$PJCIFN2,03/05/2025 23:59:00,229.98,228.31,229.18,0.07,0.38,0.08,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,-0.00,0.06,0.31,16.04,87.60,18.46,84.63,41.18,1.93,15.40,73.70,11.37,77.04,14.32,12.51,32.50,-1.61,10.74,66.13,13.36,80.74,16.59,25.87,36.97,-0.26,13.14,70.29
$PJCIFN2,04/05/2025 00:00:00,229.98,228.06,229.20,0.07,0.44,0.08,0.37,0.19,0.02,0.08,0.33,0.04,0.34,0.06,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.08,0.12,0.16,0.00,0.06,0.31,16.13,99.91,19.04,83.46,43.13,4.28,18.43,74.67,10.16,78.30,13.72,12.54,33.67,-3.96,10.74,67.08,13.95,83.04,17.31,27.35,37.65,0.47,13.93,70.69
$PJCIFN2,04/05/2025 00:01:00,229.98,228.18,229.25,0.06,0.38,0.08,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,-0.00,0.06,0.30,14.92,87.26,17.90,62.37,39.60,1.34,14.30,72.06,11.37,78.02,14.31,11.35,33.66,-1.61,11.33,65.62,12.80,80.78,16.22,24.96,36.65,-0.29,13.06,69.69
$PJCIFN2,04/05/2025 00:02:00,229.73,228.18,229.16,0.07,0.38,0.08,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.13,0.16,-0.00,0.06,0.31,15.50,87.35,19.02,82.19,40.03,2.52,14.89,73.07,10.76,77.58,14.84,10.16,32.53,-2.78,10.77,65.83,13.05,81.18,16.61,29.64,36.59,-0.18,13.10,69.94
$PJCIFN2,04/05/2025 00:03:00,229.73,228.06,229.20,0.07,0.38,0.09,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.31,16.11,87.35,19.59,65.97,40.64,2.52,15.47,73.11,11.37,77.97,14.29,12.53,33.67,-1.60,10.74,67.78,13.54,81.50,17.28,25.10,37.27,0.36,13.42,70.48
$PJCIFN2,04/05/2025 00:04:00,229.86,227.93,229.10,0.06,0.38,0.08,0.37,0.17,0.00,0.08,0.31,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,86.32,17.20,84.04,39.55,0.75,17.20,72.02,10.78,76.21,4.87,10.16,32.50,-2.19,11.33,66.38,12.92,80.97,6.73,27.07,36.14,-0.32,12.79,69.70
$PJCIFN2,04/05/2025 00:05:00,229.73,228.31,229.11,0.07,0.38,0.04,0.28,0.18,0.03,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,87.60,8.42,64.17,41.77,6.04,16.04,74.96,9.58,76.71,2.53,10.74,33.07,-3.37,9.57,65.80,13.49,81.65,6.86,25.34,37.08,0.47,13.64,70.52
$PJCIFN2,04/05/2025 00:06:00,229.73,228.18,229.13,0.06,0.39,0.03,0.36,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.33,88.28,7.84,81.61,39.47,3.68,14.88,73.24,8.40,77.54,3.71,11.35,31.93,-1.61,11.31,66.09,12.68,80.91,5.91,26.73,36.22,-0.20,12.90,70.18
$PJCIFN2,04/05/2025 00:07:00,229.73,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.76,9.03,64.65,40.03,1.92,15.47,74.08,11.37,78.56,4.30,12.52,33.01,-1.61,11.35,67.23,13.24,81.79,6.82,26.30,36.90,0.36,13.60,70.47
$PJCIFN2,04/05/2025 00:08:00,229.86,228.18,229.15,0.08,0.38,0.04,0.32,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.42,88.09,10.18,74.20,40.85,2.51,17.21,74.25,10.78,77.04,4.31,11.93,31.80,-3.38,10.76,66.53,13.39,81.65,6.55,28.12,36.45,0.18,13.39,70.11
$PJCIFN2,04/05/2025 00:09:00,230.37,228.31,229.12,0.08,0.39,0.05,0.29,0.17,0.02,0.08,0.33,0.04,0.34,0.01,0.06,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.37,89.61,11.36,67.18,39.58,4.87,17.81,74.92,9.57,78.26,2.53,13.10,34.26,-5.13,7.82,66.65,13.32,82.10,6.63,27.01,36.78,0.09,13.08,70.56
$PJCIFN2,04/05/2025 00:10:00,229.86,227.93,229.15,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.86,87.79,9.61,83.86,40.14,2.52,14.90,74.12,10.13,79.47,4.88,12.50,34.71,-1.60,11.33,65.91,13.57,82.03,6.48,27.74,36.95,0.20,13.21,70.55
$PJCIFN2,04/05/2025 00:11:00,229.73,228.06,229.14,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,87.84,8.43,77.05,39.96,1.93,15.38,72.83,11.91,77.76,3.70,13.09,32.96,-2.19,10.75,67.27,13.64,82.38,6.36,24.96,36.66,0.05,13.20,70.23
$PJCIFN2,04/05/2025 00:12:00,229.73,228.18,229.06,0.07,0.44,0.03,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,100.25,7.84,72.27,40.03,1.34,15.49,72.61,10.77,78.98,4.87,8.98,33.58,-1.61,11.92,65.95,13.11,83.98,6.26,26.91,36.38,-0.05,13.33,69.96
$PJCIFN2,04/05/2025 00:13:00,229.73,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,90.20,9.01,63.51,40.01,1.93,16.06,73.11,5.46,78.93,3.12,10.72,30.13,-2.19,10.16,66.06,12.92,82.82,6.17,24.74,36.05,-0.07,12.90,70.16
$PJCIFN2,04/05/2025 00:14:00,229.73,227.80,229.03,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.24,88.72,10.15,80.30,41.06,2.52,16.64,74.96,7.81,77.97,4.87,11.31,33.01,-4.54,11.32,65.91,13.50,82.99,6.87,28.61,36.89,0.14,13.49,70.24
$PJCIFN2,04/05/2025 00:15:00,230.11,228.06,229.07,0.08,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,-0.01,0.03,0.12,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.86,92.98,10.17,64.58,40.73,5.44,17.27,72.57,7.83,77.80,-1.59,6.05,26.63,-6.30,10.12,63.15,13.01,82.90,6.06,24.23,36.38,-0.39,12.98,69.22
$PJCIFN2,04/05/2025 00:16:00,229.60,227.80,229.06,0.08,0.41,0.05,0.38,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.27,93.09,10.76,85.71,40.62,4.28,18.37,75.42,8.96,78.48,4.30,11.93,31.30,-5.73,9.00,61.32,13.54,83.29,6.78,27.43,36.89,0.07,13.43,70.22
$PJCIFN2,04/05/2025 00:17:00,229.86,228.06,229.11,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.47,88.63,8.99,64.72,40.23,2.52,17.19,73.24,10.16,78.93,3.12,11.34,32.39,-2.19,11.33,66.61,13.32,83.25,6.38,24.70,36.59,0.29,13.25,69.87
$PJCIFN2,04/05/2025 00:18:00,229.86,228.06,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.31,0.05,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.30,89.07,9.56,64.83,40.59,1.34,17.24,72.06,11.35,79.88,2.53,10.74,33.05,-3.96,10.77,66.38,13.14,83.02,6.16,26.79,36.65,-0.17,13.18,69.92
$PJCIFN2,04/05/2025 00:19:00,229.86,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.41,8.43,65.75,40.05,2.52,15.47,73.54,11.33,80.29,4.30,10.76,33.05,-2.18,11.91,66.61,13.09,83.60,6.57,25.68,36.78,0.11,13.62,70.14
$PJCIFN2,04/05/2025 00:20:00,229.86,228.06,229.10,0.08,0.39,0.04,0.36,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.45,90.25,9.58,82.15,39.55,1.93,14.90,74.88,11.32,80.29,3.70,10.74,31.30,-3.96,7.80,65.32,13.38,83.49,6.25,27.24,36.77,-0.15,13.00,70.15
$PJCIFN2,04/05/2025 00:21:00,229.86,228.18,229.05,0.08,0.39,0.04,0.27,0.19,0.02,0.08,0.34,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.25,90.10,9.62,62.37,42.40,4.87,17.78,77.90,10.75,77.34,4.88,11.91,34.79,-2.78,10.73,62.53,13.64,83.94,6.86,25.41,37.44,0.56,13.67,70.34
$PJCIFN2,04/05/2025 00:22:00,230.11,228.06,229.06,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.09,89.86,9.57,82.15,40.69,1.34,16.07,72.02,10.74,79.43,3.71,10.75,31.23,-1.61,10.13,67.52,13.22,83.24,6.12,26.77,36.30,-0.19,12.61,69.73
$PJCIFN2,04/05/2025 00:23:00,229.86,227.93,229.07,0.08,0.39,0.03,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.43,90.15,7.84,66.37,40.66,4.27,16.06,73.78,10.76,80.15,5.47,10.16,34.28,-1.61,8.99,66.09,13.39,84.04,6.79,25.69,37.17,0.54,13.62,70.47
$PJCIFN2,04/05/2025 00:24:00,229.73,228.06,229.06,0.07,0.44,0.03,0.32,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,101.37,7.83,72.98,40.62,1.34,14.89,74.79,10.18,79.15,2.54,10.75,31.29,-3.35,10.74,64.95,13.27,84.72,5.93,26.65,36.32,-0.16,13.05,69.83
$PJCIFN2,04/05/2025 00:25:00,229.98,228.06,229.07,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,90.20,8.42,84.73,40.59,4.85,15.51,73.87,11.32,78.98,1.36,11.33,33.58,-1.61,9.58,66.57,13.53,83.24,6.43,26.32,36.86,0.59,13.32,70.71
$PJCIFN2,04/05/2025 00:26:00,230.11,227.93,229.11,0.09,0.39,0.04,0.36,0.19,0.02,0.07,0.32,0.03,0.32,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,20.87,89.17,9.61,82.73,42.47,3.69,16.06,73.58,6.64,74.06,3.12,8.41,32.96,-3.37,6.64,66.17,13.43,82.33,6.14,26.62,36.81,-0.09,13.23,69.93
