,84.28,5.76,27.21,36.23,-0.29,12.93,69.64
$PJCIFN2,05/05/2025 03:27:00,229.73,228.18,229.09,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,92.71,9.00,67.66,40.01,2.52,15.47,72.87,10.76,80.20,1.94,10.17,33.66,-4.54,9.00,66.46,13.34,84.33,6.62,25.46,36.80,0.26,13.28,70.19
$PJCIFN2,05/05/2025 03:28:00,229.73,228.18,229.07,0.08,0.40,0.05,0.34,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,18.40,91.22,11.39,77.50,39.60,3.09,17.24,73.62,9.60,75.99,4.87,10.75,31.27,-2.20,10.16,66.02,13.03,84.05,6.48,27.25,36.59,-0.01,13.02,69.90
$PJCIFN2,05/05/2025 03:29:00,229.86,227.93,229.08,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.69,90.10,9.57,63.48,40.17,3.69,15.46,72.73,8.99,79.15,2.53,6.04,32.55,-3.95,10.73,64.95,12.95,83.55,6.27,24.59,36.42,-0.26,13.13,69.96
$PJCIFN2,05/05/2025 03:30:00,229.60,228.06,229.07,0.07,0.40,0.06,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.68,90.94,13.72,82.82,40.55,3.10,16.65,76.43,11.35,79.15,1.94,9.56,33.07,-5.12,10.12,64.29,13.52,83.80,6.80,26.63,36.92,0.16,13.38,70.34
$PJCIFN2,05/05/2025 03:31:00,229.73,227.41,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.99,9.00,63.03,39.96,2.52,16.05,73.03,7.77,78.02,3.71,11.91,33.01,-2.20,11.33,67.16,12.75,82.86,6.17,25.89,36.08,-0.33,13.11,69.54
$PJCIFN2,05/05/2025 03:32:00,229.86,228.18,229.10,0.07,0.40,0.04,0.31,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.71,90.53,10.19,71.73,41.18,1.93,19.60,74.46,10.17,78.56,3.11,12.50,32.42,-3.36,10.73,66.57,13.20,83.32,6.51,26.99,36.65,-0.03,13.28,70.16
$PJCIFN2,05/05/2025 03:33:00,229.73,228.18,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,88.63,7.84,64.03,40.69,1.93,15.45,72.44,11.95,78.39,4.30,12.52,33.66,-2.19,9.56,66.65,13.29,83.10,6.43,25.37,36.48,-0.01,13.04,69.95
$PJCIFN2,05/05/2025 03:34:00,229.86,227.80,229.08,0.08,0.39,0.04,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.48,89.61,9.00,83.22,40.08,4.27,14.30,73.70,9.57,78.02,2.54,10.76,31.20,-3.37,9.54,64.22,13.28,82.32,6.38,27.86,36.49,0.27,12.80,70.21
$PJCIFN2,05/05/2025 03:35:00,229.73,228.18,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.92,8.42,66.52,40.19,1.34,15.41,73.78,11.90,78.43,4.89,11.35,32.42,-2.20,11.34,66.72,13.29,82.46,6.69,25.98,36.51,0.05,13.11,70.17
$PJCIFN2,05/05/2025 03:36:00,229.60,227.80,229.09,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,99.63,8.39,82.78,41.18,1.93,14.82,73.66,10.13,77.08,4.30,10.75,33.67,-1.61,10.15,66.02,13.10,83.54,6.37,26.08,36.59,0.00,13.01,70.13
$PJCIFN2,05/05/2025 03:37:00,229.73,228.06,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.72,8.41,65.20,40.03,1.34,16.06,73.54,10.76,77.13,5.47,11.93,32.44,-1.61,11.91,67.23,13.21,82.43,6.74,25.71,36.48,0.22,13.36,70.11
$PJCIFN2,05/05/2025 03:38:00,229.60,227.93,229.06,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.33,89.76,8.42,69.38,40.08,1.34,14.89,72.99,10.18,77.26,4.88,11.94,32.46,-1.61,10.76,67.71,12.71,82.19,6.54,27.85,35.91,-0.13,13.02,70.11
$PJCIFN2,05/05/2025 03:39:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,89.66,8.42,64.10,40.08,3.10,14.87,73.07,11.95,79.02,5.46,13.66,33.09,-1.02,10.75,68.22,13.42,82.50,6.88,25.20,36.82,0.25,13.22,70.60
$PJCIFN2,05/05/2025 03:40:00,229.73,228.06,229.08,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.86,88.92,10.19,84.49,41.13,3.10,16.07,73.24,9.60,77.84,3.70,10.16,33.66,-1.02,11.34,65.47,13.28,82.34,6.63,26.97,36.59,0.06,12.95,69.79
$PJCIFN2,05/05/2025 03:41:00,229.60,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.38,10.16,64.76,41.32,2.52,16.60,73.41,11.35,77.89,4.30,12.52,34.73,-2.19,10.75,65.91,13.53,82.44,6.96,25.78,37.26,0.45,13.38,70.47
$PJCIFN2,05/05/2025 03:42:00,229.73,227.93,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,89.46,9.60,81.70,40.62,1.92,15.45,73.70,11.32,78.30,3.71,11.93,31.91,-2.78,9.57,67.16,13.35,82.68,6.80,26.66,36.90,0.19,13.18,70.44
$PJCIFN2,05/05/2025 03:43:00,229.73,228.06,229.10,0.07,0.39,0.04,0.28,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,90.20,8.42,64.24,39.49,3.69,17.24,72.99,9.57,78.43,1.36,11.93,33.01,-4.52,10.17,66.65,12.85,81.90,6.16,25.51,36.06,-0.31,13.00,69.87
$PJCIFN2,05/05/2025 03:44:00,229.98,228.31,229.11,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,88.38,8.42,73.44,40.05,1.34,14.89,72.95,10.74,77.71,4.88,11.93,33.10,-1.02,10.76,67.55,13.12,82.41,6.57,26.74,36.45,0.33,13.22,70.28
$PJCIFN2,05/05/2025 03:45:00,229.73,227.93,229.05,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,88.68,9.01,84.54,40.08,1.93,14.30,72.99,11.36,78.06,2.53,12.50,32.48,-1.60,11.32,66.97,13.22,82.45,6.26,26.44,36.42,-0.09,12.89,70.07
$PJCIFN2,05/05/2025 03:46:00,229.73,228.06,229.10,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.22,90.15,9.56,83.90,40.53,2.52,16.63,75.59,11.33,77.93,4.30,11.94,33.10,-3.37,10.71,66.65,13.60,82.63,6.49,27.72,36.61,0.26,13.12,70.46
$PJCIFN2,05/05/2025 03:47:00,229.73,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,90.25,9.02,62.89,40.64,1.93,14.89,73.58,11.34,78.98,4.30,13.12,32.50,-1.60,11.35,67.82,13.57,82.97,6.81,25.07,36.80,0.44,13.52,70.44
$PJCIFN2,05/05/2025 03:48:00,229.73,228.06,229.09,0.06,0.44,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,100.14,7.82,72.78,39.47,1.34,14.85,73.03,10.77,77.30,4.89,11.35,32.48,-2.20,11.32,66.46,12.93,83.35,6.12,26.87,36.13,-0.24,12.86,69.65
$PJCIFN2,05/05/2025 03:49:00,229.73,228.06,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.45,8.42,64.76,40.62,1.93,14.89,73.24,11.35,78.30,4.88,13.08,33.62,-1.60,11.92,66.02,13.52,82.80,6.79,25.38,36.76,0.27,13.63,70.34
$PJCIFN2,05/05/2025 03:50:00,229.73,228.06,229.05,0.07,0.39,0.04,0.34,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,89.02,9.01,76.87,40.03,4.27,14.30,72.32,9.59,77.71,4.86,11.92,31.84,-3.95,10.75,67.08,13.01,82.15,6.12,28.26,36.22,-0.29,12.82,69.68
$PJCIFN2,05/05/2025 03:51:00,229.98,227.93,229.08,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,90.89,10.16,65.24,40.03,1.93,14.87,72.91,7.83,78.39,3.70,11.93,32.46,-1.61,10.76,67.16,13.25,82.88,6.68,25.36,36.66,0.35,13.28,70.29
$PJCIFN2,05/05/2025 03:52:00,229.60,228.06,229.04,0.08,0.39,0.04,0.36,0.19,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.81,88.38,8.42,80.97,42.38,1.92,14.86,72.91,10.14,75.32,4.86,11.93,33.05,-3.37,10.74,65.98,12.91,82.66,6.31,26.61,36.93,-0.17,12.98,70.08
$PJCIFN2,05/05/2025 03:53:00,229.73,227.80,229.05,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.20,9.60,65.20,42.38,3.10,16.65,73.07,10.75,77.13,3.71,11.90,31.87,-4.55,10.76,65.98,13.36,82.65,6.80,25.21,36.78,0.09,13.17,70.02
$PJCIFN2,05/05/2025 03:54:00,229.86,228.06,229.18,0.07,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.06,0.12,0.16,0.00,0.06,0.31,15.52,89.76,18.43,65.38,41.18,1.93,16.65,73.24,11.35,77.80,6.07,11.95,33.03,-1.60,11.36,67.82,13.43,83.43,14.26,27.13,36.79,0.39,13.67,70.32
$PJCIFN2,05/05/2025 03:55:00,229.86,227.93,229.17,0.06,0.40,0.09,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,14.33,90.73,21.31,77.55,39.51,3.10,14.87,73.03,10.77,77.58,14.84,11.36,32.53,-2.20,11.34,66.17,12.66,82.20,16.38,25.96,36.08,-0.30,12.90,69.69
$PJCIFN2,05/05/2025 03:56:00,229.86,227.93,229.15,0.07,0.39,0.08,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,16.10,90.25,18.40,83.90,40.55,1.93,14.89,73.62,11.37,79.06,14.31,11.93,33.09,-1.02,11.35,67.23,13.25,83.50,16.74,28.06,36.56,0.28,13.26,69.92
$PJCIFN2,05/05/2025 03:57:00,229.98,228.06,229.17,0.07,0.40,0.08,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,15.50,90.68,19.02,64.06,40.01,1.34,14.89,73.20,9.00,78.98,14.28,13.09,32.50,-2.19,10.12,65.47,13.27,83.12,16.94,25.27,36.67,0.22,13.09,70.32
$PJCIFN2,05/05/2025 03:58:00,229.86,228.06,229.17,0.06,0.39,0.08,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,14.92,90.10,18.44,83.90,40.05,1.34,14.87,73.45,11.35,78.39,14.89,11.35,32.48,-1.61,11.32,65.98,13.24,83.35,16.49,26.93,36.34,-0.19,12.72,70.20
$PJCIFN2,05/05/2025 03:59:00,229.73,227.93,229.14,0.07,0.40,0.08,0.32,0.17,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,15.51,90.94,19.03,72.60,39.49,1.93,15.48,73.70,11.34,79.74,14.32,12.51,34.19,-1.61,11.33,66.93,13.48,83.84,16.97,25.99,36.69,0.34,13.41,70.43
$PJCIFN2,05/05/2025 04:00:00,229.86,228.18,229.10,0.06,0.44,0.09,0.31,0.18,0.01,0.07,0.33,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,14.33,100.36,19.54,71.64,40.59,3.10,15.47,75.55,9.59,77.76,13.75,10.17,32.42,-2.19,11.35,64.77,13.12,84.68,16.34,27.60,36.09,-0.15,12.91,69.74
$PJCIFN2,05/05/2025 04:01:00,229.73,228.18,229.17,0.07,0.40,0.08,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.06,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,15.50,91.42,18.35,65.86,40.66,1.92,17.16,74.84,10.19,79.15,14.86,13.11,33.07,-1.61,11.31,67.23,13.47,84.31,16.72,25.34,36.43,0.23,13.53,70.43
$PJCIFN2,05/05/2025 04:02:00,229.73,228.06,229.16,0.06,0.40,0.09,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.13,0.16,-0.00,0.06,0.30,14.92,90.94,19.65,84.49,39.51,2.52,14.29,73.24,10.18,78.56,13.71,11.93,33.09,-2.78,11.33,67.23,13.03,84.15,16.70,30.17,36.42,-0.05,13.07,69.88
$PJCIFN2,05/05/2025 04:03:00,229.73,227.93,229.11,0.06,0.40,0.08,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,14.90,91.04,18.45,72.31,40.01,3.10,14.30,73.58,10.78,80.20,14.89,13.10,32.50,-1.61,10.77,67.35,13.15,84.26,16.85,24.84,36.50,-0.06,12.94,70.13
$PJCIFN2,05/05/2025 04:04:00,229.73,228.18,229.11,0.07,0.40,0.08,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,90.78,18.45,63.58,39.44,1.93,15.41,73.11,10.77,80.38,4.30,9.57,33.07,-2.19,10.16,65.29,13.37,84.80,7.04,26.34,36.74,0.27,13.14,70.16
$PJCIFN2,05/05/2025 04:05:00,229.73,228.18,229.05,0.06,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.90,91.86,10.16,74.87,39.99,1.92,14.84,73.74,11.35,79.61,4.88,12.51,33.62,-1.61,11.31,65.32,13.07,84.36,6.49,26.76,36.51,0.06,13.24,70.07
$PJCIFN2,05/05/2025 04:06:00,229.60,227.67,229.05,0.06,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,90.94,10.78,82.19,40.73,4.86,16.06,73.11,10.16,77.89,3.71,11.34,32.44,-3.96,10.75,66.53,12.85,84.87,6.65,26.57,36.52,0.11,13.10,70.05
$PJCIFN2,05/05/2025 04:07:00,229.73,227.93,229.05,0.06,0.40,0.03,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,91.70,7.81,64.13,40.21,1.34,17.25,72.48,11.33,80.38,4.87,11.91,33.05,-2.19,11.31,65.98,12.78,84.03,6.01,25.14,36.41,-0.29,12.98,69.43
$PJCIFN2,05/05/2025 04:08:00,229.73,228.06,229.05,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,90.43,8.43,80.43,40.71,2.51,14.84,74.08,10.18,79.97,4.87,12.52,33.69,-1.60,11.29,66.42,13.24,84.99,6.55,27.65,37.00,0.14,13.11,70.12
$PJCIFN2,05/05/2025 04:09:00,229.73,227.93,229.05,0.06,0.39,0.04,0.30,0.17,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,90.10,8.38,69.38,39.58,3.69,15.47,74.41,8.41,80.56,1.94,12.50,31.82,-3.37,11.29,67.16,12.94,84.57,6.27,24.70,36.47,-0.16,13.10,70.29
$PJCIFN2,05/05/2025 04:10:00,229.73,228.06,229.02,0.07,0.41,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,93.35,8.42,81.20,41.18,2.51,14.89,74.25,8.97,79.79,3.12,11.34,32.33,-1.61,9.56,67.55,13.64,85.20,6.60,27.79,36.99,0.25,13.14,70.39
$PJCIFN2,05/05/2025 04:11:00,229.98,228.18,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.00,91.91,9.01,64.69,40.03,2.52,14.89,73.66,10.75,81.05,4.29,11.32,33.07,-2.19,11.91,67.20,13.29,84.96,6.46,26.17,36.71,0.19,13.18,70.19
$PJCIFN2,05/05/2025 04:12:00,229.73,228.06,229.03,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,100.95,9.56,82.24,41.13,2.50,15.47,73.58,10.17,80.33,0.18,10.77,33.12,-2.78,10.15,67.23,13.28,86.13,6.22,26.81,36.60,-0.06,13.15,69.94
$PJCIFN2,05/05/2025 04:13:00,229.60,228.06,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,90.84,9.01,64.69,40.64,1.92,15.47,73.24,11.94,80.51,4.89,13.68,34.20,-1.02,11.92,66.65,13.58,85.37,6.78,25.27,36.95,0.55,13.47,70.56
$PJCIFN2,05/05/2025 04:14:00,229.73,228.18,229.07,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.42,91.81,8.97,85.12,40.03,1.92,14.30,72.95,11.36,80.88,4.30,11.34,33.10,-1.61,11.33,65.91,13.23,84.57,6.37,27.41,36.58,0.00,12.93,70.04
$PJCIFN2,05/05/2025 04:15:00,229.60,228.06,229.07,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,90.40,8.39,72.60,38.97,1.34,14.85,73.24,11.34,80.29,4.88,12.51,33.69,-1.02,10.74,66.57,12.98,84.19,6.29,26.37,36.47,-0.12,12.85,69.97
$PJCIFN2,05/05/2025 04:16:00,229.73,228.06,229.05,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.34,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.05,91.37,8.44,83.36,40.69,1.93,15.44,77.73,10.18,81.01,4.89,12.51,33.07,-1.61,10.77,67.23,13.55,84.73,6.76,27.43,37.24,0.48,13.55,71.18
$PJCIFN2,05/05/2025 04:17:00,229.73,228.06,229.07,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,91.70,10.20,65.93,41.20,1.93,15.46,73.11,11.35,79.61,4.88,11.91,34.20,-1.61,11.33,65.43,13.44,84.44,6.57,25.41,36.92,0.34,13.30,70.46
$PJCIFN2,05/05/2025 04:18:00,229.60,228.06,229.03,0.06,0.40,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,90.58,7.82,85.71,40.53,1.33,16.03,74.21,11.33,78.84,3.69,11.32,33.67,-1.61,11.29,66.42,12.78,83.86,5.97,27.20,36.43,-0.26,13.00,69.82
$PJCIFN2,05/05/2025 04:19:00,229.73,228.06,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.41,8.43,66.92,40.12,1.93,17.84,74.04,10.14,79.61,3.12,12.52,32.48,-3.36,11.30,65.03,13.30,84.01,6.37,24.15,36.77,0.12,13.45,70.08
$PJCIFN2,05/05/2025 04:20:00,229.73,227.93,229.08,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.08,90.45,7.83,79.44,40.08,1.92,14.87,72.99,9.60,78.93,4.29,11.36,33.09,-4.54,10.18,66.68,13.25,83.70,6.11,29.51,36.61,-0.17,12.76,70.18
$PJCIFN2,05/05/2025 04:21:00,229.73,228.06,229.07,0.08,0.39,0.04,0.31,0.18,0.01,0.08,0.32,0.03,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.01,89.61,9.01,71.22,39.94,1.34,17.80,73.11,7.23,79.70,4.87,11.92,30.16,-2.19,10.71,66.09,12.52,83.24,6.38,26.08,36.56,-0.10,13.04,69.98
$PJCIFN2,05/05/2025 04:22:00,229.73,228.06,229.06,0.09,0.40,0.05,0.37,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.62,90.84,11.37,83.50,40.03,4.28,18.43,75.38,10.75,78.98,1.35,11.91,33.09,-3.35,10.75,64.70,14.05,83.63,6.69,26.92,37.14,0.53,13.74,70.99
$PJCIFN2,05/05/2025 04:23:00,229.73,227.93,229.11,0.07,0.39,0.03,0.27,0.19,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,89.99,7.83,61.82,42.54,2.51,14.84,74.67,11.34,78.21,3.12,10.75,31.32,-1.61,10.74,63.60,13.10,82.89,6.28,25.50,36.25,-0.13,12.70,69.96
$PJCIFN2,05/05/2025 04:24:00,229.73,228.06,229.11,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.64,100.08,8.43,83.46,40.10,1.93,15.47,73.24,11.92,79.15,4.89,13.11,34.73,-1.02,11.35,66.06,13.72,84.49,6.94,27.64,36.88,0.47,13.52,70.39
$PJCIFN2,05/05/2025 04:25:00,229.73,228.06,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.58,8.98,66.96,40.59,1.93,14.88,73.45,11.36,79.02,4.88,11.92,33.09,-2.19,11.92,66.06,13.47,83.21,6.92,24.99,36.70,0.37,13.47,70.21
$PJCIFN2,05/05/2025 04:26:00,229.73,228.06,229.11,0.06,0.39,0.03,0.34,0.17,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.90,88.97,7.84,77.77,39.55,3.67,15.44,73.87,11.34,78.43,3.71,11.36,32.48,-1.61,10.74,65.36,12.90,82.26,6.23,26.88,36.15,-0.24,12.69,69.93
$PJCIFN2,05/05/2025 04:27:00,229.73,228.31,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,88.48,8.43,65.86,40.08,1.93,15.47,73.11,10.77,78.98,4.88,13.08,33.69,-1.01,11.34,66.68,13.51,83.12,7.01,26.46,37.02,0.47,13.52,70.26
$PJCIFN2,05/05/2025 04:28:00,229.73,228.31,229.11,0.07,0.39,0.05,0.37,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.65,88.77,11.95,84.63,42.35,1.92,14.30,73.70,10.78,78.17,3.71,11.91,31.25,-3.37,10.15,67.31,13.22,82.07,6.62,26.96,36.62,-0.13,12.95,70.24
$PJCIFN2,05/05/2025 04:29:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,90.25,9.57,64.61,39.01,1.34,14.84,72.02,10.77,77.34,4.86,12.50,32.50,-2.20,11.31,67.12,12.90,82.17,6.50,24.56,36.28,-0.16,13.03,69.75
$PJCIFN2,05/05/2025 04:30:00,229.73,227.93,229.12,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.02,11.88,64.17,40.05,1.92,16.05,73.20,11.37,79.06,5.46,11.92,34.26,-2.78,11.92,65.40,13.65,82.38,7.02,26.38,36.87,0.25,13.61,70.41
$PJCIFN2,05/05/2025 04:31:00,229.73,228.18,229.11,0.06,0.39,0.04,0.29,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,88.58,8.39,65.27,39.51,2.51,17.81,72.65,11.34,77.39,4.87,12.50,33.09,-1.61,10.74,67.23,12.76,82.17,6.38,26.00,36.28,-0.07,12.98,69.90
$PJCIFN2,05/05/2025 04:32:00,229.73,228.06,229.11,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,88.38,9.61,81.11,40.17,4.26,16.03,75.51,10.19,77.04,4.30,13.08,34.20,-1.60,11.35,66.68,13.26,82.51,6.69,28.59,37.07,0.51,13.62,70.55
$PJCIFN2,05/05/2025 04:33:00,229.73,227.93,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,88.58,9.58,65.90,41.70,1.34,14.86,72.02,11.30,77.89,1.36,11.35,32.52,-2.19,8.41,66.65,13.00,82.03,5.94,23.91,36.44,-0.37,12.64,69.80
$PJCIFN2,05/05/2025 04:34:00,229.73,228.18,229.11,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,89.26,9.02,84.68,40.64,3.69,16.60,73.74,10.18,77.97,3.71,12.52,32.50,-3.37,11.33,66.09,13.36,82.47,6.75,27.87,36.79,0.11,13.50,70.21
$PJCIFN2,05/05/2025 04:35:00,229.86,228.06,229.10,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.06,90.15,8.43,66.37,40.14,4.87,17.78,73.24,10.77,77.89,-0.41,10.75,33.05,-3.37,10.15,65.18,13.10,81.99,5.99,24.27,36.25,-0.32,12.93,69.71
$PJCIFN2,05/05/2025 04:36:00,229.73,228.06,229.10,0.08,0.44,0.04,0.36,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.00,101.32,9.01,82.24,44.70,2.50,16.66,73.24,10.78,78.02,4.30,10.77,33.64,-1.02,11.31,67.08,13.51,84.03,6.68,28.83,36.77,0.55,13.45,70.17
$PJCIFN2,05/05/2025 04:37:00,229.73,228.06,229.11,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,88.58,10.74,63.55,40.55,4.28,15.43,73.70,11.35,77.30,4.29,12.52,32.55,-4.55,10.76,66.09,13.12,81.95,6.32,25.00,36.39,-0.14,12.85,69.75
$PJCIFN2,05/05/2025 04:38:00,229.73,228.18,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.36,9.02,84.04,41.16,3.10,14.89,72.65,10.77,78.30,4.29,11.93,33.62,-1.02,9.00,67.52,13.62,82.78,6.74,27.70,36.86,0.55,13.29,70.54
$PJCIFN2,05/05/2025 04:39:00,229.73,228.06,229.06,0.07,0.39,0.05,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,88.77,11.36,62.37,39.49,1.93,14.87,73.11,10.75,77.76,3.13,11.35,33.54,-3.38,10.73,65.47,12.91,82.01,5.98,24.75,36.14,-0.40,12.81,69.74
$PJCIFN2,05/05/2025 04:40:00,229.60,228.18,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,90.20,8.41,83.55,40.10,1.93,15.48,73.03,10.77,76.16,4.30,11.35,33.10,-2.19,11.92,66.68,13.77,82.63,6.66,27.64,36.95,0.37,13.57,70.38
$PJCIFN2,05/05/2025 04:41:00,229.86,227.93,229.13,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,88.58,7.84,66.48,39.47,1.34,14.86,73.66,10.76,77.80,4.28,11.33,32.53,-4.56,10.71,65.43,13.00,82.52,6.18,25.04,36.11,-0.32,12.92,69.83
$PJCIFN2,05/05/2025 04:42:00,229.73,228.06,229.09,0.07,0.40,0.05,0.33,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,92.71,10.77,76.59,41.84,2.51,17.25,73.58,8.43,76.12,1.94,11.92,32.46,-2.78,9.59,65.76,13.35,82.83,6.68,27.82,36.73,0.20,13.41,70.14
$PJCIFN2,05/05/2025 04:43:00,229.73,227.93,229.05,0.07,0.41,0.04,0.29,0.17,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,93.73,10.18,65.24,39.53,4.27,14.29,74.25,10.18,76.80,1.35,12.52,33.05,-5.14,8.40,64.33,12.95,83.07,6.48,25.15,36.50,0.11,12.70,70.01
$PJCIFN2,05/05/2025 04:44:00,229.73,228.31,229.08,0.06,0.40,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,90.63,8.43,86.93,39.42,1.34,14.89,73.28,11.33,77.71,4.29,11.93,34.20,-1.61,11.30,67.01,12.93,82.58,6.25,27.66,36.66,0.05,12.97,70.18
$PJCIFN2,05/05/2025 04:45:00,229.86,227.93,229.08,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,90.84,7.84,65.20,40.64,1.92,14.84,73.62,10.77,78.98,4.30,11.93,34.13,-1.61,11.31,67.75,13.30,82.90,6.38,24.62,36.83,-0.01,13.16,70.15
$PJCIFN2,05/05/2025 04:46:00,229.86,228.06,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.15,0.16,0.00,0.06,0.31,15.50,88.87,8.43,84.04,39.94,1.93,14.86,73.54,10.78,78.75,3.71,11.92,32.52,-1.61,11.34,67.27,13.21,82.96,6.55,34.22,36.55,0.23,13.28,70.37
$PJCIFN2,05/05/2025 04:47:00,229.86,228.18,229.08,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,90.94,7.83,64.24,40.01,1.34,14.88,72.87,10.76,78.75,4.87,11.31,32.44,-2.18,11.31,66.46,13.10,82.89,6.26,24.35,36.29,-0.06,13.17,69.93
$PJCIFN2,05/05/2025 04:48:00,229.73,228.06,229.08,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,97.73,7.83,81.70,38.81,1.34,14.30,72.32,11.34,77.93,4.87,10.16,33.03,-1.61,11.29,67.31,13.08,84.40,6.03,26.90,36.09,-0.23,13.00,69.81
$PJCIFN2,05/05/2025 04:49:00,229.86,228.18,229.03,0.07,0.40,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.16,0.16,0.00,0.06,0.31,16.03,92.60,7.84,86.34,40.55,3.10,15.47,73.58,11.37,78.39,4.89,10.17,34.26,-1.60,11.33,67.82,13.69,83.66,6.75,37.62,36.89,0.54,13.48,70.64
$PJCIFN2,05/05/2025 04:50:00,229.60,228.06,229.06,0.07,0.40,0.04,0.39,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.08,90.89,8.42,88.05,40.03,1.34,14.30,75.38,10.17,78.52,3.71,11.35,33.60,-1.61,10.70,64.99,13.25,83.10,6.31,29.75,36.39,-0.15,12.84,70.57
$PJCIFN2,05/05/2025 04:51:00,229.73,227.41,229.09,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,89.17,8.44,64.17,39.53,1.93,14.30,74.46,8.36,79.56,4.29,13.10,33.69,-3.96,10.75,67.23,13.15,83.48,6.42,25.16,36.30,-0.01,12.94,71.32
$PJCIFN2,05/05/2025 04:52:00,229.86,228.18,229.08,0.07,0.40,0.04,0.31,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,91.09,8.42,70.63,39.49,1.92,15.42,73.49,10.78,78.84,4.88,11.33,31.91,-1.60,11.89,67.90,13.31,83.65,6.58,26.37,36.46,0.19,13.31,70.28
$PJCIFN2,05/05/2025 04:53:00,229.73,227.93,229.06,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,90.04,8.43,65.38,39.62,1.93,14.87,73.15,10.78,78.43,4.28,11.91,31.93,-1.60,10.16,66.68,12.83,83.72,6.04,25.06,36.12,-0.12,12.92,69.85
$PJCIFN2,05/05/2025 04:54:00,229.60,228.18,229.07,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,91.27,9.02,80.57,41.30,2.51,16.04,74.79,11.35,78.71,4.88,10.75,32.99,-1.60,11.91,67.04,13.29,84.57,6.58,26.54,36.54,0.25,13.50,70.57
$PJCIFN2,05/05/2025 04:55:00,229.73,228.06,229.00,0.06,0.41,0.03,0.37,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.29,93.67,7.25,84.49,40.59,1.92,14.90,74.79,11.33,79.47,4.86,11.91,33.09,-2.19,10.74,67.23,12.88,84.39,6.07,25.62,36.33,-0.24,12.69,69.88
$PJCIFN2,05/05/2025 04:56:00,229.73,228.18,229.09,0.07,0.40,0.05,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,90.78,11.37,81.16,39.60,3.10,16.04,73.78,10.77,80.79,3.71,11.93,33.09,-3.96,11.29,66.06,13.08,84.49,6.48,27.96,36.63,0.05,13.10,70.13
$PJCIFN2,05/05/2025 04:57:00,229.73,227.93,229.02,0.08,0.40,0.05,0.29,0.20,0.02,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,92.65,10.76,66.45,44.85,3.69,14.89,74.79,10.17,80.74,4.88,11.93,33.07,-1.61,11.33,65.47,13.20,84.93,6.70,24.88,37.68,0.18,13.28,70.22
$PJCIFN2,05/05/2025 04:58:00,229.86,227.93,229.06,0.08,0.40,0.05,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.28,91.63,11.37,77.09,40.53,3.10,16.62,73.11,10.13,80.11,3.69,9.56,32.48,-3.36,10.17,65.95,13.02,84.69,6.53,26.15,36.41,-0.12,13.08,69.77
$PJCIFN2,05/05/2025 04:59:00,229.73,228.06,229.03,0.07,0.40,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.99,91.42,7.83,68.17,39.99,2.51,14.87,73.41,9.00,80.24,4.89,11.34,32.46,-2.77,11.29,66.57,13.18,84.66,6.38,25.22,36.84,0.09,13.20,70.05
$PJCIFN2,05/05/2025 05:00:00,229.73,228.06,229.03,0.07,0.45,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,102.96,7.80,81.70,39.44,1.33,14.30,72.87,10.77,79.52,4.30,9.56,33.09,-1.61,11.31,65.43,13.15,86.16,6.14,27.06,36.19,-0.30,12.91,69.69
$PJCIFN2,05/05/2025 05:01:00,229.73,227.80,229.05,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.86,92.12,9.61,63.51,40.05,2.50,17.79,74.84,10.78,80.83,4.30,11.92,33.05,-2.20,9.58,67.08,13.50,85.04,6.63,25.20,37.03,0.20,13.08,70.33
$PJCIFN2,05/05/2025 05:02:00,229.86,228.06,229.05,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.01,92.55,8.43,85.27,41.91,1.34,15.46,73.15,10.73,81.42,4.30,11.33,33.12,-3.37,10.76,65.40,13.17,84.99,6.42,29.90,36.37,-0.11,13.07,69.89
$PJCIFN2,05/05/2025 05:03:00,229.73,228.18,229.08,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.88,92.12,9.56,64.13,40.03,4.27,15.49,74.84,10.18,80.24,3.71,12.51,31.91,-2.78,6.03,65.95,13.77,85.53,6.59,25.21,36.68,0.36,13.02,70.42
$PJCIFN2,05/05/2025 05:04:00,229.73,227.93,229.07,0.07,0.40,0.05,0.34,0.18,0.01,0.08,0.32,0.04,0.32,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,92.65,10.76,78.76,40.64,3.10,17.80,72.95,8.97,73.98,4.29,12.51,32.50,-2.78,10.76,66.53,13.48,84.90,6.87,27.80,36.90,0.21,13.80,70.35
$PJCIFN2,05/05/2025 05:05:00,229.73,227.93,229.02,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.87,89.79,7.80,67.07,39.44,1.91,15.44,72.57,11.31,79.47,4.86,11.93,33.07,-2.19,10.14,66.02,12.97,84.42,6.12,25.01,36.20,-0.18,13.01,69.86
$PJCIFN2,05/05/2025 05:06:00,229.86,228.31,229.10,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,91.58,8.42,85.85,39.99,1.92,14.90,73.62,11.33,80.15,4.87,13.08,34.17,-1.02,11.89,64.81,13.32,84.23,6.76,28.16,36.74,0.41,13.46,70.39
$PJCIFN2,05/05/2025 05:07:00,229.73,227.93,229.08,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,90.40,11.36,65.13,41.20,3.10,15.49,74.92,10.72,79.11,4.30,12.49,33.64,-1.02,11.33,66.57,13.38,83.43,6.46,24.80,36.82,0.52,13.23,70.52
$PJCIFN2,05/05/2025 05:08:00,229.73,228.06,229.06,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,90.30,7.82,81.88,39.99,3.10,15.44,72.24,10.76,79.65,3.12,11.93,33.62,-2.20,9.57,67.04,12.98,82.88,6.08,27.95,36.59,-0.15,12.83,69.85
$PJCIFN2,05/05/2025 05:09:00,229.60,228.06,229.06,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.40,88.92,10.18,64.21,40.73,5.46,16.65,72.57,7.84,78.71,4.88,11.91,32.44,-1.02,10.16,67.27,13.41,83.02,6.66,24.70,37.13,0.40,13.50,70.41
$PJCIFN2,05/05/2025 05:10:00,229.73,228.31,229.14,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,87.89,7.26,81.07,40.03,1.93,14.88,73.11,11.91,78.80,0.77,10.16,33.67,-3.37,10.71,66.06,13.35,82.23,5.96,26.18,36.30,-0.23,12.92,69.91
$PJCIFN2,05/05/2025 05:11:00,229.73,228.06,229.09,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,86.76,9.60,85.12,40.14,4.86,15.46,73.96,9.01,77.71,3.71,11.34,33.01,-2.19,10.76,67.08,13.40,82.37,6.61,26.89,36.76,0.29,13.34,70.21
$PJCIFN2,05/05/2025 05:12:00,229.86,228.18,229.11,0.08,0.43,0.04,0.35,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.22,98.63,8.42,80.52,40.71,0.75,14.29,73.07,11.94,77.89,4.28,10.74,32.42,-3.37,10.71,67.27,12.97,83.01,6.15,26.25,36.01,-0.35,12.86,69.87
$PJCIFN2,05/05/2025 05:13:00,229.73,228.31,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,88.68,8.41,63.55,39.55,2.52,15.47,73.83,11.95,78.43,4.87,11.33,34.83,-1.60,10.74,67.01,13.48,81.79,6.73,25.80,36.81,0.14,13.08,70.21
$PJCIFN2,05/05/2025 05:14:00,229.86,228.31,229.16,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.62,86.72,8.40,77.64,40.66,1.93,14.30,72.61,11.36,77.97,4.31,11.36,31.91,-2.19,8.41,66.76,13.31,81.25,6.42,27.40,36.38,-0.22,12.95,69.89
$PJCIFN2,05/05/2025 05:15:00,229.73,228.18,229.09,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,87.30,9.59,65.86,39.40,3.10,14.85,72.83,8.40,75.45,4.30,12.52,30.75,-2.19,9.57,65.51,13.05,81.10,6.59,24.61,36.30,-0.13,12.94,69.80
$PJCIFN2,05/05/2025 05:16:00,229.86,228.06,229.14,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.30,88.53,9.56,80.48,40.10,1.93,16.66,74.92,11.39,77.08,4.28,11.34,33.07,-2.19,9.59,66.72,13.55,81.27,6.73,27.15,36.71,0.15,13.36,70.50
$PJCIFN2,05/05/2025 05:17:00,229.73,228.31,229.13,0.08,0.37,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,19.02,85.63,9.61,63.62,39.53,4.86,16.06,73.11,8.41,76.75,3.12,8.98,32.48,-4.54,9.00,65.95,13.30,81.00,6.80,25.34,36.34,0.14,13.11,69.77
$PJCIFN2,05/05/2025 05:18:00,229.98,227.93,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.72,87.40,10.18,83.06,40.05,2.51,17.79,72.95,6.65,77.47,4.89,10.73,33.09,-1.61,9.58,67.01,13.18,81.32,6.93,27.66,36.64,0.36,13.50,70.58
$PJCIFN2,05/05/2025 05:19:00,229.86,228.06,229.10,0.06,0.37,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,85.11,11.38,64.69,40.64,1.34,16.06,73.24,7.82,77.08,1.35,11.93,31.32,-3.37,10.74,65.43,12.79,80.73,6.44,24.87,36.07,-0.26,12.76,69.77
$PJCIFN2,05/05/2025 05:20:00,229.86,228.18,229.13,0.07,0.38,0.05,0.36,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.35,11.37,82.24,41.41,4.27,15.39,74.92,11.36,78.39,2.53,10.76,33.03,-2.20,11.34,65.95,13.73,81.61,6.94,27.86,36.93,0.32,13.28,70.75
$PJCIFN2,05/05/2025 05:21:00,229.73,228.06,229.09,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.86,87.40,9.55,65.38,40.55,2.51,17.20,73.70,10.19,75.95,3.71,11.34,32.42,-3.38,10.70,65.51,12.97,80.88,6.40,25.83,36.64,0.10,13.16,70.10
$PJCIFN2,05/05/2025 05:22:00,229.73,228.06,229.11,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.76,7.84,85.22,40.17,1.92,14.90,72.02,10.78,77.08,4.29,10.77,33.07,-1.61,11.32,66.46,12.98,80.95,6.28,26.43,36.49,-0.12,13.00,69.78
$PJCIFN2,05/05/2025 05:23:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.89,9.01,64.06,40.12,1.93,14.85,72.91,11.34,77.58,4.30,11.93,31.89,-1.61,11.33,66.06,13.17,81.03,6.60,25.79,36.61,0.27,13.27,70.05
$PJCIFN2,05/05/2025 05:24:00,229.86,228.31,229.08,0.07,0.43,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,98.32,8.42,69.42,39.47,1.92,14.84,72.95,11.33,75.49,1.94,11.35,32.53,-4.55,7.24,66.50,12.77,82.14,6.20,26.25,36.18,-0.33,12.61,69.60
$PJCIFN2,05/05/2025 05:25:00,229.73,228.06,229.08,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,89.17,9.03,81.74,40.66,2.51,16.02,74.92,10.16,78.43,4.30,13.11,32.41,-2.78,11.29,65.43,13.50,81.50,6.74,26.68,36.87,0.26,13.30,70.23
$PJCIFN2,05/05/2025 05:26:00,229.60,228.18,229.10,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,86.72,10.20,86.34,41.23,1.92,14.88,72.20,11.35,77.97,3.71,11.93,33.05,-2.77,10.77,66.61,13.18,80.74,6.10,27.92,36.25,-0.38,12.83,69.83
$PJCIFN2,05/05/2025 05:27:00,229.73,228.06,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.45,8.39,65.82,41.13,3.10,17.21,74.25,10.15,78.02,2.52,10.75,31.34,-1.61,10.16,66.61,13.48,81.31,6.37,25.30,36.72,0.12,13.22,70.29
$PJCIFN2,05/05/2025 05:28:00,229.73,228.06,229.09,0.08,0.38,0.04,0.36,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.88,86.96,9.02,81.11,40.12,3.69,14.86,73.45,11.35,77.04,4.87,11.95,32.44,-2.78,10.74,66.13,13.54,80.91,6.52,27.16,36.72,0.10,13.28,70.26
$PJCIFN2,05/05/2025 05:29:00,229.73,228.18,229.10,0.06,0.40,0.04,0.30,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,91.48,9.60,67.69,40.10,1.34,17.20,74.21,10.76,77.71,1.94,11.93,32.44,-2.78,8.99,66.02,12.96,81.01,6.11,24.60,36.21,-0.29,13.00,69.84
$PJCIFN2,05/05/2025 05:30:00,229.73,228.06,229.13,0.08,0.38,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.26,86.13,9.01,77.13,40.05,3.69,15.45,73.74,9.00,77.39,3.71,11.94,33.09,-1.61,11.34,66.42,13.49,81.28,6.68,27.73,36.64,0.37,13.44,70.29
$PJCIFN2,05/05/2025 05:31:00,229.86,228.06,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,86.13,9.61,65.78,40.01,1.34,14.28,72.65,11.34,77.21,4.28,11.92,33.69,-1.61,10.76,66.53,13.08,80.84,6.15,25.32,36.28,-0.25,12.77,69.85
$PJCIFN2,05/05/2025 05:32:00,229.73,227.93,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.45,8.96,82.68,40.66,1.93,16.04,74.33,11.32,77.84,3.71,12.51,33.09,-1.61,10.16,66.93,13.42,81.47,6.56,28.11,36.79,0.20,13.41,70.40
$PJCIFN2,05/05/2025 05:33:00,229.73,228.18,229.10,0.07,0.38,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.43,86.38,11.36,63.44,41.77,3.69,14.88,72.61,8.99,76.04,3.71,11.33,32.46,-3.38,10.73,67.01,13.00,80.87,6.35,24.37,36.40,-0.12,12.87,69.92
$PJCIFN2,05/05/2025 05:34:00,229.73,228.06,229.07,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.03,0.33,-0.00,0.05,0.15,-0.02,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,86.52,8.39,76.96,40.05,1.92,14.87,73.62,7.23,75.53,-0.41,10.74,33.58,-4.55,10.74,66.65,12.57,81.06,6.16,26.98,36.50,-0.33,12.97,69.91
$PJCIFN2,05/05/2025 05:35:00,229.86,228.18,229.10,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,86.96,8.44,65.24,38.97,1.92,15.46,73.49,11.35,78.02,4.89,11.94,33.12,-1.02,12.46,65.95,13.11,81.35,6.60,24.97,36.53,0.33,13.45,70.25
$PJCIFN2,05/05/2025 05:36:00,229.60,227.80,229.07,0.07,0.43,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.01,97.84,7.83,80.48,40.14,1.34,15.48,73.24,10.78,77.43,4.87,11.33,32.52,-1.60,11.31,67.63,12.89,82.71,6.31,28.77,36.45,-0.10,12.97,70.01
$PJCIFN2,05/05/2025 05:37:00,229.73,228.06,229.06,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,88.38,8.42,68.79,39.99,2.52,15.41,72.95,10.80,78.48,4.29,13.11,34.24,-1.02,10.73,67.23,13.48,81.77,6.53,25.62,36.79,0.28,13.23,70.41
$PJCIFN2,05/05/2025 05:38:00,229.73,228.06,229.15,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.09,87.40,8.42,81.11,40.73,1.34,15.38,74.41,11.36,77.84,2.53,11.33,33.03,-2.78,10.17,66.31,13.19,81.45,6.17,25.76,36.17,-0.26,13.04,69.98
$PJCIFN2,05/05/2025 05:39:00,229.60,227.93,229.03,0.08,0.39,0.05,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.20,88.48,11.34,64.13,40.64,4.85,19.57,73.11,9.01,77.76,2.52,9.57,31.91,-4.55,10.15,65.51,13.38,82.29,6.76,25.14,36.56,0.33,13.24,70.02
$PJCIFN2,05/05/2025 05:40:00,229.73,227.93,229.08,0.08,0.38,0.05,0.30,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,87.21,11.36,69.53,40.75,4.86,16.06,74.84,9.58,76.21,1.95,10.76,33.16,-5.13,9.00,66.50,13.44,82.27,6.24,27.76,36.36,0.10,13.28,70.09
$PJCIFN2,05/05/2025 05:41:00,229.73,228.06,229.06,0.06,0.38,0.06,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.09,13.09,62.93,38.86,1.92,14.87,74.71,10.18,78.52,3.71,10.74,29.54,-2.19,11.32,66.61,12.64,82.11,6.43,24.89,35.63,-0.25,12.92,69.69
$PJCIFN2,05/05/2025 05:42:00,229.73,227.54,229.05,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,89.71,10.18,83.71,44.06,1.92,16.61,73.74,8.96,78.62,4.88,11.32,33.03,-2.79,10.15,65.87,12.89,82.39,6.35,27.91,36.22,-0.14,12.95,69.84
$PJCIFN2,05/05/2025 05:43:00,229.86,228.06,229.08,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.33,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.26,8.41,63.51,43.04,2.50,15.47,72.91,11.94,75.91,3.71,13.12,32.48,-2.78,11.35,66.72,13.47,82.78,6.48,24.40,36.74,0.20,13.16,70.21
$PJCIFN2,05/05/2025 05:44:00,229.86,227.93,229.06,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.47,88.63,9.60,81.61,39.60,3.11,15.99,74.04,7.82,79.43,4.30,11.35,34.19,-2.19,10.72,66.61,12.83,82.65,6.12,27.17,36.35,-0.20,13.05,70.05
$PJCIFN2,05/05/2025 05:45:00,229.73,228.18,229.07,0.07,0.39,0.05,0.29,0.17,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,89.17,11.32,65.90,39.49,3.69,16.63,73.28,11.35,79.24,4.30,10.74,33.69,-2.78,10.12,66.97,13.38,83.60,6.70,24.64,36.69,0.30,13.13,70.14
$PJCIFN2,05/05/2025 05:46:00,229.73,227.93,229.02,0.07,0.39,0.03,0.32,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,89.66,7.84,74.28,40.01,1.92,17.18,73.49,10.19,79.65,3.71,10.77,33.09,-1.60,10.75,67.04,13.00,83.45,6.53,28.21,36.68,0.22,13.25,70.12
$PJCIFN2,05/05/2025 05:47:00,229.73,228.06,229.04,0.07,0.39,0.04,0.28,0.17,0.02,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,88.97,9.59,64.17,39.44,3.69,14.85,73.15,9.58,79.47,4.29,11.95,33.56,-2.78,10.17,67.23,12.89,83.42,6.55,24.62,36.65,-0.02,12.94,69.99
$PJCIFN2,05/05/2025 05:48:00,229.60,228.06,229.03,0.06,0.44,0.04,0.36,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.83,100.61,9.60,81.56,42.52,1.93,16.06,74.92,10.18,78.52,3.71,10.76,32.50,-1.61,11.32,67.27,12.79,84.66,6.20,26.73,36.72,-0.25,12.87,69.97
$PJCIFN2,05/05/2025 05:49:00,229.73,227.80,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.02,8.39,64.69,40.57,2.51,14.83,73.49,9.00,80.38,4.30,13.10,33.66,-1.02,11.34,67.20,13.01,83.63,6.64,25.71,37.07,0.20,13.39,70.35
$PJCIFN2,05/05/2025 05:50:00,229.73,228.31,229.03,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,90.30,9.01,78.13,39.99,2.51,15.47,73.03,10.78,80.24,4.29,11.33,33.01,-2.78,11.34,66.02,13.22,83.71,6.40,27.54,36.69,-0.09,13.13,69.91
$PJCIFN2,05/05/2025 05:51:00,229.73,227.93,229.03,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,89.66,9.02,65.16,40.01,1.93,15.46,72.83,10.76,79.65,4.88,13.09,33.03,-1.61,11.90,66.46,13.55,83.66,6.62,25.78,36.68,0.10,13.44,70.01
$PJCIFN2,05/05/2025 05:52:00,229.73,228.06,229.07,0.07,0.39,0.03,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.61,7.84,74.62,40.62,1.93,15.45,74.21,11.35,79.43,3.71,11.33,32.50,-1.60,11.35,65.80,13.41,83.50,6.43,27.19,36.71,0.37,13.32,69.94
$PJCIFN2,05/05/2025 05:53:00,229.73,227.93,229.04,0.08,0.39,0.03,0.28,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.42,89.12,7.83,63.37,39.53,1.92,15.46,75.51,11.30,78.89,3.70,12.51,33.62,-3.96,9.55,67.16,12.87,83.15,5.91,24.92,36.28,-0.25,12.90,69.86
$PJCIFN2,05/05/2025 05:54:00,229.73,227.93,229.05,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,90.15,11.92,80.93,40.62,1.93,15.43,74.37,11.95,79.06,4.30,12.50,33.64,-1.61,8.98,67.08,13.66,83.73,6.97,27.22,37.06,0.42,13.30,70.48
$PJCIFN2,05/05/2025 05:55:00,229.73,228.18,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.22,8.97,66.45,40.23,2.52,17.85,74.21,8.39,78.17,1.94,10.14,33.05,-2.19,8.97,65.40,13.16,82.98,6.37,25.35,36.69,0.08,13.40,70.18
$PJCIFN2,05/05/2025 05:56:00,229.86,228.06,229.07,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,89.36,10.18,77.77,40.59,2.51,16.07,72.99,10.17,79.43,3.72,11.93,33.10,-2.78,10.75,66.13,13.22,82.93,6.60,27.43,36.52,0.11,13.22,69.89
$PJCIFN2,05/05/2025 05:57:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.49,88.38,8.42,64.58,40.05,2.51,14.84,73.66,9.57,78.98,4.86,10.71,32.42,-2.78,11.30,66.57,13.13,82.72,6.41,24.84,36.62,0.14,13.33,69.85
$PJCIFN2,05/05/2025 05:58:00,229.60,227.93,229.04,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.09,88.53,9.01,86.39,40.01,1.92,14.87,72.61,10.77,79.39,2.53,11.92,32.46,-2.19,10.74,66.02,12.98,82.27,6.10,27.54,36.43,-0.00,12.99,69.92
$PJCIFN2,05/05/2025 05:59:00,229.98,227.80,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.12,9.57,65.78,40.50,1.93,17.20,72.87,10.71,79.02,4.30,11.94,31.89,-1.02,11.34,66.02,13.23,82.62,6.56,25.46,36.87,0.36,13.50,70.27
$PJCIFN2,05/05/2025 06:00:00,229.73,228.18,229.07,0.07,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.10,97.90,9.02,83.36,40.08,1.93,14.30,74.16,10.77,77.26,3.71,11.93,32.48,-2.19,11.31,66.65,13.01,83.31,6.01,27.73,36.34,-0.32,12.66,69.89
$PJCIFN2,05/05/2025 06:01:00,229.73,228.06,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,87.74,7.83,64.65,40.62,1.92,15.47,73.11,10.78,78.43,4.29,13.08,33.66,-2.19,11.33,67.90,13.38,82.03,6.47,24.63,36.77,0.19,13.27,70.42
$PJCIFN2,05/05/2025 06:02:00,229.73,228.06,229.06,0.06,0.38,0.04,0.32,0.20,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,86.81,8.41,73.57,45.44,1.93,14.87,73.62,10.17,77.58,3.71,11.91,34.26,-2.19,11.91,67.16,13.16,81.75,6.47,30.17,37.52,0.12,13.37,70.19
$PJCIFN2,05/05/2025 06:03:00,229.73,227.93,229.05,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,86.13,7.83,65.82,39.44,1.91,16.05,73.78,10.78,77.58,4.28,10.16,33.66,-2.78,10.74,67.23,12.84,81.20,6.19,24.57,36.23,-0.07,13.02,69.93
$PJCIFN2,05/05/2025 06:04:00,229.86,228.06,229.10,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.61,88.18,8.43,83.41,40.59,2.51,14.89,73.83,11.34,77.80,4.88,11.33,32.52,-2.20,11.93,67.78,13.37,81.45,6.70,26.93,36.43,0.32,13.42,70.35
$PJCIFN2,05/05/2025 06:05:00,229.73,228.06,229.12,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,86.22,7.84,68.13,38.84,1.34,14.27,73.20,10.77,77.34,4.88,11.94,33.07,-1.60,10.75,66.79,13.01,80.98,6.29,25.15,36.30,-0.12,12.80,69.83
$PJCIFN2,05/05/2025 06:06:00,229.73,227.93,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.30,9.01,82.68,40.66,3.09,15.45,73.49,10.17,76.95,4.30,12.51,33.67,-2.20,10.15,67.82,13.53,81.42,6.93,28.08,36.86,0.21,13.33,70.51
$PJCIFN2,05/05/2025 06:07:00,229.73,228.18,229.07,0.07,0.37,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.61,85.63,9.59,66.41,40.59,1.93,14.86,73.03,11.33,77.63,4.30,11.35,32.52,-1.61,11.35,67.27,13.27,81.16,6.90,25.64,36.58,0.19,13.23,70.35
$PJCIFN2,05/05/2025 06:08:00,229.73,227.93,229.09,0.06,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,86.03,8.40,85.76,38.99,1.34,16.02,72.91,8.99,76.54,4.29,11.92,33.01,-2.19,11.31,67.08,12.75,80.55,6.29,27.41,36.12,-0.18,12.78,69.61
$PJCIFN2,05/05/2025 06:09:00,229.73,227.93,229.11,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.87,87.01,10.77,65.82,40.69,1.93,16.65,73.28,11.37,78.52,4.29,12.53,33.69,-1.60,11.93,67.59,13.57,81.33,7.21,25.09,37.09,0.31,13.78,70.49
$PJCIFN2,05/05/2025 06:10:00,229.73,228.06,229.12,0.07,0.37,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.65,85.44,9.01,81.25,39.99,2.51,16.57,72.53,9.61,76.91,4.31,10.76,32.53,-3.37,10.74,63.81,13.12,80.60,6.16,27.10,36.12,-0.35,12.83,69.59
$PJCIFN2,05/05/2025 06:11:00,229.73,227.93,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,87.21,8.98,82.24,40.75,1.93,18.41,75.38,7.82,77.80,4.28,11.35,33.10,-2.78,11.32,67.16,13.23,81.38,6.72,26.05,36.83,0.32,13.56,70.47
$PJCIFN2,05/05/2025 06:12:00,229.73,228.31,229.09,0.07,0.43,0.04,0.34,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,98.85,8.97,78.40,40.57,3.09,14.86,75.05,11.35,78.02,3.70,11.33,31.95,-1.61,9.57,66.57,13.18,82.53,6.53,27.26,36.59,0.25,13.08,70.38
$PJCIFN2,05/05/2025 06:13:00,229.73,227.80,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.06,88.48,8.97,62.93,39.51,1.34,15.46,72.48,10.18,76.71,2.53,12.51,31.89,-5.71,10.15,66.46,12.97,80.48,6.31,25.31,36.23,-0.60,12.57,69.86
$PJCIFN2,05/05/2025 06:14:00,229.86,227.93,229.07,0.07,0.38,0.04,0.37,0.19,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.05,86.72,8.43,84.54,42.38,2.51,16.65,75.38,10.77,76.75,4.28,12.50,34.20,-1.02,11.93,66.68,13.34,81.31,6.90,27.06,37.40,0.52,13.67,70.51
$PJCIFN2,05/05/2025 06:15:00,229.86,228.31,229.13,0.06,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.89,86.67,9.02,66.41,40.66,3.68,15.44,74.33,11.36,75.66,4.88,11.31,32.53,-2.77,10.16,66.65,12.88,80.79,6.19,24.18,36.27,-0.18,12.80,70.07
$PJCIFN2,05/05/2025 06:16:00,229.86,228.18,229.10,0.07,0.38,0.05,0.36,0.18,0.02,0.08,0.33,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.71,86.76,11.37,82.24,40.78,3.69,17.23,74.84,10.77,75.53,3.12,9.59,32.52,-1.61,10.18,66.50,13.30,80.84,6.56,27.26,36.55,0.26,13.19,70.52
$PJCIFN2,05/05/2025 06:17:00,230.11,228.06,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,88.53,8.99,65.35,39.94,3.10,15.49,73.70,10.75,76.12,4.88,13.09,31.34,-2.78,10.75,66.93,13.62,81.50,6.75,25.59,36.61,0.13,13.33,70.42
$PJCIFN2,05/05/2025 06:18:00,229.73,227.93,229.09,0.07,0.38,0.03,0.34,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.09,87.65,7.84,77.18,39.92,2.52,15.44,72.53,7.23,77.34,1.95,10.75,33.01,-2.77,7.81,67.08,13.05,80.80,6.21,27.04,36.32,-0.20,12.79,69.91
$PJCIFN2,05/05/2025 06:19:00,229.73,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.11,88.28,8.43,64.65,40.57,1.93,16.64,73.11,11.37,77.84,3.12,13.09,33.09,-1.61,10.73,67.82,13.83,81.16,6.62,25.02,36.69,0.37,13.35,70.31
$PJCIFN2,05/05/2025 06:20:00,229.73,228.06,229.13,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,18.43,86.18,8.43,83.06,40.17,3.10,15.45,73.20,8.41,77.17,1.95,10.74,32.44,-2.78,10.74,63.74,13.38,80.84,6.21,26.37,36.32,-0.01,13.00,69.89
$PJCIFN2,05/05/2025 06:21:00,229.86,228.06,229.06,0.08,0.38,0.04,0.30,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.06,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.85,86.86,10.21,67.66,39.40,3.10,16.03,75.17,10.16,75.87,2.53,13.68,30.11,-1.61,10.12,67.23,12.90,81.03,6.35,26.33,36.37,0.06,13.01,70.12
$PJCIFN2,05/05/2025 06:22:00,229.73,228.06,229.08,0.07,0.39,0.04,0.31,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.03,0.14,-0.00,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.07,8.96,70.67,40.64,3.09,19.00,72.61,8.40,77.84,4.30,7.21,31.89,-1.02,10.74,64.29,12.93,81.18,6.42,27.06,36.32,0.33,13.42,69.91
$PJCIFN2,05/05/2025 06:23:00,229.73,228.18,229.09,0.08,0.38,0.04,0.28,0.17,0.02,0.07,0.31,0.03,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.84,87.84,8.43,64.06,39.38,3.69,15.45,72.02,6.04,74.23,4.28,11.93,31.87,-1.61,8.99,65.47,12.93,80.77,6.13,25.28,36.39,0.05,12.75,69.68
$PJCIFN2,05/05/2025 06:24:00,229.73,228.06,229.09,0.08,0.43,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,99.02,9.59,84.14,40.03,3.10,14.88,75.47,10.75,78.30,4.86,11.34,32.94,-3.96,10.70,67.67,13.59,83.14,6.63,27.92,36.89,0.27,13.40,70.88
$PJCIFN2,05/05/2025 06:25:00,229.98,228.06,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,85.89,9.59,64.10,38.81,1.92,16.06,72.61,10.78,75.53,4.30,11.34,31.34,-2.20,10.70,65.51,12.80,80.82,5.95,24.30,36.03,-0.43,12.83,69.59
$PJCIFN2,05/05/2025 06:26:00,229.73,227.80,229.11,0.08,0.40,0.04,0.37,0.18,0.02,0.07,0.33,0.02,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,90.78,9.60,83.55,40.23,3.69,16.06,75.55,3.69,77.26,3.12,12.52,34.24,-1.61,10.76,66.68,13.49,81.91,6.71,27.69,37.11,0.59,13.53,70.48
$PJCIFN2,05/05/2025 06:27:00,229.73,228.06,229.07,0.06,0.38,0.03,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,87.40,7.82,65.75,40.03,4.28,17.77,72.44,9.60,75.49,2.53,10.75,31.95,-2.19,7.79,66.72,12.55,81.08,6.09,24.61,36.11,-0.29,12.78,69.56
$PJCIFN2,05/05/2025 06:28:00,229.86,228.31,229.14,0.07,0.38,0.05,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.30,11.36,78.13,39.44,1.92,16.02,73.78,10.19,78.93,3.70,12.52,31.25,-2.78,9.00,65.47,13.53,81.98,6.55,28.52,36.39,0.16,13.23,70.09
$PJCIFN2,05/05/2025 06:29:00,229.98,228.18,229.09,0.08,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.31,89.12,10.19,65.78,39.62,1.34,16.58,72.32,10.74,78.61,2.53,11.95,33.03,-2.19,10.72,67.04,13.23,81.73,6.13,24.72,36.23,-0.40,13.04,69.77
$PJCIFN2,05/05/2025 06:30:00,229.73,228.06,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.02,86.81,8.43,81.02,40.57,1.92,14.89,73.74,10.76,78.75,4.29,11.92,33.60,-3.37,11.32,63.12,13.45,81.74,6.44,26.16,36.31,-0.27,12.96,70.12
$PJCIFN2,05/05/2025 06:31:00,229.73,228.18,229.04,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,90.43,9.01,82.92,40.75,2.51,16.05,74.21,10.16,79.61,4.87,12.53,31.29,-2.77,10.74,65.62,13.67,82.67,6.98,26.29,36.87,0.61,13.64,70.43
$PJCIFN2,05/05/2025 06:32:00,229.86,228.18,229.08,0.06,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,87.50,9.02,74.20,40.66,2.50,14.30,74.16,10.76,77.84,3.70,10.74,32.44,-3.95,10.73,66.09,12.99,81.99,6.07,26.16,36.07,-0.33,12.79,69.82
$PJCIFN2,05/05/2025 06:33:00,229.73,228.06,229.02,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,88.77,10.76,63.51,39.99,1.93,16.06,74.84,10.19,78.12,4.86,12.52,34.19,-2.78,9.58,66.61,13.31,82.75,6.62,26.03,36.57,0.27,13.34,70.16
$PJCIFN2,05/05/2025 06:34:00,229.86,228.06,229.11,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,89.12,8.40,79.08,40.17,1.93,14.85,73.11,10.77,79.52,5.45,13.11,31.89,-2.78,11.36,66.68,13.27,83.22,6.77,27.67,36.77,0.34,13.37,70.29
$PJCIFN2,05/05/2025 06:35:00,229.73,228.18,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,88.08,7.83,66.52,39.38,1.34,14.31,73.54,10.17,77.80,3.71,11.34,32.48,-4.55,11.33,66.09,12.61,82.76,6.07,24.76,36.38,-0.18,12.70,69.60
$PJCIFN2,05/05/2025 06:36:00,229.73,227.80,229.01,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,101.49,9.01,83.60,40.59,1.93,16.06,72.53,9.56,78.43,3.71,12.47,34.30,-2.19,11.32,67.08,13.44,84.98,6.74,27.62,37.06,0.29,13.34,70.41
$PJCIFN2,05/05/2025 06:37:00,229.60,227.80,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,88.48,8.40,64.61,41.18,1.93,14.28,72.99,11.35,80.11,4.29,11.93,33.58,-2.77,11.33,66.13,12.89,83.12,6.24,25.16,36.59,-0.14,12.81,70.11
$PJCIFN2,05/05/2025 06:38:00,229.73,228.18,229.05,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,90.63,8.41,84.63,40.05,1.93,14.88,73.20,11.35,78.89,4.87,11.31,33.66,-1.60,10.73,67.27,13.22,83.55,6.55,27.48,36.79,0.25,13.05,70.25
$PJCIFN2,05/05/2025 06:39:00,229.73,228.06,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.66,8.42,67.15,41.30,1.92,14.89,73.20,10.76,80.11,4.88,10.74,33.62,-1.61,11.87,66.17,13.17,83.60,6.53,24.92,36.79,0.17,13.36,70.24
$PJCIFN2,05/05/2025 06:40:00,229.73,228.18,229.05,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,88.82,7.83,79.53,40.59,1.92,14.28,73.49,10.76,79.34,4.29,10.76,33.05,-1.61,10.74,65.98,12.96,83.27,6.30,26.78,36.52,-0.16,13.00,69.58
$PJCIFN2,05/05/2025 06:41:00,229.60,228.18,229.03,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,89.66,7.25,84.00,39.99,1.34,14.29,72.36,11.36,80.29,4.30,12.52,33.07,-2.19,10.72,66.61,13.15,83.44,6.17,25.60,36.58,-0.14,12.90,70.02
$PJCIFN2,05/05/2025 06:42:00,229.73,228.06,229.07,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,89.76,8.42,86.39,40.71,1.92,14.89,73.49,10.77,79.61,4.30,13.10,33.66,-1.02,11.33,67.67,13.57,83.90,6.63,28.01,37.03,0.38,13.45,70.29
$PJCIFN2,05/05/2025 06:43:00,229.60,228.18,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,89.84,8.42,63.58,41.16,1.93,15.39,74.37,11.37,80.83,4.89,11.95,33.71,-1.61,11.92,67.16,13.72,83.89,6.66,24.46,37.02,0.37,13.50,70.39
$PJCIFN2,05/05/2025 06:44:00,229.73,228.06,229.05,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,89.81,8.41,83.41,39.94,1.93,14.86,72.57,10.72,80.06,4.31,11.32,31.89,-3.37,11.28,67.20,12.82,83.20,6.04,27.30,36.29,-0.31,12.96,69.55
$PJCIFN2,05/05/2025 06:45:00,229.86,227.93,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.64,89.61,9.60,63.55,40.08,1.93,14.88,73.28,10.19,80.38,4.88,10.76,33.64,-1.61,11.35,66.21,13.45,83.76,6.76,24.91,37.01,0.33,13.48,70.37
$PJCIFN2,05/05/2025 06:46:00,229.73,228.06,229.01,0.06,0.39,0.04,0.36,0.17,0.01,0.08,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.85,89.36,9.59,82.28,39.47,1.33,17.78,71.94,10.77,79.65,4.29,11.91,31.86,-1.61,11.33,66.09,12.90,83.38,6.21,28.09,36.47,-0.14,12.94,69.87
$PJCIFN2,05/05/2025 06:47:00,229.73,228.18,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.40,8.39,63.58,40.59,1.92,15.44,73.54,10.76,80.11,4.87,13.11,33.62,-1.60,10.73,66.97,13.14,83.81,6.44,24.94,37.00,0.17,13.40,70.24
$PJCIFN2,05/05/2025 06:48:00,229.60,227.93,229.00,0.06,0.44,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,101.32,7.83,80.52,39.53,1.33,14.88,73.37,10.75,80.11,4.88,11.93,33.67,-2.78,11.29,66.86,13.00,84.49,6.29,27.65,36.61,-0.16,12.93,70.03
$PJCIFN2,05/05/2025 06:49:00,229.73,228.06,229.08,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,89.36,8.39,65.20,40.59,1.92,14.87,72.87,11.92,79.52,4.87,12.50,34.17,-2.18,11.33,66.89,13.27,83.30,6.36,25.01,36.74,-0.05,13.26,70.07
$PJCIFN2,05/05/2025 06:50:00,229.73,227.93,229.05,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.63,8.40,73.73,40.62,1.91,14.87,73.11,11.92,79.65,4.30,10.76,33.09,-1.61,11.93,67.27,13.40,82.91,6.52,26.59,36.88,0.18,13.36,70.41
$PJCIFN2,05/05/2025 06:51:00,229.73,228.06,229.10,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.86,87.99,7.82,82.24,39.49,1.92,14.89,73.28,10.75,79.39,4.29,11.32,32.42,-2.20,10.73,67.08,12.81,82.38,6.19,25.99,36.44,-0.15,13.03,69.93
$PJCIFN2,05/05/2025 06:52:00,229.73,228.06,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.07,8.40,84.63,40.10,1.93,14.89,74.75,10.18,79.06,5.46,11.93,34.24,-1.02,11.89,67.82,13.24,82.68,6.62,28.33,36.96,0.45,13.51,70.54
$PJCIFN2,05/05/2025 06:53:00,229.73,228.06,229.09,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.49,88.04,7.84,65.31,40.01,1.34,14.29,73.07,11.37,79.06,4.88,12.52,31.93,-1.60,11.34,67.75,12.89,81.88,6.27,24.73,36.35,-0.10,12.82,70.09
$PJCIFN2,05/05/2025 06:54:00,229.60,228.06,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,87.74,8.98,66.52,40.59,1.93,14.88,74.08,11.93,78.84,5.45,11.34,33.62,-1.61,11.29,65.98,13.42,82.06,6.72,26.32,36.68,0.33,13.25,70.48
$PJCIFN2,05/05/2025 06:55:00,229.73,228.31,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.45,8.42,64.72,40.64,1.93,14.88,74.37,10.78,79.15,5.48,11.35,34.19,-1.61,11.33,66.06,13.57,82.09,6.99,25.86,36.93,0.30,13.35,70.31
$PJCIFN2,05/05/2025 06:56:00,229.98,227.93,229.14,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,87.40,7.83,80.12,40.62,1.34,14.79,72.99,10.78,78.34,5.45,11.33,33.71,-2.19,11.33,67.04,13.15,81.30,6.50,26.94,36.26,-0.39,12.97,69.79
$PJCIFN2,05/05/2025 06:57:00,229.86,227.80,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.72,8.43,63.07,41.20,1.34,15.41,72.48,10.76,77.76,4.89,12.54,33.03,-1.61,10.78,67.20,13.33,81.59,6.70,25.77,36.52,0.09,13.37,70.22
$PJCIFN2,05/05/2025 06:58:00,229.73,228.18,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.35,8.44,83.55,41.18,1.92,14.30,73.24,10.77,78.34,4.88,12.50,32.46,-2.19,11.35,67.16,13.45,81.71,6.97,27.81,36.92,0.40,13.37,70.21
$PJCIFN2,05/05/2025 06:59:00,229.73,228.06,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.29,14.87,87.11,7.83,64.06,39.53,1.92,14.87,72.57,10.77,77.84,4.88,12.52,33.05,-1.60,11.34,61.91,13.02,81.05,6.53,24.98,36.56,-0.22,12.86,66.38
$PJCIFN2,05/05/2025 07:00:00,229.73,227.93,229.14,0.08,0.43,0.04,0.30,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,17.80,98.43,9.01,68.91,40.05,1.91,14.89,74.79,10.77,78.34,4.88,11.94,33.07,-1.61,11.93,62.42,13.57,82.80,6.93,27.11,36.73,0.16,13.37,66.26
$PJCIFN2,05/05/2025 07:01:00,229.73,228.18,229.14,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.29,14.91,86.91,8.39,81.65,40.05,1.34,15.46,76.05,10.77,77.84,4.89,11.93,33.66,-2.19,10.76,62.94,12.89,80.85,6.47,25.34,36.41,-0.10,12.93,65.67
$PJCIFN2,05/05/2025 07:02:00,229.73,228.18,229.12,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.29,14.92,87.40,8.98,82.24,41.23,1.34,15.47,70.06,10.77,77.84,4.89,13.09,32.48,-1.61,11.92,62.49,13.28,81.21,6.87,30.50,36.82,0.18,13.48,66.00
$PJCIFN2,05/05/2025 07:03:00,229.73,228.18,229.10,0.06,0.37,0.03,0.29,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,85.68,7.83,65.90,40.05,0.75,14.26,72.40,10.75,77.89,4.86,11.92,32.42,-2.19,11.31,63.60,12.61,80.61,6.17,23.87,36.22,-0.25,12.91,68.96
$PJCIFN2,05/05/2025 07:04:00,229.60,228.06,229.09,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.91,87.06,8.42,83.50,40.64,1.93,14.88,72.28,11.33,77.63,4.87,11.93,33.64,-1.61,11.33,66.02,12.82,81.02,6.38,27.69,36.49,0.05,13.00,70.06
$PJCIFN2,05/05/2025 07:05:00,229.73,228.18,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,87.16,8.43,64.65,40.66,2.52,14.89,74.75,10.76,77.30,5.46,12.53,32.44,-1.02,11.90,67.35,13.52,81.39,6.84,25.16,36.97,0.36,13.51,70.48
$PJCIFN2,05/05/2025 07:06:00,229.73,228.18,229.10,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,87.26,7.84,74.87,39.40,1.34,14.27,72.57,11.34,77.84,4.87,11.35,33.01,-1.61,10.73,66.13,13.00,80.74,6.20,25.75,36.20,-0.29,12.63,69.78
$PJCIFN2,05/05/2025 07:07:00,229.73,228.18,229.11,0.07,0.38,0.04,0.37,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.08,86.81,8.40,84.09,44.82,1.92,15.47,73.11,11.37,78.12,5.45,13.69,33.75,-1.02,11.91,67.20,13.91,81.54,6.88,26.64,37.82,0.54,13.62,70.38
$PJCIFN2,05/05/2025 07:08:00,229.73,228.31,229.11,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,86.81,8.40,84.00,40.64,1.92,14.28,72.57,11.36,77.80,4.87,11.95,33.01,-1.61,11.92,66.13,13.10,80.69,6.33,27.03,36.17,-0.11,13.07,69.87
$PJCIFN2,05/05/2025 07:09:00,229.73,228.06,229.08,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,87.16,7.83,65.31,40.05,1.92,14.82,71.82,11.35,78.61,4.88,12.50,33.03,-1.60,10.77,66.89,13.20,81.01,6.35,24.36,36.24,-0.04,13.07,69.87
$PJCIFN2,05/05/2025 07:10:00,229.60,227.93,229.06,0.07,0.38,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,86.96,8.43,78.72,39.44,1.34,15.46,72.61,10.75,77.17,4.30,13.09,33.07,-1.60,11.91,67.20,13.62,81.43,6.62,27.59,36.84,0.33,13.47,70.33
$PJCIFN2,05/05/2025 07:11:00,229.73,228.18,229.11,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,87.50,7.84,63.48,39.49,1.34,14.25,73.07,11.35,77.93,4.30,12.51,32.46,-1.61,10.73,66.13,12.85,80.82,6.03,25.21,35.99,-0.51,12.70,69.64
$PJCIFN2,05/05/2025 07:12:00,229.73,228.18,229.07,0.06,0.43,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,98.80,8.42,85.12,39.47,1.34,14.89,72.99,10.77,77.54,4.30,11.34,33.09,-1.61,11.35,67.16,13.06,82.48,6.06,26.99,36.20,-0.14,12.97,69.72
$PJCIFN2,05/05/2025 07:13:00,229.73,227.93,229.09,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.89,8.42,66.48,39.49,1.91,14.86,72.99,10.77,78.52,5.46,11.92,34.28,-1.02,11.89,67.27,13.42,81.32,6.68,25.96,36.73,0.38,13.51,70.30
$PJCIFN2,05/05/2025 07:14:00,229.86,228.06,229.10,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,87.74,7.84,81.02,39.49,0.75,14.89,72.99,11.35,77.21,3.71,11.91,32.50,-1.61,11.33,66.46,12.71,80.56,6.07,26.73,36.16,-0.39,12.92,69.48
$PJCIFN2,05/05/2025 07:15:00,229.60,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.43,88.92,8.43,64.76,39.99,1.34,15.46,72.99,11.34,77.63,4.88,12.54,32.42,-1.61,11.35,66.57,13.29,81.29,6.56,25.09,36.70,0.36,13.42,70.13
$PJCIFN2,05/05/2025 07:16:00,229.86,228.31,229.09,0.06,0.38,0.03,0.31,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,86.76,7.80,70.16,39.99,0.75,14.30,73.15,10.78,77.30,4.29,11.92,33.09,-1.61,11.33,65.47,12.81,80.84,6.01,27.80,36.28,-0.37,12.82,69.95
$PJCIFN2,05/05/2025 07:17:00,229.86,228.06,229.09,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.48,7.84,65.16,39.44,2.51,14.89,72.61,11.36,77.21,4.89,11.94,32.46,-1.61,11.33,65.98,13.39,81.49,6.47,25.58,36.70,0.39,13.19,70.14
$PJCIFN2,05/05/2025 07:18:00,229.73,227.93,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,87.65,8.42,85.03,41.25,1.93,15.44,74.29,11.94,78.17,4.88,12.52,33.07,-1.61,10.74,67.20,13.51,81.71,6.77,26.80,36.82,0.36,13.41,70.23
$PJCIFN2,05/05/2025 07:19:00,229.60,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,88.13,7.83,63.51,38.38,1.34,14.27,72.06,11.92,77.26,4.89,11.94,33.09,-1.61,10.74,66.61,13.00,81.53,6.33,24.76,36.24,-0.12,12.93,69.48
$PJCIFN2,05/05/2025 07:20:00,229.86,228.18,229.06,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,87.94,7.84,82.78,40.59,1.92,16.01,72.87,11.93,78.89,4.89,13.11,33.64,-1.02,11.91,66.06,13.71,82.15,6.71,27.69,36.69,0.50,13.58,70.07
$PJCIFN2,05/05/2025 07:21:00,229.73,228.18,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.89,8.42,64.61,40.03,1.92,14.86,73.20,10.74,77.84,4.88,11.93,32.37,-1.61,11.30,67.23,13.08,82.17,6.50,25.07,36.24,0.09,13.22,69.97
$PJCIFN2,05/05/2025 07:22:00,229.73,228.06,229.11,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,88.43,7.26,82.28,39.47,0.75,14.31,72.95,11.36,78.80,4.87,11.91,33.09,-1.61,10.76,65.54,12.93,82.14,5.87,27.62,36.03,-0.31,12.69,69.54
$PJCIFN2,05/05/2025 07:23:00,229.73,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,89.17,8.44,65.31,40.08,1.92,14.89,73.41,11.35,79.11,4.88,12.52,33.67,-1.02,11.29,67.27,13.66,82.97,6.72,26.21,36.82,0.43,13.34,70.33
$PJCIFN2,05/05/2025 07:24:00,229.73,228.18,229.05,0.07,0.43,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.02,98.91,8.41,85.12,38.94,1.34,14.88,73.07,11.34,79.06,4.88,11.93,32.48,-1.61,11.31,65.98,12.85,83.86,6.04,27.00,36.05,-0.23,12.90,69.75
$PJCIFN2,05/05/2025 07:25:00,229.86,228.18,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.90,89.61,8.39,64.72,39.42,1.34,16.03,73.20,11.36,78.89,4.87,11.93,33.69,-1.61,11.31,66.02,13.02,82.83,6.27,24.00,36.37,0.06,12.97,69.82
$PJCIFN2,05/05/2025 07:26:00,229.73,228.18,229.09,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.56,7.83,80.03,40.05,1.93,14.89,72.83,11.35,79.43,5.47,11.94,32.44,-1.60,11.93,67.12,13.30,83.28,6.64,27.47,36.72,0.41,13.39,69.97
$PJCIFN2,05/05/2025 07:27:00,229.73,227.80,229.03,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.49,89.56,7.83,72.27,40.73,1.92,14.86,72.65,10.76,78.98,4.27,12.52,32.37,-1.61,11.33,66.50,12.84,83.06,6.30,26.47,36.41,-0.09,13.07,70.02
$PJCIFN2,05/05/2025 07:28:00,229.60,228.18,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,89.02,7.84,82.19,38.90,1.34,14.29,72.48,10.78,79.79,4.89,11.34,33.67,-1.61,10.76,66.02,12.94,83.23,6.18,26.89,36.44,-0.22,12.75,69.46
$PJCIFN2,05/05/2025 07:29:00,229.60,228.06,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.89,8.42,66.92,40.59,1.92,14.88,74.08,11.32,80.79,4.87,13.67,33.67,-1.02,11.93,67.90,13.37,83.85,6.64,26.07,37.05,0.55,13.48,70.45
$PJCIFN2,05/05/2025 07:30:00,229.73,227.93,229.05,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,90.84,7.84,84.00,40.64,1.93,14.88,72.57,11.33,79.52,4.29,13.11,33.58,-1.02,11.33,67.20,13.49,83.63,6.49,27.56,36.97,0.40,13.40,70.16
$PJCIFN2,05/05/2025 07:31:00,229.60,227.93,228.99,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,88.97,7.83,64.65,39.40,1.33,14.30,71.90,10.77,79.43,4.29,9.55,33.10,-1.02,10.14,65.98,12.61,83.09,6.01,23.69,36.25,-0.23,12.69,69.54
$PJCIFN2,05/05/2025 07:32:00,229.73,228.18,229.05,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.02,89.36,7.84,74.74,39.49,1.93,14.87,72.87,11.37,80.83,4.88,11.91,33.07,-1.60,11.91,66.57,13.30,83.77,6.58,28.17,36.98,0.36,13.43,70.08
$PJCIFN2,05/05/2025 07:33:00,229.73,228.06,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,89.61,7.83,64.69,39.42,1.34,14.27,72.65,11.34,80.33,4.88,11.93,33.10,-1.61,11.87,66.68,12.98,83.59,6.25,25.16,36.35,-0.07,12.93,69.72
$PJCIFN2,05/05/2025 07:34:00,229.60,227.93,229.03,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.99,90.30,8.39,87.37,40.03,1.92,15.41,73.78,11.36,80.83,4.89,12.52,34.81,-2.20,11.36,67.16,13.65,84.09,6.70,28.20,37.21,0.34,13.33,70.23
$PJCIFN2,05/05/2025 07:35:00,229.73,228.18,229.05,0.07,0.39,0.04,0.28,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,89.66,8.40,64.65,39.47,0.75,14.86,72.91,11.34,80.15,4.88,11.33,33.60,-2.19,11.33,66.57,13.13,83.28,6.14,24.38,36.25,-0.32,12.91,69.75
$PJCIFN2,05/05/2025 07:36:00,229.73,228.18,229.01,0.06,0.44,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,101.49,8.42,83.95,39.44,1.92,14.87,72.61,11.94,79.02,4.88,11.93,33.01,-1.02,11.89,66.68,13.43,85.16,6.73,27.76,36.81,0.24,13.45,70.22
$PJCIFN2,05/05/2025 07:37:00,229.47,228.06,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.12,8.43,64.61,40.66,1.92,14.88,73.20,11.35,80.20,4.88,11.33,33.62,-1.60,11.28,66.72,13.44,83.70,6.56,25.84,36.78,0.35,13.36,69.93
$PJCIFN2,05/05/2025 07:38:00,229.73,228.18,229.06,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.89,88.38,7.84,67.15,40.08,1.33,14.28,72.32,10.77,79.56,4.89,11.36,33.66,-2.20,10.74,66.61,12.92,82.93,6.24,27.60,36.36,-0.21,13.01,69.87
$PJCIFN2,05/05/2025 07:39:00,229.73,227.93,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,89.07,8.41,65.13,39.96,1.92,14.89,74.21,11.33,80.15,5.45,13.10,32.39,-1.02,11.88,67.20,13.53,83.37,6.69,25.42,36.99,0.34,13.35,70.52
$PJCIFN2,05/05/2025 07:40:00,229.73,227.80,229.08,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,88.58,7.82,85.76,40.10,1.34,14.31,73.03,10.19,79.70,4.30,11.33,33.09,-1.61,10.73,65.51,13.06,82.76,6.18,27.55,36.49,-0.17,12.74,69.65
$PJCIFN2,05/05/2025 07:41:00,229.60,227.93,229.08,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,88.33,8.42,65.35,39.47,1.92,15.40,73.20,11.34,79.74,4.88,13.10,34.19,-1.61,11.89,67.82,13.36,83.00,6.60,24.99,37.01,0.29,13.49,70.26
$PJCIFN2,05/05/2025 07:42:00,229.73,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.05,87.35,8.99,63.51,40.64,1.93,14.87,73.54,10.76,79.11,4.87,11.33,32.52,-1.60,10.75,67.20,13.02,82.06,6.31,26.66,36.45,-0.18,12.98,69.99
$PJCIFN2,05/05/2025 07:43:00,229.73,228.18,229.09,0.06,0.38,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.94,7.83,67.69,39.96,1.93,15.40,73.62,11.34,78.21,4.88,12.52,33.03,-1.61,10.74,66.06,12.91,82.02,6.38,25.94,36.56,0.16,13.17,70.21
$PJCIFN2,05/05/2025 07:44:00,229.73,228.18,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,88.43,8.42,83.36,40.03,2.52,14.89,72.99,10.17,78.43,4.87,11.92,33.60,-1.02,11.88,67.31,13.12,82.24,6.55,27.65,36.60,0.19,13.36,69.99
$PJCIFN2,05/05/2025 07:45:00,229.73,228.06,229.10,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,86.33,8.40,65.86,39.47,1.92,14.84,72.95,11.36,77.89,4.88,11.95,33.01,-2.19,11.31,67.23,12.91,81.54,6.44,24.54,36.15,-0.25,12.80,69.80
$PJCIFN2,05/05/2025 07:46:00,229.73,228.06,229.11,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.61,8.42,85.76,39.58,1.92,14.87,72.53,11.36,79.39,4.89,12.50,33.07,-1.61,11.35,67.01,13.61,82.58,6.89,28.12,36.88,0.37,13.44,70.52
$PJCIFN2,05/05/2025 07:47:00,229.73,228.18,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.09,86.22,9.03,65.24,40.66,1.93,14.84,73.15,11.36,78.48,4.89,10.74,32.50,-2.19,10.75,66.57,13.11,81.37,6.53,24.16,36.37,-0.11,12.94,69.92
$PJCIFN2,05/05/2025 07:48:00,229.73,227.93,229.11,0.07,0.43,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,98.69,8.42,78.09,40.03,1.92,15.47,72.53,11.35,77.76,5.46,11.34,32.55,-1.61,11.34,66.72,13.06,82.45,6.50,27.97,36.26,-0.06,13.02,69.86
$PJCIFN2,05/05/2025 07:49:00,229.73,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,86.13,9.01,64.61,40.01,1.93,14.90,73.70,11.33,78.21,4.87,13.08,32.97,-1.61,11.92,67.01,13.42,81.52,7.02,24.81,36.84,0.40,13.44,70.45
$PJCIFN2,05/05/2025 07:50:00,229.73,228.18,229.09,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,86.38,7.83,83.46,39.62,1.33,14.85,72.57,11.34,77.76,4.29,11.33,33.01,-1.61,11.34,64.81,13.00,80.65,6.34,26.73,36.00,-0.24,12.88,69.61
$PJCIFN2,05/05/2025 07:51:00,229.86,227.93,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.30,8.42,65.71,39.94,1.34,14.91,73.33,10.77,78.34,5.46,13.67,33.05,-1.60,11.35,67.12,13.33,81.24,6.83,25.59,36.87,0.46,13.30,70.27
$PJCIFN2,05/05/2025 07:52:00,229.73,228.06,229.13,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.02,86.18,8.40,81.74,40.03,1.92,14.87,73.78,10.77,78.52,5.47,12.52,33.05,-2.19,11.33,67.23,13.46,81.29,7.08,27.82,37.15,0.43,13.55,70.61
$PJCIFN2,05/05/2025 07:53:00,229.73,228.18,229.10,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.93,86.32,8.44,64.13,38.84,1.92,14.86,73.15,11.35,77.17,4.88,11.91,33.03,-1.61,11.89,67.12,13.02,80.67,6.55,26.24,36.47,0.00,13.07,69.96
$PJCIFN2,05/05/2025 07:54:00,229.73,228.18,229.12,0.07,0.38,0.08,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.06,0.11,0.16,-0.00,0.06,0.31,15.50,86.47,18.47,79.44,39.99,1.34,14.89,73.54,11.90,77.71,6.04,10.74,33.05,-1.61,11.33,66.57,13.01,80.68,14.02,25.79,36.69,-0.01,13.07,70.02
$PJCIFN2,05/05/2025 07:55:00,229.73,228.18,229.19,0.07,0.38,0.08,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.31,15.46,86.96,19.03,65.24,40.59,1.34,14.87,72.99,11.35,77.34,14.91,12.50,33.12,-1.60,11.91,67.67,13.15,80.86,17.07,25.95,36.78,0.16,13.36,70.24
$PJCIFN2,05/05/2025 07:56:00,229.86,227.93,229.12,0.06,0.38,0.08,0.37,0.17,0.00,0.06,0.32,0.05,0.33,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.07,0.12,0.16,-0.00,0.06,0.30,14.33,86.22,17.86,83.36,39.38,0.75,14.29,72.65,10.77,76.75,14.92,11.34,33.58,-1.61,11.34,67.27,12.65,80.42,16.39,26.96,36.13,-0.27,12.85,69.72
$PJCIFN2,05/05/2025 07:57:00,229.98,227.93,229.16,0.06,0.38,0.08,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.31,14.93,87.35,18.95,65.13,40.01,1.93,14.90,73.49,11.34,77.71,14.27,11.93,33.09,-1.02,11.90,65.91,13.44,81.27,17.19,24.91,36.96,0.30,13.31,70.47
$PJCIFN2,05/05/2025 07:58:00,229.73,227.93,229.18,0.06,0.37,0.09,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.07,0.12,0.16,-0.00,0.06,0.31,14.93,85.68,19.63,67.69,38.90,1.93,14.89,73.28,11.34,78.06,13.73,11.33,32.53,-1.61,10.75,67.67,12.95,80.87,16.52,27.40,36.23,-0.24,12.80,70.04
$PJCIFN2,05/05/2025 07:59:00,229.73,228.06,229.19,0.07,0.38,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.07,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.31,15.50,87.84,19.03,64.10,40.12,1.92,14.89,73.11,11.37,77.67,15.42,13.12,34.22,-1.61,11.36,67.12,13.59,81.26,16.95,25.55,36.72,0.18,13.37,70.04
$PJCIFN2,05/05/2025 08:00:00,229.73,228.06,229.15,0.06,0.43,0.08,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,14.92,99.66,19.03,80.71,40.03,1.93,14.81,73.24,10.75,78.43,14.31,11.93,33.03,-2.19,11.89,67.71,13.37,82.43,16.60,26.95,36.36,-0.12,13.04,69.89
$PJCIFN2,05/05/2025 08:01:00,229.73,228.06,229.12,0.07,0.38,0.08,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,-0.00,0.06,0.31,15.43,86.28,18.43,64.06,38.81,1.92,14.89,73.41,11.36,77.43,14.29,11.91,33.09,-1.61,11.35,67.23,13.13,80.83,16.48,24.64,36.24,-0.04,13.02,69.96
$PJCIFN2,05/05/2025 08:02:00,229.73,228.18,229.12,0.07,0.38,0.09,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.07,0.13,0.16,0.00,0.06,0.31,15.46,86.22,19.65,86.49,40.66,1.93,15.47,73.74,11.37,77.63,14.90,13.11,33.12,-1.02,11.92,66.09,13.46,81.30,17.12,30.47,36.73,0.62,13.66,70.29
$PJCIFN2,05/05/2025 08:03:00,229.86,228.06,229.13,0.07,0.38,0.09,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.06,0.14,-0.00,0.05,0.30,0.06,0.35,0.08,0.11,0.16,0.00,0.06,0.31,15.50,87.94,19.60,66.33,40.59,1.92,14.87,74.21,11.36,77.84,14.88,13.08,32.46,-1.02,11.87,67.75,13.33,81.31,17.29,25.73,36.70,0.26,13.32,70.54
$PJCIFN2,05/05/2025 08:04:00,229.73,228.18,229.12,0.06,0.38,0.08,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,87.55,18.46,81.61,39.01,0.75,14.30,72.10,11.36,76.95,4.30,10.75,32.48,-2.19,10.71,67.20,12.88,80.76,6.70,27.32,36.28,-0.30,12.79,69.75
$PJCIFN2,05/05/2025 08:05:00,229.73,228.31,229.06,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.34,87.94,8.42,65.35,39.58,1.92,15.42,73.83,11.35,77.67,4.29,12.51,32.44,-1.60,11.31,66.09,12.91,80.82,6.31,24.81,36.50,0.04,13.02,69.83
$PJCIFN2,05/05/2025 08:06:00,229.73,228.06,229.09,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.30,8.43,79.40,40.08,1.93,14.89,73.20,10.80,77.04,4.31,12.52,32.97,-1.61,11.92,67.63,13.49,81.46,6.77,26.89,36.90,0.63,13.56,70.39
$PJCIFN2,05/05/2025 08:07:00,229.73,228.06,229.05,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,87.26,7.81,83.50,40.05,1.34,14.87,71.90,10.78,77.13,4.88,11.33,33.14,-1.60,11.33,66.61,12.61,80.60,6.04,25.34,36.19,-0.30,12.84,69.41
$PJCIFN2,05/05/2025 08:08:00,229.73,228.06,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.44,86.72,8.42,82.87,40.03,1.93,14.85,73.24,10.77,77.80,4.87,11.92,32.48,-1.02,10.76,67.75,13.27,81.30,6.51,27.65,36.65,0.43,13.24,70.26
$PJCIFN2,05/05/2025 08:09:00,229.73,227.93,229.10,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,87.60,7.25,64.69,40.59,1.34,14.28,72.65,11.35,77.76,3.70,12.52,33.10,-1.61,11.33,66.06,12.96,80.80,6.25,24.22,36.31,-0.32,12.83,69.72
$PJCIFN2,05/05/2025 08:10:00,229.60,228.31,229.14,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.61,88.82,8.43,77.35,40.03,1.93,15.45,73.24,10.77,78.21,4.88,11.92,32.46,-1.02,11.32,66.42,13.75,81.52,6.55,27.29,36.77,0.38,13.34,70.41
$PJCIFN2,05/05/2025 08:11:00,229.73,228.31,229.10,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.53,7.83,67.62,39.99,1.93,14.89,73.03,10.78,78.39,4.89,12.53,33.67,-1.02,11.33,66.61,13.79,81.63,6.80,26.05,37.09,0.57,13.56,70.31
$PJCIFN2,05/05/2025 08:12:00,229.73,228.31,229.08,0.07,0.44,0.03,0.37,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,100.31,7.84,85.27,43.65,1.93,14.31,73.20,11.91,77.63,4.29,12.50,33.05,-1.02,11.89,65.83,13.49,82.97,6.53,27.49,37.33,0.06,13.38,69.98
$PJCIFN2,05/05/2025 08:13:00,229.73,227.93,229.07,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.45,87.50,7.83,65.71,39.42,1.34,14.87,71.98,11.35,78.21,4.88,11.93,33.03,-1.61,11.33,64.74,13.26,81.25,6.24,24.57,36.28,0.02,12.94,69.69
$PJCIFN2,05/05/2025 08:14:00,229.60,228.18,229.07,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,88.58,8.43,78.81,40.57,1.93,14.89,73.45,11.91,78.43,4.88,10.75,33.09,-1.60,11.88,66.65,13.43,82.09,6.48,27.37,36.52,0.34,13.39,70.31
$PJCIFN2,05/05/2025 08:15:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,88.87,7.25,64.65,39.47,1.34,14.88,72.02,11.35,78.39,4.87,12.53,33.05,-1.61,10.73,67.31,12.95,81.82,6.02,25.05,36.16,-0.20,12.82,69.92
$PJCIFN2,05/05/2025 08:16:00,229.73,227.93,229.04,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.48,8.42,81.29,39.99,1.93,16.05,73.11,11.94,79.47,4.89,12.50,32.50,-2.77,11.35,65.51,13.59,82.86,6.73,28.26,36.73,0.32,13.51,70.20
$PJCIFN2,05/05/2025 08:17:00,229.47,228.06,229.03,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.89,8.42,63.51,40.01,1.92,14.82,74.04,11.31,78.34,4.28,12.52,33.10,-1.61,11.89,67.67,13.30,82.69,6.40,25.92,36.64,0.07,13.12,70.48
$PJCIFN2,05/05/2025 08:18:00,229.73,228.18,229.05,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,89.12,8.40,84.04,40.08,1.33,14.29,72.40,11.34,78.80,4.86,11.35,33.64,-1.02,10.74,67.20,12.79,82.27,5.99,26.58,36.07,-0.29,12.69,69.78
$PJCIFN2,05/05/2025 08:19:00,229.73,228.06,229.03,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.48,8.39,65.16,40.59,1.93,14.87,72.91,10.80,79.97,4.30,12.50,32.50,-1.61,10.76,66.57,13.40,83.07,6.59,25.02,36.73,0.34,13.42,70.14
$PJCIFN2,05/05/2025 08:20:00,229.86,227.93,229.05,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,90.04,7.84,82.10,41.13,1.92,14.29,73.20,11.35,78.89,4.89,11.93,33.05,-1.02,11.89,66.42,13.46,83.40,6.39,27.69,36.68,0.22,13.17,70.23
$PJCIFN2,05/05/2025 08:21:00,229.73,227.93,229.01,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,88.43,7.80,62.89,39.40,1.33,13.72,72.91,10.15,79.47,4.31,12.53,33.05,-2.20,10.74,66.09,12.58,83.00,5.89,24.45,36.27,-0.37,12.61,69.47
$PJCIFN2,05/05/2025 08:22:00,229.60,228.18,228.97,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.71,8.40,86.44,40.01,1.93,14.89,72.87,10.77,80.47,4.88,11.90,33.64,-1.02,10.70,67.16,13.34,83.81,6.76,27.85,37.10,0.34,13.35,70.42
$PJCIFN2,05/05/2025 08:23:00,229.86,228.06,229.03,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.60,88.58,7.83,63.99,41.16,1.34,14.29,72.61,10.77,80.15,4.86,11.31,33.05,-1.61,11.34,65.98,12.94,83.29,6.19,24.73,36.60,-0.16,12.95,69.83
$PJCIFN2,05/05/2025 08:24:00,229.73,227.93,229.02,0.07,0.45,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,101.79,8.40,83.41,39.96,1.93,14.88,72.99,11.37,80.24,4.30,11.92,33.62,-1.60,10.75,67.16,13.14,85.25,6.39,27.47,36.61,0.15,13.15,70.13
$PJCIFN2,05/05/2025 08:25:00,229.73,228.18,229.02,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.45,7.85,65.24,40.23,1.92,14.89,73.66,10.78,79.97,5.47,12.54,32.52,-1.02,11.91,66.65,13.41,83.84,6.71,24.84,36.76,0.36,13.50,70.18
$PJCIFN2,05/05/2025 08:26:00,229.73,228.18,229.08,0.07,0.39,0.03,0.31,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,88.58,7.83,71.26,38.86,0.75,14.86,72.10,10.77,79.70,4.86,11.36,33.64,-2.20,11.31,66.93,13.14,83.32,6.08,27.50,36.43,-0.29,12.90,69.74
$PJCIFN2,05/05/2025 08:27:00,229.86,228.06,229.01,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,89.76,8.43,63.40,39.47,1.93,14.32,73.74,11.36,79.61,4.28,12.52,34.22,-1.02,11.34,67.20,13.41,83.94,6.60,25.65,36.95,0.50,13.37,70.23
$PJCIFN2,05/05/2025 08:28:00,229.73,228.18,229.05,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.01,89.66,8.42,82.24,40.55,1.93,14.89,73.28,10.77,80.83,4.30,11.92,33.64,-2.19,11.88,66.72,13.40,83.82,6.56,27.57,36.84,0.16,13.46,70.16
$PJCIFN2,05/05/2025 08:29:00,229.60,227.93,229.02,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,89.76,7.83,65.71,38.84,1.34,14.86,72.87,11.35,80.06,4.88,11.91,31.91,-1.60,11.32,67.23,12.92,83.54,6.22,24.76,36.19,-0.19,12.84,69.74
$PJCIFN2,05/05/2025 08:30:00,229.73,227.67,229.06,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.02,8.97,79.44,40.57,1.92,14.87,72.65,11.37,80.83,5.45,11.91,33.09,-1.61,11.90,65.47,13.53,83.88,6.63,27.83,36.73,0.28,13.53,70.01
$PJCIFN2,05/05/2025 08:31:00,229.73,227.93,229.06,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.32,89.02,8.99,66.88,40.53,1.34,14.88,72.74,11.35,79.88,4.30,11.93,32.46,-2.19,11.31,67.20,12.83,83.47,6.32,24.56,36.32,-0.02,13.02,69.98