$PJCIFN2,04/05/2025 00:27:00,229.73,228.06,229.07,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,89.21,8.44,64.10,40.03,1.93,16.02,73.62,10.75,80.11,3.71,12.52,33.09,-3.37,9.57,67.27,13.73,83.22,6.74,25.56,37.04,0.25,13.40,70.09
$PJCIFN2,04/05/2025 00:28:00,229.86,228.06,229.09,0.08,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.89,89.12,8.41,69.34,39.55,1.92,14.87,73.74,10.74,78.43,3.12,10.74,31.86,-1.61,8.40,66.53,13.15,82.42,6.29,26.95,36.66,-0.12,12.96,70.10
$PJCIFN2,04/05/2025 00:29:00,229.98,228.18,229.14,0.08,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.03,0.32,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.08,88.04,11.33,67.07,40.05,1.92,18.36,73.66,7.23,73.64,3.71,11.32,33.03,-3.37,9.55,63.56,12.88,81.81,6.45,25.22,36.48,-0.45,12.91,70.04
$PJCIFN2,04/05/2025 00:30:00,229.98,227.67,229.14,0.08,0.40,0.06,0.36,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.13,-0.03,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.89,91.27,14.90,81.88,40.12,1.93,18.31,73.83,6.07,75.49,1.36,11.33,28.89,-6.30,10.74,63.97,13.41,82.63,6.88,28.50,36.83,0.28,14.07,70.33
$PJCIFN2,04/05/2025 00:31:00,229.98,228.06,229.20,0.08,0.38,0.04,0.29,0.19,0.03,0.09,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.88,87.40,9.04,66.92,42.28,7.81,21.25,73.78,8.97,75.58,1.94,11.36,33.14,-4.54,7.80,65.54,12.75,81.82,6.10,24.77,36.69,-0.23,13.16,69.99
$PJCIFN2,04/05/2025 00:32:00,230.11,227.80,229.13,0.08,0.39,0.05,0.36,0.20,0.02,0.08,0.34,0.03,0.31,-0.03,0.05,0.14,-0.02,0.04,0.25,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.48,90.60,12.55,81.65,46.43,5.47,18.32,77.36,6.63,71.96,-6.27,11.94,33.03,-5.14,8.41,56.78,13.30,81.83,6.25,27.90,37.23,0.20,13.66,70.21
$PJCIFN2,04/05/2025 00:33:00,229.98,228.06,229.19,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.34,0.03,0.33,0.02,0.03,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,88.58,10.20,65.31,41.37,4.85,16.06,78.41,7.83,75.99,4.30,6.64,30.15,-3.36,6.05,64.63,13.78,81.39,6.42,24.79,36.56,0.02,12.76,70.07
$PJCIFN2,04/05/2025 00:34:00,229.86,228.31,229.12,0.08,0.39,0.06,0.30,0.18,0.04,0.08,0.32,0.03,0.33,-0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.40,90.40,14.31,67.62,41.98,8.39,18.42,74.25,7.83,74.82,-1.59,10.18,31.34,-2.20,8.99,64.77,13.49,81.68,6.96,28.05,36.77,0.73,13.28,70.23
$PJCIFN2,04/05/2025 00:35:00,229.86,228.18,229.06,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.32,0.02,0.04,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.01,86.27,9.60,63.69,41.18,3.70,17.79,73.58,9.57,74.31,3.71,10.15,31.91,-6.88,8.41,65.25,13.38,80.60,6.22,24.89,36.52,0.05,13.15,69.95
$PJCIFN2,04/05/2025 00:36:00,229.86,227.80,229.09,0.08,0.43,0.04,0.36,0.19,0.01,0.09,0.33,0.04,0.33,0.01,0.03,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.89,97.58,9.60,82.47,42.38,3.10,20.74,74.92,9.57,75.91,1.94,6.63,30.18,-5.73,8.97,61.39,13.07,82.12,6.33,26.79,36.56,-0.13,13.58,69.71
$PJCIFN2,04/05/2025 00:37:00,230.24,228.18,229.16,0.09,0.39,0.05,0.29,0.18,0.02,0.08,0.34,0.03,0.32,0.01,0.06,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.70,88.23,11.37,65.93,41.32,4.26,17.75,77.40,6.04,74.48,2.53,13.10,30.87,-3.95,7.22,62.94,13.63,80.96,7.17,25.16,36.89,0.64,13.31,70.32
$PJCIFN2,04/05/2025 00:38:00,229.86,227.54,229.06,0.09,0.38,0.06,0.36,0.18,0.02,0.08,0.32,0.03,0.30,0.00,0.04,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,20.25,87.26,14.28,82.87,41.18,4.87,17.76,74.25,7.80,68.55,0.77,8.99,31.75,-6.31,10.14,64.88,12.63,80.74,6.65,27.77,36.30,-0.18,13.11,69.72
$PJCIFN2,04/05/2025 00:39:00,229.73,227.67,229.07,0.08,0.38,0.05,0.28,0.18,0.01,0.09,0.32,0.03,0.31,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.87,85.89,12.52,64.10,41.70,2.52,19.44,74.37,7.23,72.00,0.18,11.34,32.44,-2.19,7.81,63.81,13.16,80.59,6.66,24.32,36.65,-0.04,13.10,70.06
$PJCIFN2,04/05/2025 00:40:00,229.73,228.06,229.09,0.08,0.38,0.04,0.32,0.17,0.02,0.07,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,19.06,86.08,9.62,72.56,39.40,3.67,16.61,74.33,9.01,76.16,-0.41,11.33,32.37,-2.18,10.17,64.84,13.33,80.97,6.75,28.88,36.57,0.23,13.31,70.02
$PJCIFN2,04/05/2025 00:41:00,229.73,228.06,229.10,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.82,86.18,10.20,64.72,40.69,1.92,16.06,75.30,6.04,77.34,1.94,11.33,31.95,-2.79,7.22,66.72,12.73,80.59,6.27,24.26,36.28,-0.35,13.01,69.77
$PJCIFN2,04/05/2025 00:42:00,229.98,228.18,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.07,87.60,9.04,82.87,41.18,1.93,15.47,73.36,10.15,77.93,5.47,11.91,34.28,-1.02,11.92,66.42,13.32,81.07,7.11,27.44,37.04,0.50,13.68,70.29
$PJCIFN2,04/05/2025 00:43:00,229.86,228.06,229.05,0.07,0.37,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,85.63,10.17,67.03,39.44,1.34,14.89,73.70,10.76,77.21,4.30,10.75,32.50,-2.19,9.60,65.87,12.73,80.68,6.43,24.94,36.35,-0.24,12.98,69.79
$PJCIFN2,04/05/2025 00:44:00,229.86,227.54,229.08,0.08,0.38,0.05,0.35,0.18,0.01,0.08,0.32,0.03,0.33,-0.00,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.41,87.60,11.37,79.80,40.57,3.10,17.82,74.37,7.78,75.66,-0.41,11.33,33.69,-2.78,10.76,64.59,13.46,81.35,7.20,28.53,37.23,0.33,13.80,69.96
$PJCIFN2,04/05/2025 00:45:00,229.98,228.06,229.09,0.08,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.46,87.70,10.19,66.52,39.55,1.93,16.65,73.15,10.20,77.26,3.12,8.96,32.52,-3.96,10.74,65.40,13.12,80.85,6.40,25.61,36.59,-0.33,13.03,69.72
$PJCIFN2,04/05/2025 00:46:00,229.98,227.93,229.14,0.09,0.38,0.04,0.40,0.18,0.03,0.09,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,21.42,87.30,9.58,91.67,41.20,6.06,20.11,74.67,11.37,77.21,1.94,11.92,32.52,-3.38,10.13,65.51,13.86,81.32,6.91,27.75,37.08,0.40,13.60,70.44
$PJCIFN2,04/05/2025 00:47:00,229.73,227.93,229.07,0.07,0.39,0.05,0.29,0.18,0.03,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.65,88.77,10.79,65.20,40.17,6.03,18.98,75.42,7.79,75.58,1.35,11.36,32.46,-3.36,7.82,66.02,13.07,80.61,6.12,24.99,36.30,0.35,13.29,70.03
$PJCIFN2,04/05/2025 00:48:00,229.73,228.31,229.14,0.09,0.43,0.05,0.36,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.65,98.60,11.36,81.07,40.10,6.02,18.35,73.62,10.17,77.04,1.95,11.95,34.28,-3.37,10.73,66.09,13.51,82.42,6.44,27.55,36.80,0.18,13.34,69.95
$PJCIFN2,04/05/2025 00:49:00,230.24,228.06,229.07,0.10,0.40,0.05,0.28,0.19,0.03,0.07,0.33,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.54,92.71,10.77,64.10,43.16,7.82,16.65,74.96,8.40,74.40,3.69,11.35,31.29,-3.37,9.58,64.11,13.66,81.49,6.89,25.01,37.80,0.61,13.48,70.74
$PJCIFN2,04/05/2025 00:50:00,229.86,228.06,229.09,0.08,0.38,0.05,0.30,0.19,0.02,0.09,0.33,0.05,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,17.78,87.30,11.97,67.88,43.62,4.26,20.65,75.71,10.77,75.49,1.94,8.99,30.72,-3.96,7.20,66.50,13.75,81.30,6.94,29.20,37.26,0.47,14.03,70.89
$PJCIFN2,04/05/2025 00:51:00,229.86,228.06,229.03,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.31,-0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.89,86.81,12.50,64.13,41.86,3.70,18.41,74.88,7.23,71.41,-3.36,11.33,29.03,-3.37,7.79,65.98,12.71,80.62,6.06,24.50,36.14,-0.23,12.67,69.80
$PJCIFN2,04/05/2025 00:52:00,229.86,227.93,229.09,0.08,0.38,0.05,0.35,0.18,0.02,0.07,0.33,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.48,86.52,11.98,79.76,41.39,4.87,16.63,74.75,9.00,75.49,-0.41,12.51,32.41,-1.61,8.99,64.29,13.35,81.18,6.49,27.81,36.67,0.20,13.23,70.08
$PJCIFN2,04/05/2025 00:53:00,229.73,227.93,229.05,0.08,0.40,0.05,0.28,0.18,0.01,0.10,0.33,0.03,0.32,0.00,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,90.53,11.39,64.17,41.30,1.93,23.03,76.81,7.81,73.14,0.18,11.32,31.95,-3.96,5.44,66.97,13.43,81.38,6.67,24.45,36.90,0.29,13.54,70.54