$PJCIFN2,05/05/2025 08:32:00,229.73,228.06,229.00,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.52,89.02,9.01,78.81,41.20,1.92,14.88,73.49,11.35,79.56,4.88,12.50,33.69,-1.02,11.87,67.16,13.37,83.76,6.85,28.71,37.20,0.48,13.44,70.31
$PJCIFN2,05/05/2025 08:33:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.83,88.04,7.84,64.58,40.55,1.34,14.84,72.79,11.34,80.24,4.30,11.95,33.71,-1.61,11.35,67.08,12.87,83.19,6.32,25.14,36.58,-0.13,13.04,69.81
$PJCIFN2,05/05/2025 08:34:00,229.73,228.06,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.23,8.99,84.04,40.59,1.93,16.07,73.11,11.94,79.65,4.88,11.91,32.55,-1.60,11.32,66.06,13.37,82.74,6.63,27.02,36.88,0.28,13.47,70.31
$PJCIFN2,05/05/2025 08:35:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,89.12,8.41,64.69,41.13,1.34,14.89,72.79,10.17,78.75,4.30,11.34,33.01,-1.61,11.33,67.23,12.89,82.13,6.17,25.32,36.46,-0.03,13.07,70.04
$PJCIFN2,05/05/2025 08:36:00,229.60,228.18,229.04,0.06,0.44,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,100.14,7.84,67.11,39.38,1.92,14.89,72.87,11.33,79.02,4.88,11.33,33.09,-1.60,10.70,66.61,13.09,83.44,6.61,26.96,36.41,0.03,13.11,69.83
$PJCIFN2,05/05/2025 08:37:00,229.73,228.06,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,87.89,8.41,65.24,41.18,1.34,14.84,72.53,10.17,76.95,4.88,11.91,33.07,-1.61,11.89,65.18,13.24,81.89,6.65,24.86,36.46,0.07,13.25,70.04
$PJCIFN2,05/05/2025 08:38:00,229.73,228.18,229.09,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,86.91,7.82,84.58,39.44,0.75,14.30,72.53,11.36,77.39,4.88,11.33,33.07,-1.61,11.31,66.61,13.10,81.21,6.31,27.69,36.29,-0.24,12.76,69.73
$PJCIFN2,05/05/2025 08:39:00,229.86,228.31,229.11,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.55,8.98,63.55,39.44,1.34,15.47,73.70,11.94,78.98,5.45,13.11,34.22,-1.02,10.71,67.23,13.70,81.57,6.92,26.01,37.00,0.40,13.44,70.50
$PJCIFN2,05/05/2025 08:40:00,229.73,228.31,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.63,87.30,8.97,81.74,40.57,1.34,14.81,73.54,10.77,77.26,4.89,11.92,33.10,-2.19,11.89,65.98,13.20,80.77,6.53,27.36,36.39,-0.35,13.05,69.78
$PJCIFN2,05/05/2025 08:41:00,229.73,228.18,229.13,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.81,8.43,67.58,39.44,1.34,14.86,72.95,11.37,77.04,4.88,12.52,33.03,-1.61,10.76,66.06,13.16,81.13,6.66,25.13,36.52,0.04,13.15,70.06
$PJCIFN2,05/05/2025 08:42:00,229.73,228.06,229.12,0.06,0.37,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.88,85.59,8.41,67.22,39.38,1.34,14.87,73.45,11.36,77.30,4.31,11.92,33.64,-1.61,10.74,66.89,13.13,80.91,6.71,26.71,36.41,0.09,13.14,70.04
$PJCIFN2,05/05/2025 08:43:00,229.73,228.06,229.11,0.07,0.38,0.03,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,86.27,7.83,80.57,38.92,1.93,15.47,72.32,10.75,78.21,4.88,11.33,33.01,-1.61,11.34,67.16,12.84,80.57,6.61,26.49,36.19,-0.18,13.01,69.64
$PJCIFN2,05/05/2025 08:44:00,229.86,228.18,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.51,86.81,8.43,85.12,40.12,1.92,15.46,72.61,10.77,77.67,4.89,12.54,32.53,-0.43,11.92,67.35,13.34,81.12,6.93,27.90,37.16,0.44,13.56,70.66
$PJCIFN2,05/05/2025 08:45:00,229.73,227.93,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,85.98,8.43,65.27,40.57,1.34,14.85,72.99,10.78,78.02,5.47,11.95,34.07,-1.61,11.33,66.68,12.96,80.77,6.58,23.98,36.45,-0.13,12.90,69.75
$PJCIFN2,05/05/2025 08:46:00,229.60,228.06,229.08,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,86.18,8.43,84.00,40.01,1.93,14.87,72.06,11.31,77.13,5.46,11.90,33.07,-1.61,11.34,66.31,13.12,80.84,6.70,27.86,36.70,-0.03,13.14,70.01
$PJCIFN2,05/05/2025 08:47:00,229.73,228.06,229.09,0.07,0.37,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.43,85.00,7.84,65.75,40.69,1.92,14.86,72.44,10.79,77.49,4.30,11.35,33.07,-1.61,11.33,66.50,12.98,80.77,6.28,24.42,36.39,-0.05,13.05,69.92
$PJCIFN2,05/05/2025 08:48:00,229.98,228.18,229.11,0.07,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,99.50,8.41,83.46,40.69,1.93,14.89,72.40,10.77,77.63,4.86,10.77,33.66,-1.61,11.29,66.06,12.78,82.33,6.28,27.03,36.23,-0.09,13.02,69.60
$PJCIFN2,05/05/2025 08:49:00,229.86,227.93,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.01,87.50,8.41,64.72,40.62,1.92,15.44,72.53,11.36,78.06,5.46,11.95,33.60,-1.02,12.48,65.54,13.20,81.37,6.66,25.84,36.62,0.22,13.50,70.09
$PJCIFN2,05/05/2025 08:50:00,229.73,227.93,229.15,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.61,86.03,8.39,81.70,40.01,1.34,14.87,71.66,11.36,77.58,4.88,11.34,33.09,-1.61,11.33,66.02,13.33,80.69,6.20,25.99,36.31,-0.33,12.78,69.66
$PJCIFN2,05/05/2025 08:51:00,229.73,228.18,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.38,8.42,67.07,40.01,1.93,14.88,73.54,10.77,77.63,4.87,13.68,33.66,-1.60,11.30,67.16,13.58,81.44,6.66,26.07,36.74,0.32,13.38,70.35
$PJCIFN2,05/05/2025 08:52:00,229.73,228.18,229.09,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.49,86.32,8.42,75.79,40.03,1.92,14.84,73.24,10.20,77.84,4.30,11.32,32.52,-1.61,11.36,66.68,13.06,80.95,6.35,27.18,36.31,-0.05,13.00,69.89
$PJCIFN2,05/05/2025 08:53:00,229.73,228.18,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,86.62,7.82,65.24,39.40,1.93,14.89,72.48,11.37,77.17,3.71,10.76,33.64,-2.19,10.74,66.93,13.10,80.78,6.21,25.63,36.34,-0.06,13.10,69.72
$PJCIFN2,05/05/2025 08:54:00,229.86,228.06,229.06,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.99,7.83,84.49,39.55,1.34,14.88,73.49,10.78,77.71,4.30,10.75,32.52,-1.61,11.34,65.54,13.04,80.93,6.25,26.46,36.30,0.01,13.36,69.87
$PJCIFN2,05/05/2025 08:55:00,229.73,227.93,229.09,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,86.76,7.23,64.10,39.47,1.33,14.28,72.99,10.77,77.30,4.87,13.10,33.58,-1.60,11.30,66.57,12.79,80.81,5.94,25.91,36.19,-0.16,12.77,69.57
$PJCIFN2,05/05/2025 08:56:00,229.73,228.18,229.10,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.44,86.91,8.39,85.90,40.03,1.93,14.89,75.00,11.37,77.30,4.88,12.52,33.05,-1.61,11.33,67.04,13.54,81.32,6.69,27.92,37.00,0.40,13.28,70.67
$PJCIFN2,05/05/2025 08:57:00,229.73,228.18,229.10,0.07,0.38,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,86.18,7.25,62.89,40.10,0.75,14.27,73.03,10.77,77.97,4.29,11.90,33.54,-2.19,10.77,66.68,13.01,80.74,5.97,24.81,36.40,-0.30,12.78,69.54
$PJCIFN2,05/05/2025 08:58:00,229.73,228.18,229.07,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.04,88.53,8.44,70.04,39.99,1.93,15.41,73.15,10.74,77.04,4.87,12.50,34.22,-1.02,11.33,67.75,13.48,81.29,6.67,28.59,36.94,0.29,13.38,70.47
$PJCIFN2,05/05/2025 08:59:00,229.60,228.06,229.04,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,87.30,7.20,65.75,39.38,1.33,14.84,72.53,10.74,76.71,4.30,11.91,33.67,-1.61,11.34,66.97,12.66,80.51,6.04,23.85,36.22,-0.20,12.80,69.50
$PJCIFN2,05/05/2025 09:00:00,229.73,227.93,229.08,0.06,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,100.14,8.43,86.29,40.01,1.34,15.48,73.11,11.35,77.71,3.71,11.95,32.46,-1.02,10.76,67.20,13.37,82.69,6.46,27.38,36.52,0.13,13.34,70.27
$PJCIFN2,05/05/2025 09:01:00,229.73,228.18,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.45,8.41,66.48,40.03,1.93,14.87,73.41,10.78,78.30,4.89,12.52,33.14,-1.61,11.93,65.91,13.30,81.43,6.54,24.29,36.59,0.24,13.39,70.16
$PJCIFN2,05/05/2025 09:02:00,229.60,228.18,229.08,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.90,87.26,7.24,84.00,39.38,1.34,14.28,72.79,10.75,77.84,4.29,11.93,32.99,-2.19,11.31,66.61,12.83,81.15,6.02,29.42,36.23,-0.28,12.68,69.82
$PJCIFN2,05/05/2025 09:03:00,229.60,228.06,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.17,8.40,64.72,39.49,1.93,15.46,73.58,10.78,78.43,4.88,13.11,31.91,-1.61,11.35,67.20,13.49,81.78,6.68,25.94,36.62,0.40,13.33,70.29
$PJCIFN2,05/05/2025 09:04:00,229.73,228.18,229.06,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,87.26,7.85,73.57,39.47,1.33,14.31,72.95,10.74,77.54,4.30,11.35,32.53,-2.19,10.74,66.35,12.81,81.46,5.86,26.76,35.83,-0.47,12.59,69.48
$PJCIFN2,05/05/2025 09:05:00,229.86,227.93,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,88.48,8.43,65.78,40.64,1.93,14.86,73.20,10.76,79.25,5.47,12.51,33.62,-1.60,11.87,67.75,13.55,82.68,6.75,25.18,36.72,0.46,13.51,70.23
$PJCIFN2,05/05/2025 09:06:00,229.86,227.93,229.07,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,89.07,7.83,84.54,39.49,1.93,14.28,72.99,11.34,78.12,4.29,12.51,32.48,-1.61,11.89,66.79,13.20,82.50,6.42,27.16,36.37,0.22,13.23,69.97
$PJCIFN2,05/05/2025 09:07:00,229.73,228.18,229.04,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,89.02,8.39,64.06,39.42,1.34,14.90,72.91,11.37,79.93,4.87,12.50,33.07,-1.02,10.71,66.97,13.09,82.77,6.22,24.29,36.34,0.14,12.94,69.80
$PJCIFN2,05/05/2025 09:08:00,229.73,228.18,229.03,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,89.12,8.43,76.38,40.03,1.93,14.31,73.74,11.37,79.70,4.88,12.50,33.67,-1.02,11.89,66.65,13.41,83.24,6.70,29.20,36.94,0.52,13.41,70.28
$PJCIFN2,05/05/2025 09:09:00,229.60,228.06,229.02,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,89.12,7.84,66.33,40.64,1.34,14.85,72.48,10.75,79.47,4.29,11.91,31.82,-1.60,11.31,66.53,12.86,82.88,6.17,24.82,36.35,-0.10,12.87,69.91
$PJCIFN2,05/05/2025 09:10:00,229.73,227.93,229.01,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.12,8.42,86.29,40.05,1.34,15.44,73.20,11.35,80.15,5.46,12.50,33.03,-1.60,11.31,67.75,13.48,83.52,6.76,27.62,36.90,0.33,13.46,70.18
$PJCIFN2,05/05/2025 09:11:00,229.73,227.93,229.05,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,89.41,8.40,64.03,39.44,1.34,14.79,72.32,10.78,79.20,4.87,12.52,33.10,-1.61,11.31,66.68,12.84,83.09,6.16,25.64,36.54,-0.03,12.88,69.71
$PJCIFN2,05/05/2025 09:12:00,229.60,227.93,229.02,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,102.55,8.43,64.06,40.05,1.92,15.47,72.99,10.79,79.74,4.88,10.76,32.50,-1.61,11.94,65.80,13.06,85.07,6.52,26.88,36.75,0.13,13.25,70.02
$PJCIFN2,05/05/2025 09:13:00,229.60,228.18,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.02,7.25,64.90,39.40,1.34,14.30,72.61,10.77,80.56,4.30,11.93,31.91,-1.61,11.30,66.65,12.82,83.33,5.93,26.37,36.41,-0.33,12.66,69.67
$PJCIFN2,05/05/2025 09:14:00,229.86,228.06,229.06,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,90.58,8.40,82.38,41.23,1.92,14.89,72.91,11.36,80.06,4.30,11.93,33.09,-1.61,11.31,66.65,13.52,83.88,6.59,27.64,37.02,0.30,13.48,70.19
$PJCIFN2,05/05/2025 09:15:00,229.73,228.06,229.06,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,88.62,7.85,66.33,39.47,1.93,14.30,72.44,11.36,79.97,5.45,12.50,33.07,-1.60,11.33,66.42,13.21,83.36,6.25,24.86,36.42,-0.03,13.07,69.77
$PJCIFN2,05/05/2025 09:16:00,229.73,227.93,229.06,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.72,8.42,81.02,38.86,1.93,14.87,72.61,10.74,79.70,3.70,11.33,34.15,-2.20,11.29,67.01,13.07,83.19,6.14,26.13,36.43,-0.23,12.93,69.75
$PJCIFN2,05/05/2025 09:17:00,229.73,228.06,229.05,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.51,8.40,63.55,43.08,1.93,15.97,74.79,11.37,80.83,5.46,13.08,34.24,-1.61,11.88,67.20,13.59,83.97,6.79,25.79,37.62,0.53,13.59,70.82
$PJCIFN2,05/05/2025 09:18:00,229.73,228.18,229.04,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,89.56,7.83,83.36,39.99,1.92,14.88,73.66,11.34,79.88,4.30,11.92,33.01,-1.61,11.91,66.65,13.03,83.34,6.20,28.51,36.27,-0.07,13.22,69.86
$PJCIFN2,05/05/2025 09:19:00,229.73,228.06,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.07,8.40,65.86,40.03,1.34,14.86,72.99,11.35,79.43,4.86,12.51,33.07,-1.60,11.31,67.20,13.14,83.53,6.21,24.64,36.71,0.12,13.01,70.02
$PJCIFN2,05/05/2025 09:20:00,229.73,228.18,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,88.63,7.84,84.04,41.20,1.93,15.47,72.83,10.17,80.20,4.88,11.92,33.69,-1.61,11.31,66.68,13.31,83.12,6.50,27.39,36.84,0.09,13.21,70.07
$PJCIFN2,05/05/2025 09:21:00,229.86,227.93,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,88.87,9.00,65.82,40.64,1.92,14.88,74.12,10.18,79.65,4.88,11.32,31.93,-1.61,11.88,66.02,13.30,82.88,6.63,25.93,36.80,0.16,13.28,70.22
$PJCIFN2,05/05/2025 09:22:00,229.73,227.93,229.07,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,87.99,8.42,82.10,40.69,1.34,14.87,73.15,10.76,79.11,4.88,11.35,33.03,-1.61,11.31,66.68,12.80,82.48,6.32,26.32,36.57,-0.10,12.99,69.79
$PJCIFN2,05/05/2025 09:23:00,229.73,228.06,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.48,8.43,64.65,39.99,1.93,14.89,72.91,11.35,78.75,4.89,11.93,34.13,-1.60,11.30,66.65,13.08,82.49,6.36,25.57,36.70,0.15,13.24,69.93
$PJCIFN2,05/05/2025 09:24:00,229.73,228.18,229.09,0.07,0.44,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,101.14,8.98,76.38,40.01,1.33,14.89,73.45,11.35,77.97,4.87,11.34,32.48,-1.61,11.33,66.57,12.97,83.74,6.58,27.08,36.70,0.04,13.40,70.18
$PJCIFN2,05/05/2025 09:25:00,229.60,227.93,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,87.74,7.84,65.24,39.42,1.34,14.29,72.95,10.75,78.48,4.88,11.93,33.58,-2.20,11.31,67.27,12.78,81.85,6.14,25.31,36.37,-0.29,12.68,69.80
$PJCIFN2,05/05/2025 09:26:00,229.86,228.18,229.06,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.27,87.89,8.43,85.17,39.38,1.34,14.31,72.95,11.36,78.75,4.87,11.91,34.19,-1.60,10.76,67.08,12.96,81.66,6.26,27.22,36.30,-0.12,12.64,69.90
$PJCIFN2,05/05/2025 09:27:00,229.86,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,87.60,8.99,64.61,41.20,1.92,15.44,74.04,11.38,79.11,5.47,13.11,33.12,-1.01,11.92,67.90,13.81,82.15,6.89,24.96,36.86,0.55,13.43,70.64
$PJCIFN2,05/05/2025 09:28:00,229.86,228.18,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,86.03,7.83,81.65,40.08,1.34,14.28,72.61,11.35,77.80,4.30,11.92,31.87,-1.61,10.75,65.80,12.93,81.18,6.33,27.12,36.19,-0.38,12.67,69.58
$PJCIFN2,05/05/2025 09:29:00,229.73,228.06,229.11,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,87.30,9.01,69.42,40.03,1.92,14.90,72.91,10.76,78.26,4.88,13.09,33.64,-1.61,10.76,67.71,13.41,81.37,6.79,25.95,36.69,0.27,13.38,70.10
$PJCIFN2,05/05/2025 09:30:00,229.73,228.31,229.17,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,87.30,8.42,80.07,39.99,1.93,14.22,73.45,10.78,77.97,4.89,11.95,32.50,-1.60,11.89,67.23,13.21,81.04,6.56,26.67,36.17,-0.10,12.95,70.15
$PJCIFN2,05/05/2025 09:31:00,229.73,228.06,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.45,86.47,8.98,66.48,41.23,1.93,15.45,72.36,11.37,78.48,5.48,11.33,33.07,-1.02,11.34,67.20,13.23,81.28,6.88,25.36,36.75,0.14,13.15,70.14
$PJCIFN2,05/05/2025 09:32:00,229.98,227.93,229.10,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.40,9.01,82.92,39.47,1.93,15.46,73.07,11.39,78.56,5.46,11.93,33.73,-1.02,11.36,66.61,13.62,81.40,7.11,27.03,36.96,0.43,13.52,70.36
$PJCIFN2,05/05/2025 09:33:00,229.86,228.06,229.05,0.07,0.37,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,85.54,8.40,78.85,39.47,1.33,14.24,72.87,11.31,76.62,4.89,11.35,33.12,-2.19,10.71,66.68,12.77,80.58,6.34,25.69,36.14,-0.39,12.63,69.79
$PJCIFN2,05/05/2025 09:34:00,229.73,228.18,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,86.13,8.42,83.95,40.03,1.34,14.87,73.20,11.35,77.30,4.89,11.93,33.03,-1.61,11.35,66.50,13.13,80.89,6.60,28.09,36.44,-0.04,13.05,70.15
$PJCIFN2,05/05/2025 09:35:00,229.73,228.31,229.10,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.45,8.44,67.07,38.94,1.93,14.90,72.69,11.35,77.63,4.88,11.91,33.62,-1.02,11.88,66.17,13.12,81.01,6.71,25.36,36.58,0.27,13.34,70.04
$PJCIFN2,05/05/2025 09:36:00,229.73,228.18,229.07,0.06,0.43,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,97.68,7.84,78.76,41.20,1.34,14.28,72.91,11.33,77.00,4.29,11.91,33.05,-1.61,11.30,66.76,12.65,82.12,6.14,27.17,36.27,-0.13,13.01,69.65
$PJCIFN2,05/05/2025 09:37:00,229.73,228.06,229.10,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.72,8.42,84.09,39.99,1.93,14.88,73.20,11.35,78.21,5.46,13.11,34.15,-1.02,10.74,66.42,13.45,81.09,6.73,25.71,37.02,0.38,13.25,70.28
$PJCIFN2,05/05/2025 09:38:00,229.73,228.06,229.08,0.06,0.37,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,84.85,7.84,85.85,39.51,1.34,14.30,73.78,11.37,78.17,4.88,11.34,33.62,-2.20,11.31,66.57,12.90,80.69,6.33,28.30,36.47,-0.10,12.94,70.03
$PJCIFN2,05/05/2025 09:39:00,229.86,228.06,229.06,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,86.57,7.84,65.20,40.01,1.92,14.87,73.03,10.78,77.04,4.89,13.07,33.67,-1.61,11.33,65.98,13.35,80.93,6.45,24.77,36.61,0.12,13.10,70.14
$PJCIFN2,05/05/2025 09:40:00,229.73,228.06,229.11,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.03,86.47,8.43,78.72,41.20,1.34,14.90,73.49,11.33,77.30,4.30,12.50,33.07,-1.02,11.32,66.13,13.57,80.72,6.41,27.43,36.49,0.09,13.24,69.98
$PJCIFN2,05/05/2025 09:41:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.92,86.62,7.83,64.17,39.47,1.92,14.85,73.03,11.35,77.67,4.87,11.93,33.07,-1.02,11.30,66.53,13.11,80.86,6.19,24.65,36.25,0.05,13.04,69.78
$PJCIFN2,05/05/2025 09:42:00,229.73,228.18,229.12,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.66,88.48,8.43,81.74,40.05,1.92,14.87,73.70,11.36,77.84,4.89,12.50,33.66,-1.02,11.95,65.43,13.36,81.26,6.59,27.52,36.58,0.44,13.51,70.55
$PJCIFN2,05/05/2025 09:43:00,229.60,228.06,229.09,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,86.18,7.82,86.49,40.01,1.34,14.87,73.07,10.76,77.34,4.88,12.53,32.44,-1.61,10.76,66.61,13.06,80.97,6.24,25.39,36.39,-0.12,12.92,69.88
$PJCIFN2,05/05/2025 09:44:00,229.86,228.06,229.09,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,86.72,7.83,80.57,39.53,1.34,14.87,72.57,10.77,77.84,4.88,11.33,33.09,-1.61,11.31,67.20,13.09,80.85,6.28,27.64,36.46,-0.08,12.96,69.89
$PJCIFN2,05/05/2025 09:45:00,229.73,228.06,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,88.87,8.43,63.58,40.05,1.34,15.43,74.21,10.80,78.17,4.31,13.09,33.07,-1.61,11.35,66.02,13.02,81.07,6.28,24.38,36.42,-0.04,13.22,70.13
$PJCIFN2,05/05/2025 09:46:00,229.73,228.18,229.06,0.07,0.38,0.03,0.33,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.45,86.91,7.83,76.13,39.47,1.92,15.46,72.95,10.76,77.17,4.30,11.91,31.86,-1.61,11.34,67.12,13.03,80.96,6.38,27.06,36.47,-0.04,13.20,70.01
$PJCIFN2,05/05/2025 09:47:00,229.73,228.06,229.04,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.84,86.38,7.25,66.41,38.92,1.34,14.27,72.95,10.76,77.76,4.28,11.90,32.46,-1.60,11.34,65.29,12.74,80.55,6.03,24.66,36.01,-0.25,12.89,69.57
$PJCIFN2,05/05/2025 09:48:00,229.60,227.93,229.02,0.06,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.33,99.72,8.40,84.09,40.10,1.92,14.87,72.44,10.74,78.39,3.71,11.91,32.48,-1.61,11.33,66.02,12.83,82.58,6.36,27.14,36.47,-0.02,13.03,70.02
$PJCIFN2,05/05/2025 09:49:00,229.73,227.93,229.07,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.40,7.85,65.13,39.42,1.93,14.88,74.08,10.76,77.76,4.86,12.50,31.86,-1.02,11.89,67.71,13.11,81.29,6.49,25.84,36.71,0.23,13.21,70.22
$PJCIFN2,05/05/2025 09:50:00,229.60,228.18,229.11,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,87.99,8.42,82.82,39.62,1.93,14.89,75.00,10.17,78.17,4.29,11.91,33.03,-1.60,11.31,68.41,13.06,81.13,6.15,27.27,36.35,-0.04,12.82,71.60
$PJCIFN2,05/05/2025 09:51:00,229.73,228.18,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.35,7.83,63.58,39.49,1.92,14.81,75.59,11.35,78.43,4.29,11.92,31.91,-1.61,11.31,68.14,13.17,81.40,6.51,25.30,36.63,0.23,13.36,71.24
$PJCIFN2,05/05/2025 09:52:00,229.98,228.18,229.08,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,87.94,7.83,80.12,40.03,1.34,14.86,72.48,11.35,77.76,4.29,11.34,33.05,-1.61,11.29,66.53,13.04,81.25,6.28,26.61,36.26,-0.09,12.97,69.79
$PJCIFN2,05/05/2025 09:53:00,229.73,228.06,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.45,8.42,64.10,40.05,1.92,14.85,72.95,11.36,78.17,4.87,11.91,32.48,-1.61,11.92,65.47,13.64,81.56,6.66,25.95,36.59,0.29,13.42,70.09
$PJCIFN2,05/05/2025 09:54:00,229.73,228.18,229.09,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,88.04,7.81,80.48,41.79,1.92,14.29,73.70,11.90,78.17,4.30,11.34,33.64,-1.61,10.74,65.21,13.02,81.70,5.94,27.37,36.08,-0.08,12.80,69.74
$PJCIFN2,05/05/2025 09:55:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.63,8.42,64.61,40.66,1.34,14.87,73.03,11.36,79.30,4.30,13.70,31.89,-1.02,11.33,67.20,13.52,82.48,6.57,24.93,36.75,0.36,13.22,70.20
$PJCIFN2,05/05/2025 09:56:00,229.73,228.18,229.06,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,88.43,7.84,69.53,39.53,1.92,14.26,73.03,10.77,79.06,4.30,11.92,33.05,-1.02,10.77,66.46,12.80,82.03,6.05,27.34,36.07,-0.18,12.64,69.50
$PJCIFN2,05/05/2025 09:57:00,229.86,228.18,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.94,89.17,9.60,64.03,39.55,1.93,14.86,73.70,11.36,78.80,4.86,11.91,33.62,-2.18,11.33,66.42,13.22,82.73,6.47,24.64,36.47,0.10,13.32,70.09
$PJCIFN2,05/05/2025 09:58:00,229.86,228.31,229.07,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.86,88.43,7.84,82.33,40.62,1.92,14.84,74.29,11.35,78.93,4.30,11.91,33.03,-1.02,11.88,65.58,13.00,82.75,6.42,28.22,36.34,-0.01,13.07,69.88
$PJCIFN2,05/05/2025 09:59:00,229.73,228.18,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,88.67,8.43,64.69,40.01,1.93,16.56,73.20,11.36,79.30,4.30,13.66,33.07,-1.61,10.76,66.06,13.08,82.97,6.42,24.59,36.56,0.14,13.21,70.02
$PJCIFN2,05/05/2025 10:00:00,229.73,228.06,229.07,0.07,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,99.38,8.40,81.74,40.71,1.93,14.30,73.11,10.78,79.02,4.30,11.33,33.12,-1.02,11.89,66.57,13.32,84.61,6.37,28.16,36.80,-0.01,13.18,69.95
$PJCIFN2,05/05/2025 10:01:00,229.60,227.93,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.17,8.40,63.58,41.20,1.34,14.89,73.11,11.37,79.47,4.29,12.50,33.03,-1.60,11.29,67.04,13.27,83.41,6.30,24.74,36.83,0.22,13.00,70.31
$PJCIFN2,05/05/2025 10:02:00,229.73,227.80,229.00,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.01,89.31,8.39,77.59,40.03,1.92,15.40,73.41,10.18,78.93,4.88,12.51,33.05,-1.61,10.75,66.02,13.17,83.33,6.52,29.78,36.84,-0.02,13.17,70.01
$PJCIFN2,05/05/2025 10:03:00,229.86,228.06,229.01,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.94,88.63,8.42,64.58,39.44,2.52,14.91,72.73,11.35,78.93,4.29,12.50,33.03,-1.61,10.73,66.02,13.08,83.21,6.38,25.31,36.81,-0.07,13.11,69.91
$PJCIFN2,05/05/2025 10:04:00,229.86,228.31,229.02,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,89.71,7.83,83.41,40.64,1.92,14.88,74.16,11.91,79.56,4.89,12.51,34.71,-1.02,12.49,65.21,13.46,83.63,6.70,27.47,37.13,0.30,13.59,70.08
$PJCIFN2,05/05/2025 10:05:00,229.60,228.06,229.07,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.43,7.81,65.90,39.47,1.33,14.30,72.61,11.34,79.06,4.87,11.34,31.89,-2.19,11.33,65.91,13.05,83.03,6.04,24.66,36.24,-0.26,12.94,69.57
$PJCIFN2,05/05/2025 10:06:00,229.73,228.18,229.01,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.46,8.42,82.87,40.05,1.34,16.00,73.70,11.92,80.56,4.89,11.95,34.13,-1.02,11.35,66.97,13.33,83.35,6.38,27.65,36.82,0.13,13.24,69.95
$PJCIFN2,05/05/2025 10:07:00,229.60,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.22,8.97,64.10,40.62,1.34,14.88,73.74,11.36,80.11,4.30,12.51,33.07,-1.02,11.34,65.47,13.27,83.63,6.39,24.87,36.55,0.11,13.15,69.91
$PJCIFN2,05/05/2025 10:08:00,229.73,228.06,229.00,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,89.61,9.00,80.12,39.47,1.92,14.86,73.54,10.75,79.56,4.88,11.90,30.73,-1.61,11.34,67.01,13.25,83.41,6.43,28.30,36.70,0.06,13.10,70.08
$PJCIFN2,05/05/2025 10:09:00,229.73,227.80,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.66,8.43,63.99,40.19,1.93,15.41,73.45,11.36,80.74,4.88,12.52,34.24,-1.61,11.92,66.57,13.25,83.64,6.60,24.68,36.92,0.27,13.48,70.15
$PJCIFN2,05/05/2025 10:10:00,229.73,228.06,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,88.72,7.81,83.41,40.08,1.93,14.89,72.57,11.35,80.11,4.88,10.75,33.05,-1.61,10.75,65.95,13.10,83.20,6.16,26.46,36.35,-0.14,12.92,69.84
$PJCIFN2,05/05/2025 10:11:00,229.86,228.18,229.06,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.89,8.39,65.86,40.64,1.92,14.87,73.58,11.35,80.51,5.47,13.11,32.48,-0.43,11.91,65.43,13.35,83.86,6.68,25.78,36.88,0.53,13.60,70.16
$PJCIFN2,05/05/2025 10:12:00,229.73,228.18,229.06,0.06,0.44,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,101.32,7.25,69.38,38.94,1.34,14.89,73.62,11.33,78.21,4.29,11.90,32.99,-2.19,10.77,66.09,12.63,84.34,5.96,26.94,36.49,-0.15,12.86,69.64
$PJCIFN2,05/05/2025 10:13:00,229.73,227.93,229.02,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.62,89.07,8.43,81.02,40.03,1.34,14.89,73.62,11.30,79.65,4.87,12.51,33.12,-1.61,11.29,65.54,13.22,83.10,6.42,25.21,36.72,-0.02,12.94,70.00
$PJCIFN2,05/05/2025 10:14:00,229.73,227.93,229.02,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,88.48,8.42,85.61,40.62,1.93,14.89,72.95,11.35,78.98,4.29,11.92,33.05,-1.60,11.34,66.57,13.10,82.39,6.53,27.46,36.67,0.04,13.09,69.86
$PJCIFN2,05/05/2025 10:15:00,229.73,228.18,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,87.94,7.83,64.10,38.90,1.34,14.80,73.54,10.77,78.21,4.88,11.90,33.07,-1.60,10.74,65.98,13.04,81.98,6.34,24.84,36.48,0.05,13.06,69.76
$PJCIFN2,05/05/2025 10:16:00,229.73,228.31,229.07,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.89,8.39,80.52,40.08,1.93,14.89,74.29,10.78,78.98,5.46,12.51,33.07,-1.02,11.95,66.79,13.28,82.00,6.78,27.67,36.79,0.30,13.47,70.15
$PJCIFN2,05/05/2025 10:17:00,229.73,228.06,229.08,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,86.42,7.25,69.34,39.42,1.33,14.84,73.54,11.35,77.84,4.88,11.33,33.01,-2.19,11.33,66.06,12.94,81.37,6.19,24.42,35.96,-0.37,12.94,69.85
$PJCIFN2,05/05/2025 10:18:00,229.73,228.06,229.10,0.07,0.38,0.04,0.32,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,86.72,8.43,73.95,39.01,1.92,15.48,74.08,11.92,77.80,4.87,13.10,34.15,-1.02,11.87,67.59,13.65,81.84,6.91,26.90,36.85,0.20,13.38,70.34
$PJCIFN2,05/05/2025 10:19:00,229.98,228.18,229.05,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,87.26,8.38,82.78,39.49,1.93,14.22,73.15,11.36,78.21,4.30,11.93,33.10,-1.61,11.33,66.61,13.10,80.96,6.45,26.58,36.27,-0.28,12.84,69.76
$PJCIFN2,05/05/2025 10:20:00,230.11,228.31,229.10,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.14,86.81,8.98,85.17,39.44,1.93,14.93,72.91,10.77,78.43,5.46,11.33,34.19,-1.02,11.89,66.53,13.55,81.37,7.04,27.03,36.76,0.36,13.41,70.44
$PJCIFN2,05/05/2025 10:21:00,229.60,227.67,229.08,0.07,0.38,0.04,0.40,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.69,87.06,8.43,92.15,41.16,1.93,15.47,72.83,10.20,77.26,4.89,12.52,33.67,-1.61,11.91,67.27,13.43,81.11,6.78,27.68,36.55,0.28,13.27,70.04
$PJCIFN2,05/05/2025 10:22:00,229.73,228.06,229.09,0.06,0.37,0.03,0.36,0.19,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,85.68,7.25,81.02,43.77,1.34,14.30,72.02,11.92,77.30,4.87,10.75,33.56,-2.19,10.74,66.72,12.80,80.47,6.28,29.11,36.81,-0.21,12.85,69.41
$PJCIFN2,05/05/2025 10:23:00,229.73,228.18,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.02,86.13,9.01,65.78,40.08,1.93,14.89,73.45,10.75,78.12,4.88,13.10,32.42,-1.60,11.35,65.91,13.38,81.18,7.01,25.61,36.60,0.32,13.37,70.22
$PJCIFN2,05/05/2025 10:24:00,229.73,228.18,229.09,0.07,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,97.62,8.42,85.22,40.66,1.93,14.31,72.99,10.77,77.63,4.88,11.33,33.66,-1.60,10.71,66.06,13.02,82.24,6.42,26.89,36.55,-0.04,12.98,69.79
$PJCIFN2,05/05/2025 10:25:00,229.73,227.93,229.04,0.06,0.37,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.93,85.63,9.59,66.37,40.08,1.92,14.85,73.78,11.91,77.58,5.45,13.68,34.19,-1.02,11.31,67.90,13.31,80.98,6.66,25.81,36.93,0.49,13.27,70.51
$PJCIFN2,05/05/2025 10:26:00,229.98,228.18,229.09,0.06,0.37,0.03,0.38,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.95,85.39,7.83,85.76,40.10,1.34,14.89,74.88,11.36,78.39,4.88,11.93,33.62,-1.60,11.33,66.65,13.19,81.15,6.64,26.67,37.01,0.34,13.40,70.32
$PJCIFN2,05/05/2025 10:27:00,229.86,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,86.62,7.83,64.17,39.40,1.34,14.86,72.40,11.35,77.17,4.88,11.91,33.05,-1.61,11.32,66.72,12.89,80.59,6.20,25.16,36.26,-0.30,12.83,69.63
$PJCIFN2,05/05/2025 10:28:00,229.73,228.18,229.09,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.49,86.76,8.41,64.06,39.55,1.93,14.87,73.70,11.91,78.06,4.88,11.35,34.20,-1.60,10.76,65.95,13.42,81.01,6.56,26.42,36.58,0.14,13.24,70.04
$PJCIFN2,05/05/2025 10:29:00,229.73,227.93,229.10,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.46,86.08,8.41,79.31,40.66,1.92,14.28,72.87,10.76,77.89,4.90,12.52,33.10,-1.61,11.93,65.98,13.43,80.94,6.49,26.05,36.67,0.25,13.38,69.86
$PJCIFN2,05/05/2025 10:30:00,229.86,228.18,229.11,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,87.35,7.81,84.00,38.90,1.33,14.85,72.32,11.95,77.89,4.30,11.92,33.10,-2.77,10.76,66.68,13.43,80.71,6.20,26.81,36.30,-0.21,12.77,69.83
$PJCIFN2,05/05/2025 10:31:00,229.60,228.06,229.03,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.65,8.41,64.76,40.08,1.93,14.87,72.99,11.32,77.84,5.45,12.50,33.67,-1.60,11.33,66.57,13.51,81.13,6.55,25.23,36.69,0.23,13.36,70.21
$PJCIFN2,05/05/2025 10:32:00,229.86,228.18,229.05,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,86.33,8.40,81.61,41.23,1.34,14.30,72.44,11.35,77.13,4.88,11.35,33.01,-1.61,11.33,65.87,12.85,80.69,6.02,26.20,36.01,-0.22,12.77,69.66
$PJCIFN2,05/05/2025 10:33:00,229.73,227.93,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.16,8.99,63.37,40.05,1.92,14.87,74.37,11.34,78.02,5.47,12.52,32.50,-1.02,12.45,67.20,13.65,81.29,6.79,24.87,36.91,0.36,13.63,70.42
$PJCIFN2,05/05/2025 10:34:00,229.86,227.93,229.08,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,87.79,7.82,74.53,38.34,1.92,14.87,73.20,10.72,77.76,4.86,11.36,33.50,-2.19,11.33,66.53,12.80,80.86,6.17,27.17,36.08,-0.19,13.03,69.59
$PJCIFN2,05/05/2025 10:35:00,229.73,228.06,229.05,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.48,87.94,8.42,66.33,40.12,1.34,14.88,73.74,10.77,77.89,5.45,13.11,32.42,-1.61,11.35,67.20,13.23,81.27,6.54,25.10,36.63,0.12,13.32,70.31
$PJCIFN2,05/05/2025 10:36:00,229.73,227.67,229.05,0.07,0.42,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,97.31,7.85,84.35,39.99,1.93,14.31,73.74,11.93,77.93,4.88,12.50,33.67,-1.61,11.31,66.79,12.97,82.61,6.20,26.74,36.45,0.04,12.92,69.83
$PJCIFN2,05/05/2025 10:37:00,229.86,228.18,229.07,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.04,88.48,7.84,68.83,40.05,1.34,14.87,72.61,10.76,77.39,4.30,12.51,32.48,-1.61,11.33,66.76,13.14,81.31,6.49,25.81,36.65,0.22,13.26,70.23
$PJCIFN2,05/05/2025 10:38:00,229.60,228.06,229.08,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,86.13,7.84,71.10,40.69,1.93,14.83,73.07,10.18,77.63,4.29,11.92,33.05,-1.02,11.33,66.72,12.78,81.07,6.19,27.06,36.16,-0.06,12.86,69.74
$PJCIFN2,05/05/2025 10:39:00,229.73,228.18,229.09,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.88,86.62,8.41,65.78,39.44,1.93,14.87,74.67,10.18,77.76,4.87,11.93,33.07,-1.61,11.34,66.76,12.75,80.94,6.22,25.48,36.31,0.02,12.96,69.72
$PJCIFN2,05/05/2025 10:40:00,229.73,227.67,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.89,8.43,84.58,39.99,1.93,14.87,73.62,10.75,78.12,4.85,12.51,33.66,-1.60,11.87,66.68,13.35,81.46,6.55,26.68,36.57,0.31,13.35,70.10
$PJCIFN2,05/05/2025 10:41:00,229.73,228.06,229.08,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.30,86.72,7.83,65.24,40.12,1.34,14.29,72.57,11.35,77.26,4.30,12.51,33.01,-1.02,10.74,65.91,12.89,81.26,6.04,24.77,36.34,-0.08,12.78,69.63
$PJCIFN2,05/05/2025 10:42:00,229.98,228.06,229.10,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,87.65,8.39,86.25,40.59,1.92,14.31,73.45,11.92,78.52,5.46,12.52,32.52,-1.02,11.34,66.89,13.53,81.82,6.64,26.61,36.67,0.38,13.22,70.38
$PJCIFN2,05/05/2025 10:43:00,229.86,228.06,229.08,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,87.50,8.43,63.00,38.92,1.34,14.89,74.12,11.35,77.71,4.29,11.34,32.46,-1.61,11.31,66.61,13.22,81.37,6.26,24.44,36.27,-0.15,12.81,69.93
$PJCIFN2,05/05/2025 10:44:00,229.73,228.06,229.07,0.07,0.39,0.03,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.48,7.84,69.89,39.99,1.93,15.46,72.83,11.37,78.52,4.87,11.91,34.26,-1.02,11.89,66.06,13.38,81.96,6.49,27.00,36.60,0.38,13.29,70.00
$PJCIFN2,05/05/2025 10:45:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,88.48,8.39,63.99,39.42,1.34,14.29,74.04,11.34,77.97,4.30,11.91,33.05,-1.60,10.77,67.16,12.84,81.96,6.07,24.29,36.08,-0.22,12.88,69.68
$PJCIFN2,05/05/2025 10:46:00,229.73,228.18,229.13,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,86.91,8.40,84.00,39.49,1.34,15.40,72.99,11.36,79.02,4.30,11.91,32.48,-1.02,10.73,67.23,13.15,82.09,6.47,26.53,36.38,0.04,13.19,69.92
$PJCIFN2,05/05/2025 10:47:00,229.73,228.18,229.03,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,88.92,7.83,65.24,39.62,1.92,14.90,73.58,11.35,77.84,4.88,11.91,33.66,-1.60,11.88,67.16,12.98,82.41,6.33,24.50,36.58,-0.01,13.07,70.07
$PJCIFN2,05/05/2025 10:48:00,229.86,228.18,229.10,0.06,0.43,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.33,98.54,7.84,86.98,39.53,1.92,14.88,72.99,11.35,79.02,4.88,11.91,33.10,-2.19,11.33,66.46,13.26,84.21,6.43,27.36,36.69,0.07,13.20,69.91
$PJCIFN2,05/05/2025 10:49:00,229.86,228.18,229.06,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.56,8.42,64.06,39.47,1.34,14.88,72.91,10.17,79.56,4.88,10.74,33.03,-1.61,11.30,65.76,13.22,83.12,6.57,25.15,36.73,0.14,13.23,70.05
$PJCIFN2,05/05/2025 10:50:00,229.73,228.18,229.02,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,89.02,7.83,75.83,40.10,1.34,14.29,71.90,10.75,79.70,4.29,11.89,33.56,-1.61,11.33,66.42,12.84,82.74,5.88,25.71,36.22,-0.41,12.71,69.51
$PJCIFN2,05/05/2025 10:51:00,229.60,227.93,229.05,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,88.72,7.84,65.78,40.57,1.92,14.87,72.36,11.37,80.15,4.87,11.95,34.24,-1.60,10.75,66.65,12.94,83.20,6.48,24.47,36.59,0.16,13.25,70.03
$PJCIFN2,05/05/2025 10:52:00,229.73,227.80,229.04,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.89,8.41,82.64,40.57,1.34,14.86,72.83,11.33,80.29,4.88,12.52,31.91,-1.60,11.33,67.16,13.19,83.76,6.73,26.64,36.86,0.35,13.46,70.08
$PJCIFN2,05/05/2025 10:53:00,229.73,228.18,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,89.07,7.82,65.90,40.69,1.34,14.29,72.02,10.77,79.02,4.30,11.93,33.07,-1.61,11.33,66.09,12.91,82.99,5.96,24.55,36.54,-0.32,12.73,69.63
$PJCIFN2,05/05/2025 10:54:00,229.98,228.06,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,89.66,8.40,65.42,41.16,1.92,15.45,72.32,11.95,80.56,4.88,11.92,32.50,-1.02,11.34,67.23,13.68,83.86,6.65,26.76,37.09,0.38,13.29,70.28
$PJCIFN2,05/05/2025 10:55:00,229.60,228.06,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.77,7.84,64.10,38.77,1.93,14.89,72.61,11.35,78.17,4.87,11.35,33.03,-1.61,11.33,66.72,13.04,83.35,6.12,24.50,36.25,-0.13,12.84,69.72
$PJCIFN2,05/05/2025 10:56:00,229.98,228.06,229.05,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,89.76,7.84,85.76,39.49,1.92,14.80,72.10,10.18,80.24,4.86,10.76,32.97,-1.02,11.29,65.98,13.05,83.40,6.08,25.21,36.30,-0.02,12.76,69.65
$PJCIFN2,05/05/2025 10:57:00,229.73,227.93,229.00,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.31,8.43,64.61,39.99,1.34,14.86,73.37,11.89,80.74,4.30,11.93,33.09,-1.61,11.88,66.76,13.50,83.79,6.72,25.15,36.89,0.23,13.54,70.32
$PJCIFN2,05/05/2025 10:58:00,229.60,227.80,229.03,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,88.63,7.83,85.56,40.59,1.33,14.28,73.03,11.33,79.84,4.88,11.92,33.07,-1.61,10.18,66.61,12.72,83.56,6.20,26.18,36.23,-0.18,12.88,69.72
$PJCIFN2,05/05/2025 10:59:00,229.98,228.06,229.05,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.76,8.41,63.62,39.49,1.93,15.47,73.54,11.94,80.69,4.88,13.09,33.67,-1.02,11.88,67.01,13.40,84.17,6.65,25.63,36.85,0.35,13.44,70.30
$PJCIFN2,05/05/2025 11:00:00,229.73,227.93,229.04,0.07,0.45,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,102.38,7.83,66.04,39.62,1.34,14.30,72.65,10.19,79.79,4.29,11.92,32.50,-1.61,11.33,67.12,13.06,85.27,6.21,26.14,36.62,-0.23,12.99,69.84
$PJCIFN2,05/05/2025 11:01:00,229.73,228.31,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.88,90.20,7.83,64.17,40.57,1.93,15.45,73.45,11.39,80.69,4.89,13.13,33.66,-1.61,11.34,67.82,13.36,84.12,6.48,25.09,36.86,0.35,13.41,70.30
$PJCIFN2,05/05/2025 11:02:00,229.73,228.06,229.00,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,90.25,7.84,81.65,39.44,1.93,14.89,72.69,11.35,80.24,4.86,13.08,33.62,-2.19,10.74,66.13,12.87,83.38,6.13,28.00,36.42,-0.01,12.91,69.56
$PJCIFN2,05/05/2025 11:03:00,229.60,228.18,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,89.02,7.83,63.44,40.05,1.33,14.86,72.57,10.77,80.20,4.30,11.92,33.09,-1.61,10.72,66.65,12.75,83.31,6.17,23.83,36.39,-0.02,12.97,69.63
$PJCIFN2,05/05/2025 11:04:00,229.73,227.93,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,88.58,8.43,84.44,40.57,1.93,14.31,74.29,10.76,79.61,4.30,11.93,33.07,-1.02,11.35,66.02,13.02,82.73,6.41,26.77,36.52,0.13,13.16,70.10
$PJCIFN2,05/05/2025 11:05:00,229.73,228.06,229.07,0.06,0.38,0.04,0.36,0.17,0.00,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.92,87.99,8.39,81.02,39.58,0.75,15.41,73.15,10.79,78.48,4.87,12.52,33.66,-1.02,11.31,67.59,12.91,82.02,6.30,30.90,36.50,-0.16,12.95,69.89
$PJCIFN2,05/05/2025 11:06:00,229.86,228.06,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.35,8.40,65.82,40.10,1.92,14.84,73.78,11.35,78.67,4.30,12.52,32.96,-1.61,10.76,66.76,13.28,82.05,6.62,24.04,36.65,0.05,13.15,70.23
$PJCIFN2,05/05/2025 11:07:00,229.73,228.06,229.12,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,86.47,8.42,62.37,39.36,1.92,14.88,73.58,11.37,77.89,4.30,10.74,33.09,-1.61,11.33,66.79,13.28,81.47,6.54,22.56,36.43,0.01,13.12,70.15
$PJCIFN2,05/05/2025 11:08:00,229.73,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.03,86.96,8.41,63.44,40.62,1.92,14.89,73.20,11.92,79.02,5.46,10.75,33.10,-1.61,11.35,66.02,13.55,81.82,6.95,22.61,36.75,0.45,13.44,70.12
$PJCIFN2,05/05/2025 11:09:00,229.73,228.06,229.02,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.86,86.72,7.83,82.92,39.44,1.34,14.30,72.36,10.78,77.76,4.87,11.32,33.67,-1.60,10.71,66.72,12.95,81.11,6.38,29.98,36.15,-0.11,12.87,69.95
$PJCIFN2,05/05/2025 11:10:00,229.73,228.06,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,86.22,8.44,63.58,39.99,1.34,14.87,73.03,10.77,78.93,4.88,12.52,33.05,-1.60,11.33,66.65,13.50,81.44,6.72,24.78,36.45,0.15,13.20,69.86