$PJCIFN2,04/05/2025 00:54:00,229.73,227.93,229.08,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.67,9.00,84.14,41.81,1.92,14.86,74.12,11.36,76.67,4.88,11.91,33.60,-1.61,11.34,66.42,12.95,80.89,6.21,27.55,36.28,-0.07,13.25,69.62
$PJCIFN2,04/05/2025 00:55:00,229.73,228.18,229.08,0.07,0.39,0.05,0.30,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.38,12.55,68.83,40.21,5.46,15.97,74.41,10.77,77.89,3.70,13.09,33.09,-2.19,10.13,66.65,13.31,81.78,6.67,25.94,36.69,0.51,13.38,70.62
$PJCIFN2,04/05/2025 00:56:00,229.86,228.06,229.09,0.08,0.38,0.04,0.36,0.18,0.02,0.08,0.32,0.05,0.33,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,87.35,8.40,81.34,40.59,3.69,17.20,73.96,10.74,76.54,3.70,11.92,32.55,-3.95,10.74,64.99,13.50,81.53,6.63,27.76,36.89,0.41,13.50,70.23
$PJCIFN2,04/05/2025 00:57:00,229.86,228.31,229.13,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.86,86.67,9.02,65.93,40.64,2.52,16.64,73.70,10.20,76.67,1.35,11.92,33.03,-1.61,7.81,66.72,13.07,81.01,5.93,24.53,36.28,-0.16,12.79,70.07
$PJCIFN2,04/05/2025 00:58:00,229.86,227.93,229.08,0.08,0.39,0.04,0.36,0.18,0.03,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.44,88.53,10.17,82.96,41.37,6.64,15.41,74.96,6.64,77.47,3.12,11.35,31.93,-3.37,10.18,67.01,13.51,81.75,6.82,27.72,36.90,0.27,13.53,70.46
$PJCIFN2,04/05/2025 00:59:00,229.98,228.18,229.08,0.09,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.30,0.00,0.04,0.14,-0.02,0.03,0.26,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.29,19.56,88.23,11.34,63.03,40.14,3.10,16.56,72.99,7.80,69.53,0.77,8.99,32.48,-4.54,7.83,59.94,13.09,81.13,6.24,24.43,35.98,-0.61,12.95,66.41
$PJCIFN2,04/05/2025 01:00:00,230.11,228.18,229.09,0.08,0.44,0.04,0.36,0.18,0.02,0.07,0.34,0.03,0.33,0.02,0.05,0.13,-0.02,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,17.91,100.56,8.98,81.02,40.78,4.87,16.66,77.19,6.63,76.84,4.30,10.77,29.56,-3.94,10.76,62.32,13.79,83.34,6.57,28.50,36.60,0.58,13.42,66.33
$PJCIFN2,04/05/2025 01:01:00,229.73,228.31,229.07,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.31,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,16.10,87.74,11.96,64.06,40.66,4.28,17.81,70.56,9.58,75.70,3.12,12.52,32.50,-4.55,9.58,59.62,13.18,81.75,6.50,24.54,36.35,0.03,13.05,65.63
$PJCIFN2,04/05/2025 01:02:00,229.86,228.18,229.08,0.07,0.39,0.05,0.36,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.26,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,16.63,89.07,11.37,81.16,40.08,1.92,17.78,74.63,9.00,78.71,4.29,11.93,33.67,-2.18,10.17,59.94,13.32,82.47,6.39,29.55,36.77,0.09,13.17,66.01
$PJCIFN2,04/05/2025 01:03:00,230.24,228.06,229.07,0.07,0.39,0.05,0.28,0.18,0.03,0.08,0.32,0.03,0.33,-0.01,0.05,0.11,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.74,89.21,12.53,64.61,40.57,6.62,19.01,73.91,6.65,76.04,-1.59,12.52,26.06,-5.73,10.15,64.74,13.22,82.58,6.74,25.11,36.48,0.55,13.86,70.08
$PJCIFN2,04/05/2025 01:04:00,229.98,228.06,229.03,0.09,0.39,0.06,0.36,0.19,0.02,0.08,0.33,0.04,0.33,-0.01,0.03,0.12,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.26,89.66,14.27,82.19,42.59,4.86,17.80,75.55,8.97,75.49,-2.76,7.82,28.38,-2.78,8.99,61.08,13.51,82.57,6.48,26.70,36.63,0.16,13.48,70.18
$PJCIFN2,04/05/2025 01:05:00,229.73,227.93,229.07,0.07,0.40,0.05,0.29,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.04,0.12,-0.04,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,92.55,10.79,65.31,41.18,3.09,20.71,74.29,10.18,78.84,1.94,8.39,28.40,-8.07,7.23,66.57,13.24,83.05,6.29,25.37,36.53,-0.18,13.50,70.26
$PJCIFN2,04/05/2025 01:06:00,230.24,228.06,229.06,0.08,0.41,0.05,0.33,0.19,0.02,0.09,0.32,0.04,0.33,0.01,0.04,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.06,94.37,11.95,76.63,43.52,5.44,20.71,73.78,9.01,76.21,1.35,8.99,28.40,-3.98,9.00,64.11,12.62,82.77,6.11,26.88,35.91,-0.34,13.13,69.47
$PJCIFN2,04/05/2025 01:07:00,229.73,228.06,229.03,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.84,89.61,9.01,64.13,40.64,1.92,15.47,73.74,11.34,80.20,4.29,12.50,33.01,-1.02,9.54,64.22,13.47,83.42,6.58,25.92,36.80,0.20,13.30,70.01
$PJCIFN2,04/05/2025 01:08:00,229.98,228.18,229.05,0.08,0.39,0.05,0.37,0.18,0.01,0.08,0.34,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.20,90.10,11.90,83.41,41.25,2.52,18.91,77.73,10.15,77.84,3.71,11.36,30.73,-3.96,10.16,66.02,13.38,83.28,6.87,27.60,37.07,0.04,13.58,70.49
$PJCIFN2,04/05/2025 01:09:00,229.98,228.06,229.05,0.08,0.41,0.05,0.28,0.18,0.02,0.09,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.44,93.24,12.49,63.51,41.23,4.28,19.58,75.88,7.21,78.12,2.52,9.53,32.52,-2.20,9.02,66.46,13.41,83.55,6.69,24.31,37.02,0.23,13.40,70.57
$PJCIFN2,04/05/2025 01:10:00,229.60,227.93,228.95,0.07,0.40,0.05,0.29,0.19,0.03,0.07,0.32,0.03,0.33,0.02,0.05,0.15,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,92.06,12.55,66.59,43.11,6.59,16.58,74.21,6.62,75.58,3.70,11.33,33.69,-6.90,10.18,66.09,13.03,83.84,6.90,27.00,37.04,0.04,13.27,70.45
$PJCIFN2,04/05/2025 01:11:00,229.73,227.93,229.03,0.07,0.40,0.04,0.34,0.17,0.01,0.06,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,90.68,8.41,78.72,39.47,3.10,14.30,74.37,7.23,79.34,1.94,10.16,31.89,-2.20,9.57,65.98,12.65,83.22,6.20,25.68,36.53,-0.31,12.87,69.73
$PJCIFN2,04/05/2025 01:12:00,229.73,228.06,229.01,0.07,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,101.96,8.43,79.85,40.05,2.51,15.39,72.44,10.75,80.02,4.29,10.73,33.03,-2.19,11.29,64.18,13.21,85.40,6.38,27.52,36.72,0.41,13.48,70.01
$PJCIFN2,04/05/2025 01:13:00,229.86,227.93,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.99,89.02,8.42,64.65,40.05,1.34,14.86,73.87,11.35,80.06,4.89,12.51,32.44,-1.02,11.94,64.88,13.36,83.65,6.49,25.43,36.89,0.15,13.43,69.98
$PJCIFN2,04/05/2025 01:14:00,229.73,227.93,229.05,0.07,0.39,0.04,0.36,0.17,0.03,0.06,0.32,0.05,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.03,89.71,9.58,82.87,39.47,6.63,14.88,74.16,10.74,79.52,1.36,8.41,32.99,-3.95,10.13,65.51,13.19,83.81,6.23,26.63,36.74,-0.06,13.08,70.55
$PJCIFN2,04/05/2025 01:15:00,230.11,228.06,229.05,0.09,0.41,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.05,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,20.28,92.98,10.76,64.61,41.23,1.93,18.97,76.68,9.60,80.11,3.71,10.76,31.91,-12.24,8.43,63.60,13.74,84.06,6.75,25.68,36.88,-0.22,13.45,70.22
$PJCIFN2,04/05/2025 01:16:00,229.86,228.06,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,90.30,7.83,80.97,39.60,3.10,17.76,73.66,9.00,79.61,2.53,8.38,33.03,-2.19,8.99,64.81,13.11,83.37,5.92,27.76,36.45,-0.21,12.89,69.82
$PJCIFN2,04/05/2025 01:17:00,229.73,228.06,229.04,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.27,90.04,9.59,65.16,40.69,2.51,15.99,76.73,9.00,76.62,1.95,9.57,34.19,-5.13,7.22,67.01,13.87,83.67,6.77,24.95,37.13,0.30,13.50,70.39
$PJCIFN2,04/05/2025 01:18:00,230.11,228.06,229.03,0.08,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.05,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.45,90.78,10.18,81.65,40.01,1.92,17.75,73.07,7.81,78.56,3.70,10.76,31.87,-4.53,11.28,62.21,13.26,82.90,6.50,26.78,36.44,-0.17,13.50,70.14
$PJCIFN2,04/05/2025 01:19:00,230.11,228.18,229.09,0.07,0.39,0.07,0.30,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,88.48,16.06,67.58,40.03,3.69,17.25,75.34,10.18,75.58,0.76,11.35,33.03,-1.61,6.03,64.26,13.54,83.11,6.36,25.43,36.66,0.37,13.11,70.22
$PJCIFN2,04/05/2025 01:20:00,230.24,228.18,229.10,0.09,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.02,0.35,0.01,0.02,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,21.45,91.37,9.01,81.16,40.66,3.11,16.00,73.78,5.46,79.47,1.35,3.68,31.93,-2.20,7.81,61.73,13.66,82.82,6.42,27.35,36.90,0.30,13.15,69.60
$PJCIFN2,04/05/2025 01:21:00,229.73,228.06,229.07,0.08,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.03,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.06,89.86,9.56,64.06,40.55,2.52,19.53,73.58,7.24,75.62,2.53,9.00,33.60,-5.73,8.97,66.31,13.32,82.34,6.17,24.57,36.74,-0.10,13.10,70.19
$PJCIFN2,04/05/2025 01:22:00,229.86,227.67,229.09,0.08,0.39,0.04,0.30,0.18,0.01,0.08,0.34,0.04,0.32,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.88,88.68,10.18,68.28,40.12,1.92,17.22,77.95,8.37,72.59,0.18,6.63,31.87,-5.13,9.00,65.29,13.13,82.06,6.59,27.43,36.69,-0.20,13.53,70.21
$PJCIFN2,04/05/2025 01:23:00,229.98,228.06,229.06,0.09,0.39,0.05,0.29,0.19,0.02,0.08,0.34,0.02,0.33,0.00,0.04,0.13,-0.03,0.02,0.26,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,20.16,89.66,11.37,65.16,44.11,3.69,17.24,78.49,4.89,76.08,0.77,8.39,29.49,-6.31,5.46,59.66,12.80,81.82,6.51,25.13,36.71,-0.33,12.95,69.88
$PJCIFN2,04/05/2025 01:24:00,229.73,228.18,229.06,0.07,0.45,0.05,0.36,0.20,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,103.08,10.77,81.65,46.08,1.93,17.19,75.84,9.60,77.80,1.93,10.16,31.89,-2.19,6.62,64.37,13.09,83.55,6.83,27.42,36.84,0.38,13.56,70.17
$PJCIFN2,04/05/2025 01:25:00,229.86,227.93,229.10,0.07,0.38,0.05,0.36,0.19,0.01,0.08,0.33,0.04,0.32,0.01,0.02,0.12,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,87.01,12.50,81.11,42.35,1.93,17.26,75.09,8.38,73.30,1.94,5.46,27.81,-5.72,9.00,61.32,12.96,81.34,6.34,25.16,36.51,-0.49,12.86,69.35
$PJCIFN2,04/05/2025 01:26:00,229.73,228.18,229.11,0.08,0.38,0.05,0.37,0.18,0.02,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.00,87.79,11.95,84.04,41.18,3.67,19.55,76.01,10.19,77.97,2.54,11.33,32.50,-4.55,4.28,66.09,13.89,82.12,6.86,28.63,36.98,0.41,13.49,70.49
$PJCIFN2,04/05/2025 01:27:00,229.86,227.93,229.09,0.07,0.38,0.06,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,86.62,13.16,64.06,39.51,1.93,16.60,73.20,8.39,77.13,3.12,6.63,31.30,-3.96,11.29,64.63,13.34,81.44,6.77,23.94,36.37,-0.14,13.35,69.76
$PJCIFN2,04/05/2025 01:28:00,229.86,227.80,229.11,0.08,0.38,0.03,0.36,0.17,0.02,0.07,0.33,0.03,0.32,0.00,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.47,86.96,7.85,80.88,39.47,3.69,16.04,75.84,7.20,72.75,0.76,10.16,32.44,-2.19,10.76,64.77,13.42,81.20,6.45,27.10,36.40,0.39,13.41,70.07
$PJCIFN2,04/05/2025 01:29:00,229.86,227.80,229.08,0.08,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.12,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.47,87.16,10.75,65.09,40.05,3.68,16.02,74.37,6.64,77.17,3.72,11.34,28.41,-3.37,10.16,64.88,13.18,81.32,6.85,25.04,36.62,0.17,13.41,70.03
$PJCIFN2,04/05/2025 01:30:00,229.86,228.18,229.15,0.09,0.37,0.05,0.38,0.17,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,20.17,84.81,11.93,86.44,39.58,3.10,18.45,75.30,10.17,77.80,4.87,10.76,31.91,-4.54,10.72,65.98,13.64,81.05,6.78,27.84,36.19,-0.20,13.23,69.86
$PJCIFN2,04/05/2025 01:31:00,229.86,227.93,229.17,0.09,0.38,0.06,0.29,0.18,0.02,0.08,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.66,86.76,13.13,65.71,41.88,4.25,17.16,74.46,10.77,76.88,4.30,12.52,32.48,-3.37,8.39,65.83,13.83,81.56,7.07,25.05,37.11,0.41,13.38,70.15
$PJCIFN2,04/05/2025 01:32:00,229.98,228.18,229.14,0.08,0.38,0.04,0.31,0.19,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.87,87.30,9.01,70.75,44.26,4.28,16.04,74.46,10.78,75.91,1.36,11.31,33.01,-2.78,9.58,66.65,13.34,81.06,6.52,26.98,36.60,0.14,13.21,70.31
$PJCIFN2,04/05/2025 01:33:00,229.73,228.18,229.05,0.07,0.38,0.04,0.30,0.19,0.02,0.09,0.33,0.05,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,87.65,10.18,67.66,42.96,4.85,20.76,76.56,10.74,75.95,3.12,10.12,29.57,-2.77,8.97,64.81,13.37,81.49,7.02,25.21,36.91,0.21,13.43,69.98
$PJCIFN2,04/05/2025 01:34:00,229.98,227.93,229.09,0.09,0.39,0.04,0.34,0.18,0.03,0.08,0.33,0.03,0.33,-0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.56,89.46,10.20,78.27,40.57,6.04,17.14,74.58,7.80,76.97,-1.00,7.24,33.07,-4.52,8.98,64.26,13.16,81.25,6.49,26.37,36.70,0.22,13.39,70.17
$PJCIFN2,04/05/2025 01:35:00,229.86,228.06,229.13,0.07,0.38,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.32,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.66,87.16,10.15,85.90,41.18,4.87,16.03,73.07,8.40,73.18,3.71,11.96,32.53,-3.96,7.83,65.91,13.40,81.20,6.80,25.85,36.63,0.00,13.26,69.86
$PJCIFN2,04/05/2025 01:36:00,229.86,228.06,229.08,0.08,0.43,0.05,0.37,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,99.33,11.96,83.32,43.70,3.69,17.76,76.22,8.40,76.71,2.53,10.74,29.49,-2.77,9.00,64.26,13.48,82.93,6.91,28.51,36.74,0.41,13.61,70.34
$PJCIFN2,04/05/2025 01:37:00,229.98,228.31,229.12,0.09,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.32,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.67,87.60,9.57,64.69,40.59,4.27,17.75,75.00,7.81,74.23,1.35,8.99,33.12,-2.78,6.64,65.29,12.97,80.92,6.12,24.54,36.32,-0.23,12.84,69.79
$PJCIFN2,04/05/2025 01:38:00,229.86,228.06,229.09,0.08,0.39,0.04,0.34,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,88.48,10.16,78.27,40.62,4.27,16.65,73.78,11.36,78.48,2.53,8.97,33.05,-3.95,8.98,66.35,14.27,81.87,6.85,28.54,37.00,0.51,13.73,70.62
$PJCIFN2,04/05/2025 01:39:00,229.98,228.06,229.09,0.07,0.37,0.05,0.28,0.18,0.03,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.72,85.63,11.33,63.48,40.75,6.03,17.81,74.75,7.24,77.30,3.12,11.93,33.09,-5.14,9.58,65.29,13.05,81.13,6.10,24.66,36.46,-0.38,13.03,69.70
$PJCIFN2,04/05/2025 01:40:00,229.98,228.06,229.10,0.08,0.38,0.05,0.37,0.18,0.01,0.08,0.34,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.20,87.11,11.33,84.54,41.84,3.10,17.79,77.19,11.92,76.95,1.94,8.99,33.12,-3.37,10.76,66.17,13.91,81.48,6.63,28.48,37.00,0.48,13.72,70.58
$PJCIFN2,04/05/2025 01:41:00,229.73,228.06,229.11,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.33,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.67,87.94,8.42,65.16,39.40,1.92,15.47,74.67,10.77,76.75,3.12,11.35,32.44,-5.13,9.58,66.57,13.08,81.28,6.15,25.09,36.14,-0.16,13.19,70.00
$PJCIFN2,04/05/2025 01:42:00,229.86,228.31,229.10,0.08,0.38,0.05,0.36,0.18,0.02,0.07,0.32,0.05,0.32,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,88.04,11.38,82.28,40.71,3.70,16.00,73.62,11.94,72.55,4.88,12.50,31.86,-2.78,11.33,65.91,13.59,81.35,6.74,28.60,36.67,0.39,13.37,70.13
$PJCIFN2,04/05/2025 01:43:00,230.50,228.06,229.09,0.09,0.39,0.07,0.29,0.18,0.02,0.10,0.34,0.04,0.32,-0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.17,88.13,16.65,66.41,40.57,5.47,22.49,78.36,8.40,73.30,-3.34,9.00,31.93,-3.36,10.16,65.43,13.76,81.22,6.91,24.99,36.90,0.33,13.68,70.89
$PJCIFN2,04/05/2025 01:44:00,230.11,227.93,229.13,0.08,0.38,0.04,0.33,0.20,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,19.08,86.76,9.01,74.57,46.20,4.88,15.99,74.79,8.39,76.71,3.12,11.97,33.03,-4.56,7.20,63.85,13.17,81.19,6.26,27.81,36.79,0.01,12.99,69.74
$PJCIFN2,04/05/2025 01:45:00,229.73,227.80,229.04,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.41,11.37,63.44,41.98,3.09,16.55,74.84,8.41,77.54,0.77,12.51,33.64,-3.38,10.72,66.35,13.32,81.45,6.74,25.68,37.07,0.28,13.59,70.25
$PJCIFN2,04/05/2025 01:46:00,229.73,227.93,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.74,9.61,83.36,40.14,1.92,15.45,75.80,7.82,77.30,5.45,10.74,32.44,-2.19,10.75,67.23,13.19,81.31,6.67,26.95,36.65,0.14,13.42,70.07