$PJCIFN2,05/05/2025 11:11:00,229.73,228.06,229.10,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.86,87.11,8.41,62.89,39.49,1.34,14.28,72.36,11.36,77.26,4.87,11.36,33.67,-1.61,11.35,65.43,13.06,81.05,6.68,24.60,36.45,0.06,13.12,69.79
$PJCIFN2,05/05/2025 11:12:00,229.73,228.18,229.15,0.07,0.42,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,97.31,7.85,62.93,40.05,1.93,14.89,72.65,11.36,77.67,4.87,11.36,34.13,-1.60,10.76,67.08,13.20,82.55,6.57,22.67,36.59,0.12,12.99,70.29
$PJCIFN2,05/05/2025 11:13:00,229.86,228.31,229.10,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,86.86,8.42,62.30,40.03,1.93,15.47,73.58,10.77,77.76,4.88,10.74,32.46,-1.61,11.35,66.68,13.18,81.35,6.79,22.22,36.60,0.20,13.14,70.01
$PJCIFN2,05/05/2025 11:14:00,229.73,228.06,229.05,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,87.40,8.40,84.00,38.86,1.93,14.30,73.54,11.34,77.54,4.86,9.58,33.66,-1.61,11.33,66.57,13.16,81.32,6.56,29.50,36.63,0.24,13.14,69.93
$PJCIFN2,05/05/2025 11:15:00,229.73,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.40,8.43,64.13,39.99,1.93,14.89,73.11,10.77,78.21,4.88,11.93,33.75,-1.61,11.93,67.63,13.28,81.51,6.69,24.28,36.68,0.22,13.49,70.14
$PJCIFN2,05/05/2025 11:16:00,229.86,228.06,229.11,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.85,87.30,7.81,62.27,40.01,1.34,14.87,72.53,10.79,78.67,4.86,10.75,33.09,-1.61,11.33,66.61,12.70,81.13,6.02,22.26,36.08,-0.39,12.72,69.55
$PJCIFN2,05/05/2025 11:17:00,229.73,228.31,229.10,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,87.60,8.42,62.30,39.44,1.92,14.88,73.78,11.36,78.48,4.88,11.90,34.22,-1.02,11.33,66.61,13.57,81.78,6.72,22.74,37.08,0.47,13.42,70.71
$PJCIFN2,05/05/2025 11:18:00,229.73,228.18,229.10,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.01,85.89,9.01,61.82,39.99,1.34,14.29,73.15,11.32,77.84,4.87,10.74,33.07,-1.60,10.76,67.04,13.06,81.17,6.08,22.18,36.35,-0.15,12.86,69.79
$PJCIFN2,05/05/2025 11:19:00,229.73,228.06,229.05,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,87.35,8.40,81.70,39.47,1.93,14.88,74.12,11.34,78.43,4.88,10.73,33.60,-1.60,10.74,67.12,13.53,81.66,6.58,29.94,36.89,0.12,13.31,70.26
$PJCIFN2,05/05/2025 11:20:00,229.73,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.43,88.09,8.42,62.93,39.99,1.92,14.87,73.11,10.76,76.62,4.30,11.34,33.05,-1.61,11.32,66.09,12.90,81.10,6.32,23.82,36.34,-0.10,12.95,69.79
$PJCIFN2,05/05/2025 11:21:00,229.86,228.18,229.11,0.07,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.60,87.94,7.83,61.68,40.12,0.75,14.30,73.15,10.77,77.76,4.29,10.75,32.44,-1.61,10.73,66.02,13.33,81.09,5.89,22.39,35.91,-0.30,12.71,69.59
$PJCIFN2,05/05/2025 11:22:00,229.73,227.93,229.09,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.94,8.41,62.37,40.03,1.93,14.89,73.20,10.76,78.56,4.88,11.33,32.50,-1.02,11.33,66.65,13.40,81.63,6.47,22.75,36.67,0.33,13.36,70.28
$PJCIFN2,05/05/2025 11:23:00,229.73,227.93,229.05,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,87.55,7.25,62.82,40.03,1.34,14.30,73.03,11.33,77.67,4.30,10.74,33.07,-1.60,11.30,66.42,12.75,81.31,6.03,22.09,36.20,-0.33,12.77,69.75
$PJCIFN2,05/05/2025 11:24:00,229.60,228.06,229.06,0.07,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,98.54,8.41,85.07,40.08,1.93,14.87,73.07,11.34,77.30,4.89,10.74,33.67,-1.60,11.31,66.06,13.37,83.04,6.52,29.15,36.66,0.16,13.28,70.23
$PJCIFN2,05/05/2025 11:25:00,229.86,228.06,229.12,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,87.50,8.40,62.37,40.55,1.92,14.87,73.11,10.77,77.26,4.88,11.34,32.48,-1.02,11.33,65.62,12.97,81.21,6.22,23.78,36.38,-0.05,12.91,69.84
$PJCIFN2,05/05/2025 11:26:00,229.60,228.18,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.99,7.84,62.93,39.96,1.93,15.43,73.37,11.95,78.80,4.89,11.93,32.53,-1.61,11.35,67.23,13.48,81.84,6.83,23.15,36.82,0.40,13.56,70.15
$PJCIFN2,05/05/2025 11:27:00,229.60,228.06,229.09,0.07,0.39,0.04,0.27,0.19,0.01,0.06,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,88.08,8.42,61.68,43.75,1.93,14.87,73.24,10.80,76.71,5.45,10.16,33.14,-1.61,11.93,66.57,13.00,81.38,6.60,22.52,36.99,0.23,13.33,70.14
$PJCIFN2,05/05/2025 11:28:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,86.27,8.42,62.93,41.16,1.34,14.88,71.90,10.77,77.21,4.88,10.15,32.53,-1.60,11.34,65.95,12.79,80.80,6.21,21.94,36.46,-0.23,12.85,69.56
$PJCIFN2,05/05/2025 11:29:00,229.60,228.06,229.04,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,87.40,8.39,84.04,40.66,1.34,14.86,73.11,10.78,77.84,4.29,11.91,31.32,-1.02,11.30,66.57,13.45,81.39,6.67,30.58,36.88,0.27,13.34,70.10
$PJCIFN2,05/05/2025 11:30:00,229.60,228.18,229.10,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,86.18,7.83,62.41,39.42,1.92,14.82,72.65,11.35,77.84,4.87,10.15,33.71,-1.61,11.33,65.98,13.17,81.02,6.15,23.31,36.24,-0.03,12.90,69.65
$PJCIFN2,05/05/2025 11:31:00,229.86,228.06,229.09,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,88.28,8.43,62.37,41.13,1.34,14.88,73.54,11.94,77.80,4.29,10.14,34.13,-1.61,11.91,67.04,13.56,81.44,6.71,22.37,36.77,0.25,13.29,70.02
$PJCIFN2,05/05/2025 11:32:00,229.73,228.06,229.08,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.43,87.26,7.83,62.37,40.01,1.92,14.29,72.48,11.37,77.93,4.87,10.75,33.09,-1.60,11.93,66.50,13.34,81.41,6.41,22.48,36.55,0.11,13.32,70.06
$PJCIFN2,05/05/2025 11:33:00,229.73,228.31,229.11,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.35,8.43,61.72,39.62,1.34,15.46,72.65,10.76,77.63,4.31,10.76,33.09,-1.61,11.35,66.53,12.80,81.05,6.25,22.13,35.99,-0.07,12.97,69.63
$PJCIFN2,05/05/2025 11:34:00,229.98,227.93,229.04,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.06,87.30,7.83,80.34,40.62,1.34,14.89,73.03,10.78,79.47,4.88,12.52,33.05,-1.60,11.33,67.12,13.23,82.11,6.54,29.86,36.75,0.32,13.27,70.17
$PJCIFN2,05/05/2025 11:35:00,229.73,227.93,229.08,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,87.65,7.82,62.89,39.44,1.93,14.30,72.32,10.77,78.52,4.88,10.75,32.52,-1.61,10.75,66.68,12.79,82.02,6.04,22.81,36.27,-0.19,12.67,69.50
$PJCIFN2,05/05/2025 11:36:00,229.86,228.31,229.06,0.07,0.44,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.45,99.86,7.85,63.58,39.47,1.92,15.47,73.66,11.35,78.80,4.87,10.74,33.66,-1.61,11.31,67.16,13.08,83.93,6.51,22.57,36.58,0.17,13.18,70.10
$PJCIFN2,05/05/2025 11:37:00,229.73,228.18,229.08,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.90,89.17,8.42,61.72,40.03,1.34,14.87,72.61,10.77,79.02,4.89,9.58,33.07,-1.61,11.33,66.61,13.08,82.45,6.34,22.15,36.50,-0.06,12.93,69.91
$PJCIFN2,05/05/2025 11:38:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.99,7.84,63.48,40.08,1.34,14.84,72.99,10.19,78.48,4.87,10.74,33.03,-1.60,11.30,66.50,12.91,82.55,6.12,22.73,36.33,-0.09,12.90,69.71
$PJCIFN2,05/05/2025 11:39:00,229.73,228.18,229.07,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,89.71,8.42,78.85,40.62,1.93,15.48,72.99,11.33,79.97,4.30,11.92,34.22,-1.61,11.35,65.51,13.27,82.95,6.48,29.79,36.80,0.34,13.44,70.32
$PJCIFN2,05/05/2025 11:40:00,229.73,228.18,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,89.71,7.85,64.06,40.10,1.92,14.84,72.48,11.34,79.88,4.30,11.35,33.09,-1.02,10.74,67.12,13.46,83.37,6.43,23.82,36.79,0.15,12.96,70.09
$PJCIFN2,05/05/2025 11:41:00,229.86,228.31,229.07,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.44,90.58,7.84,61.75,41.20,1.34,14.86,73.28,10.77,79.61,4.88,10.76,33.07,-2.19,11.30,66.02,13.06,83.32,6.35,22.38,36.77,-0.05,13.02,69.98
$PJCIFN2,05/05/2025 11:42:00,229.60,227.93,229.06,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.17,8.43,61.79,39.40,1.93,14.89,72.95,11.32,79.65,4.88,10.74,33.67,-1.61,11.88,65.47,13.00,83.26,6.39,22.69,36.74,0.16,13.22,69.90
$PJCIFN2,05/05/2025 11:43:00,229.73,228.06,229.13,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,90.35,8.40,62.37,40.10,1.34,14.83,72.61,10.79,79.74,4.28,10.74,33.71,-1.61,11.35,66.13,12.95,83.07,6.02,22.75,36.62,-0.13,12.98,69.64
$PJCIFN2,05/05/2025 11:44:00,229.86,228.18,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.03,89.32,8.42,84.63,40.05,1.34,14.89,73.66,11.35,79.56,4.89,11.92,33.05,-1.60,11.89,66.02,13.58,83.52,6.67,30.72,36.80,0.27,13.40,70.29
$PJCIFN2,05/05/2025 11:45:00,229.73,228.31,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,89.12,7.23,63.03,39.99,1.34,13.71,73.15,11.34,79.61,4.88,11.34,33.03,-1.61,11.32,66.65,12.86,83.32,5.92,23.49,36.21,-0.20,12.64,69.73
$PJCIFN2,05/05/2025 11:46:00,229.73,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,90.20,8.41,62.96,40.66,1.93,14.88,73.58,11.92,79.74,4.29,10.76,32.99,-2.20,11.31,67.59,13.48,83.88,6.55,22.79,36.98,0.21,13.21,70.29
$PJCIFN2,05/05/2025 11:47:00,229.73,228.31,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.66,9.00,65.38,40.10,1.93,15.47,72.99,10.77,80.74,4.88,8.38,32.48,-2.18,11.31,66.02,13.47,83.62,6.54,23.35,36.84,0.22,13.19,70.24
$PJCIFN2,05/05/2025 11:48:00,229.73,228.06,229.05,0.06,0.44,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.86,101.37,8.42,65.16,39.47,1.92,15.46,73.74,10.77,79.56,4.86,10.74,33.12,-2.20,11.89,66.17,13.15,84.51,6.24,22.79,36.43,0.02,13.01,69.97
$PJCIFN2,05/05/2025 11:49:00,229.73,227.93,229.02,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,88.97,8.42,82.10,40.03,1.92,15.46,73.15,11.35,80.74,5.47,12.50,33.64,-0.43,12.47,67.52,13.46,83.49,6.93,30.60,36.99,0.55,13.64,70.45
$PJCIFN2,05/05/2025 11:50:00,229.73,228.18,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,88.97,8.41,66.37,40.71,1.34,14.30,73.20,11.37,79.65,4.88,11.92,32.44,-1.61,11.36,66.06,13.32,82.87,6.44,23.53,36.71,0.04,13.20,69.89
$PJCIFN2,05/05/2025 11:51:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,88.68,7.24,64.06,38.97,1.34,14.89,72.57,11.36,79.06,4.30,10.75,32.50,-1.02,11.32,66.42,12.69,82.46,5.92,22.95,36.16,-0.22,12.92,69.60
$PJCIFN2,05/05/2025 11:52:00,229.73,228.31,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,89.02,8.42,62.89,39.99,1.93,15.45,73.07,11.37,79.06,4.89,9.58,33.09,-1.60,10.76,66.97,13.09,82.87,6.47,23.04,36.85,0.28,13.10,70.15
$PJCIFN2,05/05/2025 11:53:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.04,87.30,8.42,62.93,39.99,1.34,14.27,73.28,11.35,78.21,4.29,11.33,32.46,-1.61,11.31,66.42,12.83,82.14,6.17,23.21,36.52,-0.12,12.84,70.09
$PJCIFN2,05/05/2025 11:54:00,229.73,227.80,229.10,0.07,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.06,0.13,0.16,0.00,0.06,0.31,15.50,88.38,17.29,82.68,40.08,1.34,15.47,73.58,11.35,79.65,5.46,11.35,33.64,-2.18,11.35,66.02,13.19,82.60,13.85,30.16,36.84,0.10,13.34,70.09
$PJCIFN2,05/05/2025 11:55:00,229.86,228.06,229.13,0.06,0.38,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,14.90,86.96,17.87,64.58,40.01,1.92,14.32,73.41,10.80,78.52,13.67,11.91,32.48,-1.61,11.33,66.06,12.85,82.10,15.74,24.45,36.37,0.08,13.14,69.98
$PJCIFN2,05/05/2025 11:56:00,229.73,228.06,229.15,0.06,0.38,0.08,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,14.93,87.94,17.29,64.13,38.94,1.34,14.87,73.28,11.39,79.39,13.70,11.33,33.66,-1.61,10.73,67.78,13.10,81.80,15.81,23.88,36.31,0.12,13.01,70.00
$PJCIFN2,05/05/2025 11:57:00,229.73,228.06,229.15,0.07,0.38,0.08,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,16.07,88.04,18.39,62.37,39.53,1.93,15.47,72.61,11.33,77.34,13.72,11.93,33.64,-1.02,11.36,67.16,13.27,81.82,16.26,23.06,36.68,0.33,13.40,70.28
$PJCIFN2,05/05/2025 11:58:00,229.73,228.18,229.13,0.06,0.38,0.08,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,14.93,87.30,19.04,62.37,41.18,1.33,14.31,72.53,10.80,77.89,14.31,10.76,33.73,-1.61,11.33,67.75,12.88,81.36,16.06,22.52,36.39,-0.41,12.79,69.93
$PJCIFN2,05/05/2025 11:59:00,229.86,228.06,229.17,0.07,0.38,0.08,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,15.44,87.84,17.87,84.63,39.51,2.52,14.88,73.24,11.33,78.26,13.71,11.35,32.99,-1.61,10.76,67.16,13.27,81.75,16.18,28.77,36.63,0.09,13.03,70.08
$PJCIFN2,05/05/2025 12:00:00,229.86,228.18,229.16,0.07,0.43,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,16.05,99.24,18.45,66.52,40.62,1.93,15.47,73.70,11.94,79.34,13.71,12.52,34.22,-1.60,11.91,67.78,13.79,83.58,16.71,24.95,37.09,0.54,13.58,70.42
$PJCIFN2,05/05/2025 12:01:00,229.86,228.06,229.14,0.06,0.37,0.08,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.10,0.16,-0.00,0.06,0.30,14.92,85.59,17.78,61.75,39.01,1.92,14.29,72.61,11.35,77.84,13.74,9.57,33.14,-1.60,11.91,66.02,12.65,80.98,15.56,21.84,36.13,-0.26,12.83,69.83
$PJCIFN2,05/05/2025 12:02:00,229.73,227.93,229.15,0.07,0.38,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.31,15.44,86.57,18.37,63.37,40.62,1.93,14.87,73.20,10.78,79.02,14.32,11.92,33.71,-1.02,10.73,66.02,12.93,81.19,16.18,25.53,36.49,0.06,13.22,70.30
$PJCIFN2,05/05/2025 12:03:00,229.73,228.18,229.18,0.07,0.38,0.08,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.06,0.14,-0.00,0.05,0.30,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.31,15.46,86.38,18.46,68.21,41.25,1.92,14.86,73.58,11.32,77.84,13.72,13.11,32.97,-1.02,11.89,67.82,13.31,81.33,16.29,24.96,36.73,0.38,13.33,70.38
$PJCIFN2,05/05/2025 12:04:00,229.73,227.93,229.08,0.06,0.38,0.08,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,86.03,17.26,82.73,40.03,1.33,14.30,72.91,10.77,77.39,4.88,12.51,33.67,-1.61,10.73,65.91,12.63,80.68,6.89,28.34,36.46,-0.31,12.69,69.56
$PJCIFN2,05/05/2025 12:05:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.93,86.72,8.99,64.69,40.57,1.93,14.90,73.07,10.78,77.89,4.87,11.95,33.07,-1.61,11.89,66.61,13.25,81.03,6.68,24.66,36.89,0.20,13.29,70.17
$PJCIFN2,05/05/2025 12:06:00,229.86,228.18,229.11,0.07,0.37,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,85.44,8.43,62.37,39.51,1.92,15.47,72.83,11.34,76.95,4.88,10.75,33.03,-2.18,11.34,65.83,12.82,80.72,6.37,22.10,36.59,-0.13,13.06,69.77
$PJCIFN2,05/05/2025 12:07:00,229.86,228.18,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,86.38,7.83,61.75,39.49,1.34,14.88,71.90,11.37,77.93,4.88,10.16,32.52,-1.61,10.77,67.01,12.74,80.78,6.32,22.19,36.33,-0.06,13.00,69.69
$PJCIFN2,05/05/2025 12:08:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.89,87.26,7.83,63.03,40.03,1.92,15.46,72.57,9.60,77.54,4.30,11.91,33.07,-1.02,11.94,66.61,12.90,81.26,6.53,23.29,36.58,0.42,13.52,70.29
$PJCIFN2,05/05/2025 12:09:00,229.73,227.67,229.05,0.06,0.38,0.03,0.37,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,86.08,7.83,85.12,40.03,0.75,14.82,72.91,11.35,77.30,4.29,12.50,32.46,-1.02,10.76,65.32,12.78,80.85,6.15,28.18,36.24,-0.20,12.83,69.58
$PJCIFN2,05/05/2025 12:10:00,229.73,228.18,229.12,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.26,7.84,62.44,40.05,1.34,14.89,73.54,11.95,77.89,4.88,11.94,34.22,-1.60,10.75,67.23,13.54,81.02,6.69,24.31,36.84,0.11,13.23,70.19
$PJCIFN2,05/05/2025 12:11:00,229.73,228.06,229.04,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.01,85.93,8.39,81.56,40.01,1.92,14.89,73.54,10.77,77.49,4.86,10.76,31.89,-1.61,11.32,65.43,12.74,80.84,6.17,24.30,36.30,-0.07,12.97,69.94
$PJCIFN2,05/05/2025 12:12:00,229.86,228.18,229.11,0.06,0.43,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.83,98.80,8.42,62.30,39.49,1.92,15.45,72.40,11.35,77.76,4.30,11.35,33.05,-1.02,10.76,66.68,13.21,82.73,6.63,22.99,36.71,0.32,13.32,70.36
$PJCIFN2,05/05/2025 12:13:00,229.73,228.06,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.93,86.67,8.39,64.76,40.59,1.34,14.89,73.45,10.20,77.00,4.88,10.75,32.53,-2.19,11.91,67.23,12.92,81.02,6.47,23.64,36.50,-0.02,13.20,69.94
$PJCIFN2,05/05/2025 12:14:00,229.86,228.18,229.12,0.06,0.37,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.73,85.39,7.26,79.26,38.86,1.34,14.29,71.39,10.78,77.39,4.30,11.35,33.12,-1.61,10.70,66.13,12.44,80.53,6.02,28.09,35.82,-0.27,12.78,69.45
$PJCIFN2,05/05/2025 12:15:00,229.73,228.06,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.85,87.89,8.44,63.55,40.03,1.93,15.46,72.10,10.18,77.97,4.88,11.92,31.87,-1.61,11.33,67.23,12.76,81.14,6.50,24.74,36.65,0.20,13.29,70.20
$PJCIFN2,05/05/2025 12:16:00,229.73,228.31,229.12,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,87.99,8.41,62.41,39.64,1.92,14.81,72.44,10.75,77.97,4.29,11.35,32.53,-1.02,11.90,67.78,13.02,81.39,6.59,23.19,36.82,0.32,13.29,70.31
$PJCIFN2,05/05/2025 12:17:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,86.47,7.83,63.55,41.23,1.93,15.41,72.91,10.77,78.39,3.71,10.75,33.05,-2.19,10.74,66.65,12.70,80.99,6.35,22.39,36.63,-0.11,12.93,69.74
$PJCIFN2,05/05/2025 12:18:00,229.60,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.51,86.67,8.42,63.44,40.05,1.34,15.47,73.58,10.19,77.93,4.86,10.75,31.89,-1.02,11.89,66.09,12.77,81.12,6.47,24.05,36.63,0.12,13.29,70.30
$PJCIFN2,05/05/2025 12:19:00,229.98,228.18,229.08,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.28,87.11,7.25,85.27,38.29,1.34,14.28,72.57,10.77,77.67,4.88,11.35,33.01,-1.61,11.31,65.54,12.36,80.78,6.05,27.60,36.17,-0.38,12.81,69.58
$PJCIFN2,05/05/2025 12:20:00,229.86,228.06,229.11,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,87.94,8.40,64.06,39.51,1.34,14.91,72.87,9.60,77.84,4.88,11.92,32.53,-1.61,11.91,66.72,12.65,81.39,6.66,24.91,36.52,0.34,13.53,70.37
$PJCIFN2,05/05/2025 12:21:00,229.73,228.06,229.07,0.08,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,18.43,86.72,7.83,62.93,39.42,1.92,14.87,72.28,10.78,77.21,4.88,10.75,31.93,-1.61,11.34,66.79,13.04,81.11,6.29,23.08,36.41,0.07,12.90,69.97
$PJCIFN2,05/05/2025 12:22:00,229.73,228.18,229.12,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,88.97,9.00,60.68,40.14,1.92,14.90,72.06,11.33,77.21,4.29,10.74,33.07,-1.61,10.70,67.20,12.65,81.29,6.06,22.66,36.40,-0.25,12.73,69.66
$PJCIFN2,05/05/2025 12:23:00,229.73,228.06,229.05,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,88.33,8.40,62.30,40.05,1.93,14.88,72.99,10.78,78.89,4.89,11.91,34.22,-1.02,11.87,67.23,13.26,82.03,6.72,23.31,36.95,0.67,13.50,70.43
$PJCIFN2,05/05/2025 12:24:00,229.73,228.18,229.05,0.06,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,100.20,8.44,83.01,40.10,1.93,14.87,73.37,10.19,77.80,4.89,11.35,31.89,-1.02,11.31,67.16,12.88,83.56,6.59,28.13,36.55,0.29,13.25,70.33
$PJCIFN2,05/05/2025 12:25:00,229.98,228.06,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,87.99,7.25,64.65,39.03,1.34,14.89,73.07,10.77,78.12,4.30,11.91,33.05,-1.61,11.35,66.53,12.26,81.70,6.06,24.43,36.02,-0.25,12.94,69.58
$PJCIFN2,05/05/2025 12:26:00,229.73,228.06,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.22,8.42,62.93,40.08,1.93,15.47,73.58,10.75,79.61,5.46,12.50,33.64,-1.60,11.29,66.61,12.56,82.37,6.57,23.39,36.48,0.33,13.46,70.07
$PJCIFN2,05/05/2025 12:27:00,229.60,228.18,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,88.53,8.41,62.96,40.01,1.34,14.30,73.07,10.77,78.89,4.30,10.74,32.53,-1.61,10.76,65.98,12.38,82.32,6.33,22.69,36.35,-0.10,12.86,70.24
$PJCIFN2,05/05/2025 12:28:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.12,7.84,62.93,40.08,1.92,15.47,73.20,10.18,79.02,4.88,10.16,33.05,-1.02,11.35,67.82,12.60,82.83,6.53,22.47,36.79,0.16,13.21,70.02
$PJCIFN2,05/05/2025 12:29:00,229.73,228.18,229.04,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.34,88.92,8.38,69.50,40.05,1.92,14.30,73.54,10.18,79.70,4.87,11.32,33.03,-1.61,10.71,65.95,12.18,82.82,6.15,27.52,36.29,-0.18,12.92,69.91
$PJCIFN2,05/05/2025 12:30:00,229.60,228.06,229.01,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,89.12,8.42,63.44,39.44,1.92,14.30,72.99,10.75,78.89,4.30,11.91,32.48,-1.61,11.29,64.84,12.66,83.07,6.41,24.02,36.44,0.01,13.11,69.94
$PJCIFN2,05/05/2025 12:31:00,229.86,228.18,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,89.76,8.41,63.58,40.71,1.93,14.87,73.66,9.59,79.02,4.88,11.33,32.48,-1.02,11.33,66.97,12.50,83.31,6.50,23.91,36.79,0.30,13.50,70.37
$PJCIFN2,05/05/2025 12:32:00,229.73,228.18,229.04,0.06,0.39,0.03,0.28,0.20,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.69,89.27,7.81,64.10,45.97,1.93,14.82,72.57,10.15,80.15,4.30,11.31,33.64,-1.61,11.30,67.16,11.91,82.91,5.97,24.17,37.00,-0.38,12.75,69.65
$PJCIFN2,05/05/2025 12:33:00,229.73,228.18,229.01,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,90.04,8.43,61.68,41.81,1.92,14.89,73.11,10.17,80.06,4.29,11.91,33.10,-1.60,11.33,66.68,12.37,83.56,6.53,23.01,37.26,0.31,13.46,70.33
$PJCIFN2,05/05/2025 12:34:00,229.60,227.80,229.04,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.12,8.37,79.13,40.62,1.34,14.86,73.49,10.17,80.20,4.88,11.33,31.86,-1.61,11.28,66.61,12.11,83.26,6.25,28.00,36.41,-0.26,12.89,69.75
$PJCIFN2,05/05/2025 12:35:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.87,89.46,7.84,63.58,40.05,1.92,14.89,72.95,10.17,80.11,4.30,11.93,33.67,-1.61,10.73,66.97,12.31,83.47,6.35,24.33,36.67,-0.12,12.95,69.97
$PJCIFN2,05/05/2025 12:36:00,229.73,228.18,229.04,0.06,0.44,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.30,101.14,8.40,62.37,40.01,1.92,14.30,74.08,10.17,80.24,4.31,10.16,33.14,-1.60,11.91,67.16,12.18,85.02,6.37,23.11,36.68,0.11,13.26,70.00
$PJCIFN2,05/05/2025 12:37:00,229.60,227.93,229.02,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.72,89.22,8.43,62.41,40.59,1.92,14.84,72.91,10.18,79.65,3.70,10.75,32.50,-1.60,11.31,67.16,11.90,83.19,6.25,23.58,36.35,0.00,13.19,69.81
$PJCIFN2,05/05/2025 12:38:00,229.86,228.06,229.02,0.06,0.40,0.03,0.33,0.17,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.85,90.68,7.84,75.92,39.49,1.93,15.38,74.92,9.59,80.29,4.89,11.91,32.52,-1.61,11.91,66.09,12.20,83.59,6.59,30.11,36.68,0.32,13.49,70.37
$PJCIFN2,05/05/2025 12:39:00,229.73,228.06,229.06,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.29,89.22,7.83,74.74,39.49,1.93,14.29,73.15,9.58,79.88,4.88,13.11,33.09,-1.60,10.71,66.09,11.63,83.27,6.20,29.04,36.34,-0.22,12.61,69.65
$PJCIFN2,05/05/2025 12:40:00,229.73,228.18,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.27,89.71,7.83,63.55,40.14,1.93,14.88,72.99,9.58,79.39,4.87,11.93,33.62,-2.19,11.30,66.06,12.04,83.34,6.52,25.07,36.75,0.22,13.07,70.09
$PJCIFN2,05/05/2025 12:41:00,229.73,228.31,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.70,89.12,7.83,61.23,39.49,1.93,14.29,72.57,9.60,79.06,4.88,10.18,33.07,-2.19,11.31,66.02,11.47,82.80,6.24,22.72,36.34,-0.32,12.80,69.62
$PJCIFN2,05/05/2025 12:42:00,229.60,227.93,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.72,88.63,8.98,62.93,41.25,1.92,15.46,73.58,9.57,79.56,4.87,10.16,34.24,-1.02,11.32,66.61,11.60,82.97,6.58,22.66,36.80,0.18,13.32,69.83
$PJCIFN2,05/05/2025 12:43:00,229.73,228.18,229.06,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.72,89.07,8.42,62.37,40.64,1.34,14.29,72.95,9.60,79.65,4.88,11.34,33.09,-1.02,11.91,66.02,11.66,82.91,6.46,22.96,36.70,0.25,13.33,70.11
$PJCIFN2,05/05/2025 12:44:00,229.86,227.93,229.09,0.05,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,12.57,88.23,7.81,81.25,38.49,1.34,14.27,72.73,9.00,78.93,4.89,12.51,33.62,-1.60,11.28,66.68,11.23,82.26,6.17,28.61,36.36,-0.19,12.77,69.76
$PJCIFN2,05/05/2025 12:45:00,229.73,228.06,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,87.99,8.42,63.51,41.23,1.93,15.42,73.54,10.20,78.75,4.88,11.35,33.07,-1.02,11.29,65.36,11.77,82.60,6.64,23.92,36.98,0.24,13.19,70.35
$PJCIFN2,05/05/2025 12:46:00,229.73,227.93,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.72,87.40,8.43,63.48,38.94,1.34,14.28,73.20,9.61,77.97,4.89,10.76,32.50,-1.02,11.29,67.16,11.38,81.96,6.35,23.44,36.51,0.02,12.89,69.99
$PJCIFN2,05/05/2025 12:47:00,229.73,228.31,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,89.27,8.97,62.96,40.69,1.93,14.89,73.66,10.20,78.52,4.89,11.34,33.64,-1.60,11.32,67.20,11.98,82.05,6.87,22.88,36.83,0.32,13.47,70.17
$PJCIFN2,05/05/2025 12:48:00,229.73,228.06,229.09,0.07,0.43,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,99.55,8.98,65.20,41.25,1.93,14.87,73.70,10.18,77.80,4.88,11.92,33.66,-1.60,11.31,66.61,12.05,83.53,7.14,23.18,37.00,0.48,13.56,70.51
$PJCIFN2,05/05/2025 12:49:00,229.86,228.06,229.08,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.73,86.86,7.83,70.16,40.03,1.34,14.88,73.62,10.17,77.17,4.29,11.93,32.52,-1.61,11.32,65.43,11.56,81.29,6.47,29.46,36.21,-0.06,13.00,69.68
$PJCIFN2,05/05/2025 12:50:00,229.86,228.06,229.12,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,12.58,86.86,7.85,62.34,39.58,1.93,14.91,73.74,10.17,77.84,4.31,11.92,32.53,-1.61,11.30,66.61,11.60,81.34,6.45,23.15,36.33,0.06,12.93,69.79
$PJCIFN2,05/05/2025 12:51:00,229.73,228.06,229.11,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,86.81,8.42,62.34,39.44,1.93,15.41,73.74,9.60,77.89,5.46,11.91,33.07,-1.02,11.33,67.20,11.73,81.48,6.85,23.76,36.74,0.25,13.32,70.55
$PJCIFN2,05/05/2025 12:52:00,229.73,228.18,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.14,86.47,8.43,63.03,39.47,1.34,14.84,72.40,9.60,77.76,4.89,9.59,31.87,-1.61,10.77,66.09,11.36,81.10,6.54,22.59,36.25,-0.28,12.94,69.66
$PJCIFN2,05/05/2025 12:53:00,229.73,228.18,229.13,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.70,86.81,8.43,62.34,40.08,1.93,14.89,72.91,10.14,78.43,5.45,10.76,33.67,-1.60,11.34,67.59,11.89,81.26,6.99,22.91,37.03,0.36,13.37,70.32
$PJCIFN2,05/05/2025 12:54:00,229.73,228.06,229.14,0.06,0.37,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.71,85.05,8.41,68.87,39.53,1.34,14.83,73.66,10.14,77.39,5.46,11.92,33.60,-1.61,11.88,66.21,11.41,80.69,6.65,29.15,36.36,-0.09,12.97,69.88
$PJCIFN2,05/05/2025 12:55:00,229.73,228.18,229.08,0.05,0.37,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,12.57,85.54,7.85,63.55,40.08,1.93,14.88,72.48,9.00,77.84,4.88,11.92,33.64,-1.61,10.73,66.53,11.06,80.59,6.33,22.87,36.23,-0.26,12.84,69.51
$PJCIFN2,05/05/2025 12:56:00,229.86,228.18,229.16,0.06,0.37,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.70,85.63,8.40,63.55,39.49,1.34,14.89,72.99,9.60,78.48,4.88,11.90,32.50,-1.02,11.91,65.98,11.66,81.07,6.71,24.33,36.76,0.22,13.36,70.36
$PJCIFN2,05/05/2025 12:57:00,229.86,228.18,229.14,0.05,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,12.55,86.62,7.83,62.89,40.69,1.34,14.30,73.03,9.58,77.76,4.30,11.34,33.03,-1.61,10.75,65.36,11.23,80.59,6.15,22.64,36.41,-0.21,12.82,70.12
$PJCIFN2,05/05/2025 12:58:00,229.86,228.06,229.19,0.06,0.37,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,85.59,7.84,62.51,40.10,1.92,15.46,72.57,9.60,77.30,4.89,11.34,32.44,-2.20,11.33,66.65,11.56,81.00,6.54,22.89,36.59,-0.02,13.18,69.82
$PJCIFN2,05/05/2025 12:59:00,229.73,228.18,229.18,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.29,13.75,86.18,8.42,77.59,39.42,1.34,14.30,77.90,9.59,78.06,4.30,11.93,33.09,-1.60,10.77,63.15,11.55,80.92,6.42,29.58,36.50,0.00,13.01,67.29
$PJCIFN2,05/05/2025 13:00:00,229.98,228.31,229.19,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,13.15,97.95,7.83,63.58,40.10,1.93,14.85,75.42,10.18,77.76,4.30,11.33,32.53,-1.61,11.32,64.04,11.59,82.00,6.25,23.52,36.28,-0.27,12.86,66.84
$PJCIFN2,05/05/2025 13:01:00,229.86,228.31,229.29,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.29,13.75,86.62,8.42,63.00,40.10,1.92,14.91,71.39,10.17,77.84,4.30,11.36,33.64,-1.61,11.90,62.35,11.89,81.37,6.66,23.36,36.65,0.40,13.45,65.91
$PJCIFN2,05/05/2025 13:02:00,229.73,228.31,229.24,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.29,13.12,86.76,8.43,81.70,40.64,1.34,14.29,77.23,10.16,77.93,4.89,10.73,33.16,-1.61,11.35,61.91,11.43,80.89,6.17,26.93,36.38,-0.15,12.81,65.84
$PJCIFN2,05/05/2025 13:03:00,229.73,228.44,229.24,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.27,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.29,13.75,87.99,7.85,65.93,40.69,1.93,14.89,71.86,10.17,77.63,4.87,13.11,33.60,-1.61,11.32,62.35,11.84,81.23,6.57,24.82,36.69,0.42,13.29,67.01
$PJCIFN2,05/05/2025 13:04:00,229.60,228.06,229.09,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.26,86.03,8.43,84.00,40.05,1.34,14.89,73.15,10.18,77.80,3.71,11.33,32.46,-1.61,11.32,67.16,11.54,80.96,6.28,28.67,36.37,0.00,13.03,70.15
$PJCIFN2,05/05/2025 13:05:00,229.73,228.31,229.08,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.27,86.08,7.25,71.10,38.86,1.33,14.30,72.48,9.59,77.89,4.30,10.15,31.87,-1.61,10.74,67.31,11.11,80.66,6.06,23.48,35.97,-0.36,12.76,69.74
$PJCIFN2,05/05/2025 13:06:00,229.73,228.44,229.16,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.16,87.30,8.42,62.34,39.44,1.93,14.88,72.91,9.62,77.34,4.88,11.91,32.46,-1.02,10.73,67.12,11.77,81.37,6.59,22.99,36.64,0.54,13.42,70.55
$PJCIFN2,05/05/2025 13:07:00,229.86,228.18,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.73,87.84,8.41,62.27,40.14,1.93,14.88,73.74,10.18,77.30,4.88,10.15,32.48,-1.61,11.89,66.46,11.57,81.06,6.53,22.81,36.32,0.16,13.12,70.14
$PJCIFN2,05/05/2025 13:08:00,229.73,228.31,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.70,87.65,8.43,62.93,39.49,2.52,14.88,73.11,9.59,77.67,4.88,8.38,33.05,-1.61,11.32,67.75,11.29,80.97,6.31,22.61,36.48,0.04,12.88,70.10
$PJCIFN2,05/05/2025 13:09:00,229.73,228.18,229.06,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.69,88.92,7.83,84.54,40.05,1.92,14.84,72.57,9.57,78.06,4.88,10.77,33.75,-1.61,11.34,65.95,11.70,81.46,6.47,29.20,36.80,0.23,13.26,70.41
$PJCIFN2,05/05/2025 13:10:00,229.73,228.06,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.30,87.79,8.42,64.58,40.10,1.93,15.46,73.54,10.16,78.48,4.87,11.33,33.67,-1.02,11.87,66.65,11.95,81.56,6.58,24.42,36.86,0.31,13.44,70.32
$PJCIFN2,05/05/2025 13:11:00,229.86,228.18,229.11,0.05,0.38,0.04,0.36,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,12.53,86.57,8.39,82.92,38.86,0.75,14.30,72.48,9.60,77.89,4.88,11.33,32.46,-1.61,11.33,66.02,11.09,80.85,6.04,24.27,36.18,-0.36,12.73,69.67
$PJCIFN2,05/05/2025 13:12:00,229.73,228.18,229.11,0.06,0.43,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.72,98.21,8.42,61.79,39.38,1.34,14.88,73.74,9.60,77.89,4.30,10.76,32.48,-1.61,10.71,66.06,11.67,82.70,6.47,23.02,36.57,0.21,13.07,70.19
$PJCIFN2,05/05/2025 13:13:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,86.72,7.85,62.96,39.49,1.92,14.90,74.16,9.58,78.48,4.29,11.36,33.03,-1.02,11.91,65.95,11.96,81.77,6.47,23.05,36.62,0.33,13.27,70.05
$PJCIFN2,05/05/2025 13:14:00,229.86,228.18,229.11,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,13.67,88.33,7.26,82.78,38.99,1.34,14.29,73.15,9.58,77.67,4.30,11.93,32.50,-1.61,11.29,65.87,11.26,81.32,5.94,29.00,36.09,-0.17,12.66,69.96
$PJCIFN2,05/05/2025 13:15:00,229.73,228.18,229.13,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.69,88.43,7.84,67.03,39.51,1.93,16.03,73.03,10.19,78.65,4.89,11.92,33.66,-1.02,10.75,67.27,11.90,82.02,6.52,24.65,36.66,0.42,13.31,70.67
$PJCIFN2,05/05/2025 13:16:00,229.73,228.06,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,86.67,7.84,61.75,39.42,1.34,14.30,72.61,9.57,78.30,4.30,11.33,31.89,-1.61,11.33,66.13,11.33,81.57,6.14,22.09,36.12,-0.26,12.73,69.98
$PJCIFN2,05/05/2025 13:17:00,229.98,228.18,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,89.12,7.84,61.75,38.79,1.34,15.41,72.79,9.59,78.43,4.30,11.33,32.48,-1.61,11.35,66.79,11.60,82.38,6.38,22.62,36.49,0.09,13.23,70.10
$PJCIFN2,05/05/2025 13:18:00,229.73,228.18,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,89.61,8.42,62.93,39.51,1.93,14.89,74.84,10.18,78.93,4.86,11.36,33.07,-1.60,11.87,67.67,11.77,82.76,6.58,23.04,36.64,0.42,13.38,70.71
$PJCIFN2,05/05/2025 13:19:00,229.60,228.18,229.04,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,13.74,88.13,7.25,84.00,39.40,1.34,14.27,72.91,9.59,79.52,4.30,11.91,31.82,-2.19,11.32,67.04,11.17,82.37,6.13,28.28,35.95,-0.30,12.72,69.96
$PJCIFN2,05/05/2025 13:20:00,229.73,227.93,229.05,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.72,89.27,8.44,68.24,40.03,1.92,14.90,73.28,9.58,79.65,4.29,11.91,32.46,-1.61,10.76,67.01,11.98,83.09,6.30,24.66,36.68,0.06,13.01,70.31
$PJCIFN2,05/05/2025 13:21:00,229.73,228.18,229.10,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,88.58,7.84,61.82,40.03,1.93,14.82,72.65,9.00,80.24,4.88,10.75,33.07,-1.61,10.74,66.65,11.44,83.02,6.38,22.39,36.62,0.06,13.05,70.06
$PJCIFN2,05/05/2025 13:22:00,229.73,228.06,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,88.72,8.99,62.89,40.59,1.92,14.89,72.95,10.15,79.11,4.89,10.15,33.66,-1.61,11.35,67.20,11.56,83.28,6.51,22.42,36.72,0.04,13.28,70.33
$PJCIFN2,05/05/2025 13:23:00,229.73,228.31,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,89.36,8.42,63.51,40.01,1.93,15.41,75.00,10.17,80.02,5.45,11.34,33.03,-1.02,11.89,68.37,11.76,83.50,6.62,22.85,36.81,0.45,13.48,70.41
$PJCIFN2,05/05/2025 13:24:00,229.73,228.06,229.03,0.06,0.44,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.10,100.31,7.83,86.34,40.62,1.92,14.31,72.91,9.58,78.30,4.88,11.36,33.07,-2.19,11.33,66.68,11.30,84.84,6.27,28.56,36.50,-0.11,12.99,69.70
$PJCIFN2,05/05/2025 13:25:00,229.86,228.18,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.17,89.07,8.44,64.65,39.42,1.34,14.83,72.87,9.01,80.24,4.29,11.93,32.50,-1.61,10.74,66.13,11.35,83.43,6.11,24.64,36.52,-0.11,12.89,69.91
$PJCIFN2,05/05/2025 13:26:00,229.60,228.31,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.69,90.15,8.42,62.93,40.69,1.92,14.89,74.79,10.17,80.92,5.46,11.92,33.05,-1.61,11.35,67.82,11.99,84.06,6.72,23.56,37.28,0.34,13.28,70.37
$PJCIFN2,05/05/2025 13:27:00,229.60,228.18,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,88.87,7.24,61.17,38.92,1.33,14.22,72.32,9.58,79.74,4.29,10.73,33.66,-1.60,11.32,67.31,11.27,83.16,5.92,22.00,36.33,-0.32,12.67,70.11
$PJCIFN2,05/05/2025 13:28:00,229.73,228.06,229.09,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.75,90.25,8.38,62.37,40.10,1.93,15.45,73.62,10.19,80.24,4.89,11.36,33.09,-1.60,11.34,64.88,12.01,84.09,6.83,22.89,37.04,0.52,13.59,70.55
$PJCIFN2,05/05/2025 13:29:00,229.73,228.31,229.11,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.74,89.12,7.84,84.63,40.12,1.34,14.86,74.25,9.58,80.69,4.88,11.34,33.03,-1.60,11.91,67.16,11.61,83.57,6.44,29.05,36.67,-0.01,13.12,70.01
$PJCIFN2,05/05/2025 13:30:00,229.73,228.06,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.13,89.17,8.98,63.40,39.42,1.33,14.87,73.03,10.20,79.06,4.88,11.93,33.62,-1.61,10.74,65.36,11.64,83.30,6.20,24.04,36.38,-0.09,12.99,70.03
$PJCIFN2,05/05/2025 13:31:00,229.73,228.18,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.15,89.07,8.42,63.48,40.57,1.34,14.31,73.11,9.60,80.24,4.88,11.92,32.48,-1.02,11.93,66.61,11.58,83.84,6.56,23.07,36.76,0.27,13.43,70.12
$PJCIFN2,05/05/2025 13:32:00,229.86,227.93,229.07,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.70,88.92,8.41,62.30,40.08,1.34,14.32,74.16,9.58,80.33,4.88,10.15,32.50,-1.61,11.86,66.65,11.24,83.17,6.18,22.06,36.49,-0.23,12.78,69.98
$PJCIFN2,05/05/2025 13:33:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,90.40,8.42,63.44,40.14,1.93,14.90,74.12,10.16,80.51,5.47,10.74,33.09,-1.61,11.88,67.04,11.70,83.53,6.76,22.92,36.97,0.25,13.34,70.27
$PJCIFN2,05/05/2025 13:34:00,229.73,227.93,229.04,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,13.15,87.35,7.83,82.96,40.05,1.34,14.30,73.07,9.58,78.98,4.27,11.94,31.84,-1.61,11.28,66.02,11.29,82.87,6.17,28.42,36.49,-0.16,12.89,69.88
$PJCIFN2,05/05/2025 13:35:00,229.73,227.93,229.07,0.06,0.39,0.04,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.71,88.43,8.39,63.44,40.59,0.75,14.87,73.03,9.60,78.98,4.88,11.93,32.48,-1.61,11.34,66.61,11.57,82.53,6.33,24.34,36.52,-0.15,13.16,70.25
$PJCIFN2,05/05/2025 13:36:00,229.73,228.06,229.11,0.06,0.44,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,101.54,8.42,62.30,40.21,1.34,14.86,73.03,9.00,78.34,4.88,11.33,33.09,-1.60,11.31,65.91,11.67,84.03,6.60,23.35,36.54,0.30,13.34,70.23
$PJCIFN2,05/05/2025 13:37:00,229.73,228.18,229.10,0.06,0.38,0.03,0.27,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.10,88.09,7.85,62.27,43.06,1.34,14.87,72.28,9.61,78.80,4.88,10.74,34.19,-2.20,11.30,65.91,11.27,82.06,6.24,22.17,37.15,-0.11,12.79,69.89
$PJCIFN2,05/05/2025 13:38:00,229.98,228.18,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.25,88.77,8.42,63.51,39.49,1.34,14.90,72.95,9.01,78.43,4.30,11.93,31.32,-1.02,11.33,67.16,11.79,82.35,6.81,23.70,36.85,0.29,13.33,70.36
$PJCIFN2,05/05/2025 13:39:00,229.60,228.06,229.12,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,13.15,87.94,8.43,82.28,38.97,1.34,14.88,73.24,10.16,77.93,4.29,10.76,33.10,-2.20,10.12,67.27,11.33,81.55,6.33,28.29,36.18,-0.23,12.90,69.97
$PJCIFN2,05/05/2025 13:40:00,229.86,228.18,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,86.86,8.99,63.55,39.47,1.92,14.86,73.54,10.16,78.71,5.45,11.35,33.64,-1.60,11.31,67.04,12.14,81.92,6.78,23.61,36.62,0.12,13.24,70.21
$PJCIFN2,05/05/2025 13:41:00,229.73,228.31,229.16,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,87.40,9.02,61.75,40.05,1.34,14.87,73.54,10.17,77.89,4.89,10.74,33.05,-2.19,11.32,67.23,11.61,81.67,6.79,23.44,36.37,0.03,13.23,70.22
$PJCIFN2,05/05/2025 13:42:00,229.73,228.06,229.08,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.25,86.57,7.83,61.79,39.96,1.34,14.86,72.48,8.42,77.84,5.45,11.31,31.89,-1.61,10.72,67.20,11.14,81.15,6.49,22.66,36.21,0.00,12.99,70.05
$PJCIFN2,05/05/2025 13:43:00,229.73,228.18,229.11,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.68,99.55,8.42,64.10,40.62,1.92,15.46,73.07,9.00,78.80,5.46,11.91,33.05,-1.02,11.93,66.57,11.71,85.67,7.04,23.07,36.96,0.45,13.38,70.50
$PJCIFN2,05/05/2025 13:44:00,229.86,227.93,229.13,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,13.14,89.61,8.42,80.62,39.47,1.34,14.24,73.11,10.14,80.83,4.89,11.92,32.50,-1.61,11.35,66.68,11.33,84.18,6.29,27.95,36.21,-0.32,12.69,69.91
$PJCIFN2,05/05/2025 13:45:00,229.73,228.06,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.26,89.86,8.43,63.99,39.49,1.93,15.47,73.74,9.58,80.79,4.89,12.50,32.48,-1.61,11.33,67.63,11.54,84.19,6.67,24.01,36.52,0.11,13.10,70.19
$PJCIFN2,05/05/2025 13:46:00,229.73,227.93,229.14,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.15,89.66,8.41,62.27,40.03,1.92,14.89,72.57,9.62,80.06,4.29,10.14,32.44,-1.61,11.33,67.12,11.55,83.88,6.49,23.44,36.55,0.08,13.09,70.16