$PJCIFN2,04/05/2025 01:47:00,229.86,228.18,229.11,0.07,0.38,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,87.30,8.43,63.48,43.48,5.46,18.41,75.71,10.18,77.39,1.35,10.76,30.16,-3.95,10.15,65.47,12.89,81.17,5.90,24.22,35.98,-0.15,13.03,69.64
$PJCIFN2,04/05/2025 01:48:00,229.73,228.18,229.10,0.07,0.43,0.05,0.37,0.19,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,98.43,11.35,83.50,43.62,1.93,15.48,75.93,11.37,77.00,2.53,12.52,34.22,-2.19,9.56,66.50,13.53,83.27,6.57,28.61,36.99,0.36,13.48,70.45
$PJCIFN2,04/05/2025 01:49:00,230.37,227.93,229.10,0.09,0.38,0.06,0.29,0.19,0.03,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.30,87.30,14.88,65.93,42.57,6.03,16.64,75.47,9.60,75.45,3.12,11.95,30.15,-3.36,8.95,63.81,13.23,81.19,6.45,24.41,36.61,0.15,13.04,69.91
$PJCIFN2,04/05/2025 01:50:00,229.73,228.18,229.10,0.07,0.38,0.04,0.36,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,87.79,9.57,81.07,40.05,5.45,17.21,74.84,11.36,78.56,2.53,11.36,31.82,-3.96,10.16,66.76,13.85,81.67,6.64,28.60,36.77,0.33,13.66,70.49
$PJCIFN2,04/05/2025 01:51:00,229.86,227.93,229.06,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,88.33,11.36,62.37,40.66,4.28,15.43,75.88,11.33,76.41,2.53,11.90,33.05,-3.37,9.01,65.91,13.25,81.65,6.35,24.00,36.55,-0.06,13.08,69.84
$PJCIFN2,04/05/2025 01:52:00,230.24,228.18,229.10,0.09,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.70,89.66,8.99,83.41,41.37,3.69,18.36,74.37,10.19,77.84,3.71,11.36,30.73,-2.78,9.00,65.80,13.34,81.66,6.31,28.38,36.41,-0.08,13.19,70.18
$PJCIFN2,04/05/2025 01:53:00,230.11,227.93,229.02,0.08,0.39,0.05,0.30,0.19,0.02,0.09,0.33,0.04,0.34,-0.00,0.03,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.09,90.25,12.47,68.17,43.57,3.69,19.55,75.55,8.40,78.34,-0.41,7.21,31.27,-5.73,10.74,63.19,13.57,82.85,6.77,24.95,36.65,0.22,13.76,70.37
$PJCIFN2,04/05/2025 01:54:00,229.86,228.06,229.06,0.08,0.39,0.04,0.33,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.07,88.97,9.57,75.25,42.94,1.92,17.77,73.83,10.17,79.47,3.71,11.90,33.62,-1.61,11.34,66.02,13.04,82.61,6.10,27.04,37.34,-0.29,13.10,69.90
$PJCIFN2,04/05/2025 01:55:00,229.86,227.93,229.01,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.23,89.46,10.18,64.13,41.20,1.34,15.47,75.51,10.18,81.19,4.88,13.07,31.27,-3.38,11.31,66.65,13.41,84.10,6.79,25.86,36.74,0.15,13.42,70.46
$PJCIFN2,04/05/2025 01:56:00,229.60,228.18,229.02,0.09,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.55,89.51,9.01,83.41,41.81,1.92,16.56,74.63,8.40,77.39,4.88,11.92,31.93,-3.37,10.76,66.09,13.44,83.90,6.76,27.53,37.14,0.17,13.48,70.57
$PJCIFN2,04/05/2025 01:57:00,229.73,228.06,229.03,0.07,0.39,0.05,0.28,0.17,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.71,12.48,64.10,39.49,3.69,17.21,73.78,8.39,75.53,0.18,10.76,33.67,-3.36,6.05,65.80,13.00,82.96,6.55,24.34,36.69,0.12,13.33,69.92
$PJCIFN2,04/05/2025 01:58:00,230.37,227.93,229.07,0.09,0.39,0.04,0.36,0.18,0.02,0.08,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.30,90.15,10.20,80.93,40.69,4.27,17.84,75.55,6.64,79.70,3.11,10.74,32.50,-1.61,10.74,63.12,13.23,83.80,6.37,27.90,36.94,0.59,13.39,70.14
$PJCIFN2,04/05/2025 01:59:00,229.73,228.06,229.03,0.07,0.39,0.05,0.28,0.18,0.03,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,89.81,12.57,63.99,40.01,6.03,17.18,75.51,9.58,78.39,2.53,11.35,33.05,-1.61,10.74,65.95,13.06,83.44,6.42,24.31,36.61,-0.10,13.11,69.76
$PJCIFN2,04/05/2025 02:00:00,229.60,227.80,228.96,0.07,0.45,0.05,0.36,0.18,0.01,0.07,0.33,0.05,0.35,-0.00,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,102.08,10.78,81.70,41.93,3.10,16.06,75.51,10.75,79.56,-1.00,6.63,33.14,-2.78,7.22,65.32,13.33,85.10,6.41,28.33,37.29,0.08,13.11,70.17
$PJCIFN2,04/05/2025 02:01:00,229.73,227.93,229.06,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,90.30,11.92,65.35,41.37,3.10,16.64,74.71,11.35,78.84,4.29,9.58,33.05,-5.13,11.33,66.17,13.72,84.16,7.01,25.31,37.27,0.30,13.71,70.64
$PJCIFN2,04/05/2025 02:02:00,229.86,228.18,229.05,0.08,0.39,0.04,0.38,0.17,0.02,0.06,0.32,0.04,0.35,-0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.29,90.25,9.62,86.44,39.58,3.68,14.88,72.57,10.17,79.56,-1.59,8.99,30.15,-3.96,10.16,65.51,13.07,83.18,5.74,28.91,36.34,-0.48,12.97,69.28
$PJCIFN2,04/05/2025 02:03:00,229.60,227.93,228.98,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.00,89.41,9.55,64.03,40.21,3.68,16.66,74.29,8.41,80.20,1.35,12.50,33.58,-3.37,10.71,66.02,13.40,83.71,6.48,24.94,37.08,0.14,13.44,70.37
$PJCIFN2,04/05/2025 02:04:00,229.73,228.06,229.06,0.10,0.39,0.06,0.37,0.19,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,23.77,90.04,14.31,84.00,42.99,1.92,15.47,74.79,10.16,74.90,3.71,11.33,27.68,-4.55,8.97,64.26,13.73,83.59,6.67,27.65,36.91,-0.05,13.43,69.93
$PJCIFN2,04/05/2025 02:05:00,230.11,228.06,229.10,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.97,90.15,8.40,64.61,41.25,2.52,17.18,73.11,10.14,77.34,3.71,11.36,32.42,-3.96,10.16,64.92,13.59,83.36,6.18,24.24,36.54,-0.08,13.08,69.67
$PJCIFN2,04/05/2025 02:06:00,229.86,228.18,229.04,0.09,0.40,0.04,0.36,0.17,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.61,91.42,9.62,83.01,39.58,3.10,17.21,75.63,10.16,77.34,2.52,11.32,33.03,-3.96,10.17,65.03,13.66,84.17,6.76,29.21,37.25,0.47,13.42,70.42
$PJCIFN2,04/05/2025 02:07:00,230.11,228.18,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.02,90.25,7.83,63.00,40.59,1.92,14.85,75.47,10.17,79.06,4.88,12.47,33.09,-2.18,10.71,65.47,13.16,83.73,6.31,24.02,36.59,-0.05,12.99,70.13
$PJCIFN2,04/05/2025 02:08:00,229.73,227.93,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.89,8.41,84.58,40.62,1.34,14.86,74.12,11.37,79.02,4.30,11.33,33.09,-1.61,11.33,65.47,13.50,83.60,6.53,26.98,36.87,0.11,13.39,70.26
$PJCIFN2,04/05/2025 02:09:00,229.98,227.93,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,89.07,8.42,64.87,40.64,1.92,15.47,74.21,11.35,80.24,4.88,11.90,31.89,-1.61,11.89,66.13,13.53,83.40,6.64,25.47,36.78,0.25,13.63,70.14
$PJCIFN2,04/05/2025 02:10:00,229.86,227.67,229.07,0.06,0.39,0.04,0.31,0.18,0.03,0.07,0.34,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,88.38,8.40,70.79,40.08,7.21,15.45,77.40,7.78,76.95,1.94,11.94,33.03,-3.37,11.87,65.51,12.80,82.85,6.16,27.35,36.18,-0.03,13.07,70.36
$PJCIFN2,04/05/2025 02:11:00,230.11,227.54,229.04,0.08,0.39,0.05,0.30,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.88,89.32,12.48,67.66,40.69,3.09,19.01,75.51,7.78,79.02,1.94,10.16,32.99,-2.78,6.06,65.54,12.82,82.88,6.02,25.94,36.31,-0.18,13.07,70.19
$PJCIFN2,04/05/2025 02:12:00,229.86,227.54,229.05,0.09,0.45,0.06,0.37,0.20,0.01,0.08,0.33,0.04,0.32,0.00,0.05,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.59,102.49,13.72,84.63,45.38,2.51,19.02,74.92,8.38,72.31,0.76,10.75,31.91,-6.89,7.82,66.13,13.47,84.51,6.92,27.30,37.23,0.00,13.53,70.56
$PJCIFN2,04/05/2025 02:13:00,229.86,227.80,229.06,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.33,0.05,0.34,-0.00,0.03,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.69,87.89,11.34,65.09,40.66,2.51,18.37,75.63,10.75,78.17,-1.00,7.81,30.11,-3.95,5.45,65.87,13.07,82.16,6.15,24.82,36.58,-0.32,12.97,69.91
$PJCIFN2,04/05/2025 02:14:00,229.86,228.06,229.06,0.09,0.40,0.04,0.36,0.18,0.02,0.08,0.36,0.04,0.33,-0.00,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.64,92.39,10.18,82.82,40.57,4.87,17.80,82.52,9.00,76.04,-0.41,11.33,29.59,-3.97,7.22,66.06,13.40,82.09,6.24,27.59,36.40,0.35,13.23,70.32
$PJCIFN2,04/05/2025 02:15:00,229.73,228.06,229.07,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,90.84,9.01,64.10,41.32,3.09,18.99,74.29,10.18,76.08,3.12,9.57,32.42,-2.78,11.89,65.29,13.37,81.71,6.46,24.56,36.74,0.20,13.85,69.98