$PJCIFN2,05/05/2025 13:47:00,229.73,228.06,229.12,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.12,89.27,8.42,62.30,40.05,1.34,14.86,73.33,9.60,79.39,4.88,10.76,33.62,-1.02,11.33,65.95,11.45,83.74,6.52,22.79,36.39,-0.01,13.17,69.89
$PJCIFN2,05/05/2025 13:48:00,229.86,228.18,229.10,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.16,101.85,8.40,62.85,40.62,1.93,14.86,74.08,10.19,81.24,5.48,11.92,32.50,-1.02,11.93,67.38,11.79,85.40,6.86,22.45,36.91,0.42,13.49,70.62
$PJCIFN2,05/05/2025 13:49:00,229.73,228.18,229.08,0.05,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,12.55,89.22,8.41,81.25,40.08,1.34,14.29,73.58,8.99,80.15,4.88,11.93,32.99,-1.61,11.30,66.38,11.13,83.58,6.45,28.99,36.39,-0.17,12.92,69.95
$PJCIFN2,05/05/2025 13:50:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.31,89.71,7.84,63.55,40.59,1.92,14.89,73.74,10.17,80.15,4.88,12.54,32.46,-1.60,11.34,67.04,11.97,83.91,6.60,23.88,36.87,0.18,13.28,70.40
$PJCIFN2,05/05/2025 13:51:00,229.73,228.18,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.68,89.17,8.42,62.89,40.01,1.34,14.89,73.70,10.16,81.10,4.30,11.35,32.50,-1.02,10.75,67.82,11.83,83.80,6.52,23.61,36.66,0.31,13.18,70.48
$PJCIFN2,05/05/2025 13:52:00,229.73,228.18,229.08,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.57,89.86,7.24,64.13,38.42,1.34,14.28,71.43,9.60,79.56,4.87,10.75,34.13,-1.61,10.76,67.16,11.39,83.10,6.02,22.92,35.93,-0.39,12.70,69.56
$PJCIFN2,05/05/2025 13:53:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.67,89.12,8.43,63.40,40.01,1.34,14.30,73.78,10.18,80.02,4.30,11.35,33.73,-1.61,12.47,67.20,11.99,83.87,6.58,23.18,36.73,0.34,13.38,70.15
$PJCIFN2,05/05/2025 13:54:00,229.73,228.31,229.13,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.72,89.71,7.84,66.74,38.38,1.34,14.89,72.36,9.61,79.56,4.87,12.50,32.50,-1.02,11.35,66.53,11.26,83.34,6.15,28.29,35.98,-0.15,12.82,69.47
$PJCIFN2,05/05/2025 13:55:00,229.73,228.31,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,90.25,8.44,63.55,39.53,1.93,15.44,73.28,9.59,80.79,4.88,11.93,33.60,-2.19,10.17,67.67,11.68,83.63,6.43,23.76,36.43,0.17,13.10,70.32
$PJCIFN2,05/05/2025 13:56:00,229.73,228.18,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.14,90.40,8.40,63.00,39.47,1.93,14.89,72.91,10.17,80.20,4.88,11.93,32.44,-1.02,11.35,66.42,11.80,83.90,6.74,24.53,36.83,0.38,13.56,70.42
$PJCIFN2,05/05/2025 13:57:00,229.73,228.31,229.16,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.14,87.94,8.40,62.89,39.42,1.34,14.88,73.24,10.16,80.24,4.88,10.74,31.95,-1.61,11.32,66.72,11.26,83.16,6.10,22.36,36.02,-0.34,12.85,69.67
$PJCIFN2,05/05/2025 13:58:00,229.73,228.18,229.13,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.14,90.63,8.39,62.30,40.08,1.92,14.87,73.15,10.18,80.38,4.89,10.74,33.60,-1.60,11.33,67.12,11.62,83.64,6.56,22.90,36.59,0.29,13.20,70.13
$PJCIFN2,05/05/2025 13:59:00,229.73,228.18,229.08,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.16,90.25,8.42,76.63,40.01,1.34,14.83,73.20,10.16,79.65,4.88,11.35,33.03,-2.78,11.33,66.06,11.26,83.23,6.21,27.50,36.38,-0.18,13.00,69.80
$PJCIFN2,05/05/2025 14:00:00,229.73,228.06,229.11,0.06,0.45,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.72,102.43,8.98,62.44,39.44,1.34,14.86,73.11,9.61,80.92,4.88,11.95,31.91,-1.02,11.35,67.67,11.89,85.21,6.51,23.81,36.56,0.18,13.20,70.27
$PJCIFN2,05/05/2025 14:01:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.69,89.56,8.40,63.44,40.64,1.34,14.30,73.54,10.16,79.39,5.45,10.73,33.09,-1.61,11.35,66.65,11.56,83.54,6.34,23.29,36.60,-0.02,13.01,70.14
$PJCIFN2,05/05/2025 14:02:00,229.73,228.31,229.07,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.16,90.45,8.40,77.55,40.03,1.92,15.44,73.74,9.58,79.97,4.87,10.74,33.62,-1.61,11.30,66.50,11.61,83.72,6.39,25.36,36.66,0.06,13.09,70.31
$PJCIFN2,05/05/2025 14:03:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.71,88.87,8.42,63.44,40.57,1.34,14.89,73.62,10.16,80.38,3.71,11.93,31.89,-1.61,10.72,66.61,11.63,83.39,6.38,23.88,36.43,-0.12,13.03,70.28
$PJCIFN2,05/05/2025 14:04:00,229.60,228.18,229.05,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,13.72,89.76,7.83,75.20,39.42,1.92,14.89,73.66,10.15,80.11,4.87,11.91,32.46,-1.60,11.32,66.72,11.83,84.02,6.42,28.00,36.41,0.05,13.05,70.17
$PJCIFN2,05/05/2025 14:05:00,229.86,228.06,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.66,89.61,8.98,63.44,39.49,1.34,15.43,73.49,9.61,81.01,4.29,11.33,33.62,-1.02,11.90,65.47,11.75,84.36,6.54,23.63,36.49,0.23,13.24,70.15
$PJCIFN2,05/05/2025 14:06:00,229.73,228.18,229.11,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,90.84,8.39,62.30,39.42,1.93,14.89,72.53,9.58,80.56,4.88,10.74,32.50,-1.61,10.73,66.50,11.27,84.16,6.10,22.90,35.91,-0.14,12.76,69.85
$PJCIFN2,05/05/2025 14:07:00,229.60,228.06,229.04,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.86,91.58,8.40,61.82,40.59,1.92,14.86,73.66,10.14,81.01,4.88,11.35,33.58,-1.60,10.76,68.10,11.72,85.05,6.63,23.08,36.57,0.27,13.06,70.48
$PJCIFN2,05/05/2025 14:08:00,229.73,228.18,229.09,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,90.53,8.43,62.37,40.57,1.34,14.89,73.62,9.58,82.15,4.30,11.33,32.50,-1.61,11.35,66.65,11.36,84.95,6.36,22.94,36.29,-0.11,13.00,70.16
$PJCIFN2,05/05/2025 14:09:00,229.73,228.06,229.07,0.06,0.40,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.26,92.06,8.42,72.47,40.01,1.92,14.88,72.69,10.16,80.74,4.30,10.73,33.12,-1.61,11.33,66.89,11.46,84.82,6.31,28.15,36.24,-0.24,12.82,69.76
$PJCIFN2,05/05/2025 14:10:00,229.73,228.06,229.08,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.70,90.84,7.83,62.93,39.49,1.93,14.89,73.20,10.18,82.60,4.89,10.17,32.48,-1.60,12.48,65.47,12.00,85.52,6.60,23.49,36.70,0.22,13.42,70.35
$PJCIFN2,05/05/2025 14:11:00,229.73,228.06,229.07,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,13.74,92.71,7.84,63.40,39.60,1.34,14.79,73.20,9.62,81.73,4.30,11.92,33.01,-2.19,11.91,64.99,11.44,85.18,6.29,24.89,36.16,-0.14,12.97,69.88
$PJCIFN2,05/05/2025 14:12:00,229.60,227.93,229.03,0.06,0.46,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,13.72,103.90,8.42,64.10,39.96,1.34,15.46,73.96,9.60,82.50,4.89,11.91,32.48,-1.61,11.34,67.78,11.65,87.19,6.49,23.53,36.48,0.31,13.15,70.44
$PJCIFN2,05/05/2025 14:13:00,229.73,228.06,229.02,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.14,91.53,7.83,62.82,40.17,1.92,14.27,73.74,9.58,81.96,4.29,10.73,33.66,-2.19,11.31,66.13,11.28,85.47,6.17,22.60,36.46,-0.13,12.78,69.97
$PJCIFN2,05/05/2025 14:14:00,229.73,228.18,229.08,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.71,92.06,8.41,68.40,40.69,1.93,14.82,73.58,10.16,81.19,4.87,10.74,34.22,-1.61,11.87,67.75,11.72,85.82,6.42,28.97,36.96,0.20,13.21,70.30
$PJCIFN2,05/05/2025 14:15:00,229.86,228.18,229.06,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.16,91.86,7.84,64.06,40.08,2.51,14.89,74.46,10.14,81.82,4.88,11.91,33.09,-1.60,11.88,67.75,11.70,85.85,6.56,23.41,36.87,0.36,13.26,70.41
$PJCIFN2,05/05/2025 14:16:00,229.73,228.18,229.08,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.10,92.01,7.81,62.27,39.38,1.34,14.87,72.61,9.59,81.96,4.87,11.31,33.07,-1.61,10.71,66.09,11.27,85.55,6.06,23.12,36.34,-0.26,12.81,69.71
$PJCIFN2,05/05/2025 14:17:00,229.73,228.06,229.04,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,13.68,92.01,8.42,62.85,39.42,1.92,14.89,73.45,10.14,82.55,4.88,10.73,34.24,-1.02,12.49,67.23,11.87,86.03,6.51,22.66,36.89,0.35,13.56,70.37
$PJCIFN2,05/05/2025 14:18:00,229.73,227.93,229.05,0.05,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,12.56,91.53,7.83,62.27,39.44,1.34,14.30,72.91,10.17,81.87,4.30,10.73,31.93,-1.61,10.74,67.38,11.27,85.59,6.14,22.76,36.13,-0.28,12.81,70.25
$PJCIFN2,05/05/2025 14:19:00,229.73,228.18,229.01,0.06,0.41,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.13,0.16,0.00,0.06,0.31,13.14,94.00,7.83,84.58,39.44,1.93,14.28,74.08,9.60,83.14,4.88,11.35,33.09,-1.61,10.76,66.76,11.66,86.09,6.44,28.69,36.65,0.13,13.01,70.46
$PJCIFN2,05/05/2025 14:20:00,229.73,228.18,229.04,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,91.96,8.42,62.93,39.99,1.34,14.88,73.11,9.60,82.05,4.87,11.33,33.60,-1.61,10.74,67.59,11.78,85.85,6.34,23.16,36.54,0.06,12.86,69.97
$PJCIFN2,05/05/2025 14:21:00,229.73,228.06,229.06,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.11,91.42,9.01,61.72,39.47,1.34,14.29,72.99,9.60,81.78,4.87,10.74,33.09,-1.61,11.33,66.17,11.29,85.50,6.21,22.79,36.37,-0.20,12.89,69.91
$PJCIFN2,05/05/2025 14:22:00,229.73,228.06,229.10,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.15,91.96,8.43,62.37,40.53,1.34,14.88,74.16,9.58,83.23,4.89,11.33,33.03,-1.02,11.93,67.27,11.92,85.78,6.75,23.19,36.77,0.23,13.47,70.28
$PJCIFN2,05/05/2025 14:23:00,229.73,228.18,229.08,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.10,91.42,8.42,61.13,39.51,1.34,14.88,73.11,9.60,82.41,4.28,10.75,33.58,-1.61,11.32,66.13,11.24,85.13,6.22,22.38,36.23,-0.08,13.03,69.87
$PJCIFN2,05/05/2025 14:24:00,229.73,228.18,229.03,0.06,0.45,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.38,0.03,0.13,0.16,0.00,0.06,0.31,13.68,102.96,8.40,81.70,40.59,1.93,14.86,74.04,9.56,81.37,4.89,11.93,33.07,-1.02,11.91,66.65,11.68,86.80,6.65,28.68,37.01,0.35,13.40,70.67
$PJCIFN2,05/05/2025 14:25:00,229.86,228.18,229.07,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.73,91.58,8.43,64.65,40.62,1.92,15.45,73.49,10.17,81.46,4.88,11.93,31.95,-1.02,11.89,66.72,11.65,84.89,6.52,24.21,36.94,0.17,13.20,70.59
$PJCIFN2,05/05/2025 14:26:00,229.73,228.06,229.09,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,12.57,89.61,7.82,61.68,39.64,1.34,14.85,73.07,9.61,80.74,4.28,11.92,33.62,-1.60,11.31,66.53,11.27,84.28,5.95,23.01,36.30,-0.20,12.89,69.97
$PJCIFN2,05/05/2025 14:27:00,229.73,228.18,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.68,90.30,8.40,62.85,41.18,1.34,15.45,72.57,10.18,81.96,4.89,11.34,33.07,-1.61,11.33,66.38,12.00,84.67,6.67,23.86,36.81,0.19,13.41,70.01
$PJCIFN2,05/05/2025 14:28:00,229.73,228.31,229.12,0.06,0.39,0.03,0.30,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.12,89.51,7.25,67.58,38.36,0.75,14.30,72.36,10.16,80.65,4.31,10.74,33.10,-1.61,10.74,67.12,11.18,83.61,5.92,22.14,36.12,-0.38,12.82,69.78
$PJCIFN2,05/05/2025 14:29:00,229.60,228.18,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.71,89.46,7.84,81.07,39.40,1.93,15.47,73.20,10.17,80.92,5.45,12.51,32.53,-1.61,11.29,68.14,11.79,83.93,6.86,28.67,36.61,0.30,13.41,70.22
$PJCIFN2,05/05/2025 14:30:00,229.86,228.06,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.35,89.27,8.43,64.06,40.08,1.34,14.28,73.58,10.20,80.29,5.47,11.91,33.64,-2.20,11.34,66.61,11.86,83.73,6.66,23.57,36.40,-0.16,12.97,70.23
$PJCIFN2,05/05/2025 14:31:00,229.73,228.06,229.13,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.14,88.58,8.41,62.34,40.62,1.93,14.30,73.49,9.01,80.38,4.89,10.74,33.07,-2.19,10.76,66.09,11.51,83.57,6.39,22.44,36.59,-0.11,12.94,70.23
$PJCIFN2,05/05/2025 14:32:00,229.73,228.18,229.14,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,88.97,8.44,62.44,40.03,1.93,14.83,73.11,9.59,80.20,4.88,10.74,33.09,-1.60,10.70,67.52,11.67,83.57,6.80,23.45,36.51,0.03,13.17,70.31
$PJCIFN2,05/05/2025 14:33:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,88.33,8.40,64.03,40.03,1.92,15.41,73.70,9.61,79.47,5.46,10.76,34.20,-2.20,11.30,67.12,11.50,83.19,6.65,22.41,36.50,0.05,13.03,70.17
$PJCIFN2,05/05/2025 14:34:00,229.73,228.06,229.08,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,88.62,9.02,85.66,39.49,1.34,14.89,73.58,10.18,79.97,5.47,11.35,33.09,-1.61,11.88,66.68,11.60,83.24,6.72,28.85,36.55,0.01,13.14,70.04
$PJCIFN2,05/05/2025 14:35:00,229.86,228.06,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,88.68,8.43,63.44,39.51,1.92,14.88,72.65,9.59,79.47,4.89,11.92,33.64,-2.19,10.70,66.76,11.60,82.97,6.68,24.00,36.39,-0.07,12.96,69.99
$PJCIFN2,05/05/2025 14:36:00,229.60,227.93,229.07,0.06,0.44,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.10,101.54,8.40,61.61,40.03,1.34,14.88,73.83,10.17,79.52,5.46,11.33,33.62,-1.61,11.31,67.78,11.55,84.79,6.71,22.88,36.77,0.14,13.12,70.26
$PJCIFN2,05/05/2025 14:37:00,229.86,228.31,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.84,88.63,8.39,62.93,41.16,1.34,14.89,73.58,9.56,79.65,5.45,10.76,31.91,-2.20,11.31,66.50,11.53,83.22,6.57,23.27,36.60,0.05,13.08,70.08
$PJCIFN2,05/05/2025 14:38:00,229.73,228.06,229.13,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.57,87.84,7.83,61.13,38.84,1.34,14.30,72.24,9.58,79.47,4.88,10.17,33.12,-1.60,10.76,66.79,11.14,82.63,6.12,22.56,36.10,-0.31,12.72,69.73
$PJCIFN2,05/05/2025 14:39:00,229.73,228.18,229.09,0.06,0.39,0.03,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.72,88.53,7.85,85.71,40.05,1.93,15.46,73.15,10.14,79.61,5.45,11.91,34.26,-1.02,11.33,66.93,11.87,83.43,6.73,28.66,36.99,0.33,13.40,70.42
$PJCIFN2,05/05/2025 14:40:00,229.86,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.72,88.43,7.83,63.00,40.03,1.34,14.28,73.70,10.17,80.06,4.30,11.36,31.91,-1.61,11.31,66.09,11.62,82.84,6.16,23.11,36.34,-0.20,12.77,69.77
$PJCIFN2,05/05/2025 14:41:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,88.68,8.44,62.89,40.01,1.93,14.88,72.91,10.15,79.70,4.88,12.52,33.12,-1.02,11.92,67.31,11.80,83.50,6.72,23.55,36.62,0.39,13.49,70.38
$PJCIFN2,05/05/2025 14:42:00,229.60,228.06,229.07,0.05,0.39,0.04,0.28,0.19,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,12.56,88.23,8.42,62.82,44.26,1.34,14.87,72.06,10.17,80.24,4.88,11.34,33.67,-1.61,11.28,67.31,11.41,83.04,6.12,23.08,37.18,-0.14,12.86,69.97
$PJCIFN2,05/05/2025 14:43:00,229.73,228.18,229.10,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,90.30,8.39,62.37,40.01,1.93,14.88,73.62,10.16,80.20,4.89,10.76,32.52,-1.02,10.76,67.12,11.99,83.51,6.63,23.39,36.83,0.37,13.36,70.36
$PJCIFN2,05/05/2025 14:44:00,229.73,228.18,229.05,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.10,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.34,0.03,0.13,0.16,-0.00,0.06,0.30,13.74,88.67,7.85,84.09,39.40,1.92,14.30,72.32,10.17,22.59,4.29,11.91,31.93,-1.61,11.33,67.27,11.45,78.44,6.18,28.97,36.38,-0.16,12.75,69.81
$PJCIFN2,05/05/2025 14:45:00,229.86,228.18,229.18,0.06,0.36,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.10,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.26,0.03,0.10,0.16,-0.00,0.06,0.30,13.72,83.23,7.25,63.07,38.94,1.34,14.30,72.53,9.01,21.96,4.87,10.76,33.03,-2.20,11.33,66.06,11.37,59.84,5.93,23.17,36.09,-0.41,12.78,69.51
$PJCIFN2,05/05/2025 14:46:00,229.73,228.18,229.08,0.06,0.37,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.34,85.49,8.43,63.62,39.53,1.34,14.89,72.48,10.17,77.00,4.88,11.91,33.05,-1.61,10.77,67.08,11.69,80.16,6.65,23.30,36.59,0.19,13.36,70.40
$PJCIFN2,05/05/2025 14:47:00,229.86,228.18,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.71,86.08,8.43,61.79,39.99,1.33,14.30,73.20,9.02,76.75,4.87,10.76,31.93,-1.02,11.91,66.72,11.45,80.52,6.27,22.75,36.27,-0.01,13.30,70.00
$PJCIFN2,05/05/2025 14:48:00,229.73,228.18,229.17,0.06,0.43,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.14,97.95,8.40,62.37,39.42,1.93,15.47,73.15,10.18,77.13,4.87,10.17,33.69,-1.61,10.74,67.04,11.48,82.10,6.16,22.41,36.60,-0.05,12.80,70.12
$PJCIFN2,05/05/2025 14:49:00,229.73,228.18,229.10,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.29,87.70,7.84,82.19,40.55,1.92,15.44,72.99,9.60,77.63,4.30,12.52,33.09,-1.61,11.29,67.82,11.77,80.94,6.61,29.00,36.79,0.29,13.22,70.15
$PJCIFN2,05/05/2025 14:50:00,229.73,228.06,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,86.67,7.84,62.85,39.49,1.34,14.89,72.44,9.59,77.39,4.30,11.92,33.12,-1.60,11.30,67.75,11.63,80.83,6.36,23.43,36.57,-0.14,12.82,69.87
$PJCIFN2,05/05/2025 14:51:00,229.73,228.31,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.28,87.70,7.84,64.17,40.05,1.34,14.31,74.12,9.59,77.89,4.88,10.75,33.09,-1.61,11.32,67.23,11.68,81.02,6.36,23.24,36.58,0.08,13.17,70.13
$PJCIFN2,05/05/2025 14:52:00,229.86,228.18,229.19,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.73,87.26,8.41,61.20,39.51,1.34,14.89,74.79,9.57,77.08,4.29,10.75,33.10,-1.61,11.32,66.72,11.39,80.97,6.26,22.65,36.27,0.02,12.97,70.29
$PJCIFN2,05/05/2025 14:53:00,229.60,228.31,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,88.48,8.40,63.48,40.01,1.92,14.89,74.16,10.15,77.93,4.88,11.32,32.52,-1.61,11.93,66.65,11.76,81.43,6.48,22.89,36.62,0.20,13.27,70.30
$PJCIFN2,05/05/2025 14:54:00,229.73,228.31,229.11,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,13.14,87.84,7.81,86.34,38.90,1.34,14.86,73.66,10.17,77.71,4.31,11.33,32.46,-1.02,10.72,66.72,11.34,81.18,6.18,28.47,36.29,-0.01,12.77,69.95
$PJCIFN2,05/05/2025 14:55:00,229.86,227.93,229.11,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.30,87.30,8.43,68.68,40.03,1.92,14.83,73.07,10.17,78.08,4.89,11.36,33.62,-1.02,11.36,67.38,11.84,81.44,6.49,24.13,36.66,0.27,13.19,70.53
$PJCIFN2,05/05/2025 14:56:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.40,7.84,62.85,39.51,1.93,14.29,73.28,10.18,77.93,4.29,10.76,32.48,-1.61,11.33,66.06,11.63,81.43,6.22,22.90,36.39,0.03,12.93,70.12
$PJCIFN2,05/05/2025 14:57:00,229.73,228.06,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,86.81,8.43,63.00,39.94,1.93,14.86,73.54,10.18,78.61,4.89,11.33,33.66,-1.61,11.92,65.54,11.80,81.98,6.52,22.79,36.49,0.08,13.31,70.26
$PJCIFN2,05/05/2025 14:58:00,229.73,228.06,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.72,89.22,7.83,62.23,39.49,1.92,14.89,73.70,9.60,78.43,4.88,11.33,33.64,-1.61,11.31,67.71,11.42,81.85,6.32,22.39,36.25,-0.01,12.97,69.96
$PJCIFN2,05/05/2025 14:59:00,229.60,227.93,229.08,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.15,88.18,8.40,85.22,39.44,1.34,15.42,72.95,10.18,78.62,4.89,12.54,32.50,-1.02,11.34,66.65,11.77,82.35,6.51,28.93,36.67,0.20,13.28,70.32
$PJCIFN2,05/05/2025 15:00:00,229.73,228.31,229.09,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,99.19,7.83,64.10,39.64,1.34,14.26,72.65,9.59,78.30,4.29,11.33,33.64,-1.61,11.32,66.65,11.33,83.65,5.95,23.62,36.28,-0.27,12.69,69.84
$PJCIFN2,05/05/2025 15:01:00,229.86,228.18,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.07,8.43,62.85,39.42,1.92,14.89,72.32,9.60,78.98,4.30,11.33,33.66,-1.02,11.31,67.20,11.64,82.53,6.44,23.47,36.76,0.23,13.24,70.25
$PJCIFN2,05/05/2025 15:02:00,229.73,228.18,229.07,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.29,88.92,7.82,77.00,39.40,1.34,14.85,73.41,9.61,79.34,4.87,10.74,31.93,-2.19,11.35,67.27,11.41,82.92,6.42,25.09,36.57,-0.07,13.04,70.16
$PJCIFN2,05/05/2025 15:03:00,229.73,228.18,229.12,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.68,88.38,7.85,71.18,39.58,1.34,14.89,73.74,9.60,79.02,4.88,11.91,31.93,-1.60,10.73,67.23,11.34,82.72,6.10,23.95,36.61,-0.11,12.81,70.04
$PJCIFN2,05/05/2025 15:04:00,229.86,228.44,229.09,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,13.12,89.71,8.40,85.90,40.01,1.34,14.88,73.20,10.16,79.97,5.46,12.50,34.26,-1.61,11.36,67.71,11.51,83.33,6.53,28.55,36.81,0.12,13.32,70.36
$PJCIFN2,05/05/2025 15:05:00,229.73,227.93,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.10,89.17,7.84,63.55,41.16,1.34,14.29,72.44,9.57,79.65,4.29,10.74,31.93,-1.61,11.30,66.50,11.10,83.18,6.01,22.85,36.27,-0.22,12.77,69.78
$PJCIFN2,05/05/2025 15:06:00,229.86,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.68,90.25,8.43,63.00,40.05,1.93,14.88,73.15,10.17,80.15,4.89,11.33,32.44,-1.02,11.30,68.41,11.88,83.76,6.58,23.97,37.01,0.33,13.28,70.62
$PJCIFN2,05/05/2025 15:07:00,229.73,228.06,229.01,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.26,89.27,8.39,62.27,40.01,1.34,14.23,73.66,9.57,79.65,4.30,10.16,32.48,-1.61,10.74,66.65,11.24,83.11,5.86,21.98,36.34,-0.22,12.68,69.94
$PJCIFN2,05/05/2025 15:08:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.16,89.12,7.85,63.44,39.38,1.34,14.29,73.28,10.17,79.43,4.88,10.16,33.07,-1.61,10.74,67.04,11.25,83.15,6.20,22.60,36.19,-0.18,12.68,69.97
$PJCIFN2,05/05/2025 15:09:00,229.73,228.18,229.08,0.06,0.39,0.03,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,13.72,89.71,7.83,80.80,40.64,1.92,15.44,73.83,9.58,80.65,4.89,11.93,33.03,-1.02,11.92,67.12,12.03,83.72,6.68,28.51,36.80,0.29,13.54,70.36
$PJCIFN2,05/05/2025 15:10:00,229.98,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.72,89.41,7.81,63.55,38.97,1.33,14.30,72.53,9.56,79.34,4.30,12.52,33.07,-1.61,10.73,67.55,11.40,82.94,6.01,23.72,36.09,-0.20,12.92,69.88
$PJCIFN2,05/05/2025 15:11:00,229.60,228.06,229.03,0.05,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,12.54,88.53,7.81,67.69,39.99,1.34,14.81,72.57,9.58,79.70,4.88,11.93,33.69,-1.61,10.73,64.70,11.14,82.97,6.21,25.18,36.35,-0.18,12.75,69.82
$PJCIFN2,05/05/2025 15:12:00,229.73,228.18,229.07,0.06,0.44,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.14,100.50,7.85,63.44,39.49,1.34,15.49,72.95,10.18,79.70,5.45,12.52,33.64,-1.02,11.33,67.67,11.72,85.09,6.66,23.49,36.95,0.44,13.37,70.46
$PJCIFN2,05/05/2025 15:13:00,229.60,228.06,229.06,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.13,88.97,7.83,61.20,39.99,1.92,14.29,73.07,10.16,79.52,4.88,10.75,33.66,-1.61,10.74,66.61,11.21,82.53,6.17,22.09,36.45,-0.24,12.70,70.05
$PJCIFN2,05/05/2025 15:14:00,229.73,228.18,229.10,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,13.71,90.58,8.40,76.59,40.59,1.93,15.47,73.28,10.16,78.21,4.88,10.75,33.03,-1.02,10.74,67.12,11.57,82.88,6.45,28.49,36.73,0.15,12.99,70.19
$PJCIFN2,05/05/2025 15:15:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,88.58,7.84,63.55,39.49,1.93,15.46,74.33,9.59,77.97,4.88,10.76,33.64,-1.61,11.89,65.51,11.74,82.79,6.63,23.95,36.83,0.30,13.57,70.51
$PJCIFN2,05/05/2025 15:16:00,229.86,228.18,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.69,88.13,8.40,62.96,39.44,1.34,15.47,72.91,9.58,77.89,4.88,10.73,33.66,-1.02,11.91,65.47,11.34,82.19,6.36,22.65,36.34,-0.04,13.09,69.98
$PJCIFN2,05/05/2025 15:17:00,229.86,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.07,88.14,7.85,63.00,40.05,0.75,14.30,73.15,10.16,78.75,4.30,10.76,33.64,-1.61,11.31,66.57,11.16,81.95,6.13,23.28,36.25,-0.38,12.78,69.76
$PJCIFN2,05/05/2025 15:18:00,229.73,227.93,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.16,88.28,7.85,62.89,40.01,1.34,14.88,75.34,9.59,78.43,4.88,11.33,33.64,-1.61,10.72,67.16,11.62,82.07,6.73,22.45,36.86,0.19,13.05,70.95
$PJCIFN2,05/05/2025 15:19:00,229.86,228.18,229.10,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.68,87.94,8.40,78.85,40.05,1.92,15.42,74.12,9.61,78.84,4.89,12.52,33.69,-1.61,11.91,66.76,11.78,82.02,6.79,29.06,36.86,0.41,13.36,70.54
$PJCIFN2,05/05/2025 15:20:00,229.73,228.18,229.14,0.07,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,86.27,8.42,74.03,39.55,1.93,14.87,73.70,9.60,78.48,4.88,11.34,32.50,-1.61,11.33,67.38,12.06,81.30,6.39,23.57,36.41,-0.32,12.84,69.89
$PJCIFN2,05/05/2025 15:21:00,229.60,228.31,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.72,86.18,9.01,64.13,40.59,1.92,14.81,73.15,9.60,77.89,4.88,10.17,33.66,-1.02,11.36,65.43,11.76,81.38,6.87,22.91,36.62,0.24,13.24,70.19
$PJCIFN2,05/05/2025 15:22:00,229.73,228.18,229.14,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.11,86.22,9.02,62.27,38.90,1.92,14.86,72.95,9.59,77.58,4.88,10.16,33.10,-1.61,10.71,66.79,11.24,80.91,6.38,23.14,36.11,-0.18,12.88,69.69
$PJCIFN2,05/05/2025 15:23:00,229.73,228.18,229.13,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.14,86.32,8.99,62.30,40.59,1.34,15.45,74.33,10.17,78.02,4.88,11.91,32.44,-0.43,11.35,67.04,11.74,81.49,6.91,22.90,36.91,0.33,13.40,70.32
$PJCIFN2,05/05/2025 15:24:00,229.73,228.06,229.11,0.06,0.42,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.15,96.67,7.83,70.67,40.01,1.92,14.30,72.57,9.00,77.26,4.88,10.74,32.46,-2.77,10.74,66.06,11.23,82.20,6.35,28.65,36.37,-0.29,12.66,70.01
$PJCIFN2,05/05/2025 15:25:00,229.73,228.06,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.75,87.50,9.01,64.58,40.05,1.93,14.89,72.87,10.14,78.17,5.47,12.50,33.07,-1.02,11.89,67.78,11.72,81.35,6.98,24.07,37.07,0.31,13.42,70.50
$PJCIFN2,05/05/2025 15:26:00,229.73,228.31,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.70,86.27,8.42,62.93,40.64,1.34,14.88,72.61,9.60,77.39,4.87,10.17,33.64,-2.19,10.71,66.17,11.32,80.69,6.43,23.23,36.41,-0.06,13.08,69.90
$PJCIFN2,05/05/2025 15:27:00,229.73,228.18,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.69,86.32,7.84,61.82,39.55,1.93,14.89,73.11,10.14,76.08,4.28,10.75,32.48,-1.61,11.33,66.17,11.37,80.71,6.40,23.31,36.49,0.06,13.23,70.01
$PJCIFN2,05/05/2025 15:28:00,229.86,228.18,229.17,0.06,0.37,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.69,85.78,8.42,63.55,40.62,1.92,14.87,73.11,9.00,77.34,4.89,11.33,32.48,-1.61,11.36,66.06,11.75,80.93,6.74,23.41,36.71,0.35,13.32,70.22
$PJCIFN2,05/05/2025 15:29:00,229.73,228.18,229.10,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,13.11,85.93,7.83,74.70,41.77,1.33,14.29,73.11,9.01,77.21,4.29,11.92,32.48,-1.61,11.31,67.27,11.25,80.79,6.24,28.31,36.56,-0.21,12.86,70.13
$PJCIFN2,05/05/2025 15:30:00,229.86,228.31,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.88,86.76,8.43,63.55,40.10,1.93,14.89,73.03,10.18,77.39,4.88,12.52,31.91,-1.61,11.33,67.59,11.89,80.91,6.51,23.88,36.68,0.14,13.06,70.20
$PJCIFN2,05/05/2025 15:31:00,229.73,227.93,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.68,85.89,8.41,63.00,40.03,1.93,14.89,73.11,9.60,77.93,4.88,11.34,33.10,-1.02,11.35,67.23,11.74,81.02,6.44,22.82,36.59,0.16,13.14,70.33
$PJCIFN2,05/05/2025 15:32:00,229.60,228.31,229.13,0.06,0.37,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.12,85.54,7.80,61.72,40.59,1.33,14.30,72.57,9.58,77.34,4.30,9.58,32.52,-1.61,11.33,66.65,11.24,80.22,5.93,23.03,36.05,-0.34,12.77,69.81
$PJCIFN2,05/05/2025 15:33:00,229.86,228.18,229.15,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.33,86.86,8.42,62.41,39.62,1.93,14.87,74.75,10.18,77.30,4.88,11.91,33.01,-1.02,11.33,67.16,11.93,81.01,6.54,22.97,36.69,0.41,13.38,70.37
$PJCIFN2,05/05/2025 15:34:00,229.73,228.18,229.10,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,13.73,88.18,8.42,84.14,39.55,1.93,15.45,72.57,10.17,77.39,4.86,12.50,33.12,-1.02,11.93,66.97,11.76,81.08,6.48,29.52,36.60,0.23,13.38,70.16
$PJCIFN2,05/05/2025 15:35:00,229.73,228.06,229.18,0.06,0.37,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,85.39,7.25,63.00,40.62,1.33,14.31,72.40,9.60,78.43,4.30,11.32,32.52,-1.61,11.32,67.27,11.35,80.67,6.01,23.19,36.12,-0.35,12.59,69.81
$PJCIFN2,05/05/2025 15:36:00,229.73,228.31,229.13,0.06,0.42,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,97.25,8.42,62.37,40.73,1.34,14.89,74.33,9.58,77.76,4.88,11.33,33.01,-0.43,11.92,66.46,11.77,82.86,6.80,23.01,36.88,0.37,13.47,70.84
$PJCIFN2,05/05/2025 15:37:00,229.73,228.18,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.14,86.81,8.42,62.89,38.86,1.34,14.26,72.36,9.60,77.26,4.29,10.15,32.48,-1.61,10.75,66.72,11.11,80.60,5.95,23.17,35.96,-0.33,12.61,69.74
$PJCIFN2,05/05/2025 15:38:00,229.73,228.06,229.08,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.84,8.40,62.37,40.66,1.34,14.89,73.07,10.17,77.67,3.71,10.73,34.22,-1.61,10.74,67.35,11.62,81.05,6.37,23.14,36.60,0.08,13.18,70.30
$PJCIFN2,05/05/2025 15:39:00,229.73,228.06,229.03,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,13.69,86.33,8.41,69.34,40.05,1.92,14.29,73.15,9.60,77.30,4.30,12.52,33.67,-2.19,11.34,66.79,11.33,80.98,6.33,29.51,36.51,0.10,13.27,70.24
$PJCIFN2,05/05/2025 15:40:00,229.60,228.06,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,86.72,8.42,63.99,38.38,1.34,14.89,72.61,10.16,77.84,4.87,11.32,33.58,-1.61,10.74,66.68,11.57,80.75,6.21,23.19,36.19,-0.01,12.88,70.01
$PJCIFN2,05/05/2025 15:41:00,229.86,228.18,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.17,87.26,8.43,62.27,40.64,1.93,14.87,73.70,10.16,77.93,5.46,11.91,33.14,-1.02,10.72,66.65,11.69,81.65,6.56,23.03,36.99,0.24,13.30,70.22
$PJCIFN2,05/05/2025 15:42:00,229.86,228.31,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.30,8.40,62.96,39.51,1.93,14.83,72.91,9.01,78.17,4.30,11.32,32.50,-2.19,11.33,67.20,11.54,81.33,6.42,23.45,36.64,0.12,13.08,70.20
$PJCIFN2,05/05/2025 15:43:00,229.86,228.31,229.12,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.88,87.30,8.42,61.27,39.51,1.92,14.89,73.62,9.60,77.34,4.88,10.74,33.07,-2.19,11.35,66.61,11.56,81.29,6.37,22.73,36.55,0.10,13.01,70.17
$PJCIFN2,05/05/2025 15:44:00,229.73,228.18,229.11,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,88.77,8.40,84.04,40.64,1.92,15.49,73.54,9.60,77.84,4.86,11.92,33.07,-1.60,11.34,67.20,11.78,81.35,6.49,29.30,36.45,0.14,13.43,70.33
$PJCIFN2,05/05/2025 15:45:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.13,86.91,7.84,63.00,40.64,1.34,14.87,72.69,9.61,77.34,4.87,11.35,33.10,-2.20,10.77,66.06,11.43,80.89,6.19,23.07,36.19,-0.22,12.86,70.09
$PJCIFN2,05/05/2025 15:46:00,229.73,228.06,229.09,0.06,0.38,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.72,87.35,8.42,63.62,44.80,1.34,15.46,72.57,10.17,78.48,4.88,11.33,33.07,-1.60,11.32,66.61,11.77,81.53,6.51,22.99,36.82,0.23,13.26,70.14
$PJCIFN2,05/05/2025 15:47:00,229.73,228.06,229.10,0.06,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.10,87.21,8.43,62.93,44.26,1.34,14.30,72.61,10.16,77.93,4.30,10.14,33.69,-2.19,11.91,66.89,11.40,81.32,6.22,23.14,37.26,-0.14,12.85,70.05
$PJCIFN2,05/05/2025 15:48:00,229.60,228.18,229.06,0.06,0.43,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,99.22,7.83,62.37,38.86,1.93,15.46,72.79,9.01,77.89,4.30,10.74,33.07,-2.19,10.17,67.20,11.25,83.27,5.97,22.52,36.16,-0.11,12.73,70.08
$PJCIFN2,05/05/2025 15:49:00,229.73,228.06,229.06,0.06,0.39,0.03,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.75,88.67,7.85,86.83,40.64,1.92,15.47,73.11,9.59,78.75,4.86,10.74,31.87,-1.02,11.91,65.87,11.90,82.44,6.84,29.57,36.80,0.37,13.43,70.54
$PJCIFN2,05/05/2025 15:50:00,229.73,228.31,229.10,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.16,87.26,8.40,62.89,39.51,1.92,14.87,73.07,10.18,79.02,4.88,10.74,33.12,-1.60,11.34,66.97,11.67,82.12,6.28,23.61,36.31,0.03,13.07,70.16
$PJCIFN2,05/05/2025 15:51:00,229.73,228.18,229.06,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.10,88.38,7.83,62.37,40.59,1.92,14.88,72.44,9.61,79.02,4.30,10.76,33.10,-1.61,10.75,65.80,11.30,82.30,6.27,22.17,36.27,0.11,13.11,70.40
$PJCIFN2,05/05/2025 15:52:00,229.73,228.18,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.13,89.56,7.83,62.37,39.47,1.92,14.30,72.91,10.18,79.70,4.89,11.35,33.05,-1.02,11.36,65.25,11.66,82.79,6.53,23.57,36.55,0.40,13.16,70.11
$PJCIFN2,05/05/2025 15:53:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,88.82,7.84,62.93,39.49,1.34,14.88,72.61,9.00,78.84,4.29,10.73,33.03,-1.61,11.29,66.76,11.21,82.69,5.99,22.44,36.38,-0.22,12.80,70.03
$PJCIFN2,05/05/2025 15:54:00,230.11,228.06,229.07,0.06,0.39,0.08,0.38,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.06,0.13,0.16,0.00,0.06,0.31,13.72,89.41,17.84,86.34,40.59,4.28,14.88,74.08,8.43,80.24,4.29,11.34,31.91,-2.19,7.20,66.53,11.41,83.24,13.66,28.88,36.70,0.05,12.90,69.95
$PJCIFN2,05/05/2025 15:55:00,229.73,227.93,229.09,0.06,0.39,0.09,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.31,13.74,89.99,19.60,62.93,40.03,3.10,14.86,74.29,8.38,76.58,13.73,10.74,32.48,-1.61,10.74,66.61,11.53,83.48,15.98,23.59,36.57,0.19,12.96,70.27
$PJCIFN2,05/05/2025 15:56:00,229.86,227.93,229.09,0.06,0.39,0.10,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.15,-0.01,0.03,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,13.68,88.97,22.47,62.41,39.47,1.93,14.87,72.91,9.58,78.89,13.72,8.99,33.64,-2.20,7.81,66.42,11.28,83.16,15.52,21.96,36.52,-0.44,12.64,69.91
$PJCIFN2,05/05/2025 15:57:00,229.73,227.93,229.05,0.06,0.39,0.08,0.27,0.18,0.01,0.07,0.33,0.04,0.35,0.05,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.10,0.16,0.00,0.06,0.31,14.88,90.20,18.42,62.30,41.23,2.51,16.65,74.63,8.40,80.06,11.37,11.92,33.07,-1.61,11.95,66.72,11.96,83.89,15.72,23.54,36.84,0.42,13.60,70.46
$PJCIFN2,05/05/2025 15:58:00,229.73,228.18,229.03,0.06,0.39,0.08,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.05,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,13.14,89.61,17.86,62.89,39.60,1.92,14.26,72.44,9.56,79.74,12.53,10.15,34.13,-2.78,11.32,66.57,11.50,83.48,15.56,22.24,36.48,-0.19,12.88,69.77
$PJCIFN2,05/05/2025 15:59:00,229.86,227.93,229.04,0.06,0.40,0.08,0.39,0.17,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.13,0.16,0.00,0.06,0.31,13.68,91.50,18.94,87.95,39.44,1.92,16.64,73.54,9.60,80.56,13.14,11.93,33.09,-2.19,10.76,65.95,11.82,83.86,16.01,29.53,36.92,0.03,13.26,70.27
$PJCIFN2,05/05/2025 16:00:00,229.86,228.06,229.08,0.06,0.44,0.08,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,13.68,100.95,17.79,64.65,40.03,1.93,14.30,72.91,9.60,79.56,13.14,11.34,33.05,-1.60,9.57,66.17,11.57,84.96,15.49,23.55,36.45,-0.01,12.78,70.14
$PJCIFN2,05/05/2025 16:01:00,229.60,228.06,229.08,0.06,0.39,0.08,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.31,13.72,89.66,17.77,63.48,39.51,1.34,14.88,72.87,9.01,79.15,13.69,11.35,32.55,-1.61,11.30,66.31,11.53,83.56,15.80,22.77,36.57,0.01,13.12,70.09
$PJCIFN2,05/05/2025 16:02:00,229.86,228.18,229.11,0.06,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.31,13.75,89.66,18.47,65.20,40.10,1.93,15.47,74.21,10.17,80.47,13.11,11.91,33.01,-1.60,11.88,67.16,11.84,83.78,15.85,26.25,36.78,0.26,13.41,70.76
$PJCIFN2,05/05/2025 16:03:00,229.86,228.18,229.06,0.06,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,13.14,90.20,17.85,63.48,40.01,1.92,14.88,73.74,9.60,79.39,13.11,11.92,33.10,-2.20,11.32,65.95,11.30,83.35,15.43,23.87,36.18,-0.14,12.83,69.70
$PJCIFN2,05/05/2025 16:04:00,229.60,227.80,229.00,0.06,0.39,0.07,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.10,89.89,15.50,84.39,40.01,1.92,15.41,74.08,8.99,80.47,4.87,11.93,34.17,-2.19,10.71,67.20,11.57,83.66,6.89,28.96,36.81,0.26,13.08,70.32
$PJCIFN2,05/05/2025 16:05:00,229.98,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.21,8.43,63.99,41.20,1.93,14.87,73.62,10.17,79.61,4.89,11.34,34.24,-1.61,11.88,67.23,11.63,83.36,6.48,23.71,36.97,0.25,13.11,70.30
$PJCIFN2,05/05/2025 16:06:00,229.60,228.06,229.05,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,88.77,8.40,61.23,40.03,1.92,14.87,71.82,10.17,78.98,4.28,11.32,33.64,-1.61,11.29,66.06,11.20,82.93,5.89,22.44,36.34,-0.26,12.58,69.65
$PJCIFN2,05/05/2025 16:07:00,229.60,228.18,229.10,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,88.38,8.42,62.44,40.01,1.93,15.47,74.12,9.60,80.33,5.47,10.74,31.89,-0.43,11.89,67.82,11.91,83.11,6.72,23.06,36.91,0.49,13.51,70.54
$PJCIFN2,05/05/2025 16:08:00,229.73,228.18,229.12,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.53,88.53,7.25,61.86,38.86,1.34,14.29,73.11,9.58,77.89,4.88,10.16,33.62,-2.19,10.76,67.27,11.18,82.06,6.05,22.59,36.20,-0.38,12.71,69.82
$PJCIFN2,05/05/2025 16:09:00,229.86,228.18,229.09,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.68,88.33,7.85,85.36,40.62,1.34,14.87,73.15,9.58,78.71,4.88,11.92,33.05,-1.61,11.33,67.67,11.64,82.20,6.52,28.99,36.55,0.16,13.18,70.30
$PJCIFN2,05/05/2025 16:10:00,229.86,228.06,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,87.89,8.42,63.40,40.57,1.34,14.87,73.24,10.15,78.43,5.47,12.54,33.10,-1.61,11.33,66.09,12.04,82.18,6.73,24.04,36.62,0.19,13.32,70.23
$PJCIFN2,05/05/2025 16:11:00,229.73,228.18,229.11,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.70,86.72,7.83,80.07,39.49,1.34,14.88,72.40,9.58,78.30,4.89,11.93,33.12,-1.61,11.31,66.53,11.36,81.39,6.35,24.57,36.21,-0.26,12.70,69.68
$PJCIFN2,05/05/2025 16:12:00,229.73,228.31,229.15,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,99.30,8.44,63.48,40.62,1.93,14.89,73.20,10.16,79.43,5.46,12.50,33.56,-1.02,11.90,66.61,12.08,83.61,7.13,23.78,37.03,0.57,13.40,70.36
$PJCIFN2,05/05/2025 16:13:00,229.73,228.06,229.16,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.66,86.67,8.40,62.37,39.47,1.34,15.47,73.03,9.60,77.84,4.30,10.76,33.09,-1.61,11.35,66.50,11.30,81.17,6.38,22.87,36.23,-0.31,12.84,69.91
$PJCIFN2,05/05/2025 16:14:00,229.73,228.18,229.14,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,86.47,9.01,84.14,41.25,1.93,14.89,73.70,10.18,77.93,5.46,12.51,32.46,-1.02,11.30,66.76,11.72,81.60,6.86,28.94,36.75,0.52,13.44,70.49
$PJCIFN2,05/05/2025 16:15:00,229.73,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.89,86.38,8.42,62.89,40.71,1.93,14.30,73.66,9.58,76.37,4.88,11.34,33.12,-1.02,11.35,66.13,11.34,81.11,6.58,23.51,36.29,0.10,13.15,69.70
$PJCIFN2,05/05/2025 16:16:00,229.73,228.31,229.13,0.05,0.37,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,12.56,85.25,8.40,63.03,40.03,1.34,14.29,72.44,9.58,77.84,4.87,10.76,31.86,-1.61,10.71,66.68,11.12,81.07,6.43,22.44,36.27,-0.30,12.76,69.88
$PJCIFN2,05/05/2025 16:17:00,229.73,228.31,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.70,86.22,8.98,64.72,39.49,1.92,14.87,73.03,9.00,77.97,5.46,11.91,33.64,-1.02,11.94,67.38,11.77,81.40,7.03,23.58,36.88,0.31,13.19,70.63
$PJCIFN2,05/05/2025 16:18:00,229.86,228.06,229.13,0.06,0.38,0.04,0.27,0.18,0.00,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,86.13,8.43,62.41,40.21,0.75,15.48,72.61,9.60,77.26,4.88,10.74,33.62,-2.19,10.76,67.38,11.36,80.95,6.49,22.85,36.50,-0.14,13.01,70.07
$PJCIFN2,05/05/2025 16:19:00,229.86,228.06,229.14,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,13.16,86.47,8.43,85.76,39.47,1.34,14.90,74.41,9.59,77.80,4.88,11.91,33.01,-1.60,11.31,66.57,11.78,81.22,6.83,29.12,36.98,0.38,13.50,70.69
$PJCIFN2,05/05/2025 16:20:00,229.73,228.31,229.11,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,87.16,7.85,63.62,38.88,1.92,14.31,72.28,10.18,77.30,4.88,10.73,33.62,-2.19,11.30,65.51,11.80,80.62,6.22,23.08,36.12,-0.35,12.69,69.57
$PJCIFN2,05/05/2025 16:21:00,229.86,228.18,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.74,86.22,7.84,61.20,40.66,1.92,14.89,73.83,9.61,77.30,4.86,11.34,33.58,-1.02,11.35,65.91,11.56,81.10,6.50,22.96,36.59,0.46,13.29,70.41
$PJCIFN2,05/05/2025 16:22:00,229.73,228.06,229.15,0.06,0.37,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.11,85.68,7.83,62.93,40.05,0.75,14.30,73.54,9.59,77.89,4.88,10.76,33.10,-1.61,11.31,67.16,11.51,81.13,6.42,22.94,36.69,-0.09,12.95,70.29
$PJCIFN2,05/05/2025 16:23:00,229.73,228.44,229.16,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.15,86.86,8.43,61.17,40.17,1.92,14.30,72.99,10.18,77.84,4.30,9.57,33.69,-1.61,11.30,67.16,11.55,80.96,6.24,22.51,36.41,0.03,12.88,69.96
$PJCIFN2,05/05/2025 16:24:00,229.73,228.18,229.13,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.15,98.85,7.83,82.33,40.10,1.92,14.84,73.20,10.17,77.76,4.87,11.91,34.20,-1.61,11.35,65.54,11.83,82.68,6.33,28.92,36.69,0.03,13.12,70.32
$PJCIFN2,05/05/2025 16:25:00,229.73,228.06,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.26,88.38,7.84,62.27,40.01,1.93,14.89,72.61,9.60,77.49,4.88,12.52,33.67,-2.19,11.29,66.97,11.60,80.87,6.33,23.62,36.47,0.03,13.11,70.04
$PJCIFN2,05/05/2025 16:26:00,229.86,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.84,88.48,8.42,64.10,41.25,1.34,16.06,74.16,10.18,78.30,5.47,11.92,32.48,-1.02,11.89,66.42,11.94,81.22,6.86,23.71,36.74,0.35,13.53,70.32
$PJCIFN2,05/05/2025 16:27:00,229.86,228.31,229.14,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,87.45,7.82,63.51,39.47,0.75,14.27,72.57,9.61,77.93,4.30,10.74,33.03,-2.19,11.35,66.38,11.46,80.81,6.24,23.03,36.24,-0.18,12.87,69.81
$PJCIFN2,05/05/2025 16:28:00,229.86,228.31,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.70,86.86,7.81,62.41,40.03,1.34,15.45,73.58,9.59,77.58,4.87,10.76,32.46,-1.61,10.71,66.57,11.66,80.94,6.29,22.71,36.50,-0.09,12.86,70.19
$PJCIFN2,05/05/2025 16:29:00,229.60,228.31,229.11,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.29,88.77,7.83,85.22,41.18,1.93,15.44,73.45,10.17,78.39,5.47,11.33,32.42,-1.02,11.93,67.23,12.08,81.44,6.59,28.57,36.81,0.35,13.35,70.38
$PJCIFN2,05/05/2025 16:30:00,229.86,227.93,229.10,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.25,86.86,8.42,62.30,39.55,1.93,14.85,73.11,9.60,77.76,4.30,10.75,34.17,-1.61,10.71,67.23,11.79,80.76,6.24,23.17,36.41,-0.16,12.99,69.91
$PJCIFN2,05/05/2025 16:31:00,229.73,228.18,229.10,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.70,87.35,7.84,62.37,40.10,1.92,14.87,73.11,9.60,77.13,4.87,10.14,33.67,-1.61,10.13,66.61,11.68,80.74,6.16,22.21,36.35,-0.15,12.93,69.99
$PJCIFN2,05/05/2025 16:32:00,229.73,228.18,229.07,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,87.26,8.43,62.34,40.14,1.92,14.85,75.47,10.17,78.39,5.46,11.33,33.03,-1.02,11.89,66.50,12.06,81.39,6.70,23.58,36.93,0.39,13.41,70.19
$PJCIFN2,05/05/2025 16:33:00,229.73,228.31,229.14,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,86.18,7.83,63.03,39.51,0.75,14.27,72.99,9.59,77.30,4.87,10.16,33.64,-2.19,11.33,65.40,11.57,80.82,6.03,22.07,36.06,-0.30,12.82,69.69
$PJCIFN2,05/05/2025 16:34:00,229.73,228.18,229.14,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.32,87.94,7.85,80.07,40.66,1.93,14.88,74.29,10.17,77.76,4.88,11.33,33.52,-1.02,11.36,65.18,12.13,81.49,6.51,29.05,36.96,0.24,13.23,70.35
$PJCIFN2,05/05/2025 16:35:00,229.73,228.06,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,86.91,7.83,64.03,38.86,1.34,14.87,74.84,10.17,78.30,4.88,11.34,33.03,-1.02,11.32,65.36,12.04,81.19,6.16,23.84,36.31,-0.19,12.90,70.12
$PJCIFN2,05/05/2025 16:36:00,229.86,228.18,229.11,0.06,0.43,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,99.66,8.44,63.44,39.49,1.92,14.88,73.58,10.18,78.71,4.30,10.17,34.17,-1.60,11.33,66.46,12.19,83.38,6.48,22.55,36.57,0.13,13.22,70.07
$PJCIFN2,05/05/2025 16:37:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,87.35,7.83,63.03,39.53,1.34,16.03,74.29,10.77,79.06,4.31,10.74,33.71,-1.61,11.34,65.91,12.06,81.98,6.35,23.36,36.39,0.05,13.13,69.97
$PJCIFN2,05/05/2025 16:38:00,229.73,228.18,229.11,0.05,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.57,88.63,7.84,62.93,40.03,1.34,14.90,72.91,10.14,78.48,4.88,10.16,33.60,-1.61,10.74,65.91,11.64,81.96,6.05,22.09,36.17,-0.15,12.81,69.62
$PJCIFN2,05/05/2025 16:39:00,229.73,227.93,229.10,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,89.07,8.40,72.64,40.66,1.93,14.88,74.88,10.20,78.89,4.89,12.50,33.09,-1.61,11.89,65.58,11.87,82.69,6.58,29.41,36.65,0.30,13.36,70.31
$PJCIFN2,05/05/2025 16:40:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.31,88.53,7.25,64.76,41.27,1.92,14.82,73.49,10.20,78.52,4.30,11.91,33.10,-1.61,10.74,66.42,11.80,82.22,6.16,23.78,36.25,-0.18,12.66,70.02
$PJCIFN2,05/05/2025 16:41:00,229.73,228.06,229.12,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,88.53,8.43,62.34,40.69,1.34,15.45,73.54,10.18,79.02,4.88,11.90,33.07,-1.60,10.71,65.98,11.95,82.73,6.67,22.77,36.76,0.24,13.28,70.28
$PJCIFN2,05/05/2025 16:42:00,229.86,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.73,88.48,7.83,63.48,39.44,1.34,14.29,73.11,9.60,77.84,4.30,10.16,33.05,-2.19,11.87,66.76,11.49,82.57,6.15,23.61,36.29,-0.23,12.82,70.22
$PJCIFN2,05/05/2025 16:43:00,229.73,228.18,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.81,7.85,61.79,40.03,1.34,14.90,73.49,10.16,79.02,4.30,10.74,33.60,-1.60,11.33,66.68,11.77,82.90,6.35,22.52,36.59,0.12,13.28,70.20
$PJCIFN2,05/05/2025 16:44:00,229.73,228.06,229.00,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.73,89.56,8.41,67.18,40.08,1.92,14.86,73.58,10.74,80.15,5.46,11.93,33.56,-1.02,11.90,66.35,11.95,83.48,6.70,29.79,36.76,0.54,13.51,70.56
$PJCIFN2,05/05/2025 16:45:00,229.98,228.18,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,89.07,8.42,62.85,39.51,1.34,14.29,74.16,10.16,79.02,4.30,12.50,33.05,-1.61,11.33,65.29,11.44,82.92,6.15,23.56,36.61,-0.20,13.00,69.71
$PJCIFN2,05/05/2025 16:46:00,229.73,228.44,229.15,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,88.92,8.42,61.82,40.12,1.34,14.87,73.07,9.62,79.97,4.87,10.74,33.03,-1.02,11.30,66.50,11.58,83.37,6.26,22.86,36.71,0.16,12.92,70.20
$PJCIFN2,05/05/2025 16:47:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.73,88.48,7.84,63.44,40.08,1.93,14.90,73.62,10.16,80.24,4.88,10.75,32.46,-1.61,10.75,66.06,11.67,83.36,6.38,23.36,36.62,0.02,13.01,69.87
$PJCIFN2,05/05/2025 16:48:00,229.60,228.18,229.07,0.06,0.44,0.04,0.27,0.18,0.00,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.14,100.61,8.38,61.75,40.03,0.75,15.39,72.95,10.16,79.47,4.28,10.74,33.10,-1.61,11.29,66.38,11.30,84.52,5.98,22.05,36.23,-0.31,12.74,69.87
$PJCIFN2,05/05/2025 16:49:00,229.73,228.06,229.00,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.29,89.36,9.01,78.90,40.62,1.93,15.45,73.20,10.19,80.15,4.89,11.32,34.20,-1.02,12.45,64.81,12.14,83.95,6.70,28.82,36.90,0.58,13.64,70.58
$PJCIFN2,05/05/2025 16:50:00,229.98,228.18,229.09,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,90.99,8.41,62.93,40.69,1.34,14.30,74.21,10.17,80.15,4.30,11.92,33.01,-1.60,11.32,66.13,11.87,83.62,6.25,23.44,36.32,-0.11,12.96,70.08
$PJCIFN2,05/05/2025 16:51:00,229.73,228.06,229.02,0.06,0.39,0.04,0.27,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.08,88.77,8.41,62.34,43.70,1.93,14.81,73.37,9.61,80.20,4.30,10.77,33.62,-1.02,10.76,66.02,11.25,83.59,6.09,22.83,36.91,0.00,12.81,70.10
$PJCIFN2,05/05/2025 16:52:00,229.73,228.06,229.06,0.06,0.39,0.03,0.27,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.71,90.30,7.83,62.37,42.96,1.93,14.88,73.49,10.16,80.15,4.87,10.76,34.75,-1.61,11.35,66.02,11.90,84.06,6.54,23.49,37.35,0.31,13.29,70.42
$PJCIFN2,05/05/2025 16:53:00,229.60,228.31,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.68,89.12,7.84,63.51,39.47,1.34,14.87,74.12,10.17,80.60,4.29,10.15,33.05,-2.18,10.74,65.95,11.36,83.57,6.10,22.70,36.43,-0.19,12.84,69.97
$PJCIFN2,05/05/2025 16:54:00,229.73,228.18,229.09,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.75,90.04,9.01,83.46,40.10,1.34,15.41,74.25,9.60,78.98,4.88,10.75,33.64,-2.19,11.29,67.16,11.66,83.71,6.53,29.30,36.77,0.05,13.22,70.09
$PJCIFN2,05/05/2025 16:55:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,89.36,7.83,62.93,40.01,1.34,15.44,74.08,9.60,80.42,4.30,12.52,33.62,-1.60,11.35,65.95,11.54,83.52,6.44,24.03,36.69,0.07,13.26,70.27
$PJCIFN2,05/05/2025 16:56:00,229.73,228.06,229.10,0.05,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.57,89.51,7.80,64.10,40.08,1.92,14.89,73.20,9.57,80.33,4.30,10.73,33.09,-1.61,11.35,66.65,11.18,83.18,6.14,22.90,36.21,-0.16,12.90,69.82
$PJCIFN2,05/05/2025 16:57:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.71,89.61,9.02,64.03,40.69,1.34,14.88,73.62,10.20,80.29,4.89,11.35,32.53,-1.02,11.33,67.90,11.81,83.61,6.55,24.24,36.88,0.24,13.29,70.63
$PJCIFN2,05/05/2025 16:58:00,229.86,228.18,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.14,88.43,7.80,62.89,40.05,1.92,14.91,72.87,9.01,79.30,4.88,10.74,32.52,-1.61,10.74,65.36,11.30,82.84,6.31,22.55,36.59,-0.13,12.84,69.93
$PJCIFN2,05/05/2025 16:59:00,229.73,228.06,229.09,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.16,88.53,8.41,87.08,39.49,1.34,14.87,73.87,10.14,79.06,4.88,10.16,33.09,-1.60,10.74,66.57,11.71,82.85,6.67,28.87,36.73,0.21,13.20,70.10
$PJCIFN2,05/05/2025 17:00:00,229.73,228.06,229.13,0.06,0.44,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.71,100.25,9.01,62.82,39.49,1.34,14.88,73.58,9.60,78.89,4.30,11.32,33.67,-1.60,10.76,66.13,11.71,83.77,6.37,23.04,36.53,-0.25,12.84,69.99
$PJCIFN2,05/05/2025 17:01:00,229.73,228.31,229.18,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,87.35,7.84,61.72,39.49,1.34,14.87,73.11,10.16,79.15,4.88,10.74,33.10,-2.19,10.71,66.46,11.40,82.00,6.29,22.27,36.14,-0.22,12.76,69.68
$PJCIFN2,05/05/2025 17:02:00,229.73,228.31,229.11,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.28,87.65,9.57,70.67,40.05,1.93,15.48,72.91,9.58,78.34,5.46,11.36,32.42,-1.02,11.33,67.08,11.93,82.30,6.92,25.97,36.47,0.33,13.30,70.15
$PJCIFN2,05/05/2025 17:03:00,229.73,228.31,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,88.48,8.43,64.17,40.64,1.34,14.89,74.46,9.60,77.89,4.88,12.51,33.07,-1.61,11.33,64.88,11.68,81.94,6.69,25.35,36.63,0.08,13.13,69.96
$PJCIFN2,05/05/2025 17:04:00,229.73,228.18,229.10,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.74,87.26,8.41,84.00,39.47,1.92,14.30,72.53,9.62,78.26,4.89,11.93,33.10,-2.20,10.76,66.61,11.41,81.82,6.55,29.30,36.31,-0.14,12.75,70.09
$PJCIFN2,05/05/2025 17:05:00,229.73,228.18,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,87.06,8.99,64.10,41.25,1.92,15.49,74.16,9.57,79.02,4.29,10.74,33.05,-1.60,11.87,66.42,11.61,81.89,6.75,23.27,36.72,0.31,13.30,70.13
$PJCIFN2,05/05/2025 17:06:00,229.73,228.18,229.12,0.06,0.38,0.04,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.12,86.52,8.41,61.68,39.51,0.75,14.27,73.66,9.59,78.30,4.88,11.33,33.01,-1.61,10.18,66.13,11.11,81.16,6.38,22.09,36.09,-0.33,12.62,69.62
$PJCIFN2,05/05/2025 17:07:00,229.73,227.93,229.11,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,86.67,9.02,61.75,39.44,1.34,14.89,73.20,9.59,77.76,4.88,11.33,33.67,-1.60,11.28,66.68,11.56,81.41,6.78,22.63,36.70,0.36,13.33,70.53
$PJCIFN2,05/05/2025 17:08:00,229.73,228.31,229.13,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,86.08,9.02,62.30,39.99,1.34,14.89,73.70,9.60,78.30,4.88,11.34,32.46,-1.60,11.89,67.23,11.68,81.62,6.86,23.93,36.73,0.30,13.43,70.50
$PJCIFN2,05/05/2025 17:09:00,229.73,228.18,229.11,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,13.15,86.81,8.43,82.28,40.05,1.34,15.47,73.20,10.17,77.67,4.30,10.75,33.05,-1.61,10.70,66.57,11.36,80.91,6.31,29.11,36.38,-0.21,12.86,69.89
$PJCIFN2,05/05/2025 17:10:00,229.73,228.18,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,87.60,8.42,63.55,39.47,1.92,15.42,73.11,10.19,77.93,4.89,11.33,34.75,-1.61,11.34,66.76,12.20,81.59,6.77,23.92,36.92,0.24,13.32,70.33
$PJCIFN2,05/05/2025 17:11:00,229.86,228.18,229.13,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.32,87.21,9.01,67.11,40.64,1.92,14.89,73.07,10.17,78.52,4.88,11.93,33.01,-1.02,10.71,66.09,11.70,81.04,6.32,24.03,36.50,0.02,12.91,70.22
$PJCIFN2,05/05/2025 17:12:00,229.73,228.18,229.12,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,98.49,8.41,63.00,40.08,1.34,14.89,72.91,10.74,77.84,4.87,10.76,32.52,-2.20,11.33,66.76,11.89,82.54,6.12,23.16,36.32,0.04,13.11,69.91
$PJCIFN2,05/05/2025 17:13:00,229.98,228.06,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.29,86.13,7.86,62.30,39.42,1.93,14.85,73.54,9.58,78.39,4.88,10.17,32.52,-1.60,11.92,67.20,12.08,81.13,6.47,23.91,36.49,0.31,13.33,70.15
$PJCIFN2,05/05/2025 17:14:00,229.60,228.31,229.13,0.06,0.38,0.03,0.39,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,13.74,87.74,7.25,88.10,40.10,1.34,14.81,73.11,10.20,77.71,4.30,11.35,33.07,-1.60,10.75,67.20,11.91,81.06,6.12,28.90,36.19,-0.30,12.80,70.05
$PJCIFN2,05/05/2025 17:15:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.30,87.65,7.84,64.06,40.10,1.92,15.42,74.25,10.76,78.89,3.71,12.50,32.50,-1.02,10.76,67.59,12.61,81.40,6.60,24.30,36.80,0.40,13.36,70.61
$PJCIFN2,05/05/2025 17:16:00,229.73,228.31,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,86.67,8.40,62.34,40.66,1.34,14.30,73.20,10.75,77.71,4.87,10.74,33.64,-2.20,10.74,66.72,12.07,80.97,6.23,22.41,36.45,-0.26,12.63,69.93
$PJCIFN2,05/05/2025 17:17:00,229.73,228.18,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.25,87.16,8.42,62.30,39.99,1.93,14.81,73.07,10.18,77.34,4.30,10.76,33.62,-1.61,11.32,67.12,12.29,81.04,6.50,22.59,36.76,0.14,13.15,70.56
$PJCIFN2,05/05/2025 17:18:00,229.86,228.44,229.16,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,87.30,9.03,61.20,40.12,1.92,14.89,73.87,10.17,77.89,4.88,11.33,33.01,-1.61,11.36,65.91,12.05,80.68,6.46,22.92,36.44,-0.10,13.19,69.88
$PJCIFN2,05/05/2025 17:19:00,229.60,228.18,229.08,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.72,88.53,7.25,87.47,38.81,1.33,14.29,74.29,10.14,77.63,4.88,11.35,33.64,-2.19,11.29,66.72,11.73,80.71,6.00,28.71,35.97,-0.36,12.83,69.87
$PJCIFN2,05/05/2025 17:20:00,229.73,228.18,229.11,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.20,88.18,8.98,63.48,41.18,1.92,15.47,73.15,10.15,78.30,4.89,12.51,33.56,-1.60,10.76,65.83,12.83,81.38,6.57,24.00,36.59,0.34,13.33,70.14
$PJCIFN2,05/05/2025 17:21:00,229.98,227.93,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.72,87.21,7.83,62.78,39.47,1.34,14.30,72.02,9.59,78.39,4.87,10.74,32.46,-1.61,11.31,66.61,11.86,80.99,6.17,22.03,36.58,-0.25,12.83,69.69
$PJCIFN2,05/05/2025 17:22:00,229.73,228.31,229.11,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,87.89,8.42,62.37,40.62,1.93,15.48,73.24,10.19,78.43,4.30,11.34,33.09,-1.61,10.74,67.59,12.36,81.55,6.54,22.81,36.86,0.31,13.36,70.50
$PJCIFN2,05/05/2025 17:23:00,229.73,228.31,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.86,86.76,8.42,61.82,41.16,1.92,14.88,74.25,10.17,77.93,4.30,11.35,32.44,-1.60,11.31,65.87,12.09,81.31,6.40,23.41,36.70,0.14,13.09,70.08
$PJCIFN2,05/05/2025 17:24:00,229.86,228.31,229.09,0.06,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.86,99.38,7.84,84.63,40.03,1.34,14.86,73.54,10.18,77.97,4.88,10.76,33.05,-1.61,11.34,66.72,12.25,82.88,6.52,30.34,36.58,0.04,13.19,70.04
$PJCIFN2,05/05/2025 17:25:00,229.86,228.06,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.30,8.44,63.55,41.11,1.92,15.41,75.38,9.59,77.80,4.29,11.33,32.42,-1.60,11.89,66.61,12.20,81.29,6.38,24.06,36.48,0.22,13.25,70.17
$PJCIFN2,05/05/2025 17:26:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,86.67,7.80,62.85,38.94,0.75,14.28,73.20,10.77,77.71,4.86,11.35,33.66,-1.61,10.74,66.72,12.16,81.23,6.26,23.16,36.24,-0.28,12.78,69.93
$PJCIFN2,05/05/2025 17:27:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,88.92,8.40,62.96,40.64,2.51,14.88,73.49,9.59,77.43,4.88,11.91,33.05,-1.61,11.32,67.75,12.60,81.77,6.63,22.69,36.81,0.27,13.29,70.62
$PJCIFN2,05/05/2025 17:28:00,229.60,228.18,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,87.45,7.83,61.13,39.51,1.93,14.84,72.40,9.01,77.21,3.71,10.74,32.48,-1.61,11.32,66.65,11.96,81.37,6.06,23.03,36.20,-0.26,12.71,69.73
$PJCIFN2,05/05/2025 17:29:00,229.86,228.06,229.05,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.88,89.56,8.42,86.34,40.01,1.34,15.40,72.73,10.78,79.06,5.45,11.34,33.03,-1.02,11.93,65.80,12.48,82.39,6.66,29.63,36.56,0.38,13.48,70.55
$PJCIFN2,05/05/2025 17:30:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.25,87.89,7.84,63.51,40.05,1.93,14.82,72.48,10.20,78.48,4.88,10.75,33.67,-1.61,11.33,67.08,12.32,82.08,6.35,23.53,36.51,0.00,13.16,69.92
$PJCIFN2,05/05/2025 17:31:00,229.73,228.06,229.11,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,89.12,7.25,62.27,39.05,0.75,14.28,72.10,10.16,78.93,4.31,10.16,32.44,-1.61,10.74,66.13,11.62,81.98,6.12,22.25,35.96,-0.34,12.82,69.73
$PJCIFN2,05/05/2025 17:32:00,229.73,227.93,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,88.53,7.83,62.41,40.55,1.34,14.87,72.87,9.55,79.74,5.44,11.92,33.54,-1.02,10.76,66.68,12.03,82.84,6.64,22.52,36.73,0.35,13.30,70.28
$PJCIFN2,05/05/2025 17:33:00,229.60,228.18,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,89.02,7.79,62.85,38.84,1.34,14.30,73.07,9.58,78.56,4.86,10.73,32.53,-1.61,10.74,66.53,11.49,82.57,6.05,23.21,36.30,-0.32,12.64,69.82
$PJCIFN2,05/05/2025 17:34:00,229.73,228.06,229.08,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.71,88.58,7.84,82.38,40.57,1.92,14.81,74.84,10.19,79.56,4.86,10.77,32.53,-1.61,10.77,66.76,11.77,83.25,6.34,28.73,36.79,0.09,12.82,70.24
$PJCIFN2,05/05/2025 17:35:00,229.86,228.31,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,88.48,8.42,62.89,39.99,1.93,14.87,73.20,10.15,79.65,4.87,11.34,33.09,-1.61,11.93,67.82,11.87,83.46,6.61,24.03,36.92,0.27,13.22,70.34
$PJCIFN2,05/05/2025 17:36:00,229.73,228.06,229.08,0.06,0.43,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,99.66,8.42,62.41,40.03,1.34,14.84,72.57,9.03,79.06,4.87,11.33,33.67,-2.19,11.35,67.23,11.33,84.56,6.13,22.37,36.46,-0.20,12.94,70.04
$PJCIFN2,05/05/2025 17:37:00,229.73,227.93,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.75,90.30,7.85,63.58,41.25,1.34,14.87,74.75,10.18,79.74,4.88,11.91,31.91,-1.02,11.89,67.01,11.89,83.92,6.57,22.85,36.90,0.37,13.32,70.42
$PJCIFN2,05/05/2025 17:38:00,229.73,228.31,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,89.17,7.81,62.96,39.47,1.34,14.30,72.53,9.58,80.11,4.88,10.75,31.91,-1.61,10.74,66.46,11.58,83.44,6.13,23.49,36.40,-0.24,12.80,69.86
$PJCIFN2,05/05/2025 17:39:00,229.86,227.93,229.06,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.32,89.46,8.42,84.54,40.01,1.93,14.89,73.66,10.76,80.24,4.88,11.92,32.99,-1.60,11.31,65.87,12.31,84.03,6.59,29.04,36.96,0.23,13.16,70.47
$PJCIFN2,05/05/2025 17:40:00,229.73,228.31,229.08,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.25,92.12,9.61,64.06,38.90,1.34,14.31,72.61,9.58,79.06,4.88,10.76,32.55,-2.78,9.56,67.01,11.97,83.40,6.19,23.34,36.49,-0.40,12.73,69.79
$PJCIFN2,05/05/2025 17:41:00,229.86,227.93,229.07,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,89.66,10.18,61.79,40.14,5.47,18.36,74.75,8.43,78.30,4.29,7.80,31.87,-2.19,8.96,65.29,11.56,83.27,6.03,21.76,36.17,-0.32,13.03,69.79
$PJCIFN2,05/05/2025 17:42:00,229.86,228.18,229.11,0.06,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,90.89,10.16,63.55,42.99,4.26,16.60,73.66,8.41,80.65,4.29,11.35,33.60,-2.78,10.17,67.08,12.10,83.74,6.60,23.29,37.04,0.47,13.46,70.30
$PJCIFN2,05/05/2025 17:43:00,229.73,227.93,229.06,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.15,89.71,9.01,61.17,41.20,2.51,15.47,75.51,6.64,78.12,1.35,9.56,30.77,-5.13,6.05,66.61,11.07,83.23,5.90,22.44,36.12,-0.62,12.55,69.95
$PJCIFN2,05/05/2025 17:44:00,229.86,228.06,229.05,0.07,0.39,0.04,0.39,0.17,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,89.86,9.57,90.01,39.53,3.10,17.86,74.92,8.40,77.34,1.94,11.36,31.34,-5.73,8.98,66.57,11.91,83.68,6.45,29.69,36.74,0.31,13.41,70.18
$PJCIFN2,05/05/2025 17:45:00,229.98,227.93,229.11,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.44,89.46,10.20,64.06,42.33,4.87,18.92,72.83,7.22,77.84,1.95,11.91,31.36,-3.36,9.54,64.51,11.78,83.06,6.21,23.79,36.46,-0.06,12.96,69.76
$PJCIFN2,05/05/2025 17:46:00,229.86,227.93,229.07,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.30,89.17,9.00,62.85,42.33,4.87,19.01,73.87,8.40,78.62,2.53,10.74,33.05,-1.61,8.98,66.57,11.86,83.33,6.36,22.93,37.08,0.35,13.13,70.01
$PJCIFN2,05/05/2025 17:47:00,229.73,228.18,229.12,0.08,0.39,0.04,0.29,0.20,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,90.04,10.18,65.97,44.77,4.28,17.19,72.65,7.23,78.93,3.12,8.98,31.96,-3.37,8.98,66.68,11.89,82.89,6.48,22.82,36.56,0.30,13.11,70.06
$PJCIFN2,05/05/2025 17:48:00,229.73,228.06,229.03,0.07,0.44,0.04,0.26,0.17,0.01,0.07,0.33,0.02,0.34,0.01,0.04,0.10,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,99.91,9.01,60.06,39.51,2.51,15.47,75.34,3.70,78.98,2.53,10.14,23.65,-3.37,10.73,64.88,11.36,84.14,6.26,22.28,36.14,0.03,13.22,70.09
$PJCIFN2,05/05/2025 17:49:00,229.73,228.18,229.06,0.07,0.40,0.05,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,90.58,11.37,85.85,40.82,3.10,15.41,73.58,10.16,78.89,4.88,10.74,33.16,-1.61,11.33,65.43,11.68,82.80,6.65,29.30,36.55,0.29,13.03,70.08
$PJCIFN2,05/05/2025 17:50:00,229.86,228.06,229.14,0.07,0.39,0.03,0.30,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,88.48,7.84,68.09,39.67,4.27,17.24,73.62,9.00,77.39,2.54,9.58,33.07,-3.38,9.59,64.74,12.03,82.15,6.03,22.97,36.34,-0.32,12.57,69.89
$PJCIFN2,05/05/2025 17:51:00,229.86,228.18,229.10,0.06,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.83,88.33,10.78,62.96,42.54,4.28,16.65,74.92,9.01,78.56,4.30,10.76,32.46,-3.37,10.75,67.27,11.72,82.39,6.81,23.02,36.77,0.33,13.31,70.45
$PJCIFN2,05/05/2025 17:52:00,229.73,228.18,229.09,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,87.30,8.42,63.51,41.25,4.26,16.63,74.84,6.64,74.78,3.71,10.76,31.89,-2.19,10.73,65.62,11.39,81.62,6.38,22.44,36.26,0.07,13.01,70.15
$PJCIFN2,05/05/2025 17:53:00,229.86,228.18,229.08,0.06,0.39,0.04,0.27,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.66,9.01,61.68,43.11,2.52,17.24,73.74,7.82,77.80,3.12,10.75,32.50,-2.78,11.29,67.23,11.74,81.78,6.71,22.78,36.64,0.15,13.14,70.24
$PJCIFN2,05/05/2025 17:54:00,229.73,227.93,229.05,0.06,0.38,0.05,0.34,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.93,86.72,10.77,78.85,40.80,4.28,15.44,73.49,6.64,76.80,2.53,11.93,32.46,-2.20,6.62,65.87,11.56,81.57,6.75,29.60,36.84,0.15,13.02,70.01
$PJCIFN2,05/05/2025 17:55:00,229.86,228.06,229.13,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.10,86.96,11.92,62.96,39.99,1.93,15.46,73.62,9.60,77.49,4.30,9.60,33.07,-1.61,9.57,66.09,11.19,80.94,6.29,23.35,36.15,-0.28,12.69,69.78
$PJCIFN2,05/05/2025 17:56:00,229.73,228.06,229.15,0.06,0.39,0.05,0.27,0.20,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.17,0.00,0.06,0.31,14.93,88.23,10.77,62.37,45.44,1.92,16.63,73.20,9.58,77.71,2.53,10.73,33.62,-2.79,10.17,67.23,11.82,81.33,6.79,23.43,37.95,0.21,13.18,70.46
$PJCIFN2,05/05/2025 17:57:00,229.98,227.93,229.15,0.07,0.38,0.05,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,86.76,11.95,61.82,43.11,3.10,16.64,73.70,8.40,76.87,3.13,11.33,33.10,-1.61,9.56,66.38,11.91,81.58,7.07,23.05,37.26,0.51,13.59,70.65
$PJCIFN2,05/05/2025 17:58:00,229.98,228.31,229.15,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,86.76,9.00,61.93,39.99,2.51,16.60,73.07,8.43,76.45,3.71,9.57,32.02,-4.54,8.98,66.17,11.48,80.48,6.32,22.67,36.34,-0.48,12.53,69.84
$PJCIFN2,05/05/2025 17:59:00,229.73,228.06,229.14,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.33,-0.00,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.51,86.86,8.43,78.72,41.39,1.92,16.66,74.25,10.18,76.08,-0.41,11.93,30.77,-3.38,10.72,66.89,12.12,81.13,6.63,29.86,37.02,0.16,13.45,70.45
$PJCIFN2,05/05/2025 18:00:00,229.60,228.31,229.13,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.46,99.38,8.42,62.93,39.99,1.92,16.63,73.41,9.02,77.13,1.94,11.35,33.60,-3.37,9.58,67.27,12.01,82.32,6.60,23.71,36.62,-0.12,13.18,70.20
$PJCIFN2,05/05/2025 18:01:00,229.73,228.18,229.14,0.06,0.37,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.32,85.63,9.59,65.78,40.73,4.28,16.04,73.24,7.22,76.95,4.30,10.75,32.42,-1.61,10.15,67.23,11.31,80.50,6.25,22.72,36.33,-0.16,12.85,69.89
$PJCIFN2,05/05/2025 18:02:00,229.73,228.06,229.12,0.07,0.38,0.05,0.35,0.17,0.02,0.08,0.33,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.70,86.86,11.95,80.48,39.55,3.68,18.98,74.84,6.65,74.94,3.71,8.99,33.12,-2.19,8.36,66.57,11.54,80.89,6.90,25.71,36.68,0.17,12.93,70.19
$PJCIFN2,05/05/2025 18:03:00,230.37,228.18,229.07,0.07,0.37,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.57,84.95,9.58,65.20,40.01,1.92,16.07,73.78,8.40,78.06,3.12,11.94,33.56,-2.78,7.22,65.18,11.62,80.89,6.54,24.34,36.44,-0.08,13.03,70.03
$PJCIFN2,05/05/2025 18:04:00,229.73,228.18,229.09,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.30,86.86,9.60,83.60,41.23,2.51,15.40,73.74,7.81,77.26,3.12,10.74,31.86,-4.53,10.17,67.23,11.99,81.18,6.55,29.09,36.61,-0.04,13.26,70.25
$PJCIFN2,05/05/2025 18:05:00,230.11,228.18,229.11,0.09,0.38,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,19.68,87.30,10.79,64.65,41.77,1.92,17.21,75.93,8.40,77.00,0.77,10.18,33.07,-5.13,10.15,65.95,12.16,81.04,6.52,23.65,36.55,-0.29,13.46,70.43
$PJCIFN2,05/05/2025 18:06:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,86.81,9.60,64.10,39.44,2.51,15.45,72.53,6.63,76.80,3.12,7.22,30.18,-5.13,8.99,66.13,11.32,80.37,5.93,22.31,35.77,-0.38,12.59,69.49
$PJCIFN2,05/05/2025 18:07:00,229.98,228.31,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.30,-0.00,0.05,0.15,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.54,87.40,7.83,63.55,41.79,3.09,16.59,73.24,8.42,69.10,-0.41,10.76,33.64,-5.14,8.99,66.68,12.03,81.07,6.22,22.99,36.51,0.26,13.22,70.43
$PJCIFN2,05/05/2025 18:08:00,229.73,228.06,229.11,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.30,86.22,10.80,62.82,40.19,3.10,15.48,73.07,9.03,77.04,3.71,10.15,31.91,-5.13,10.17,66.68,11.82,80.80,6.47,23.18,36.75,0.18,13.11,70.06
$PJCIFN2,05/05/2025 18:09:00,229.73,228.06,229.12,0.06,0.37,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.90,85.63,8.41,69.61,40.19,1.92,16.63,74.58,9.00,77.80,1.94,11.33,33.64,-1.61,10.16,66.17,11.79,80.90,6.11,29.19,36.29,-0.09,12.90,69.97
$PJCIFN2,05/05/2025 18:10:00,230.11,228.06,229.16,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.32,87.40,8.42,64.87,41.25,1.92,16.05,73.78,8.97,77.34,3.12,9.58,32.57,-3.37,10.18,61.98,12.23,81.06,6.38,23.73,36.66,0.07,13.18,70.16
$PJCIFN2,05/05/2025 18:11:00,230.24,228.18,229.07,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.33,86.72,9.00,63.44,40.17,2.51,14.85,74.00,8.41,73.64,3.11,10.77,31.86,-3.94,10.71,66.53,11.40,80.39,5.89,24.43,35.99,-0.38,12.67,69.81
$PJCIFN2,05/05/2025 18:12:00,229.98,228.18,229.14,0.07,0.43,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.32,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,98.49,9.00,63.58,40.69,1.93,17.80,75.55,7.24,72.97,1.35,10.15,32.48,-3.96,10.77,66.06,12.12,82.70,6.57,23.08,36.68,0.47,13.43,70.33
$PJCIFN2,05/05/2025 18:13:00,229.73,228.06,229.12,0.06,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,87.79,11.35,64.58,40.69,1.34,14.88,73.28,9.01,76.95,3.71,10.15,33.67,-2.19,10.15,67.78,11.55,80.69,6.09,23.39,36.26,-0.18,12.72,70.00
$PJCIFN2,05/05/2025 18:14:00,229.73,228.18,229.14,0.06,0.38,0.04,0.33,0.18,0.02,0.08,0.33,0.04,0.34,-0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.85,88.04,9.01,76.46,41.20,4.86,17.16,74.88,8.40,77.89,-1.59,11.35,33.60,-3.37,10.17,66.06,11.94,81.47,6.34,29.19,36.93,0.39,13.26,70.29
$PJCIFN2,05/05/2025 18:15:00,230.11,228.06,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,86.22,9.61,63.58,41.23,3.10,15.41,74.75,6.06,77.67,2.53,10.74,31.86,-2.78,10.74,67.01,11.61,81.33,6.47,24.13,36.56,0.03,13.20,70.43
$PJCIFN2,05/05/2025 18:16:00,230.11,228.06,229.15,0.06,0.38,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,87.50,11.36,63.00,42.89,1.92,15.46,73.11,9.61,77.43,4.30,10.17,30.63,-2.19,10.18,67.01,11.76,81.46,6.78,22.75,36.69,-0.05,13.01,70.09
$PJCIFN2,05/05/2025 18:17:00,229.86,228.18,229.13,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,87.89,10.77,63.51,41.79,2.50,17.23,75.63,9.61,77.84,3.13,10.76,31.96,-3.37,7.20,67.52,12.24,81.35,6.69,22.85,36.84,0.28,13.51,70.52
$PJCIFN2,05/05/2025 18:18:00,230.11,228.06,229.11,0.08,0.39,0.04,0.27,0.18,0.02,0.06,0.33,0.02,0.33,0.00,0.04,0.14,-0.01,0.04,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.28,89.51,9.57,62.37,40.08,4.28,14.89,74.67,4.29,75.58,0.18,9.54,31.32,-2.78,10.16,62.28,11.50,80.82,5.98,23.53,35.96,-0.15,12.80,69.52
$PJCIFN2,05/05/2025 18:19:00,229.73,228.06,229.08,0.07,0.39,0.04,0.38,0.17,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,16.66,89.66,8.41,85.80,39.60,1.93,15.49,74.92,9.00,74.90,3.72,11.32,31.23,-2.19,8.97,64.59,11.62,81.28,6.28,28.88,36.24,-0.05,12.87,70.48
$PJCIFN2,05/05/2025 18:20:00,229.98,228.18,229.08,0.09,0.38,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.65,87.60,10.18,64.72,43.16,2.51,17.82,74.41,8.41,76.25,1.94,12.50,31.96,-2.78,8.39,63.78,12.78,81.91,6.35,24.13,36.84,0.23,13.41,70.31
$PJCIFN2,05/05/2025 18:21:00,229.73,228.18,229.12,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,87.01,9.00,77.64,40.17,1.92,15.47,73.87,9.59,78.52,2.53,10.17,29.54,-2.78,10.16,65.98,11.48,81.62,6.10,26.09,35.97,-0.24,12.53,69.64
$PJCIFN2,05/05/2025 18:22:00,229.98,227.93,229.04,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.70,89.46,9.60,82.82,39.99,2.52,17.78,73.62,4.87,77.93,4.28,11.32,31.34,-2.78,11.30,65.95,12.23,82.54,6.44,30.60,36.28,0.24,13.35,70.06
$PJCIFN2,05/05/2025 18:23:00,229.98,228.06,229.10,0.07,0.39,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.03,89.76,11.32,64.13,40.03,3.70,14.88,73.74,10.19,78.48,4.30,10.74,33.05,-2.20,11.35,67.31,12.13,82.53,6.63,23.25,36.23,0.28,13.20,70.44
$PJCIFN2,05/05/2025 18:24:00,229.73,228.06,229.05,0.06,0.43,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.05,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.33,99.08,9.02,82.78,41.11,4.26,15.44,72.53,9.55,74.99,3.71,10.16,31.93,-3.95,10.75,64.84,11.61,83.61,6.12,29.36,36.09,-0.16,12.87,69.76
$PJCIFN2,05/05/2025 18:25:00,229.73,228.18,229.08,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.64,92.12,9.57,63.00,40.03,4.28,16.04,76.73,8.40,79.65,3.13,10.72,34.11,-2.19,8.39,67.16,12.17,83.10,6.60,23.74,36.92,0.33,13.19,70.54
$PJCIFN2,05/05/2025 18:26:00,229.73,228.31,229.06,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.12,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,90.78,8.40,63.62,39.42,1.92,16.66,73.11,9.00,78.43,3.71,11.33,27.86,-5.15,11.29,65.32,11.68,82.74,6.12,23.50,36.39,-0.49,12.88,69.79
$PJCIFN2,05/05/2025 18:27:00,229.73,228.18,229.17,0.06,0.39,0.04,0.27,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,88.38,9.01,61.86,39.58,3.69,14.89,73.78,10.17,78.65,2.53,9.58,33.62,-3.38,4.87,65.36,11.88,82.86,6.05,22.50,36.55,-0.12,12.83,70.17
$PJCIFN2,05/05/2025 18:28:00,229.73,228.18,229.05,0.07,0.40,0.04,0.27,0.18,0.02,0.07,0.36,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.04,91.27,8.41,62.44,41.34,5.45,16.67,82.07,8.99,80.20,3.13,9.00,31.32,-5.13,8.98,62.49,12.05,83.47,6.15,23.58,36.63,-0.02,13.38,70.26
$PJCIFN2,05/05/2025 18:29:00,229.73,228.06,229.05,0.07,0.40,0.05,0.37,0.20,0.02,0.09,0.33,0.04,0.33,-0.02,0.05,0.13,-0.03,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.45,91.53,10.78,84.58,44.65,4.28,19.58,74.88,8.41,76.71,-3.95,11.32,30.08,-6.33,9.55,63.19,12.64,84.52,6.20,29.33,36.73,0.23,13.28,70.03
$PJCIFN2,05/05/2025 18:30:00,229.73,227.93,229.06,0.07,0.40,0.05,0.28,0.18,0.02,0.06,0.33,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,91.75,10.76,62.93,40.62,4.28,14.79,75.93,6.65,80.69,4.28,11.92,32.52,-2.19,9.55,65.43,12.32,84.69,6.35,23.21,36.40,-0.08,13.08,69.81
$PJCIFN2,05/05/2025 18:31:00,229.73,228.06,229.03,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.11,89.56,8.43,60.68,40.69,2.51,14.88,73.11,8.99,79.65,1.95,10.16,31.87,-1.61,10.72,66.53,12.21,84.67,5.97,22.47,36.50,-0.12,12.90,70.06
$PJCIFN2,05/05/2025 18:32:00,229.73,228.18,229.08,0.07,0.41,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,94.26,10.21,62.34,40.57,3.10,17.26,74.25,10.16,79.79,4.87,10.75,33.03,-2.19,10.73,66.68,12.67,85.29,6.77,23.15,36.91,0.30,13.49,70.46
$PJCIFN2,05/05/2025 18:33:00,229.86,227.93,229.05,0.07,0.40,0.05,0.27,0.18,0.02,0.08,0.33,0.02,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.10,91.37,11.96,61.86,41.98,4.87,17.25,76.18,5.47,80.15,0.18,8.40,31.95,-3.36,8.97,65.43,12.09,84.87,6.54,23.27,36.65,0.35,13.00,70.29
$PJCIFN2,05/05/2025 18:34:00,229.86,227.80,229.07,0.08,0.41,0.06,0.36,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,18.47,93.78,13.13,82.05,40.03,2.51,16.64,75.51,8.99,80.02,1.95,10.16,33.67,-3.95,8.39,64.29,12.47,84.81,6.57,29.50,36.57,-0.26,13.12,69.96
$PJCIFN2,05/05/2025 18:35:00,229.86,227.93,229.06,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,92.06,11.34,62.20,40.71,2.51,16.00,74.92,9.55,78.65,4.88,10.16,29.57,-1.61,7.23,67.01,12.62,85.21,6.79,23.74,36.79,0.31,13.65,70.57
$PJCIFN2,05/05/2025 18:36:00,229.73,227.93,229.10,0.07,0.44,0.04,0.27,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,100.31,10.19,62.34,40.12,1.34,15.43,75.05,6.04,76.67,2.54,8.39,32.50,-6.30,9.58,62.46,11.82,85.79,6.05,22.36,36.32,-0.70,12.81,69.71
$PJCIFN2,05/05/2025 18:37:00,229.73,228.18,229.04,0.06,0.40,0.05,0.27,0.18,0.04,0.08,0.33,0.03,0.32,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,90.89,11.97,62.41,40.10,8.38,17.79,75.88,7.23,74.40,2.53,10.74,33.64,-3.37,9.57,64.99,12.21,84.71,6.76,23.12,36.93,0.32,13.23,70.44
$PJCIFN2,05/05/2025 18:38:00,230.11,228.06,229.12,0.09,0.41,0.04,0.27,0.19,0.02,0.08,0.33,0.04,0.33,-0.00,0.03,0.12,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.65,93.09,9.60,62.44,43.57,4.27,17.25,75.17,8.97,76.50,-0.41,7.23,27.75,-2.20,8.36,64.99,12.66,84.43,6.33,23.58,36.64,0.42,13.24,70.52
$PJCIFN2,05/05/2025 18:39:00,229.86,227.93,229.02,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.33,0.03,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,17.27,90.15,9.01,82.82,41.30,3.09,14.86,74.88,7.81,79.65,3.11,9.59,32.41,-4.55,7.21,66.72,11.93,84.24,6.05,28.65,36.21,-0.43,12.56,69.73
$PJCIFN2,05/05/2025 18:40:00,229.86,228.06,229.01,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.34,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.28,91.48,11.95,64.61,40.69,4.86,16.02,77.56,7.23,78.98,3.11,7.21,32.44,-3.37,10.12,66.50,12.56,84.31,6.78,24.56,36.94,0.30,13.51,70.69
$PJCIFN2,05/05/2025 18:41:00,229.86,227.80,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.11,90.30,10.19,63.76,40.05,1.93,15.47,74.41,7.82,75.58,1.94,8.99,32.53,-5.12,8.99,63.15,11.85,83.40,6.21,22.08,36.06,-0.29,12.94,70.13
$PJCIFN2,05/05/2025 18:42:00,229.73,228.06,229.10,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,90.78,9.01,63.40,40.01,4.28,16.60,75.30,8.97,78.98,1.94,10.75,32.52,-2.19,10.73,66.65,11.88,83.39,6.22,22.59,36.34,-0.02,12.95,70.07
$PJCIFN2,05/05/2025 18:43:00,229.86,228.06,229.11,0.08,0.39,0.06,0.27,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.41,89.89,14.31,62.30,43.04,2.52,17.82,74.75,8.39,78.52,1.94,6.05,33.73,-2.77,10.18,66.57,12.84,84.04,6.80,23.31,37.10,0.39,13.25,70.68
$PJCIFN2,05/05/2025 18:44:00,229.86,228.18,229.18,0.08,0.40,0.05,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.88,92.81,10.79,85.71,39.62,3.09,16.06,73.15,8.42,77.76,3.12,7.80,32.44,-5.13,8.39,65.51,12.69,83.34,6.70,29.67,36.63,-0.32,12.86,69.38
$PJCIFN2,05/05/2025 18:45:00,229.73,227.54,229.08,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.02,0.04,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.24,90.78,11.35,62.93,40.14,3.10,17.24,74.88,7.24,78.21,4.30,9.58,32.44,-6.31,10.74,66.13,12.74,83.55,6.85,23.90,36.77,0.12,13.41,70.69
$PJCIFN2,05/05/2025 18:46:00,229.73,227.67,229.14,0.07,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,90.53,10.18,61.75,41.34,1.93,18.35,73.70,6.03,79.06,4.30,8.40,33.64,-2.78,11.33,61.25,12.48,83.34,7.13,22.43,36.90,0.24,13.43,70.39
$PJCIFN2,05/05/2025 18:47:00,229.73,228.18,229.18,0.06,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.56,9.59,63.58,42.35,3.67,17.25,73.87,5.47,78.43,4.30,11.35,33.07,-2.79,11.31,66.57,12.03,83.08,6.67,22.29,36.25,0.06,13.02,70.10
$PJCIFN2,05/05/2025 18:48:00,229.98,228.18,229.09,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,100.03,10.21,63.03,40.12,3.09,15.42,73.20,6.05,77.67,1.94,11.33,32.46,-1.61,7.21,65.43,12.41,84.49,6.91,23.03,36.61,0.37,13.17,70.33
$PJCIFN2,05/05/2025 18:49:00,229.73,228.31,229.14,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,88.68,9.56,84.68,39.55,2.51,15.44,73.15,10.18,77.17,1.94,12.50,33.09,-3.96,10.74,65.95,12.37,82.60,6.60,30.13,36.60,-0.01,12.93,69.80
$PJCIFN2,05/05/2025 18:50:00,229.73,228.18,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,90.40,9.56,64.03,40.57,3.11,16.06,74.92,10.77,78.39,4.88,11.91,33.64,-1.61,11.29,63.15,12.88,82.55,6.81,23.71,36.46,0.26,13.24,70.13
$PJCIFN2,05/05/2025 18:51:00,229.73,228.06,229.20,0.07,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,89.12,10.74,62.44,41.25,1.92,17.81,74.33,10.79,77.30,4.30,10.75,32.50,-2.20,10.75,64.81,12.99,82.81,6.89,22.94,36.76,0.13,13.49,70.38
$PJCIFN2,05/05/2025 18:52:00,229.98,228.06,229.15,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,90.84,10.76,61.20,40.71,1.92,16.63,78.45,8.40,78.43,2.53,10.16,32.50,-2.79,8.37,64.88,12.00,82.12,6.18,22.06,36.04,-0.22,12.77,69.71