$PJCIFN2,04/05/2025 02:16:00,229.73,228.18,229.04,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,86.62,8.39,75.92,40.64,1.92,16.05,72.48,10.78,78.02,3.71,10.76,33.62,-2.19,11.88,64.37,13.15,81.15,6.27,27.99,36.51,-0.07,13.42,69.83
$PJCIFN2,04/05/2025 02:17:00,229.98,227.93,229.11,0.09,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.63,89.07,9.01,65.31,41.84,3.09,17.73,75.47,9.60,78.48,2.52,12.52,33.58,-1.02,11.35,65.51,13.94,82.04,6.75,25.32,37.12,0.52,13.74,70.52
$PJCIFN2,04/05/2025 02:18:00,229.86,228.06,229.11,0.07,0.38,0.05,0.37,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,86.57,11.33,84.68,41.86,2.51,17.24,76.68,11.32,78.43,1.95,11.33,33.12,-2.78,10.15,66.61,13.71,81.68,6.84,27.62,37.29,0.48,13.55,70.92
$PJCIFN2,04/05/2025 02:19:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.65,87.26,8.43,64.03,39.51,1.92,14.89,74.08,11.34,78.43,3.71,11.35,32.46,-2.19,11.95,65.03,13.45,81.15,6.75,24.69,36.76,0.06,13.30,70.29
$PJCIFN2,04/05/2025 02:20:00,229.73,228.06,229.15,0.07,0.37,0.05,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,85.49,12.57,76.50,40.73,1.92,15.42,74.12,11.38,77.89,4.88,11.33,33.05,-1.61,11.29,65.83,13.34,80.91,6.56,27.25,36.52,-0.31,13.16,69.76
$PJCIFN2,04/05/2025 02:21:00,229.73,228.18,229.09,0.07,0.38,0.04,0.34,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,86.13,9.01,77.09,41.74,3.69,16.56,76.05,8.40,76.08,3.11,11.92,33.14,-2.77,11.90,66.13,13.19,81.35,6.84,26.75,36.68,0.48,13.61,70.51
$PJCIFN2,04/05/2025 02:22:00,230.37,228.18,229.12,0.07,0.38,0.04,0.37,0.19,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.16,86.03,9.01,85.12,43.48,1.34,17.82,73.66,9.00,76.62,4.30,8.39,32.52,-5.72,7.80,64.95,13.05,80.56,6.56,26.76,36.34,-0.37,13.32,69.85
$PJCIFN2,04/05/2025 02:23:00,229.86,228.18,229.09,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.06,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.04,86.13,11.90,64.03,40.17,3.70,15.48,74.63,10.77,77.21,4.28,13.09,32.44,-2.18,7.82,66.72,13.32,81.24,6.86,25.70,36.93,0.42,13.18,70.47
$PJCIFN2,04/05/2025 02:24:00,229.73,227.93,229.11,0.07,0.42,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,96.67,11.93,83.36,41.32,4.86,18.44,75.59,8.40,73.10,1.94,10.75,31.96,-3.94,9.52,64.81,13.39,82.45,6.77,27.48,37.03,0.38,13.60,70.43
$PJCIFN2,04/05/2025 02:25:00,229.73,227.93,229.07,0.08,0.38,0.06,0.28,0.18,0.03,0.07,0.33,0.04,0.33,-0.00,0.05,0.15,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.88,88.09,14.30,64.58,41.25,6.62,15.45,74.79,8.40,74.94,-0.41,10.75,33.66,-5.73,10.14,64.81,13.30,81.00,6.81,25.23,36.69,-0.03,12.74,69.99
$PJCIFN2,04/05/2025 02:26:00,229.73,228.31,229.12,0.09,0.38,0.05,0.29,0.18,0.02,0.08,0.34,0.05,0.34,0.01,0.04,0.14,-0.03,0.02,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,20.20,87.35,11.95,65.82,41.39,3.70,17.17,78.32,10.77,77.43,1.94,10.16,31.34,-6.89,4.87,65.03,13.82,81.34,6.85,28.49,36.82,0.11,13.41,70.38
$PJCIFN2,04/05/2025 02:27:00,229.73,228.18,229.07,0.07,0.39,0.04,0.28,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.62,89.02,10.19,64.03,38.97,4.27,17.21,74.08,9.01,77.47,2.54,12.50,33.09,-3.38,9.00,65.58,12.88,80.59,6.34,24.51,36.51,-0.04,13.08,69.88
$PJCIFN2,04/05/2025 02:28:00,230.24,228.18,229.09,0.08,0.38,0.06,0.39,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.51,86.96,13.12,88.15,43.11,2.51,17.18,75.42,10.18,77.58,3.11,11.33,31.78,-5.13,10.15,62.87,13.65,81.11,6.92,27.86,36.95,0.39,13.73,70.11
$PJCIFN2,04/05/2025 02:29:00,229.98,228.06,229.12,0.07,0.39,0.03,0.29,0.19,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.67,88.28,7.83,65.20,42.38,1.93,17.22,73.49,11.32,76.16,1.35,10.77,31.39,-5.71,10.12,65.58,13.57,82.34,6.23,24.58,36.83,-0.29,13.26,69.93
$PJCIFN2,04/05/2025 02:30:00,229.73,228.06,229.13,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.69,89.66,9.00,82.33,40.03,5.45,16.08,73.74,10.20,76.12,1.94,10.18,32.42,-3.36,6.64,65.47,13.77,82.28,6.25,27.06,36.55,-0.10,13.02,69.99
$PJCIFN2,04/05/2025 02:31:00,229.98,228.18,229.10,0.09,0.39,0.06,0.30,0.18,0.03,0.08,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.84,89.99,13.15,68.44,40.62,6.61,18.34,73.62,10.77,77.84,2.52,13.08,33.05,-3.37,10.77,64.22,14.11,83.26,7.06,26.45,36.80,0.79,13.98,70.54
$PJCIFN2,04/05/2025 02:32:00,229.60,228.06,229.05,0.06,0.40,0.04,0.31,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,91.48,9.01,71.85,41.25,0.75,14.85,72.91,10.18,77.84,3.71,9.58,32.55,-3.37,9.57,66.61,12.70,81.99,6.09,27.35,36.06,-0.47,12.81,69.76
$PJCIFN2,04/05/2025 02:33:00,229.73,228.06,229.07,0.08,0.39,0.04,0.30,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.04,90.20,9.02,68.13,40.05,3.68,16.61,74.71,9.58,75.45,3.12,11.34,32.41,-1.61,10.73,66.53,13.62,82.80,6.84,25.17,36.69,0.69,13.69,70.60
$PJCIFN2,04/05/2025 02:34:00,229.86,228.06,229.08,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.22,89.79,10.73,84.63,41.79,5.45,19.01,75.67,11.33,77.21,3.71,11.93,29.52,-6.31,10.16,64.37,13.35,82.78,6.64,28.46,36.76,0.23,13.75,70.26
$PJCIFN2,04/05/2025 02:35:00,229.86,228.06,229.13,0.08,0.39,0.08,0.28,0.18,0.01,0.08,0.34,0.05,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.80,90.30,17.87,64.10,40.82,3.10,17.85,78.04,10.77,77.89,0.76,10.74,33.64,-3.37,8.42,65.43,12.98,82.41,6.49,24.48,36.72,-0.18,12.79,70.51
$PJCIFN2,04/05/2025 02:36:00,229.73,227.80,229.06,0.07,0.45,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.09,101.79,11.36,81.02,41.93,3.11,17.80,73.74,7.23,76.04,4.30,10.72,31.36,-2.78,10.72,67.31,13.38,84.38,6.95,29.16,37.12,0.61,13.55,70.61
$PJCIFN2,04/05/2025 02:37:00,229.86,228.18,229.08,0.07,0.39,0.06,0.28,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,89.61,13.71,64.10,39.49,4.28,15.43,75.09,9.57,77.84,3.12,10.75,31.87,-4.54,10.75,64.33,13.01,82.59,6.27,24.70,36.35,-0.33,13.08,69.66
$PJCIFN2,04/05/2025 02:38:00,229.73,228.06,229.06,0.07,0.39,0.04,0.36,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,89.36,9.00,81.79,39.42,1.34,17.80,73.07,10.74,77.80,4.29,11.93,31.36,-5.73,7.20,67.16,12.82,82.66,6.06,27.39,36.14,-0.28,12.92,69.84
$PJCIFN2,04/05/2025 02:39:00,229.73,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.97,9.62,64.17,41.34,4.88,15.46,73.74,8.41,78.52,4.30,10.16,33.69,-2.77,11.33,67.23,13.09,82.80,6.40,24.40,36.84,0.11,13.40,70.20
$PJCIFN2,04/05/2025 02:40:00,229.73,228.18,229.12,0.08,0.40,0.05,0.37,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,92.60,10.77,83.50,40.71,4.27,17.16,74.00,10.77,77.76,3.71,10.18,32.96,-3.37,8.41,65.62,13.94,83.56,6.77,28.43,36.99,0.12,13.43,70.38
$PJCIFN2,04/05/2025 02:41:00,229.86,228.06,229.13,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.01,90.94,8.39,64.58,40.78,4.27,14.27,73.20,7.83,77.67,3.70,11.36,33.01,-1.61,8.99,65.91,12.93,83.17,6.15,25.12,36.51,-0.04,12.96,69.84
$PJCIFN2,04/05/2025 02:42:00,229.86,228.06,229.11,0.09,0.40,0.05,0.34,0.19,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.62,90.58,11.92,77.00,42.89,2.51,18.39,73.07,7.80,77.13,4.29,8.39,32.50,-2.20,11.31,64.95,13.25,83.07,6.62,26.97,36.50,-0.11,13.36,70.18
$PJCIFN2,04/05/2025 02:43:00,229.86,228.18,229.08,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.07,90.99,11.95,67.03,41.25,4.28,16.04,74.29,11.35,77.80,4.31,8.41,33.05,-3.95,9.55,64.99,13.65,84.16,6.84,25.99,36.96,0.37,13.46,70.24
$PJCIFN2,04/05/2025 02:44:00,229.73,228.06,229.07,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.79,90.25,8.43,81.70,41.88,1.93,16.63,74.37,8.39,79.25,3.71,10.15,30.70,-2.19,9.57,63.05,13.24,83.27,6.26,26.77,36.20,-0.13,13.01,69.81