$PJCIFN2,05/05/2025 18:53:00,229.73,227.41,229.06,0.08,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.28,89.12,12.57,62.37,40.14,3.11,17.19,74.00,7.19,78.43,-0.41,10.76,31.30,-3.37,10.12,63.22,12.67,82.69,6.79,23.22,36.94,0.05,13.47,70.11
$PJCIFN2,05/05/2025 18:54:00,229.98,227.93,229.09,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.28,89.07,8.99,82.96,40.75,3.69,15.97,75.51,8.41,77.26,4.27,10.17,30.13,-5.13,8.40,66.02,12.41,82.35,6.07,30.00,36.32,-0.17,13.03,70.06
$PJCIFN2,05/05/2025 18:55:00,229.73,228.18,229.11,0.07,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,92.81,10.76,64.13,44.09,4.27,17.80,75.05,8.39,77.93,3.70,10.15,32.52,-4.55,8.40,65.54,12.61,83.00,6.47,23.58,36.69,0.02,13.05,70.16
$PJCIFN2,05/05/2025 18:56:00,229.73,228.18,229.08,0.07,0.39,0.05,0.27,0.19,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.44,89.17,11.36,61.79,42.52,4.27,15.41,76.47,8.98,78.43,0.76,9.56,33.10,-5.71,8.41,64.92,12.67,82.31,6.44,22.81,36.67,-0.14,13.00,70.18
$PJCIFN2,05/05/2025 18:57:00,230.24,228.18,229.12,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.34,0.04,0.32,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.70,90.84,9.60,63.58,41.88,2.51,15.47,77.23,8.99,74.44,2.53,10.16,32.53,-3.38,7.20,66.13,12.75,82.49,6.41,22.15,36.93,-0.23,12.98,70.26
$PJCIFN2,05/05/2025 18:58:00,229.73,227.93,229.10,0.06,0.39,0.05,0.28,0.19,0.02,0.08,0.34,0.02,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.34,87.99,10.79,62.96,42.38,3.68,17.84,77.99,5.46,76.21,1.36,10.18,32.52,-6.31,10.16,64.95,12.46,82.46,6.27,22.67,36.50,-0.03,13.31,70.32
$PJCIFN2,05/05/2025 18:59:00,229.86,227.67,229.17,0.06,0.39,0.05,0.37,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,14.88,89.71,11.91,83.60,39.51,2.52,14.89,75.93,8.37,77.17,4.30,11.91,31.41,-2.78,10.77,61.84,12.37,82.33,6.19,30.43,36.04,-0.13,13.00,66.86
$PJCIFN2,05/05/2025 19:00:00,229.86,228.06,229.22,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,14.92,100.95,8.43,64.24,40.08,1.92,14.86,75.42,10.18,77.89,4.87,11.35,33.60,-1.61,9.57,61.35,13.09,84.53,6.64,24.11,36.62,0.26,13.25,66.87
$PJCIFN2,05/05/2025 19:01:00,230.11,228.31,229.23,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.31,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.26,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,15.52,87.74,8.42,63.51,43.06,3.11,16.11,71.63,6.66,77.93,0.76,8.99,31.91,-2.19,8.99,59.10,12.45,82.64,5.82,22.56,36.88,-0.18,12.79,65.74
$PJCIFN2,05/05/2025 19:02:00,229.73,228.31,229.21,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,16.65,92.65,9.57,78.31,40.03,1.93,16.08,72.28,9.00,76.67,3.71,10.16,31.27,-3.37,10.17,61.98,12.77,83.02,6.65,27.76,36.60,0.08,13.53,66.02
$PJCIFN2,05/05/2025 19:03:00,229.98,228.18,229.17,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.29,15.45,90.68,8.97,64.17,40.66,4.28,16.07,73.74,9.60,76.71,2.53,10.73,32.53,-2.78,10.74,61.98,12.57,83.17,6.40,23.90,36.93,0.14,13.44,67.53
$PJCIFN2,05/05/2025 19:04:00,229.98,228.06,229.15,0.07,0.40,0.04,0.36,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.72,90.89,9.00,82.82,44.31,5.45,16.05,73.87,7.81,78.21,2.53,11.33,30.70,-3.36,8.41,64.63,12.57,82.57,6.07,29.80,36.12,-0.10,12.91,69.85
$PJCIFN2,05/05/2025 19:05:00,229.86,228.18,229.13,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.40,90.48,9.01,64.65,40.08,3.09,16.05,73.78,9.58,76.71,3.71,7.22,32.50,-2.18,9.57,66.46,12.75,83.07,6.44,24.13,36.49,0.28,13.26,70.31
$PJCIFN2,05/05/2025 19:06:00,229.73,228.18,229.15,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,90.53,8.43,62.34,42.45,2.52,16.06,73.45,6.06,77.13,4.30,8.38,33.12,-3.37,9.60,63.74,12.58,82.60,6.29,22.36,36.52,-0.03,12.83,69.90
$PJCIFN2,05/05/2025 19:07:00,229.98,228.18,229.12,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,92.82,9.00,62.96,40.10,1.34,16.67,73.83,10.74,78.39,4.30,11.33,33.09,-2.19,10.74,66.61,12.90,83.17,6.58,22.89,36.52,0.05,13.05,69.89
$PJCIFN2,05/05/2025 19:08:00,229.73,228.18,229.16,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.09,0.16,-0.00,0.06,0.30,16.10,90.30,9.60,61.82,40.17,1.34,17.81,76.05,9.61,77.43,1.93,7.23,31.93,-5.70,7.22,64.95,12.57,82.76,6.31,21.68,36.37,-0.44,12.80,69.78
$PJCIFN2,05/05/2025 19:09:00,230.11,227.67,229.11,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,88.67,8.42,84.44,39.96,4.28,16.61,74.29,7.21,79.15,3.12,10.18,31.29,-3.36,10.12,64.84,12.87,83.37,6.25,30.41,36.31,0.24,13.41,70.18
$PJCIFN2,05/05/2025 19:10:00,229.98,228.06,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.09,90.94,9.60,63.03,41.79,3.10,16.62,75.00,6.05,78.61,3.12,11.93,30.15,-3.37,8.98,65.40,12.69,83.12,6.40,23.65,36.44,-0.03,12.93,69.96
$PJCIFN2,05/05/2025 19:11:00,229.73,228.18,229.09,0.06,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.00,0.05,0.14,-0.03,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.84,89.71,11.35,64.79,41.32,3.10,18.91,73.62,7.23,76.67,0.76,11.35,31.32,-6.31,6.61,63.85,12.00,83.39,5.98,24.51,35.88,-0.34,12.68,69.99
$PJCIFN2,05/05/2025 19:12:00,229.73,227.93,229.05,0.08,0.44,0.06,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.86,100.25,13.14,64.13,43.08,3.69,16.66,74.63,9.61,79.11,3.12,10.74,31.36,-2.78,8.98,67.01,12.77,85.43,6.76,23.27,36.70,0.46,13.03,70.26
$PJCIFN2,05/05/2025 19:13:00,229.73,228.18,229.06,0.06,0.39,0.04,0.29,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,90.35,10.14,65.86,38.92,3.69,16.66,72.40,9.01,78.43,1.94,9.57,32.50,-2.78,10.74,65.98,12.26,83.83,6.10,22.18,36.36,-0.24,13.10,69.62
$PJCIFN2,05/05/2025 19:14:00,229.86,228.18,229.03,0.07,0.41,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,93.52,8.44,86.29,40.14,2.52,14.87,73.62,10.18,79.47,2.53,11.34,34.15,-3.36,11.31,68.10,12.90,84.68,6.36,30.18,36.68,0.39,13.19,70.43
$PJCIFN2,05/05/2025 19:15:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,90.30,7.83,63.48,40.05,2.51,16.06,73.54,10.21,78.52,4.29,10.72,32.55,-2.20,11.35,65.51,12.47,84.58,6.12,23.32,36.64,-0.18,13.07,69.77
$PJCIFN2,05/05/2025 19:16:00,229.98,227.80,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,92.29,8.44,62.93,40.71,1.93,16.02,73.11,10.13,79.47,2.53,8.98,32.99,-2.20,11.30,66.13,12.51,84.31,6.32,22.55,36.40,0.02,13.09,70.12
$PJCIFN2,05/05/2025 19:17:00,229.73,228.18,229.08,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.50,92.76,9.02,63.55,40.62,4.29,16.05,72.91,10.17,79.65,3.71,10.76,33.12,-2.77,11.88,66.57,12.67,84.99,6.57,22.76,36.49,0.26,13.15,69.83
$PJCIFN2,05/05/2025 19:18:00,229.73,228.18,229.14,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,91.42,10.20,62.48,40.08,1.92,16.04,74.08,7.23,78.39,1.94,7.81,31.29,-2.78,8.38,65.51,12.48,84.40,6.16,22.60,36.32,-0.18,12.63,69.88
$PJCIFN2,05/05/2025 19:19:00,229.86,228.31,229.11,0.07,0.40,0.04,0.31,0.20,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.03,91.42,8.44,71.77,44.67,3.68,18.39,76.68,8.42,80.15,4.88,11.34,31.87,-2.20,7.80,65.43,12.84,85.41,6.76,28.87,37.24,0.51,13.42,70.53
$PJCIFN2,05/05/2025 19:20:00,229.73,228.06,229.07,0.08,0.40,0.05,0.27,0.17,0.01,0.08,0.32,0.05,0.33,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.37,90.84,10.79,62.37,38.40,2.51,17.22,73.62,10.76,74.86,0.18,9.58,31.91,-3.96,10.73,66.65,13.34,84.09,5.98,22.88,36.02,-0.51,12.71,69.60
$PJCIFN2,05/05/2025 19:21:00,230.11,228.18,229.16,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.32,91.78,9.61,62.93,40.64,3.68,16.05,73.54,10.18,81.01,4.29,10.74,31.95,-1.60,10.16,67.27,13.34,85.31,6.75,23.88,37.24,0.55,13.49,70.37
$PJCIFN2,05/05/2025 19:22:00,230.11,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.14,89.66,8.44,64.13,39.96,4.88,14.88,75.00,8.97,79.61,2.53,7.82,33.01,-3.38,8.98,65.98,12.49,84.50,6.12,22.27,36.08,-0.21,12.52,69.86
$PJCIFN2,05/05/2025 19:23:00,230.37,227.67,229.08,0.07,0.40,0.04,0.27,0.19,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.75,92.81,9.02,61.10,42.47,4.27,16.61,74.75,9.02,80.20,1.94,10.15,33.03,-1.02,10.17,66.50,12.81,85.30,6.29,23.51,36.80,0.58,13.48,70.66
$PJCIFN2,05/05/2025 19:24:00,229.98,227.80,229.03,0.08,0.46,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,19.02,103.79,11.99,80.62,40.64,3.10,16.62,73.70,8.96,77.97,0.18,11.91,32.99,-3.37,9.59,65.36,12.68,86.23,6.03,28.82,36.38,0.05,12.95,69.94
$PJCIFN2,05/05/2025 19:25:00,230.11,227.80,229.11,0.07,0.40,0.05,0.28,0.17,0.02,0.06,0.33,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.68,90.94,10.73,63.55,39.71,4.27,14.89,75.09,7.82,80.33,1.94,8.38,32.53,-4.54,10.15,66.09,12.71,84.76,6.15,23.81,36.47,-0.24,12.65,69.92
$PJCIFN2,05/05/2025 19:26:00,229.73,228.06,229.09,0.08,0.41,0.04,0.28,0.18,0.03,0.09,0.32,0.04,0.34,0.01,0.04,0.15,-0.03,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.80,93.03,9.62,62.82,40.12,7.22,21.29,74.08,8.99,77.71,1.93,9.55,33.67,-7.50,9.58,66.65,12.98,84.97,6.51,23.56,37.10,0.37,13.65,70.69
$PJCIFN2,05/05/2025 19:27:00,229.60,228.31,229.10,0.08,0.39,0.05,0.28,0.17,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.82,89.56,11.93,63.48,39.60,1.93,16.03,75.51,8.41,79.74,3.12,9.58,32.53,-5.11,10.16,64.99,12.52,84.22,5.97,22.19,36.22,-0.56,12.81,69.76
$PJCIFN2,05/05/2025 19:28:00,229.86,228.06,229.13,0.08,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.00,91.27,10.76,64.06,40.59,1.93,14.89,72.57,9.58,80.88,3.12,9.58,33.05,-3.37,8.36,65.51,13.22,84.62,6.85,23.29,36.80,0.39,13.22,69.92
$PJCIFN2,05/05/2025 19:29:00,229.86,228.18,229.11,0.07,0.40,0.04,0.33,0.17,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.09,90.78,9.56,75.20,38.90,3.10,15.43,75.47,10.76,79.24,3.12,11.93,31.34,-2.19,9.54,66.09,12.45,84.08,6.12,28.89,36.05,-0.16,12.81,69.63
$PJCIFN2,05/05/2025 19:30:00,229.73,228.06,229.16,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.00,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,92.01,8.42,63.48,41.27,1.91,15.46,73.20,11.91,80.79,0.77,13.10,33.71,-3.37,11.33,67.23,13.39,84.28,6.56,24.60,36.98,0.27,13.40,70.54
$PJCIFN2,05/05/2025 19:31:00,229.73,228.06,229.17,0.08,0.39,0.05,0.27,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.29,89.76,10.79,62.55,40.21,3.10,15.49,76.77,9.02,79.83,1.94,10.75,28.92,-5.72,11.28,64.99,12.96,83.55,6.45,22.87,36.34,-0.29,13.16,69.98
$PJCIFN2,05/05/2025 19:32:00,229.98,228.18,229.21,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.26,88.58,9.00,66.45,40.55,1.93,15.49,73.15,11.33,77.93,0.18,9.00,33.07,-2.19,7.24,65.40,13.17,83.05,5.98,22.24,36.47,-0.13,12.65,69.52
$PJCIFN2,05/05/2025 19:33:00,229.73,228.18,229.22,0.08,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.28,90.43,10.20,64.83,43.16,3.11,17.83,72.79,10.76,79.70,5.45,9.00,32.48,-3.96,11.33,66.79,13.38,83.71,7.02,22.74,37.12,0.27,13.56,70.38
$PJCIFN2,05/05/2025 19:34:00,229.73,228.06,229.13,0.07,0.41,0.05,0.37,0.19,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.68,92.98,11.36,84.09,42.33,3.68,16.05,74.96,9.60,79.06,0.77,9.00,29.59,-2.78,9.55,64.33,12.83,83.01,6.02,28.42,36.08,-0.19,12.63,69.92
$PJCIFN2,05/05/2025 19:35:00,229.73,228.31,229.22,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.22,89.71,11.96,64.17,40.12,3.10,17.24,75.17,10.74,78.89,1.94,11.35,31.36,-3.37,8.97,65.62,13.05,83.33,6.28,24.14,36.34,0.23,13.22,70.39
$PJCIFN2,05/05/2025 19:36:00,229.73,228.06,229.13,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.93,101.49,8.43,63.03,40.19,1.34,16.65,72.57,8.41,77.67,3.70,10.74,33.75,-2.20,11.34,67.20,12.73,83.97,6.65,23.02,36.51,-0.02,13.04,70.11
$PJCIFN2,05/05/2025 19:37:00,229.86,228.18,229.18,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,89.22,7.85,63.48,39.05,1.34,13.72,73.03,9.60,77.84,4.30,10.16,29.49,-2.78,10.73,65.32,12.57,82.47,6.17,22.16,36.03,-0.55,12.51,69.76
$PJCIFN2,05/05/2025 19:38:00,229.86,228.44,229.21,0.07,0.39,0.05,0.27,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,89.86,11.92,62.37,39.60,3.68,16.65,74.96,9.60,78.39,3.11,9.57,31.89,-3.36,8.98,64.40,13.31,82.77,7.20,22.87,36.78,0.11,13.46,70.08
$PJCIFN2,05/05/2025 19:39:00,229.86,228.06,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,88.73,8.43,83.90,40.05,1.93,14.30,73.33,7.23,76.71,3.12,11.35,33.09,-3.37,11.87,64.55,13.00,82.82,6.54,29.52,36.62,0.29,13.15,70.21
$PJCIFN2,05/05/2025 19:40:00,229.86,228.18,229.20,0.06,0.38,0.04,0.28,0.18,0.02,0.09,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,87.99,9.61,63.00,39.99,4.26,19.61,74.67,10.79,77.30,3.71,10.74,32.46,-1.61,10.16,66.42,12.71,81.70,6.43,23.90,36.22,-0.05,12.87,69.64
$PJCIFN2,05/05/2025 19:41:00,229.73,228.31,229.18,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.69,89.17,9.02,63.55,41.16,2.52,16.06,73.83,10.16,78.75,4.30,11.35,31.36,-2.78,8.99,66.46,12.99,82.88,6.65,23.39,36.79,0.17,13.27,70.10
$PJCIFN2,05/05/2025 19:42:00,229.73,228.18,229.20,0.09,0.39,0.05,0.28,0.19,0.02,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.60,89.36,11.36,62.93,42.47,4.28,14.84,73.24,10.19,76.25,4.28,8.40,31.91,-2.19,11.32,66.61,12.99,82.13,6.59,22.31,36.52,-0.30,12.93,69.90
$PJCIFN2,05/05/2025 19:43:00,229.98,228.31,229.18,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,89.41,9.01,62.30,40.66,4.29,18.40,74.21,9.01,78.48,4.89,9.61,32.53,-4.56,10.76,66.65,12.96,82.78,6.63,22.76,36.75,0.18,13.40,70.39
$PJCIFN2,05/05/2025 19:44:00,229.73,227.80,229.07,0.07,0.39,0.04,0.37,0.20,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,89.71,10.18,83.22,46.08,4.28,15.97,73.20,10.17,77.84,3.10,9.58,32.48,-2.19,10.76,66.02,13.06,82.21,6.30,28.41,36.93,0.04,13.33,70.05
$PJCIFN2,05/05/2025 19:45:00,229.73,228.31,229.21,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.01,90.15,8.40,62.44,41.37,1.93,16.06,75.47,10.17,76.88,4.31,9.58,31.93,-2.78,10.18,66.68,13.11,82.55,6.40,23.31,36.63,-0.14,13.06,69.96
$PJCIFN2,05/05/2025 19:46:00,229.86,228.06,229.22,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.28,92.60,10.18,62.41,40.10,1.93,15.48,73.87,10.78,77.17,3.12,8.98,32.50,-3.38,11.33,66.06,13.47,82.59,6.64,22.98,36.57,0.18,13.49,70.23
$PJCIFN2,05/05/2025 19:47:00,229.86,228.31,229.18,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,88.63,8.44,61.23,40.03,2.51,16.66,73.07,8.40,76.62,2.53,9.58,31.84,-2.78,10.14,65.91,12.57,82.57,5.93,21.98,36.11,-0.22,12.72,69.67
$PJCIFN2,05/05/2025 19:48:00,229.73,228.18,229.15,0.06,0.43,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,99.83,10.19,62.41,40.66,4.26,16.05,74.41,10.17,78.89,4.30,10.75,32.55,-3.36,11.32,67.82,13.05,84.24,6.85,23.12,36.77,0.19,13.38,70.70
$PJCIFN2,05/05/2025 19:49:00,229.73,228.06,229.17,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.52,90.25,8.40,84.04,40.66,1.92,15.47,73.62,10.77,78.93,4.30,11.91,33.12,-2.79,10.74,65.54,12.96,82.73,6.10,29.21,36.33,-0.39,12.86,69.93
$PJCIFN2,05/05/2025 19:50:00,229.73,228.18,229.18,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,91.63,9.61,63.58,39.55,1.93,15.48,74.92,10.77,75.03,4.31,11.36,32.55,-2.19,9.58,66.13,13.35,82.29,6.35,23.61,36.62,0.22,13.11,70.53
$PJCIFN2,05/05/2025 19:51:00,229.98,228.18,229.24,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,89.37,9.62,62.93,39.60,1.93,14.90,74.96,10.20,77.84,4.29,10.75,33.67,-2.19,10.15,66.61,12.94,82.78,6.40,22.57,36.36,-0.05,12.99,69.97
$PJCIFN2,05/05/2025 19:52:00,229.73,228.18,229.18,0.06,0.40,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,90.63,11.38,64.17,38.88,1.92,14.88,73.20,9.00,77.93,3.12,10.18,32.46,-3.37,8.97,66.21,12.68,82.49,6.18,22.98,36.00,-0.12,13.06,69.88
$PJCIFN2,05/05/2025 19:53:00,230.11,227.93,229.20,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.91,89.71,11.93,62.96,41.41,4.87,17.79,73.32,7.79,77.34,3.12,11.35,31.93,-3.37,11.34,66.13,13.02,82.89,6.71,23.00,36.68,0.33,13.48,70.08
$PJCIFN2,05/05/2025 19:54:00,229.86,228.06,229.17,0.07,0.39,0.08,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.06,0.13,0.16,-0.00,0.06,0.31,15.50,90.25,17.88,81.16,40.57,2.51,14.87,74.21,8.99,77.89,5.48,11.33,32.52,-1.61,9.54,66.61,12.72,82.41,13.37,29.66,36.47,-0.16,12.68,70.07
$PJCIFN2,05/05/2025 19:55:00,229.98,227.93,229.23,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,16.71,90.25,20.24,63.37,41.16,1.93,16.64,74.33,10.77,77.52,13.14,10.17,28.97,-4.55,8.42,67.12,13.33,83.21,16.19,23.16,36.73,0.01,13.43,70.39
$PJCIFN2,05/05/2025 19:56:00,229.98,228.18,229.26,0.08,0.40,0.08,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.05,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,18.42,91.73,18.45,64.03,41.27,4.87,16.04,75.38,9.60,78.21,11.96,10.17,33.67,-1.61,10.75,65.40,13.24,82.94,15.83,22.89,36.69,0.24,13.18,70.22
$PJCIFN2,05/05/2025 19:57:00,229.73,228.18,229.17,0.07,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.04,0.15,-0.01,0.05,0.27,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.05,88.92,17.83,62.34,40.08,1.93,15.46,73.74,10.74,77.30,13.11,9.59,33.64,-2.78,10.76,61.80,13.06,83.14,15.45,22.26,36.37,-0.20,12.97,69.80
$PJCIFN2,05/05/2025 19:58:00,229.86,228.06,229.25,0.07,0.42,0.08,0.27,0.18,0.02,0.07,0.32,0.04,0.35,0.03,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,16.63,96.02,18.43,62.44,40.10,4.29,16.57,74.37,10.18,79.43,7.83,10.18,33.10,-2.19,9.57,66.68,13.40,83.81,15.75,22.69,36.29,0.46,13.38,70.52
$PJCIFN2,05/05/2025 19:59:00,229.86,228.18,229.17,0.06,0.39,0.08,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.13,0.16,-0.00,0.06,0.30,14.91,90.40,17.86,84.09,40.01,3.10,14.29,72.61,10.78,78.75,12.53,9.58,32.48,-2.78,10.15,66.38,12.75,83.77,15.61,30.18,35.92,-0.41,12.71,69.57
$PJCIFN2,05/05/2025 20:00:00,229.98,228.18,229.21,0.07,0.44,0.08,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,16.09,100.90,19.04,62.37,40.62,1.93,15.46,73.83,11.94,78.43,11.90,12.51,33.62,-3.36,10.18,65.62,13.77,85.88,16.02,23.46,36.75,0.10,13.04,70.49
$PJCIFN2,05/05/2025 20:01:00,229.73,228.06,229.18,0.09,0.40,0.09,0.27,0.17,0.02,0.08,0.34,0.04,0.34,0.05,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,19.61,91.32,21.39,61.13,39.60,4.85,17.21,77.14,9.58,78.67,11.37,9.58,30.20,-2.79,9.60,66.13,13.02,84.14,15.87,22.43,36.06,-0.28,12.78,70.07
$PJCIFN2,05/05/2025 20:02:00,229.73,227.93,229.18,0.07,0.41,0.09,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.05,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,15.52,93.40,20.10,74.62,40.62,3.68,15.47,73.70,10.14,78.21,12.57,11.93,31.30,-3.94,9.58,63.74,13.07,84.42,15.93,25.14,36.64,0.48,13.20,70.28
$PJCIFN2,05/05/2025 20:03:00,229.98,228.18,229.24,0.08,0.39,0.08,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,17.26,89.71,17.85,64.10,40.12,1.34,15.49,76.60,9.01,80.51,13.13,11.34,32.44,-3.38,9.00,66.06,13.22,84.55,15.85,23.85,36.51,-0.10,13.17,70.27
$PJCIFN2,05/05/2025 20:04:00,229.73,227.93,229.08,0.07,0.41,0.06,0.36,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,16.07,93.83,14.90,82.28,40.01,2.52,14.89,74.54,9.58,79.88,4.30,12.50,33.01,-2.78,8.99,65.95,12.56,84.20,6.47,30.62,36.14,-0.42,12.58,69.44
$PJCIFN2,05/05/2025 20:05:00,230.37,228.06,229.15,0.08,0.41,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.93,94.96,10.75,62.82,40.64,3.68,15.38,72.95,11.33,79.84,4.30,11.96,33.05,-2.19,9.57,66.46,13.39,84.97,6.45,23.45,36.80,0.08,13.03,70.19
$PJCIFN2,05/05/2025 20:06:00,229.73,228.18,229.16,0.07,0.40,0.04,0.29,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,92.12,8.43,67.07,42.47,1.34,14.89,74.12,10.77,80.33,3.71,9.58,33.10,-2.78,10.75,66.50,13.07,84.63,6.13,23.10,36.80,-0.22,12.85,70.24
$PJCIFN2,05/05/2025 20:07:00,229.86,228.18,229.16,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.51,90.89,9.02,62.37,40.64,2.52,15.40,73.07,9.56,79.65,4.28,10.75,33.60,-5.73,10.71,65.29,13.09,84.89,6.14,22.83,36.94,0.03,13.13,69.95
$PJCIFN2,05/05/2025 20:08:00,229.73,228.18,229.21,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,91.53,8.42,61.82,40.17,1.93,14.87,72.57,10.18,79.24,2.53,10.16,33.64,-2.77,11.29,64.40,13.01,84.53,6.12,22.42,36.52,-0.15,12.89,69.90
$PJCIFN2,05/05/2025 20:09:00,229.86,228.18,229.12,0.06,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.94,89.71,8.43,84.63,40.01,3.09,17.85,72.61,10.19,79.79,1.95,10.76,32.48,-2.20,9.54,66.61,12.94,84.80,6.07,30.32,36.18,-0.28,12.77,69.62
$PJCIFN2,05/05/2025 20:10:00,229.98,228.06,229.12,0.08,0.42,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.49,96.19,10.17,63.73,40.59,4.86,17.76,73.36,9.00,77.21,4.30,12.51,33.14,-2.20,10.18,65.98,13.60,85.11,6.51,24.29,36.78,0.46,13.59,70.16
$PJCIFN2,05/05/2025 20:11:00,229.73,228.06,229.16,0.07,0.40,0.05,0.36,0.19,0.02,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,91.32,11.32,82.92,42.33,3.69,14.89,74.96,10.18,80.20,4.31,11.93,31.23,-1.61,6.03,65.95,13.47,85.21,6.32,24.16,36.92,0.18,12.99,70.08
$PJCIFN2,05/05/2025 20:12:00,229.86,228.06,229.14,0.07,0.45,0.04,0.27,0.17,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,15.47,102.49,8.43,61.79,39.47,3.69,14.83,73.24,10.75,80.65,4.30,11.34,32.53,-2.19,11.31,67.27,12.93,86.35,6.17,22.85,36.25,-0.29,12.68,69.92
$PJCIFN2,05/05/2025 20:13:00,229.86,228.18,229.13,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.04,90.99,8.99,64.72,40.66,1.93,15.47,73.62,11.34,81.56,4.87,11.35,33.01,-2.77,10.77,67.23,13.69,85.48,6.77,22.73,36.97,0.38,13.53,70.47
$PJCIFN2,05/05/2025 20:14:00,229.73,228.18,229.06,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.44,90.73,8.98,85.12,40.59,1.34,16.04,72.95,10.78,80.20,3.71,9.00,33.14,-2.19,9.59,66.57,12.69,84.33,5.88,29.70,36.05,-0.45,12.75,69.65
$PJCIFN2,05/05/2025 20:15:00,229.86,228.06,229.16,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.64,90.35,8.99,64.06,40.03,2.50,16.63,72.91,8.97,80.83,4.87,9.57,33.66,-2.78,7.19,64.92,13.26,85.34,6.62,23.73,36.90,0.40,13.46,70.32
$PJCIFN2,05/05/2025 20:16:00,229.86,228.18,229.15,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,92.12,9.57,62.44,40.26,3.10,14.83,73.74,10.74,79.61,2.53,10.16,32.46,-1.61,11.32,65.43,12.80,84.43,5.96,21.85,36.28,-0.07,12.90,69.71
$PJCIFN2,05/05/2025 20:17:00,229.73,228.18,229.14,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.03,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.27,90.73,9.57,62.85,40.10,1.92,15.46,74.71,10.20,79.93,3.71,7.81,33.67,-3.37,10.76,64.88,12.88,84.90,6.55,22.44,36.84,0.20,13.27,70.06
$PJCIFN2,05/05/2025 20:18:00,229.98,228.31,229.17,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,91.22,9.56,62.89,40.64,1.93,14.90,72.95,10.18,79.74,3.70,10.73,31.91,-1.61,10.73,64.92,12.91,84.31,6.15,22.06,36.47,0.03,12.93,70.04
$PJCIFN2,05/05/2025 20:19:00,229.86,228.18,229.12,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.35,89.02,11.37,82.19,40.64,3.10,15.47,74.41,8.41,79.61,3.70,10.16,34.24,-2.78,10.78,66.83,12.57,84.43,6.56,30.66,36.82,0.37,13.14,70.49
$PJCIFN2,05/05/2025 20:20:00,229.98,228.06,229.17,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.04,0.15,-0.02,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,19.03,89.61,9.01,63.58,40.62,1.34,14.28,74.08,11.36,79.70,3.12,10.16,33.66,-5.13,10.75,63.56,13.58,83.71,6.25,23.16,36.36,-0.24,12.71,69.98
$PJCIFN2,05/05/2025 20:21:00,229.86,228.18,229.17,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,89.66,8.43,61.13,39.64,1.93,15.47,72.28,11.37,79.34,4.89,10.16,33.64,-2.20,10.76,65.40,13.21,84.01,6.46,22.55,36.44,-0.07,13.13,69.79
$PJCIFN2,05/05/2025 20:22:00,229.73,228.06,229.17,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,91.37,8.43,62.48,40.08,1.93,14.89,73.66,11.37,79.02,4.29,11.35,33.03,-1.02,10.73,66.13,13.46,84.22,6.65,22.23,36.66,0.37,13.37,70.30
$PJCIFN2,05/05/2025 20:23:00,229.98,228.31,229.23,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.93,89.81,8.43,63.00,39.55,2.51,15.48,74.12,11.33,79.15,4.30,10.16,33.01,-2.20,11.33,64.88,13.28,83.70,6.48,22.36,36.58,-0.04,13.12,70.39
$PJCIFN2,05/05/2025 20:24:00,229.98,228.31,229.19,0.06,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,14.92,99.97,10.14,82.82,39.99,1.93,14.90,72.83,11.36,78.80,4.88,11.35,33.67,-2.20,11.34,65.54,13.37,85.19,6.82,31.23,36.74,0.02,13.13,69.99
$PJCIFN2,05/05/2025 20:25:00,229.86,228.31,229.19,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.10,89.22,9.61,63.58,40.08,3.11,14.30,73.74,6.64,78.98,1.36,11.93,32.44,-3.96,10.77,66.97,12.98,83.50,6.48,24.45,36.43,-0.11,12.90,69.91
$PJCIFN2,05/05/2025 20:26:00,229.86,228.18,229.20,0.06,0.40,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.94,90.43,8.42,61.79,38.92,3.10,17.80,73.78,10.16,77.97,4.29,8.42,32.41,-1.61,10.76,65.87,12.76,82.82,6.33,22.51,36.12,-0.38,12.84,69.94
$PJCIFN2,05/05/2025 20:27:00,229.98,228.18,229.21,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.06,89.81,9.61,63.00,40.10,1.93,14.89,73.70,11.37,79.52,4.29,11.33,34.26,-1.61,11.93,67.27,13.44,83.47,6.96,21.97,36.85,0.35,13.48,70.45
$PJCIFN2,05/05/2025 20:28:00,229.86,228.31,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,89.66,8.41,62.89,40.03,1.34,14.87,72.91,10.74,78.61,4.29,10.17,33.09,-2.19,10.16,66.13,12.55,82.80,6.36,22.21,36.09,-0.25,12.80,69.87
$PJCIFN2,05/05/2025 20:29:00,229.73,228.18,229.16,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.48,87.99,8.41,85.17,39.53,1.93,15.98,73.11,11.34,78.52,4.87,10.76,34.19,-1.61,11.31,66.61,13.22,83.21,6.64,29.81,36.74,0.33,13.18,70.38
$PJCIFN2,05/05/2025 20:30:00,229.73,228.44,229.24,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,91.48,9.00,62.96,39.51,1.93,14.89,73.45,10.77,78.52,4.30,11.92,33.66,-1.61,10.74,65.87,13.56,82.90,6.66,24.28,36.68,0.16,13.06,70.20
$PJCIFN2,05/05/2025 20:31:00,229.73,228.18,229.21,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.86,88.68,7.84,62.34,38.44,1.34,14.27,72.61,10.76,77.80,4.30,10.15,33.10,-2.19,10.71,65.95,12.82,82.62,6.18,22.47,36.21,-0.20,12.64,70.09
$PJCIFN2,05/05/2025 20:32:00,229.73,228.18,229.21,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,90.53,8.40,62.44,40.05,1.34,14.90,73.15,10.77,77.26,4.30,10.16,33.67,-1.02,11.88,66.97,13.23,82.82,6.63,22.62,36.81,0.17,13.47,70.15
$PJCIFN2,05/05/2025 20:33:00,229.86,228.31,229.22,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,88.58,7.26,62.93,39.42,1.34,14.28,72.61,10.77,78.06,4.30,10.16,32.52,-2.20,11.29,66.72,12.62,82.30,5.96,21.91,35.85,-0.34,12.71,69.78
$PJCIFN2,05/05/2025 20:34:00,229.73,228.18,229.14,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.42,89.66,7.83,84.68,39.42,1.93,14.88,73.03,10.77,78.43,4.30,11.94,32.48,-1.61,11.29,66.21,13.05,82.49,6.23,30.71,36.21,0.11,13.03,70.09
$PJCIFN2,05/05/2025 20:35:00,229.98,228.18,229.22,0.07,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.27,7.84,65.78,39.55,1.92,15.39,73.78,11.92,77.76,4.88,12.52,33.12,-1.61,11.33,66.68,13.40,82.78,6.54,24.79,36.73,0.11,13.30,70.02
$PJCIFN2,05/05/2025 20:36:00,229.73,228.44,229.21,0.07,0.44,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.02,100.31,7.84,64.17,40.01,2.50,14.89,73.07,11.36,78.21,4.30,10.17,33.10,-2.19,11.36,65.58,13.12,83.97,6.27,22.25,36.51,-0.05,12.91,69.80
$PJCIFN2,05/05/2025 20:37:00,229.86,228.18,229.18,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,89.71,8.42,64.13,40.05,1.34,14.90,73.15,10.77,78.52,4.88,9.58,32.48,-1.61,11.34,66.65,13.44,82.85,6.52,22.50,36.71,0.21,13.31,70.38
$PJCIFN2,05/05/2025 20:38:00,229.73,227.54,229.18,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,90.63,8.43,61.96,40.17,1.93,14.89,72.95,9.53,77.30,4.29,9.57,32.52,-1.61,10.77,67.38,12.96,82.52,6.20,22.10,36.33,-0.04,13.00,70.02
$PJCIFN2,05/05/2025 20:39:00,229.73,228.18,229.16,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.45,88.63,7.84,79.44,39.51,1.34,14.88,73.45,10.78,78.65,4.88,11.93,33.67,-1.02,11.89,66.02,13.07,82.66,6.33,31.20,36.32,0.12,13.19,70.00
$PJCIFN2,05/05/2025 20:40:00,229.73,228.06,229.18,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,89.02,8.40,65.31,39.42,1.34,14.88,71.90,10.77,78.06,4.30,11.35,32.50,-1.61,10.16,66.76,12.89,82.35,6.10,24.33,36.13,-0.20,12.81,69.80
$PJCIFN2,05/05/2025 20:41:00,229.73,228.18,229.18,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,89.66,8.42,62.41,40.73,1.34,16.08,72.65,11.37,77.97,4.89,11.34,33.62,-1.61,11.31,67.90,13.10,83.05,6.53,22.78,36.66,0.17,13.28,70.54
$PJCIFN2,05/05/2025 20:42:00,229.73,228.31,229.20,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,89.81,8.42,61.23,39.55,1.34,14.87,72.53,10.20,77.97,3.71,10.16,32.53,-2.19,11.33,66.42,12.72,82.47,5.98,22.03,36.21,-0.15,12.79,69.82
$PJCIFN2,05/05/2025 20:43:00,229.86,228.44,229.23,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,89.12,7.84,62.96,39.51,1.92,14.91,73.66,10.78,78.02,4.31,10.77,33.09,-2.20,11.33,66.06,13.42,82.92,6.60,22.28,36.85,0.28,13.23,70.36
$PJCIFN2,05/05/2025 20:44:00,229.86,228.06,229.18,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,89.51,7.85,87.66,40.05,1.34,14.90,73.70,10.72,78.34,4.29,11.34,33.01,-1.60,11.93,64.92,13.02,82.86,6.38,30.07,36.50,0.11,13.29,70.05
$PJCIFN2,05/05/2025 20:45:00,229.73,228.31,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,87.50,7.25,64.10,39.47,1.33,14.89,73.07,10.78,77.93,4.87,11.35,33.10,-4.55,10.76,65.62,12.65,82.17,5.97,24.22,35.86,-0.63,12.67,69.47
$PJCIFN2,05/05/2025 20:46:00,229.86,228.44,229.23,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,90.94,8.42,62.37,40.08,1.92,14.89,72.10,10.77,78.52,4.88,11.35,33.09,-2.19,10.74,65.47,13.32,83.08,6.34,22.99,36.59,0.31,13.19,70.23
$PJCIFN2,05/05/2025 20:47:00,229.73,228.31,229.17,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.44,89.02,7.81,69.97,41.20,1.34,14.29,72.95,10.77,78.26,4.30,10.75,32.53,-1.60,10.75,66.57,13.00,82.64,5.97,22.35,36.13,-0.27,12.64,69.92
$PJCIFN2,05/05/2025 20:48:00,229.73,228.18,229.15,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,99.72,7.84,61.75,39.03,1.93,14.88,73.70,11.39,77.93,4.87,10.16,33.10,-1.61,10.74,67.16,13.35,84.75,6.58,22.78,36.49,0.37,13.18,70.33
$PJCIFN2,05/05/2025 20:49:00,229.86,228.18,229.19,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.58,8.42,64.17,39.47,1.92,14.87,74.08,11.37,78.30,4.30,11.93,32.52,-1.61,11.91,66.72,13.44,83.53,6.58,24.29,36.52,0.29,13.32,70.29
$PJCIFN2,05/05/2025 20:50:00,229.86,227.93,229.19,0.07,0.40,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,90.99,9.02,78.90,39.60,1.34,14.90,72.61,11.36,77.84,4.29,11.93,32.48,-1.60,10.78,66.61,13.21,83.19,6.13,27.28,36.18,-0.11,12.98,69.90
$PJCIFN2,05/05/2025 20:51:00,229.73,227.93,229.18,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,90.30,8.44,64.13,40.12,1.92,15.47,73.15,11.37,79.65,4.88,11.93,33.67,-1.02,11.91,65.95,13.13,83.99,6.35,24.84,36.42,0.17,13.36,70.05
$PJCIFN2,05/05/2025 20:52:00,229.73,228.44,229.18,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,92.12,7.83,85.27,39.42,1.34,14.28,72.48,10.78,79.43,4.88,10.16,33.10,-2.77,11.32,67.01,12.92,83.59,6.03,25.79,36.08,-0.29,12.69,69.68
$PJCIFN2,05/05/2025 20:53:00,229.86,228.31,229.18,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,89.71,8.43,66.56,39.44,1.93,16.06,73.11,10.78,78.89,3.71,12.52,33.09,-1.60,10.74,67.23,13.35,84.31,6.49,25.41,36.80,0.13,13.00,70.42
$PJCIFN2,05/05/2025 20:54:00,229.98,228.18,229.12,0.07,0.40,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,91.53,8.41,74.11,40.10,1.93,14.86,73.11,10.77,79.97,2.53,11.93,33.07,-2.77,10.76,65.40,13.27,84.44,6.35,26.58,36.65,0.12,13.10,70.06
$PJCIFN2,05/05/2025 20:55:00,229.73,228.06,229.16,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,90.68,7.85,64.65,40.66,3.11,15.47,72.40,10.78,79.20,4.29,12.50,31.96,-1.61,10.76,65.83,12.97,84.27,6.17,24.95,36.22,-0.23,12.88,69.57
$PJCIFN2,05/05/2025 20:56:00,229.73,228.06,229.20,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,91.58,8.99,68.32,40.05,2.51,14.89,73.54,10.17,80.24,4.29,11.35,31.91,-1.61,11.33,67.12,13.33,84.68,6.55,26.54,36.84,0.34,13.24,70.52
$PJCIFN2,05/05/2025 20:57:00,229.73,228.18,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,89.66,9.01,64.69,38.99,2.50,14.90,72.99,11.37,79.56,4.30,11.33,32.48,-1.02,10.76,67.23,12.85,84.34,6.24,24.26,36.47,-0.18,13.01,69.82
$PJCIFN2,05/05/2025 20:58:00,229.73,228.18,229.12,0.07,0.41,0.04,0.39,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,93.24,8.43,88.25,40.64,1.92,14.88,74.25,11.35,80.74,4.87,11.32,32.52,-1.02,11.91,67.20,13.24,84.88,6.54,26.88,36.92,0.30,13.37,70.22
$PJCIFN2,05/05/2025 20:59:00,229.73,228.31,229.14,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.04,90.10,8.41,69.34,41.18,2.50,15.45,74.04,11.34,79.65,4.88,12.54,31.93,-1.61,10.17,66.68,13.27,84.82,6.23,24.48,36.71,-0.07,12.84,69.94
$PJCIFN2,05/05/2025 21:00:00,229.86,228.18,229.09,0.07,0.45,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,102.85,7.83,64.21,38.97,1.34,13.73,72.44,10.75,79.39,4.87,10.18,33.58,-2.19,10.73,66.53,13.21,85.87,5.87,26.79,36.32,-0.43,12.60,69.43
$PJCIFN2,05/05/2025 21:01:00,229.86,228.06,229.14,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,91.58,8.40,65.24,40.55,1.93,14.89,74.16,11.35,80.88,4.88,11.93,33.71,-0.43,11.96,67.78,13.77,85.21,6.78,25.19,37.18,0.50,13.57,70.48
$PJCIFN2,05/05/2025 21:02:00,229.86,227.80,229.10,0.07,0.40,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,92.22,7.84,72.90,40.59,1.93,14.31,72.40,10.17,80.79,4.29,11.94,33.03,-2.19,11.32,66.09,13.07,84.54,5.97,27.67,36.13,-0.19,12.82,69.69
$PJCIFN2,05/05/2025 21:03:00,229.73,227.93,229.12,0.06,0.40,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,91.42,8.43,69.22,39.01,2.51,14.88,73.11,10.77,79.61,4.89,13.08,33.07,-1.02,10.76,66.97,13.04,84.85,6.42,24.95,36.35,0.26,13.07,70.18
$PJCIFN2,05/05/2025 21:04:00,229.73,228.18,229.12,0.07,0.40,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,92.17,7.85,87.47,40.64,1.34,15.45,73.83,11.35,81.37,4.89,11.33,33.12,-1.02,11.33,65.98,13.26,85.10,6.47,27.33,36.80,0.14,13.23,70.18
$PJCIFN2,05/05/2025 21:05:00,229.86,228.06,229.16,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,90.84,7.85,63.58,38.84,1.34,14.87,72.61,11.35,80.74,4.30,12.53,32.50,-2.19,11.31,66.06,12.86,84.62,6.01,24.65,36.25,-0.35,12.58,69.65
$PJCIFN2,05/05/2025 21:06:00,229.73,228.18,229.14,0.07,0.41,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,93.67,7.85,73.99,41.27,1.93,14.89,73.58,11.32,81.46,5.46,11.36,34.22,-1.02,11.91,67.12,13.49,85.28,6.84,26.76,37.12,0.48,13.53,70.41
$PJCIFN2,05/05/2025 21:07:00,229.73,228.06,229.12,0.06,0.39,0.04,0.30,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,89.61,8.43,68.09,40.03,0.75,14.27,72.32,11.33,80.29,4.29,11.36,33.10,-1.61,11.31,66.68,12.69,84.47,6.03,24.29,36.28,-0.30,12.73,69.75
$PJCIFN2,05/05/2025 21:08:00,229.86,228.18,229.15,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,90.89,8.43,81.07,41.16,1.93,14.89,73.58,10.78,80.38,4.89,13.10,32.50,-1.02,11.91,66.13,13.41,84.77,6.80,27.12,37.06,0.45,13.47,70.39
$PJCIFN2,05/05/2025 21:09:00,229.73,228.31,229.14,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.71,7.84,67.11,40.05,1.34,14.29,72.91,10.77,78.93,4.30,11.93,32.46,-1.61,11.32,66.42,12.72,83.31,6.15,25.25,36.34,-0.01,13.03,69.81
$PJCIFN2,05/05/2025 21:10:00,229.86,228.18,229.16,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.45,89.07,7.83,82.38,40.59,1.93,14.29,72.57,10.78,79.65,4.29,10.74,33.09,-1.61,11.34,66.65,13.24,82.89,6.20,26.73,36.43,-0.14,12.78,70.01
$PJCIFN2,05/05/2025 21:11:00,229.73,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.48,8.43,64.76,41.79,1.92,15.46,73.20,11.35,80.20,4.89,13.11,34.24,-1.02,11.32,67.20,13.49,83.04,6.81,25.75,37.06,0.26,13.34,70.22
$PJCIFN2,05/05/2025 21:12:00,229.86,228.06,229.15,0.06,0.44,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,100.20,7.84,75.79,39.49,1.34,14.30,72.57,11.34,79.02,4.30,11.33,32.46,-2.20,11.29,67.31,13.00,83.59,6.19,25.37,36.11,-0.36,12.59,69.78
$PJCIFN2,05/05/2025 21:13:00,229.73,228.18,229.15,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.65,8.43,64.72,39.47,1.93,15.47,73.11,11.35,78.89,5.46,13.08,34.24,-1.02,11.35,66.17,13.71,82.66,7.03,25.23,36.72,0.42,13.37,70.45
$PJCIFN2,05/05/2025 21:14:00,229.73,228.44,229.20,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,87.35,9.00,68.79,40.05,1.34,14.30,73.07,11.35,78.30,4.87,10.18,32.52,-1.61,11.33,67.35,12.74,81.60,6.26,25.74,36.04,-0.18,12.87,69.61
$PJCIFN2,05/05/2025 21:15:00,229.98,228.06,229.14,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.13,9.01,80.52,39.40,1.93,14.87,73.11,11.37,78.43,5.45,12.50,31.93,-1.61,11.88,64.92,13.11,81.82,6.90,25.65,36.65,0.38,13.29,70.17
$PJCIFN2,05/05/2025 21:16:00,229.86,228.18,229.23,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.06,87.99,9.01,85.27,40.69,1.93,14.89,73.24,10.80,78.52,4.88,11.35,33.09,-1.60,11.33,66.17,13.05,81.61,6.64,27.99,36.59,-0.03,13.11,70.20
$PJCIFN2,05/05/2025 21:17:00,229.86,228.18,229.16,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.35,8.41,65.20,40.62,1.92,14.29,73.49,10.77,77.84,4.89,13.11,33.09,-2.20,11.35,67.38,13.11,81.47,6.61,24.54,36.70,0.05,13.12,70.19
$PJCIFN2,05/05/2025 21:18:00,229.73,228.06,229.19,0.07,0.37,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,85.54,9.00,80.97,39.51,1.93,14.89,73.62,9.57,77.93,4.87,11.93,31.80,-1.61,11.30,67.16,12.75,80.96,6.46,26.88,36.29,-0.19,12.90,69.89
$PJCIFN2,05/05/2025 21:19:00,229.73,228.18,229.18,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.59,86.32,8.43,62.41,39.47,1.93,14.31,72.57,9.01,77.67,4.89,11.33,33.67,-1.61,11.33,66.61,12.51,80.72,6.29,24.08,36.29,-0.31,12.70,69.53
$PJCIFN2,05/05/2025 21:20:00,229.86,228.18,229.17,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.52,86.37,8.42,81.61,40.10,1.93,14.88,73.74,11.32,77.39,5.47,11.93,33.62,-1.60,11.34,67.31,13.54,81.14,6.97,26.88,36.85,0.42,13.54,70.63
$PJCIFN2,05/05/2025 21:21:00,229.73,228.18,229.19,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.64,87.30,8.42,65.38,40.71,1.34,15.45,73.49,11.37,77.97,4.87,11.94,33.14,-1.61,11.34,66.50,12.90,81.08,6.52,25.36,36.48,0.13,13.12,70.16
$PJCIFN2,05/05/2025 21:22:00,229.86,228.44,229.18,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,87.06,7.26,74.16,40.03,1.34,14.24,72.91,10.78,77.71,3.71,11.35,33.09,-1.60,10.76,66.02,12.65,80.72,6.01,26.24,36.16,-0.25,12.58,69.69
$PJCIFN2,05/05/2025 21:23:00,229.73,228.06,229.21,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.32,9.00,63.58,40.10,1.34,14.88,72.61,11.36,77.30,4.87,11.93,33.10,-1.02,11.30,67.23,13.13,81.18,6.51,25.02,36.58,0.23,13.11,70.02
$PJCIFN2,05/05/2025 21:24:00,229.73,228.31,229.20,0.07,0.43,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,99.19,8.43,83.46,39.53,1.92,14.88,73.70,10.76,79.20,4.88,13.11,33.03,-1.02,11.95,67.20,13.61,83.21,6.73,27.04,36.97,0.37,13.54,70.51
$PJCIFN2,05/05/2025 21:25:00,229.86,228.18,229.18,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,86.03,8.40,63.55,38.97,1.92,14.24,73.32,11.37,77.26,4.30,11.92,33.69,-2.20,10.76,66.21,13.03,80.43,6.06,24.68,36.07,-0.35,12.67,69.81
$PJCIFN2,05/05/2025 21:26:00,229.98,228.31,229.21,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,86.13,7.85,84.04,40.01,1.34,14.90,73.28,10.20,77.80,4.29,11.35,33.67,-1.61,11.30,65.40,13.25,80.87,6.22,26.46,36.35,-0.04,13.01,69.99
$PJCIFN2,05/05/2025 21:27:00,229.73,228.06,229.19,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,87.30,8.40,65.90,40.05,1.34,14.90,73.58,11.92,77.30,4.30,11.93,32.53,-1.02,11.89,66.13,13.18,81.20,6.29,25.02,36.43,-0.08,13.30,69.94
$PJCIFN2,05/05/2025 21:28:00,229.73,228.06,229.18,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.84,86.96,8.40,76.68,40.57,1.34,13.72,72.24,10.77,76.80,4.30,11.35,33.66,-1.61,11.34,67.16,12.85,80.85,6.10,26.93,36.16,-0.26,12.50,69.76
$PJCIFN2,05/05/2025 21:29:00,229.86,228.18,229.18,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.21,8.43,65.31,40.03,1.92,15.45,73.24,11.35,78.02,4.29,13.09,33.12,-1.61,11.89,67.12,13.37,81.17,6.45,24.72,36.72,0.26,13.24,70.08
$PJCIFN2,05/05/2025 21:30:00,229.73,228.18,229.20,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.09,86.62,8.43,87.03,41.18,1.34,14.31,73.24,10.77,78.17,4.88,11.91,32.48,-1.61,11.29,67.78,13.56,81.17,6.49,26.90,36.82,0.18,13.23,70.17
$PJCIFN2,05/05/2025 21:31:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,87.21,7.82,63.44,38.84,0.75,14.87,73.83,10.79,77.26,4.31,11.93,33.12,-2.19,10.74,67.16,12.62,80.57,5.78,24.67,36.10,-0.50,12.66,69.81
$PJCIFN2,05/05/2025 21:32:00,229.98,228.31,229.18,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.89,8.39,81.07,39.44,1.93,15.42,73.70,11.37,77.93,4.89,13.11,31.34,-1.02,11.88,66.68,13.20,81.44,6.52,27.67,36.61,0.43,13.45,70.45
$PJCIFN2,05/05/2025 21:33:00,229.73,228.31,229.13,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,87.55,7.81,65.82,40.03,1.34,14.31,72.95,10.77,77.84,4.30,11.93,33.09,-1.61,10.74,66.76,12.63,80.90,6.11,24.60,35.98,-0.30,12.89,69.53
$PJCIFN2,05/05/2025 21:34:00,229.73,228.18,229.15,0.06,0.38,0.03,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.35,7.83,78.31,39.47,1.34,15.47,73.28,11.37,78.26,4.29,12.51,33.66,-1.02,10.75,67.31,13.13,81.48,6.51,26.73,36.69,0.17,13.20,70.28
$PJCIFN2,05/05/2025 21:35:00,229.86,228.44,229.15,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,87.26,7.84,84.09,40.03,1.34,14.89,73.49,11.35,78.21,3.71,11.93,33.64,-1.61,10.77,66.57,13.05,81.16,6.22,25.82,36.40,-0.11,12.75,69.84
$PJCIFN2,05/05/2025 21:36:00,229.73,228.18,229.14,0.06,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,101.07,8.42,85.71,40.12,1.92,15.39,73.07,10.19,78.56,4.88,11.94,32.50,-1.61,10.74,64.29,13.10,83.04,6.46,26.95,36.64,0.29,13.19,70.22
$PJCIFN2,05/05/2025 21:37:00,229.86,228.31,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,87.89,7.85,64.24,40.57,1.34,14.89,73.32,10.78,77.26,4.88,11.33,32.57,-1.61,11.31,66.65,12.98,81.30,6.12,24.41,36.18,-0.15,12.89,69.74
$PJCIFN2,05/05/2025 21:38:00,229.73,227.93,229.17,0.07,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,88.43,7.84,64.03,39.44,0.75,14.86,72.87,11.36,78.02,4.30,10.16,32.52,-1.61,10.76,67.27,12.93,81.61,6.09,25.99,36.10,-0.11,12.97,70.04
$PJCIFN2,05/05/2025 21:39:00,229.86,228.18,229.15,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,88.48,7.85,77.09,40.59,1.93,14.89,73.78,11.36,78.98,4.88,12.50,31.91,-1.01,11.33,65.47,13.55,82.21,6.55,25.78,36.62,0.38,13.27,70.19
$PJCIFN2,05/05/2025 21:40:00,229.98,228.44,229.17,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.84,7.84,81.88,38.88,1.33,14.89,72.10,10.77,77.80,4.30,11.92,33.12,-2.20,10.73,66.72,12.97,81.74,5.95,27.92,36.08,-0.34,12.74,69.86
$PJCIFN2,05/05/2025 21:41:00,229.60,228.44,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,89.07,8.42,62.93,41.20,1.92,15.41,73.07,11.35,79.02,4.29,12.51,33.66,-1.61,11.31,67.35,13.05,82.34,6.47,23.83,36.66,0.26,13.24,70.10
$PJCIFN2,05/05/2025 21:42:00,229.73,228.18,229.16,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,88.63,8.41,79.40,39.49,1.92,14.87,73.15,10.78,78.52,4.30,11.93,31.89,-1.61,11.91,66.65,13.07,82.51,6.37,27.62,36.30,0.07,13.24,69.97
$PJCIFN2,05/05/2025 21:43:00,229.86,228.18,229.15,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.46,90.10,7.84,64.61,39.49,1.92,14.89,73.32,10.18,78.89,4.87,10.76,32.46,-1.61,10.76,67.12,12.84,82.84,6.15,23.57,36.23,-0.09,12.83,70.00
$PJCIFN2,05/05/2025 21:44:00,229.73,228.18,229.16,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.17,9.01,83.55,40.66,1.93,15.39,73.03,10.75,80.06,4.89,13.10,33.10,-1.61,11.91,65.87,13.12,83.21,6.62,28.09,36.62,0.32,13.47,70.30
$PJCIFN2,05/05/2025 21:45:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,89.61,7.81,64.17,40.05,0.75,13.71,73.07,10.18,79.30,4.28,11.91,33.07,-1.61,11.33,66.61,12.69,82.86,5.90,24.55,36.27,-0.24,12.65,69.79
$PJCIFN2,05/05/2025 21:46:00,229.73,228.31,229.13,0.07,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,89.02,8.43,73.19,39.47,1.34,14.89,72.69,10.76,79.11,4.29,10.76,32.46,-1.61,10.74,67.01,12.96,83.19,6.37,28.30,36.51,-0.05,12.93,69.83
$PJCIFN2,05/05/2025 21:47:00,229.73,228.31,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,89.22,7.83,64.06,40.05,1.92,14.86,73.54,11.35,80.79,4.88,11.93,33.07,-1.61,11.34,67.75,13.00,83.34,6.34,23.61,36.71,0.11,12.97,70.07
$PJCIFN2,05/05/2025 21:48:00,229.73,228.31,229.17,0.06,0.45,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,102.66,7.83,81.74,39.55,1.34,14.85,72.83,11.37,78.84,4.29,11.33,31.93,-1.61,10.71,67.31,12.95,84.84,6.25,27.34,36.56,-0.15,12.92,69.72
$PJCIFN2,05/05/2025 21:49:00,229.86,228.18,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.58,8.98,63.55,41.79,2.52,14.89,73.58,10.77,80.29,4.88,11.35,33.07,-1.02,11.91,66.79,13.26,83.45,6.33,24.08,36.71,0.27,13.29,70.24
$PJCIFN2,05/05/2025 21:50:00,229.73,228.18,229.12,0.07,0.39,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,88.82,7.25,82.87,39.38,0.75,14.26,72.57,11.36,78.93,4.28,11.92,33.07,-1.61,11.36,66.53,12.97,82.88,5.85,27.90,36.01,-0.45,12.78,69.46
$PJCIFN2,05/05/2025 21:51:00,229.86,228.31,229.16,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,89.22,7.84,64.69,40.01,1.92,14.88,73.66,11.36,80.24,4.87,12.50,33.09,-1.60,11.32,66.53,13.21,83.63,6.39,23.94,36.62,0.01,13.21,69.98
$PJCIFN2,05/05/2025 21:52:00,229.86,228.18,229.16,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,89.56,8.41,74.28,41.86,1.92,15.47,73.66,11.94,80.15,4.89,12.52,33.07,-2.19,11.87,66.06,13.49,83.72,6.46,27.34,36.88,0.14,13.33,70.04
$PJCIFN2,05/05/2025 21:53:00,229.98,228.06,229.16,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,89.56,9.02,62.96,39.44,1.93,14.86,72.57,11.38,79.47,4.89,11.91,33.05,-1.61,10.75,67.01,12.99,83.34,6.27,23.97,36.34,-0.16,12.90,69.74
$PJCIFN2,05/05/2025 21:54:00,229.73,228.31,229.13,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.05,89.12,8.40,84.14,39.51,1.92,14.90,73.70,10.77,80.20,4.88,11.36,33.66,-1.02,11.90,67.27,13.39,83.65,6.60,28.43,36.85,0.36,13.40,70.25
$PJCIFN2,05/05/2025 21:55:00,229.86,228.31,229.18,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.76,89.91,7.26,65.35,39.44,1.34,14.86,72.57,11.34,80.06,3.71,11.34,31.95,-1.61,10.76,66.17,12.71,83.05,5.78,24.15,36.21,-0.33,12.65,69.59
$PJCIFN2,05/05/2025 21:56:00,229.73,228.18,229.12,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,88.68,7.83,72.35,40.03,1.34,14.89,75.25,10.73,80.79,4.29,11.91,33.71,-1.02,10.72,67.82,13.11,83.41,6.55,28.17,36.60,0.31,13.26,70.36
$PJCIFN2,05/05/2025 21:57:00,229.73,228.06,229.15,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,89.22,7.81,66.48,40.03,1.34,14.30,73.74,11.33,79.61,4.87,11.93,31.95,-1.61,11.32,66.97,12.75,83.15,6.14,23.32,36.49,-0.27,12.82,69.74
$PJCIFN2,05/05/2025 21:58:00,229.73,228.18,229.13,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,90.35,7.84,78.68,40.08,1.93,14.89,73.58,10.76,79.88,4.29,12.53,31.86,-1.02,11.32,64.59,13.10,83.41,6.44,27.50,36.83,0.36,13.23,70.16
$PJCIFN2,05/05/2025 21:59:00,229.60,228.06,229.12,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,89.22,7.83,62.96,38.99,1.34,14.30,73.15,10.77,79.65,4.88,11.92,33.12,-1.61,11.32,67.01,12.87,82.68,6.10,23.63,36.47,-0.02,12.75,69.74
$PJCIFN2,05/05/2025 22:00:00,229.73,228.18,229.15,0.06,0.45,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,102.43,8.43,82.28,40.59,1.92,14.87,73.58,10.19,78.98,4.86,11.34,33.14,-1.60,11.30,65.36,13.20,83.97,6.48,28.80,36.49,0.01,13.04,70.14
$PJCIFN2,05/05/2025 22:01:00,229.73,228.18,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.79,8.40,63.58,40.08,1.34,14.89,73.15,10.78,78.39,4.28,11.95,32.50,-1.02,11.93,66.09,13.16,82.25,6.50,24.27,36.55,0.20,13.22,70.01
$PJCIFN2,05/05/2025 22:02:00,229.73,228.31,229.18,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.93,87.40,8.43,77.55,40.66,1.34,14.88,73.66,11.35,79.06,4.89,12.53,33.64,-1.60,11.31,66.09,12.92,81.87,6.18,29.46,36.25,-0.20,12.90,70.00
$PJCIFN2,05/05/2025 22:03:00,229.86,228.18,229.16,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,88.28,8.41,65.35,39.47,1.93,14.85,72.48,11.38,79.11,4.30,13.09,33.07,-1.61,10.74,67.20,13.41,82.15,6.71,24.68,36.70,0.32,13.17,70.05
$PJCIFN2,05/05/2025 22:04:00,229.73,228.31,229.20,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,86.91,8.43,85.17,39.58,1.34,14.31,73.74,11.37,77.89,4.89,11.35,31.91,-1.61,11.34,66.65,13.31,81.40,6.56,27.66,36.48,-0.08,13.02,69.82
$PJCIFN2,05/05/2025 22:05:00,229.73,228.44,229.20,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,86.67,8.41,63.03,38.86,1.34,15.41,73.58,10.77,77.30,4.88,11.91,32.53,-1.61,11.36,66.61,13.04,80.90,6.44,23.39,36.22,-0.15,12.97,69.84
$PJCIFN2,05/05/2025 22:06:00,229.73,228.18,229.18,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.92,87.35,8.99,83.50,40.08,1.34,14.84,74.12,10.77,78.21,4.89,12.51,33.66,-1.02,11.35,67.04,13.23,81.20,6.80,28.96,36.66,0.03,13.28,70.45
$PJCIFN2,05/05/2025 22:07:00,229.86,228.06,229.21,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,86.72,8.43,64.76,40.62,1.92,14.88,73.15,11.36,76.75,4.29,11.33,33.03,-1.60,11.33,66.46,13.03,80.87,6.48,23.84,36.26,-0.07,13.09,69.87
$PJCIFN2,05/05/2025 22:08:00,229.73,228.18,229.21,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.05,87.06,8.43,75.16,40.62,1.93,14.88,72.69,11.37,77.93,5.45,12.51,33.10,-1.60,11.88,67.27,13.20,81.08,6.84,27.57,36.65,0.18,13.44,70.45
$PJCIFN2,05/05/2025 22:09:00,229.86,228.18,229.19,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,86.27,7.83,63.51,39.44,1.93,14.23,73.41,10.20,76.75,5.47,11.93,33.10,-1.61,11.30,65.58,12.93,80.67,6.37,23.86,36.31,-0.25,12.73,69.68
$PJCIFN2,05/05/2025 22:10:00,229.73,228.18,229.18,0.06,0.37,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,85.00,8.99,85.76,39.42,1.92,14.83,72.53,11.32,78.02,4.88,11.36,33.03,-1.61,10.75,67.20,12.88,80.76,6.17,27.94,36.28,-0.16,12.70,69.85
$PJCIFN2,05/05/2025 22:11:00,229.86,228.18,229.14,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.67,8.43,62.27,39.55,1.93,14.89,73.66,10.79,77.80,4.88,11.90,33.71,-1.02,10.75,66.13,13.17,80.93,6.78,25.98,36.87,0.29,13.36,70.24
$PJCIFN2,05/05/2025 22:12:00,229.73,228.31,229.14,0.07,0.43,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.04,99.66,8.40,78.81,40.05,1.34,14.88,73.15,10.77,77.89,4.30,12.50,32.53,-1.61,11.89,65.54,12.98,82.25,6.42,28.47,36.52,-0.10,13.10,70.09
$PJCIFN2,05/05/2025 22:13:00,229.73,228.31,229.19,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.87,85.79,8.43,66.48,39.62,1.34,14.30,73.83,11.35,77.97,4.89,11.95,33.66,-1.61,11.34,67.23,12.90,80.63,6.42,23.87,36.41,0.06,13.09,69.83
$PJCIFN2,05/05/2025 22:14:00,229.73,228.18,229.17,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.91,86.22,7.85,86.93,40.10,1.93,14.90,74.16,11.36,77.97,5.47,13.10,33.64,-1.02,11.89,67.08,13.28,81.14,6.66,28.22,36.63,0.48,13.40,70.14
$PJCIFN2,05/05/2025 22:15:00,229.73,228.31,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,86.08,7.84,63.58,40.62,1.93,14.29,72.69,11.37,77.89,4.88,11.94,34.26,-1.61,11.34,67.20,13.11,80.77,6.10,23.97,36.44,-0.16,12.82,69.74
$PJCIFN2,05/05/2025 22:16:00,229.86,228.18,229.19,0.07,0.37,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.51,85.49,7.84,81.02,41.81,1.34,14.30,72.65,11.95,77.97,4.31,11.35,34.32,-1.61,11.33,66.57,13.36,81.07,6.31,28.83,36.79,0.12,13.02,69.98
$PJCIFN2,05/05/2025 22:17:00,229.86,228.18,229.18,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.06,86.72,8.41,66.45,40.69,1.92,14.91,74.16,11.37,78.52,5.47,12.53,33.09,-1.02,11.89,66.65,13.56,81.15,6.71,24.59,36.96,0.34,13.41,70.29
$PJCIFN2,05/05/2025 22:18:00,229.73,228.44,229.20,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,86.62,7.84,71.73,39.47,1.34,14.86,73.24,11.33,77.30,4.28,11.34,33.66,-2.19,11.34,66.09,12.82,80.34,6.03,28.01,36.12,-0.44,12.80,69.76
$PJCIFN2,05/05/2025 22:19:00,229.73,228.18,229.16,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.39,87.50,8.44,64.13,40.08,1.92,14.90,73.15,10.20,77.34,4.30,13.11,33.69,-1.60,11.34,66.06,13.08,81.14,6.66,24.77,36.90,0.37,13.44,70.26
$PJCIFN2,05/05/2025 22:20:00,229.73,227.93,229.11,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.21,86.72,8.42,84.58,40.64,1.34,14.30,73.78,10.75,77.89,4.30,12.54,33.01,-1.61,10.75,67.59,13.19,80.95,6.21,28.00,36.22,0.01,13.01,70.36
$PJCIFN2,05/05/2025 22:21:00,229.86,228.31,229.19,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.94,7.84,63.03,39.47,1.92,14.88,72.95,10.78,77.63,4.88,12.52,33.09,-2.19,10.73,64.70,13.11,80.91,6.36,24.87,36.55,0.12,12.97,70.21
$PJCIFN2,05/05/2025 22:22:00,229.86,228.31,229.20,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.96,7.85,82.33,40.08,1.92,15.47,74.16,10.79,78.21,4.89,12.54,32.55,-1.61,10.76,66.09,13.25,81.18,6.51,28.63,36.55,0.16,13.03,70.24
$PJCIFN2,05/05/2025 22:23:00,229.73,228.31,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,87.99,7.25,63.58,40.62,1.92,14.28,72.69,11.33,77.30,4.30,11.34,31.87,-1.61,10.74,67.12,12.61,80.53,5.89,23.78,36.02,-0.37,12.63,69.74
$PJCIFN2,05/05/2025 22:24:00,229.73,228.31,229.15,0.07,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,99.02,8.42,81.70,40.08,1.92,14.88,73.45,11.36,78.26,4.30,13.11,33.66,-1.02,11.90,67.20,13.41,82.86,6.60,28.50,36.88,0.43,13.39,70.41
$PJCIFN2,05/05/2025 22:25:00,229.73,228.31,229.19,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,86.27,8.39,63.55,39.44,1.93,14.87,72.91,10.80,77.34,4.30,11.36,33.71,-1.02,11.32,66.50,12.73,80.94,6.20,23.50,36.34,-0.03,12.87,69.87
$PJCIFN2,05/05/2025 22:26:00,229.86,228.31,229.15,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.94,87.16,7.84,85.90,40.66,1.34,14.88,72.99,9.59,77.67,4.29,12.51,31.95,-1.60,10.76,67.16,13.04,81.04,6.20,28.49,36.45,0.00,13.06,70.16
$PJCIFN2,05/05/2025 22:27:00,229.73,228.31,229.16,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.43,87.84,7.83,66.52,39.53,1.92,14.30,73.20,11.36,77.43,4.30,12.51,33.69,-1.61,11.33,67.35,13.24,81.21,6.39,24.39,36.60,0.06,12.98,70.14
$PJCIFN2,05/05/2025 22:28:00,229.73,228.18,229.14,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,87.35,7.83,81.02,39.99,1.92,14.87,73.11,11.92,77.84,4.30,11.33,33.07,-1.61,11.31,65.98,12.95,80.92,6.01,27.77,36.16,-0.18,12.67,69.67
$PJCIFN2,05/05/2025 22:29:00,229.86,228.18,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,86.76,7.84,64.03,40.08,1.93,15.47,73.24,11.92,79.06,4.88,11.35,33.07,-2.20,11.33,66.65,13.60,81.70,6.46,24.21,36.68,0.25,13.31,70.11
$PJCIFN2,05/05/2025 22:30:00,229.73,228.31,229.19,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,87.30,7.25,84.73,39.55,1.34,14.89,72.53,11.37,77.58,4.88,8.98,32.52,-2.19,10.75,65.91,13.01,81.13,6.02,27.17,36.00,-0.38,12.69,69.77
$PJCIFN2,05/05/2025 22:31:00,229.73,228.31,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.97,8.43,64.24,40.08,1.93,14.88,72.95,11.37,78.39,5.46,13.09,33.09,-1.02,12.47,67.75,13.40,82.12,6.75,25.31,36.63,0.52,13.47,70.33
$PJCIFN2,05/05/2025 22:32:00,229.86,228.18,229.16,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,88.58,8.41,85.22,40.03,1.93,14.31,73.45,10.77,78.48,4.89,11.95,33.09,-1.60,11.36,67.23,13.14,82.26,6.58,27.99,36.57,0.25,13.31,70.18
$PJCIFN2,05/05/2025 22:33:00,229.73,228.18,229.17,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,88.53,7.82,62.89,40.66,1.93,14.27,73.58,11.35,78.17,4.30,12.53,32.50,-2.19,10.72,66.61,12.79,81.99,5.97,24.15,36.28,-0.23,12.75,69.84
$PJCIFN2,05/05/2025 22:34:00,229.73,228.06,229.16,0.06,0.39,0.03,0.31,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.12,7.84,71.14,39.42,1.34,15.45,72.87,10.76,79.47,4.30,12.50,33.03,-1.61,10.75,67.08,13.15,82.77,6.37,28.14,36.48,0.08,13.02,70.13
$PJCIFN2,05/05/2025 22:35:00,229.73,228.31,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.43,7.84,64.21,39.40,1.34,14.30,73.07,10.77,79.11,4.30,10.75,31.95,-1.61,11.32,67.16,12.77,82.68,6.16,23.77,36.24,-0.36,12.94,69.62
$PJCIFN2,05/05/2025 22:36:00,229.73,228.18,229.10,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,101.73,7.85,84.14,38.31,1.34,14.30,72.95,10.76,79.52,4.31,11.35,33.03,-1.61,11.31,65.91,12.80,84.34,6.08,28.12,36.09,-0.20,12.87,69.72
$PJCIFN2,05/05/2025 22:37:00,229.86,228.18,229.16,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.66,8.44,64.69,40.10,1.92,14.90,73.28,10.78,78.80,4.88,11.93,33.07,-1.61,11.91,66.65,13.02,83.23,6.37,24.25,36.63,0.16,13.29,70.35
$PJCIFN2,05/05/2025 22:38:00,229.98,228.31,229.17,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.26,88.97,7.80,81.70,40.01,1.34,14.85,72.32,10.16,80.02,4.29,11.93,32.41,-1.61,10.18,66.68,12.82,83.08,6.04,27.85,36.25,-0.30,12.72,69.71
$PJCIFN2,05/05/2025 22:39:00,229.86,228.06,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.56,8.41,65.75,39.99,1.92,14.87,73.15,11.34,79.65,4.88,12.51,33.66,-1.60,11.31,66.72,13.22,83.65,6.56,24.63,36.95,0.31,13.27,70.15
$PJCIFN2,05/05/2025 22:40:00,229.86,228.18,229.11,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,88.23,7.83,81.16,41.23,1.34,14.28,73.15,10.75,80.15,4.86,11.91,33.67,-1.60,10.74,66.42,13.13,83.22,6.03,28.09,36.38,-0.19,12.75,69.81
$PJCIFN2,05/05/2025 22:41:00,229.73,228.18,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,89.86,8.44,63.58,39.47,1.92,15.43,73.78,11.37,79.52,4.87,9.56,32.52,-1.60,11.34,67.23,13.37,83.53,6.44,24.35,36.80,0.17,13.17,70.10
$PJCIFN2,05/05/2025 22:42:00,229.73,228.31,229.17,0.07,0.39,0.04,0.40,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,89.22,8.41,91.72,41.20,1.93,14.89,73.20,10.78,80.06,4.30,11.93,31.93,-1.61,10.71,66.09,13.34,83.46,6.33,28.37,36.68,0.03,13.21,69.92
$PJCIFN2,05/05/2025 22:43:00,229.73,228.06,229.12,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.32,89.27,7.25,81.65,40.17,1.34,14.30,71.86,11.36,79.84,4.86,12.50,33.12,-2.19,10.76,66.38,12.68,83.22,5.93,30.25,35.97,-0.27,12.76,69.45
$PJCIFN2,05/05/2025 22:44:00,230.11,228.18,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.02,89.71,8.44,85.22,40.01,1.92,15.47,73.70,11.32,79.97,4.30,13.10,31.89,-1.60,11.33,67.75,13.20,83.62,6.59,30.94,36.90,0.22,13.29,70.62
$PJCIFN2,05/05/2025 22:45:00,229.73,228.18,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,88.58,7.81,64.69,41.16,1.93,14.31,73.41,10.77,79.61,4.29,12.52,33.07,-1.02,10.74,65.91,12.81,83.04,6.09,24.51,36.43,-0.30,12.73,70.01
$PJCIFN2,05/05/2025 22:46:00,229.73,228.06,229.10,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,88.48,7.25,82.24,39.53,1.34,14.87,72.61,11.34,79.47,4.30,10.73,34.28,-1.61,10.73,65.62,12.77,83.02,5.98,28.03,36.13,-0.29,12.69,69.52
$PJCIFN2,05/05/2025 22:47:00,229.73,228.06,229.14,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,89.41,8.43,66.33,40.62,1.93,14.90,73.24,11.36,80.11,5.46,12.52,34.24,-1.61,11.93,66.76,13.29,83.53,6.69,24.63,37.03,0.46,13.59,70.41
$PJCIFN2,05/05/2025 22:48:00,229.86,228.18,229.14,0.06,0.45,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.87,103.02,8.39,85.12,40.64,1.92,14.89,73.54,10.20,80.06,4.88,13.11,32.48,-1.02,11.92,66.79,12.96,84.58,6.44,28.16,36.71,0.19,13.19,69.84
$PJCIFN2,05/05/2025 22:49:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,88.48,8.41,63.00,39.51,1.34,15.48,72.53,10.77,79.34,4.30,11.35,34.24,-1.61,11.35,65.32,12.59,82.46,6.10,24.14,36.32,-0.05,13.11,69.68
$PJCIFN2,05/05/2025 22:50:00,229.86,228.31,229.18,0.07,0.39,0.03,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,88.38,7.82,73.57,40.01,1.93,15.42,73.11,11.37,78.39,5.47,13.11,33.10,-1.02,11.88,65.83,13.50,82.92,6.68,28.51,37.07,0.37,13.40,70.06
$PJCIFN2,05/05/2025 22:51:00,229.73,228.18,229.13,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,87.84,7.26,79.35,40.10,1.34,14.28,72.91,10.76,78.39,4.88,11.94,32.52,-2.20,10.73,66.65,12.72,81.92,6.02,24.20,36.29,-0.37,12.81,69.73
$PJCIFN2,05/05/2025 22:52:00,229.86,228.31,229.19,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.55,8.43,84.00,41.23,1.93,14.87,73.62,10.78,78.80,4.88,12.51,34.19,-1.61,11.29,67.55,13.21,82.20,6.54,27.83,36.66,0.12,13.11,70.21
$PJCIFN2,05/05/2025 22:53:00,229.73,228.18,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.40,8.44,64.10,39.44,1.92,14.87,73.58,11.35,78.98,5.46,11.91,33.12,-1.02,11.33,67.78,13.24,81.92,6.63,25.29,36.49,0.24,13.21,70.38
$PJCIFN2,05/05/2025 22:54:00,229.73,228.31,229.17,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,87.60,7.84,81.70,39.47,2.51,15.46,73.54,10.78,77.84,4.89,11.93,32.52,-1.61,11.31,66.68,13.08,81.35,6.49,28.24,36.24,-0.03,12.99,69.77
$PJCIFN2,05/05/2025 22:55:00,229.86,228.18,229.20,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.40,8.42,65.35,40.12,1.92,14.30,73.15,11.34,77.97,4.30,11.35,32.44,-1.61,11.91,66.50,13.21,81.32,6.56,24.46,36.30,0.08,13.04,70.03
$PJCIFN2,05/05/2025 22:56:00,229.73,228.31,229.17,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,86.27,7.83,76.42,38.86,1.34,14.29,72.32,11.34,77.00,4.88,11.36,33.10,-2.20,11.34,65.91,13.03,80.81,6.34,27.89,36.22,-0.24,12.60,69.87
$PJCIFN2,05/05/2025 22:57:00,229.73,228.06,229.16,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.04,8.43,66.48,40.57,1.93,15.42,73.37,11.37,79.06,4.88,13.08,33.09,-2.19,11.32,65.47,13.21,81.60,6.90,24.67,36.86,0.39,13.49,70.37
$PJCIFN2,05/05/2025 22:58:00,229.86,228.31,229.22,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,87.21,8.99,84.00,38.92,1.34,14.30,72.44,10.77,76.62,3.71,11.92,33.05,-1.61,11.31,67.01,12.97,80.77,6.29,27.93,36.18,-0.21,12.64,69.85
$PJCIFN2,05/05/2025 22:59:00,229.98,228.31,229.21,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.04,86.86,8.43,63.55,40.05,1.93,14.89,73.54,11.94,77.26,4.87,11.33,34.13,-1.61,11.33,66.72,13.19,80.86,6.69,24.05,36.60,0.21,13.28,70.08
$PJCIFN2,05/05/2025 23:00:00,229.98,228.06,229.15,0.07,0.43,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.05,99.02,8.42,68.36,40.66,1.92,14.79,74.16,11.33,77.89,4.89,12.52,33.09,-2.19,11.88,66.72,13.09,82.18,6.53,28.11,36.30,0.10,13.12,69.87
$PJCIFN2,05/05/2025 23:01:00,229.86,228.18,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,86.18,7.85,64.76,40.05,1.93,14.89,73.15,11.36,77.63,4.88,11.93,33.07,-2.19,11.33,66.09,12.92,80.62,6.40,24.69,36.06,-0.22,12.90,69.82
$PJCIFN2,05/05/2025 23:02:00,229.73,228.18,229.17,0.06,0.37,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.87,85.73,8.38,80.43,39.47,1.34,14.88,72.95,11.33,78.21,4.88,12.52,33.66,-1.02,11.34,67.23,13.36,81.19,6.75,30.53,37.00,0.47,13.31,70.28
$PJCIFN2,05/05/2025 23:03:00,229.73,228.18,229.19,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,87.45,8.40,65.31,39.47,1.34,14.88,73.83,10.77,77.93,4.88,11.93,33.12,-1.61,11.31,66.57,13.00,80.80,6.47,24.48,36.61,-0.01,13.03,70.13
$PJCIFN2,05/05/2025 23:04:00,229.86,228.31,229.20,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.46,86.47,8.43,81.79,40.03,1.93,14.89,72.87,11.94,77.08,4.29,12.52,33.69,-2.20,10.77,65.91,13.29,80.86,6.59,28.70,36.84,0.15,13.20,70.24
$PJCIFN2,05/05/2025 23:05:00,229.86,228.31,229.19,0.06,0.37,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,85.00,7.83,68.83,40.12,1.34,14.88,73.20,10.77,76.84,4.30,10.77,32.52,-1.61,11.34,67.23,12.86,80.51,6.10,24.44,36.29,-0.25,13.03,69.72
$PJCIFN2,05/05/2025 23:06:00,229.73,228.18,229.18,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,86.08,8.44,69.50,39.47,1.34,14.90,73.11,11.36,77.34,4.87,10.73,33.05,-1.60,10.74,66.13,13.16,80.54,6.40,29.23,36.50,-0.10,13.11,69.80
$PJCIFN2,05/05/2025 23:07:00,229.86,228.18,229.19,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.05,86.08,7.83,64.69,40.08,1.92,14.89,73.45,10.79,77.17,4.31,11.35,32.57,-2.19,11.93,67.31,13.18,80.79,6.33,23.98,36.46,-0.02,13.18,70.10
$PJCIFN2,05/05/2025 23:08:00,229.86,228.18,229.17,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.46,87.01,7.26,81.11,39.51,1.34,14.84,72.95,11.36,77.89,4.87,12.52,33.07,-1.60,10.74,67.20,13.17,80.92,6.18,28.29,36.39,0.06,12.81,69.78
$PJCIFN2,05/05/2025 23:09:00,229.86,228.31,229.17,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.06,87.89,8.43,71.30,40.64,1.92,15.46,73.15,11.94,78.43,4.87,13.13,34.26,-1.60,10.72,66.46,13.55,81.26,6.62,25.39,36.84,0.22,13.34,70.15
$PJCIFN2,05/05/2025 23:10:00,229.73,228.06,229.20,0.07,0.37,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,85.30,8.39,81.56,41.23,1.34,14.83,72.69,11.31,77.84,4.88,11.95,33.07,-1.61,11.31,66.76,13.34,80.86,6.31,27.79,36.37,-0.21,12.89,69.72
$PJCIFN2,05/05/2025 23:11:00,229.98,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,87.84,7.83,64.03,39.42,1.34,14.22,73.37,11.37,77.34,4.29,11.33,33.69,-1.61,10.77,66.13,12.75,80.67,5.99,25.35,36.04,-0.32,12.71,69.48
$PJCIFN2,05/05/2025 23:12:00,229.86,228.18,229.15,0.06,0.44,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.94,100.31,8.43,74.66,40.03,1.93,14.32,73.15,11.35,77.89,4.87,12.51,33.67,-1.60,11.94,66.72,13.32,82.71,6.64,27.88,36.74,0.39,13.46,70.11
$PJCIFN2,05/05/2025 23:13:00,229.86,228.18,229.21,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,87.40,7.83,65.31,40.66,1.34,14.30,72.99,11.36,77.34,4.30,12.52,32.52,-1.61,11.34,66.35,12.86,80.86,6.11,24.05,36.19,-0.15,12.92,69.96
$PJCIFN2,05/05/2025 23:14:00,229.86,228.18,229.17,0.06,0.38,0.03,0.38,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,87.55,7.84,86.39,41.16,1.34,15.47,72.02,11.37,77.34,4.30,11.92,33.69,-1.60,11.33,66.17,12.93,80.97,6.22,28.20,36.56,-0.06,12.94,69.82
$PJCIFN2,05/05/2025 23:15:00,229.86,228.06,229.18,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.49,86.67,7.84,63.55,40.62,1.92,14.87,73.70,10.18,78.43,4.87,12.51,33.07,-2.78,11.37,67.20,13.22,81.24,6.55,24.86,36.83,0.21,13.38,70.25
$PJCIFN2,05/05/2025 23:16:00,229.73,228.31,229.11,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.75,86.67,6.67,78.72,38.90,1.34,14.23,73.15,10.19,77.84,4.88,11.93,32.50,-1.61,10.73,66.68,12.38,80.74,5.86,28.94,35.91,-0.45,12.50,69.51
$PJCIFN2,05/05/2025 23:17:00,229.86,228.18,229.19,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,87.40,8.43,64.10,40.08,1.93,14.85,72.99,10.78,78.61,5.46,12.52,33.14,-1.02,11.94,67.20,13.34,81.44,6.77,24.71,36.74,0.43,13.41,70.36
$PJCIFN2,05/05/2025 23:18:00,229.73,228.18,229.19,0.06,0.38,0.03,0.34,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,87.30,7.85,76.96,40.03,0.75,13.72,73.03,11.33,77.39,4.29,13.08,33.10,-2.19,11.31,66.65,12.70,80.70,5.99,27.39,36.00,-0.34,12.80,69.49
$PJCIFN2,05/05/2025 23:19:00,229.86,228.31,229.19,0.08,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.30,87.94,7.83,63.58,38.94,1.93,14.32,73.07,10.18,78.26,4.88,11.36,31.91,-2.20,10.76,65.47,12.80,81.00,6.00,24.22,36.07,-0.12,12.81,69.62
$PJCIFN2,05/05/2025 23:20:00,229.73,228.18,229.17,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,87.21,8.42,81.07,40.03,1.34,14.89,73.62,11.39,77.34,4.87,12.54,34.28,-1.02,11.34,67.86,13.58,81.47,6.58,28.70,36.97,0.17,13.22,70.66
$PJCIFN2,05/05/2025 23:21:00,229.73,228.06,229.14,0.06,0.38,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.76,7.83,64.69,43.04,1.93,14.88,72.69,10.77,77.26,4.29,11.93,33.05,-1.61,11.29,65.98,12.87,81.07,6.02,24.74,36.41,-0.32,12.79,69.69
$PJCIFN2,05/05/2025 23:22:00,229.73,228.06,229.17,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.90,88.43,7.83,66.16,38.40,1.93,14.88,73.15,11.38,78.34,4.30,11.91,32.53,-1.61,11.32,66.02,13.31,81.78,6.53,28.32,36.27,0.08,13.03,69.89
$PJCIFN2,05/05/2025 23:23:00,229.73,228.18,229.17,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,87.89,8.40,65.24,40.64,1.92,14.90,72.40,10.78,78.26,4.30,11.93,34.26,-2.19,11.91,67.01,12.90,81.76,6.25,23.69,36.22,-0.09,13.06,69.72
$PJCIFN2,05/05/2025 23:24:00,229.86,227.93,229.14,0.06,0.44,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,100.31,7.84,79.94,39.99,1.34,14.30,73.07,11.35,79.20,4.30,12.51,33.07,-1.61,10.75,66.13,12.87,83.75,6.19,28.93,36.22,-0.09,12.83,69.88
$PJCIFN2,05/05/2025 23:25:00,229.86,228.18,229.09,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.89,7.85,64.61,40.10,1.93,15.47,73.87,10.77,79.97,4.88,12.52,32.44,-1.02,11.30,67.12,13.24,82.94,6.58,24.92,36.60,0.44,13.24,70.24
$PJCIFN2,05/05/2025 23:26:00,229.73,228.18,229.12,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.34,88.82,7.85,81.11,39.40,1.34,14.30,72.69,10.78,78.71,4.29,11.93,33.09,-1.61,11.32,65.95,12.72,82.62,5.92,29.04,36.19,-0.18,12.69,69.65
$PJCIFN2,05/05/2025 23:27:00,229.73,228.31,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.30,8.41,63.58,40.64,1.92,15.44,73.54,10.78,80.24,4.89,12.52,33.14,-1.61,11.29,67.71,13.20,83.34,6.54,25.59,36.82,0.32,13.26,70.11
$PJCIFN2,05/05/2025 23:28:00,229.86,228.06,229.13,0.07,0.40,0.03,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,90.94,7.84,70.16,40.62,1.93,15.47,73.11,11.36,80.88,4.88,13.09,33.07,-1.02,11.89,67.20,13.42,83.77,6.68,29.30,36.89,0.48,13.45,70.53
$PJCIFN2,05/05/2025 23:29:00,229.86,228.31,229.19,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,91.37,9.56,64.28,41.16,1.34,14.30,72.83,11.36,79.97,4.29,11.95,32.52,-1.61,11.32,66.13,12.87,83.34,6.18,23.90,36.35,-0.30,13.03,69.71
$PJCIFN2,05/05/2025 23:30:00,229.73,228.06,229.12,0.07,0.39,0.03,0.37,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,89.02,7.84,84.73,39.47,1.34,15.43,71.78,11.35,79.61,4.88,11.92,33.12,-1.61,11.31,67.27,13.08,83.35,6.22,27.48,36.20,-0.14,12.99,69.84
$PJCIFN2,05/05/2025 23:31:00,229.98,228.06,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,89.94,8.42,64.76,40.59,1.34,15.46,73.15,10.78,79.70,4.30,12.52,32.50,-1.61,11.34,67.90,13.19,83.57,6.53,26.45,36.81,0.38,13.22,70.49
$PJCIFN2,05/05/2025 23:32:00,229.86,228.18,229.14,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.62,89.12,7.83,81.70,40.62,1.34,14.30,73.58,11.36,79.43,4.30,11.92,33.07,-2.19,11.31,65.29,12.79,83.13,6.09,28.41,36.41,-0.23,12.65,69.87
$PJCIFN2,05/05/2025 23:33:00,229.73,228.18,229.13,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,89.86,7.84,67.15,40.03,1.92,15.46,74.21,11.37,80.60,4.89,11.94,33.67,-1.61,11.31,66.72,13.41,83.78,6.50,26.00,37.02,0.33,13.31,70.19
$PJCIFN2,05/05/2025 23:34:00,230.11,228.31,229.10,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,89.76,7.83,73.44,41.18,1.34,14.29,72.91,11.37,80.24,4.87,11.93,33.10,-1.61,11.32,65.87,12.95,83.26,6.11,28.14,36.53,-0.34,12.77,69.88
$PJCIFN2,05/05/2025 23:35:00,229.73,227.93,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.89,89.66,7.84,64.13,39.47,1.34,14.89,72.95,10.77,79.70,4.30,11.91,33.05,-1.61,11.30,67.12,13.02,83.38,6.10,24.35,36.54,-0.11,12.98,70.01
$PJCIFN2,05/05/2025 23:36:00,229.86,228.18,229.14,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,103.43,8.39,84.73,39.99,1.93,15.47,72.95,11.35,80.06,4.89,13.10,33.16,-1.02,11.92,67.35,13.30,85.39,6.51,29.27,36.74,0.32,13.43,70.26
$PJCIFN2,05/05/2025 23:37:00,229.86,228.31,229.14,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.27,89.22,7.81,63.58,40.01,0.75,14.29,72.06,11.37,79.43,4.29,11.95,32.52,-2.19,10.74,66.68,12.77,83.30,6.04,24.54,36.29,-0.31,12.74,69.65
$PJCIFN2,05/05/2025 23:38:00,229.86,228.06,229.15,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.33,89.32,7.84,77.68,38.97,1.93,14.88,72.61,11.36,80.02,4.87,11.35,34.17,-1.61,11.33,66.46,13.10,83.35,6.11,28.82,36.73,-0.08,12.90,70.10
$PJCIFN2,05/05/2025 23:39:00,229.86,227.93,229.16,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.25,8.39,68.21,40.03,1.92,14.89,73.11,10.20,78.80,4.87,11.35,33.71,-1.02,11.33,67.75,13.29,83.35,6.75,24.99,37.02,0.26,13.39,70.53
$PJCIFN2,05/05/2025 23:40:00,229.73,228.31,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,88.53,8.42,85.27,40.08,1.92,14.29,74.16,10.77,78.80,4.30,11.93,32.48,-2.19,11.31,65.58,12.98,82.59,5.99,26.89,36.26,-0.43,12.71,69.67
$PJCIFN2,05/05/2025 23:41:00,229.86,228.31,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,88.82,8.40,64.10,40.62,1.93,14.89,73.70,11.38,79.47,4.87,11.93,33.71,-1.02,10.76,67.27,13.22,82.94,6.54,25.07,36.89,0.42,13.29,70.59
$PJCIFN2,05/05/2025 23:42:00,229.73,228.06,229.14,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,88.68,9.00,83.50,40.66,1.93,15.47,73.07,11.38,78.71,4.88,12.52,33.10,-1.61,11.33,67.27,12.80,82.40,6.42,28.66,36.47,0.07,13.31,70.06
$PJCIFN2,05/05/2025 23:43:00,229.98,227.80,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.34,87.99,7.25,64.06,40.57,1.33,14.89,72.06,11.36,78.58,4.88,11.93,33.05,-2.19,11.33,67.04,12.56,82.01,5.94,24.52,36.31,-0.20,12.80,69.94
$PJCIFN2,05/05/2025 23:44:00,230.11,228.31,229.18,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.34,88.43,8.42,67.07,39.01,1.34,14.87,73.15,11.37,79.34,4.30,11.95,33.09,-2.20,11.31,67.23,13.03,82.43,6.53,28.26,36.45,0.13,12.88,70.03
$PJCIFN2,05/05/2025 23:45:00,229.73,228.31,229.20,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.02,7.83,65.31,40.62,1.93,15.44,73.15,10.79,79.15,4.31,11.95,33.71,-1.61,10.77,66.72,13.24,82.45,6.40,24.83,36.85,0.18,13.34,70.30
$PJCIFN2,05/05/2025 23:46:00,229.86,228.06,229.17,0.06,0.38,0.03,0.38,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.27,86.86,7.79,85.76,41.13,0.75,14.30,72.36,10.18,78.12,4.30,11.33,32.55,-1.61,11.31,66.13,12.62,81.53,6.11,27.78,35.94,-0.34,12.63,69.72
$PJCIFN2,05/05/2025 23:47:00,229.73,228.31,229.21,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,87.50,8.43,65.97,40.12,1.34,14.89,73.07,10.77,78.34,4.29,11.91,31.89,-1.61,11.33,66.65,13.25,81.80,6.50,25.25,36.37,-0.02,13.02,69.78
$PJCIFN2,05/05/2025 23:48:00,229.73,228.31,229.22,0.07,0.44,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,100.20,7.85,83.55,40.10,1.93,16.06,73.03,10.78,77.80,5.47,13.11,32.46,-1.02,11.92,66.65,13.39,83.31,6.71,29.02,36.34,0.33,13.32,70.22
$PJCIFN2,05/05/2025 23:49:00,229.86,228.18,229.20,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,87.40,7.84,64.17,40.01,1.34,14.30,72.65,11.32,77.34,4.88,11.91,32.55,-1.60,11.31,66.61,12.85,81.28,6.24,24.20,36.09,-0.17,12.68,69.60
$PJCIFN2,05/05/2025 23:50:00,229.73,228.18,229.21,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,87.30,8.42,81.20,39.47,1.93,14.84,74.46,11.37,77.54,4.88,13.10,33.67,-1.61,10.71,68.96,13.15,81.07,6.43,28.02,36.36,-0.25,12.75,72.01
$PJCIFN2,05/05/2025 23:51:00,229.98,228.06,229.17,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.04,87.94,8.40,69.30,40.10,1.92,14.90,74.84,11.35,78.21,4.89,13.10,34.26,-1.02,11.33,68.45,13.41,81.57,6.79,25.20,36.82,0.46,13.40,72.35
$PJCIFN2,05/05/2025 23:52:00,229.86,228.18,229.19,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.47,86.86,7.83,84.04,39.51,1.92,14.85,75.47,10.18,76.95,4.29,11.92,32.52,-1.61,11.31,68.49,12.61,80.77,6.24,28.56,36.04,-0.28,12.84,71.48
$PJCIFN2,05/05/2025 23:53:00,229.86,228.06,229.20,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.32,8.43,64.69,41.18,1.92,15.42,74.79,10.78,78.17,5.45,11.95,33.09,-1.61,11.92,66.76,13.15,81.03,6.74,24.78,36.64,0.28,13.43,71.17
$PJCIFN2,05/05/2025 23:54:00,229.86,228.06,229.21,0.06,0.38,0.08,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.06,0.13,0.16,-0.00,0.06,0.30,14.35,86.47,18.36,84.09,38.88,1.93,14.32,72.69,11.31,77.58,6.06,13.10,33.05,-1.61,11.31,65.98,12.59,80.65,13.60,29.46,36.11,-0.23,12.74,69.69
$PJCIFN2,05/05/2025 23:55:00,229.86,228.31,229.27,0.07,0.38,0.09,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.08,0.11,0.16,0.00,0.06,0.31,15.50,86.72,19.61,67.15,40.01,1.92,14.89,74.33,11.37,77.39,14.94,13.11,33.18,-1.61,11.35,66.09,13.16,81.09,17.34,25.60,36.92,0.35,13.44,70.40
$PJCIFN2,05/05/2025 23:56:00,229.86,228.31,229.25,0.06,0.37,0.09,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.12,0.16,-0.00,0.06,0.30,14.87,85.05,19.56,80.57,40.64,1.34,14.28,72.44,10.77,77.13,13.71,11.95,33.07,-1.61,10.77,65.98,12.70,80.56,16.65,27.83,36.53,-0.34,12.82,69.53
$PJCIFN2,05/05/2025 23:57:00,229.86,228.31,229.26,0.07,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.31,15.51,86.18,19.07,64.10,40.05,1.92,15.41,72.36,10.78,77.71,14.90,11.92,34.19,-1.60,11.33,66.42,13.24,81.15,17.18,25.33,36.79,0.26,13.45,70.19
$PJCIFN2,05/05/2025 23:58:00,229.86,228.18,229.24,0.06,0.38,0.08,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.13,0.16,-0.00,0.06,0.30,14.94,87.84,18.48,85.17,40.03,1.93,14.89,73.78,11.37,77.67,14.89,11.94,32.50,-1.61,11.33,66.06,12.88,80.88,16.50,28.63,36.39,-0.09,12.88,69.86