$PJCIFN2,04/05/2025 02:45:00,230.37,227.93,229.02,0.09,0.39,0.05,0.37,0.19,0.01,0.07,0.32,0.02,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.89,90.20,11.96,84.04,43.16,2.51,16.06,74.25,4.86,75.99,4.29,10.11,29.51,-2.20,8.99,66.61,13.51,83.87,6.72,25.70,36.62,0.12,13.46,70.21
$PJCIFN2,04/05/2025 02:46:00,229.73,228.06,229.04,0.07,0.39,0.06,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.49,89.61,13.14,79.89,41.34,3.10,17.22,74.16,9.01,79.06,1.94,10.73,31.29,-5.70,9.57,66.13,12.61,83.97,6.10,27.23,35.99,-0.15,13.07,69.98
$PJCIFN2,04/05/2025 02:47:00,230.11,228.18,229.06,0.09,0.41,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.87,92.93,10.78,63.55,40.59,4.87,19.01,74.37,7.81,75.07,1.36,10.18,33.03,-4.54,9.58,66.02,13.47,84.85,6.61,25.69,36.96,0.22,13.39,70.45
$PJCIFN2,04/05/2025 02:48:00,229.73,228.18,229.03,0.09,0.46,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.02,0.14,-0.03,0.04,0.28,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,19.65,104.84,11.91,81.11,40.19,2.51,17.25,74.37,7.81,78.48,1.35,5.45,31.25,-7.46,9.57,62.90,13.26,86.31,6.34,27.14,36.03,-0.49,13.02,69.71
$PJCIFN2,04/05/2025 02:49:00,229.86,227.93,229.07,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.34,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.46,90.53,10.18,66.52,40.53,5.46,15.48,77.14,11.37,80.06,4.29,12.54,33.75,-1.60,11.93,65.47,13.68,84.55,6.72,25.69,37.01,0.51,13.65,70.81
$PJCIFN2,04/05/2025 02:50:00,229.73,228.06,229.01,0.07,0.40,0.04,0.36,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,90.68,9.01,81.11,44.21,5.46,15.47,74.12,8.40,78.48,3.11,10.74,31.36,-4.54,10.76,63.74,13.05,84.65,6.33,27.29,36.90,-0.04,13.20,69.73
$PJCIFN2,04/05/2025 02:51:00,230.24,228.06,229.08,0.08,0.40,0.05,0.28,0.19,0.03,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.51,92.12,11.30,64.58,42.28,6.04,17.14,75.21,9.58,77.97,3.12,11.36,31.91,-2.78,10.13,64.77,13.32,84.75,6.43,24.76,36.57,0.21,13.34,69.90
$PJCIFN2,04/05/2025 02:52:00,229.73,228.18,229.06,0.08,0.41,0.06,0.36,0.18,0.03,0.08,0.33,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.88,93.14,13.71,81.11,41.39,6.63,18.35,75.05,8.40,74.52,3.12,10.15,32.35,-2.77,8.36,60.73,13.42,84.88,6.31,28.50,37.05,0.63,13.64,70.13
$PJCIFN2,04/05/2025 02:53:00,229.73,227.93,228.99,0.08,0.40,0.05,0.29,0.18,0.03,0.08,0.33,0.03,0.32,0.00,0.03,0.14,-0.02,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.79,92.06,10.73,65.16,41.91,7.21,17.20,75.42,7.81,73.14,0.76,6.02,31.89,-3.96,9.57,62.60,12.55,84.11,6.13,23.83,36.46,-0.16,12.90,70.08
$PJCIFN2,04/05/2025 02:54:00,230.11,228.06,229.06,0.08,0.39,0.05,0.36,0.19,0.02,0.07,0.32,0.04,0.35,-0.00,0.03,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.42,90.20,10.77,82.38,42.59,5.45,16.63,73.49,10.20,80.29,-1.00,7.22,30.68,-5.71,6.63,63.22,13.08,84.60,6.10,27.08,36.20,-0.18,12.69,69.57
$PJCIFN2,04/05/2025 02:55:00,229.73,227.54,229.00,0.07,0.40,0.05,0.28,0.18,0.03,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.63,91.86,11.95,64.69,40.59,6.04,18.92,74.29,6.65,79.52,2.53,10.73,32.46,-2.20,10.76,64.63,13.39,85.18,6.94,25.45,37.29,0.74,13.97,70.62
$PJCIFN2,04/05/2025 02:56:00,230.24,228.06,229.08,0.09,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.29,91.42,10.20,84.73,41.30,1.93,15.48,74.25,8.40,76.88,4.29,11.35,31.84,-5.73,9.57,66.06,13.32,84.37,6.70,27.73,36.19,-0.38,12.99,69.48
$PJCIFN2,04/05/2025 02:57:00,229.73,227.93,229.03,0.07,0.40,0.04,0.29,0.17,0.02,0.07,0.32,0.03,0.35,0.02,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,91.75,8.99,65.20,39.47,4.28,16.62,74.08,7.23,80.92,4.29,9.59,30.79,-5.13,9.00,64.63,13.36,84.84,6.54,25.03,36.53,0.10,13.47,70.18
$PJCIFN2,04/05/2025 02:58:00,229.73,228.18,229.06,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.42,91.04,7.85,79.26,40.01,1.34,14.24,73.49,10.16,80.24,4.29,12.52,33.69,-2.19,10.16,66.65,13.15,84.66,6.32,28.05,36.60,-0.02,12.92,69.95
$PJCIFN2,04/05/2025 02:59:00,230.11,227.93,229.06,0.07,0.40,0.05,0.28,0.19,0.01,0.07,0.34,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.14,91.48,11.95,64.69,42.50,2.50,15.99,77.99,10.16,80.38,3.70,10.74,34.22,-3.37,10.77,66.42,13.42,84.65,6.84,25.05,37.81,0.14,13.27,70.55
$PJCIFN2,04/05/2025 03:00:00,229.73,227.93,229.06,0.07,0.46,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,104.49,8.42,82.78,41.16,4.26,16.63,74.12,9.57,80.02,2.54,11.91,31.86,-3.95,10.14,63.08,13.57,85.84,6.42,27.40,36.66,0.05,13.28,70.19
$PJCIFN2,04/05/2025 03:01:00,229.86,228.06,229.06,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.34,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,90.84,10.18,65.82,40.57,3.68,18.43,77.77,8.40,78.48,4.88,11.92,33.58,-2.77,10.16,64.04,13.28,83.91,6.71,25.10,36.99,0.09,13.47,70.38
$PJCIFN2,04/05/2025 03:02:00,230.37,228.06,229.07,0.09,0.42,0.05,0.36,0.20,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,20.89,96.29,12.50,82.19,44.92,4.27,15.54,74.37,8.40,77.26,3.69,9.58,30.77,-4.54,7.81,64.92,13.34,83.86,6.68,29.36,36.72,0.22,13.04,69.99
$PJCIFN2,04/05/2025 03:03:00,230.11,228.06,229.10,0.08,0.40,0.03,0.28,0.19,0.01,0.08,0.33,0.04,0.32,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.91,90.99,7.85,64.06,42.52,3.10,17.24,74.88,10.17,73.14,1.36,11.33,32.50,-6.34,9.61,63.78,13.11,82.78,6.02,24.19,36.42,-0.19,13.43,69.64
$PJCIFN2,04/05/2025 03:04:00,229.86,227.93,229.11,0.08,0.39,0.05,0.33,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.80,89.66,12.55,76.13,41.18,4.84,17.77,74.71,6.64,79.20,4.29,9.55,33.12,-2.78,9.55,64.15,13.66,83.56,6.88,27.00,37.40,0.41,13.64,70.40
$PJCIFN2,04/05/2025 03:05:00,229.86,227.80,229.07,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,89.07,10.20,83.60,40.55,1.93,16.05,76.18,8.96,78.48,1.95,11.32,32.97,-2.19,9.54,63.67,12.76,82.58,6.32,25.02,36.45,-0.12,13.07,69.97
$PJCIFN2,04/05/2025 03:06:00,229.73,228.06,229.07,0.07,0.39,0.05,0.38,0.18,0.02,0.08,0.33,0.04,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,88.58,12.55,86.29,40.80,4.87,18.90,76.18,8.97,73.89,3.13,11.93,33.09,-2.79,10.75,66.53,13.34,82.83,6.83,28.32,37.30,0.43,13.90,70.85
$PJCIFN2,04/05/2025 03:07:00,229.73,228.06,229.02,0.08,0.39,0.04,0.28,0.18,0.04,0.08,0.35,0.05,0.34,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.83,88.18,10.17,64.69,40.03,8.39,18.43,80.53,10.77,78.80,0.76,11.36,30.11,-3.37,9.00,63.67,13.18,82.54,6.27,24.65,36.27,0.15,13.04,70.12
$PJCIFN2,04/05/2025 03:08:00,229.86,228.06,229.10,0.08,0.42,0.06,0.37,0.18,0.02,0.09,0.34,0.02,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,95.44,13.09,83.90,41.11,3.68,19.61,77.36,5.45,77.30,2.53,10.17,30.63,-5.14,7.82,66.02,13.60,82.77,6.95,27.75,36.53,0.27,13.97,70.55
$PJCIFN2,04/05/2025 03:09:00,229.86,227.16,229.11,0.08,0.38,0.04,0.28,0.17,0.02,0.08,0.32,0.01,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,87.99,10.20,62.93,39.60,4.27,18.39,73.74,3.10,77.63,0.77,11.35,33.05,-2.20,9.59,66.09,12.93,82.26,6.66,24.54,36.13,0.03,13.13,70.01
$PJCIFN2,04/05/2025 03:10:00,229.73,228.06,229.11,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.06,89.07,11.37,83.65,40.53,3.10,16.07,74.92,8.99,77.63,4.30,8.98,29.56,-3.96,9.55,64.84,13.75,82.36,7.05,28.18,36.69,0.15,13.14,70.50
$PJCIFN2,04/05/2025 03:11:00,229.86,227.93,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.61,89.12,9.01,64.21,40.12,2.52,16.63,75.47,10.14,77.00,0.76,11.91,34.22,-3.95,10.17,66.09,13.43,82.17,6.36,25.33,36.72,0.04,13.08,70.28
$PJCIFN2,04/05/2025 03:12:00,229.98,228.06,229.08,0.07,0.44,0.04,0.36,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,100.42,9.60,81.11,41.79,3.69,15.48,75.00,10.74,78.48,1.95,12.52,31.32,-2.78,11.92,65.62,13.74,83.86,6.92,27.66,36.68,0.36,13.69,70.49
$PJCIFN2,04/05/2025 03:13:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,89.12,7.83,63.44,39.44,1.34,14.31,73.62,10.77,76.95,4.31,11.33,31.29,-1.61,10.74,65.40,12.79,81.72,6.26,24.49,36.17,-0.30,12.93,69.71
$PJCIFN2,04/05/2025 03:14:00,229.98,227.80,229.11,0.09,0.40,0.05,0.34,0.20,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.23,91.12,10.77,78.99,45.97,1.93,16.62,73.83,10.71,75.65,3.11,12.51,33.60,-2.20,6.64,66.42,13.66,82.55,7.02,29.29,37.54,0.50,13.54,70.42
$PJCIFN2,04/05/2025 03:15:00,229.86,227.93,229.11,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.29,90.35,10.76,64.61,40.59,1.92,16.66,74.92,9.00,74.94,1.35,10.77,31.32,-3.37,9.57,65.18,12.97,81.57,6.57,24.89,36.14,-0.35,13.01,69.58
$PJCIFN2,04/05/2025 03:16:00,229.86,228.06,229.08,0.08,0.39,0.06,0.36,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,88.72,13.13,82.96,41.27,4.28,18.33,76.64,10.15,77.04,1.94,10.74,33.07,-1.61,11.94,65.32,13.39,82.86,7.02,28.14,37.34,0.57,13.72,70.24
$PJCIFN2,04/05/2025 03:17:00,229.98,228.06,229.11,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.31,88.97,9.59,64.61,41.86,4.27,16.05,75.30,10.17,77.89,3.70,12.50,33.73,-5.13,9.58,65.54,13.21,82.26,6.30,25.36,36.49,-0.19,13.09,69.97
$PJCIFN2,04/05/2025 03:18:00,229.86,228.18,229.09,0.08,0.40,0.06,0.36,0.20,0.01,0.07,0.33,0.05,0.32,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.03,92.24,14.93,82.78,46.59,1.93,15.98,75.21,11.36,72.27,2.53,9.57,32.50,-2.19,11.92,65.47,13.74,82.39,6.82,27.99,36.90,0.01,13.67,70.63
$PJCIFN2,04/05/2025 03:19:00,229.86,228.31,229.11,0.08,0.40,0.05,0.28,0.18,0.02,0.09,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,90.89,10.76,64.13,40.05,4.27,19.61,75.30,10.76,78.43,2.53,10.16,31.82,-2.78,9.00,66.76,13.52,82.56,6.52,24.53,36.33,0.01,13.31,70.34
$PJCIFN2,04/05/2025 03:20:00,229.86,228.06,229.06,0.07,0.39,0.04,0.34,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.03,0.15,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.09,89.07,9.03,78.18,40.14,3.68,16.65,75.59,8.41,77.39,1.95,7.80,33.67,-8.66,8.40,65.32,13.23,82.11,6.53,26.82,36.59,-0.20,13.32,70.17
$PJCIFN2,04/05/2025 03:21:00,230.37,227.28,229.07,0.10,0.40,0.04,0.37,0.19,0.02,0.08,0.34,0.03,0.33,0.02,0.03,0.13,-0.02,0.02,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,23.85,91.37,10.16,85.17,44.28,5.46,18.39,77.27,7.19,75.78,4.28,6.06,28.95,-3.95,4.88,60.24,13.47,82.52,6.82,25.82,36.87,0.13,13.48,69.93
$PJCIFN2,04/05/2025 03:22:00,229.73,228.06,229.14,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,89.56,9.57,83.01,40.55,2.52,14.85,74.79,9.02,79.11,4.88,10.17,33.01,-2.78,9.00,66.61,12.92,82.18,6.34,26.87,36.37,-0.06,12.88,69.89
$PJCIFN2,04/05/2025 03:23:00,229.73,228.18,229.06,0.08,0.41,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,93.03,11.37,64.79,41.95,2.51,18.37,74.21,6.64,77.21,1.94,13.10,33.10,-2.79,9.58,66.09,13.26,83.09,6.64,25.58,36.91,0.39,13.43,70.37
$PJCIFN2,04/05/2025 03:24:00,229.98,228.06,229.05,0.07,0.45,0.05,0.32,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,102.55,11.39,73.53,40.62,4.85,15.44,73.87,7.21,77.08,2.53,11.31,33.10,-3.37,9.55,65.51,12.80,83.69,6.13,26.84,36.47,-0.03,12.75,69.55
$PJCIFN2,04/05/2025 03:25:00,229.86,228.18,229.08,0.07,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,92.01,11.37,64.10,40.66,1.93,14.89,73.58,10.79,78.65,4.29,13.10,33.01,-2.20,9.54,66.61,13.30,82.83,6.42,25.62,36.85,0.09,13.31,69.99
$PJCIFN2,04/05/2025 03:26:00,229.73,228.18,229.08,0.07,0.40,0.05,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,91.22,10.78,82.78,41.37,3.67,16.63,75.30,10.18,77.76,3.71,10.18,33.03,-2.19,11.93,65.43,13.24,83.33,6.68,28.69,36.76,0.31,13.84,70.20
$PJCIFN2,04/05/2025 03:27:00,229.73,227.54,229.07,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.33,-0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.10,89.76,11.96,64.58,40.66,3.10,18.41,75.47,8.36,75.58,-5.70,10.17,31.30,-2.19,10.18,64.77,12.78,82.57,6.10,24.10,36.37,0.01,13.16,69.77
$PJCIFN2,04/05/2025 03:28:00,229.73,228.06,229.07,0.07,0.40,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.01,90.53,10.14,80.39,41.16,2.52,17.83,73.07,9.01,78.65,1.94,10.74,32.50,-5.15,11.35,66.68,13.39,83.50,6.47,28.63,37.03,0.42,13.47,70.50
$PJCIFN2,04/05/2025 03:29:00,230.11,228.18,229.14,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.05,90.35,10.74,64.61,42.47,3.69,16.05,72.87,8.99,78.21,3.12,11.32,32.42,-3.95,10.76,64.95,13.10,83.13,6.11,24.31,36.60,-0.10,12.99,69.80
$PJCIFN2,04/05/2025 03:30:00,229.86,227.93,229.09,0.08,0.40,0.06,0.33,0.18,0.02,0.09,0.34,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.94,91.04,14.89,76.59,41.32,4.86,20.15,77.64,7.79,76.71,1.94,8.42,30.13,-3.35,8.39,63.67,13.91,84.01,7.12,28.48,36.57,0.58,13.89,70.66
$PJCIFN2,04/05/2025 03:31:00,229.73,228.18,229.10,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.26,90.63,10.77,64.17,40.78,4.87,18.44,74.71,9.59,77.67,1.94,11.93,32.46,-4.54,7.23,65.43,13.64,83.73,6.16,24.67,36.22,0.01,13.00,69.74
$PJCIFN2,04/05/2025 03:32:00,229.73,228.18,229.11,0.08,0.40,0.04,0.36,0.18,0.03,0.08,0.33,0.05,0.32,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.23,90.89,9.57,82.42,40.69,6.04,18.93,76.64,11.35,73.22,2.54,11.33,28.90,-1.61,8.95,63.63,13.53,83.70,6.17,27.04,36.33,0.42,13.36,70.12
$PJCIFN2,04/05/2025 03:33:00,229.86,227.93,229.06,0.08,0.40,0.04,0.29,0.18,0.01,0.06,0.34,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.84,91.27,10.19,65.82,40.71,2.52,14.90,77.45,10.77,77.21,4.30,10.16,31.78,-4.55,9.57,65.87,13.69,84.82,6.70,25.54,36.81,0.15,13.36,70.22
$PJCIFN2,04/05/2025 03:34:00,229.86,228.06,229.07,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,91.17,10.18,67.66,41.91,1.34,14.88,75.05,9.58,77.17,2.53,10.19,33.56,-2.20,9.01,64.08,13.11,84.39,5.93,27.80,36.48,-0.25,12.73,69.77
$PJCIFN2,04/05/2025 03:35:00,229.73,228.18,229.03,0.08,0.40,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.26,91.70,10.77,63.58,44.19,3.10,18.90,75.42,9.57,79.43,2.53,11.93,30.18,-3.38,8.38,65.36,13.74,85.21,6.73,25.48,36.60,0.65,13.70,70.95
$PJCIFN2,04/05/2025 03:36:00,229.73,228.18,229.04,0.08,0.46,0.04,0.38,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,17.24,104.43,10.18,87.56,40.69,2.51,15.46,73.70,7.82,80.65,3.71,10.73,29.56,-5.11,8.41,65.40,12.83,85.97,6.08,28.31,36.00,-0.28,12.84,69.41
$PJCIFN2,04/05/2025 03:37:00,229.86,228.18,229.03,0.09,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,20.81,91.37,10.77,62.93,41.88,4.27,15.47,74.37,6.04,77.08,3.11,10.74,31.25,-2.79,8.96,62.04,13.10,84.52,6.43,24.77,36.59,0.31,13.22,69.78
$PJCIFN2,04/05/2025 03:38:00,229.73,228.18,229.06,0.08,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.47,91.32,12.55,84.54,40.73,2.51,16.64,73.28,9.00,78.52,1.94,11.91,33.67,-3.36,9.56,64.77,13.49,85.21,6.81,28.87,36.98,0.32,13.66,70.02
$PJCIFN2,04/05/2025 03:39:00,229.86,227.93,229.05,0.08,0.43,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.48,97.51,8.42,63.48,40.14,4.87,16.60,73.78,8.99,79.06,1.94,8.40,31.41,-5.72,10.12,65.54,12.84,84.51,6.29,23.74,36.66,-0.15,13.06,69.72
$PJCIFN2,04/05/2025 03:40:00,230.11,227.80,229.06,0.07,0.40,0.05,0.32,0.19,0.03,0.08,0.33,0.04,0.35,0.00,0.05,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,92.45,12.52,73.73,42.42,6.05,17.25,75.84,10.16,80.24,0.76,11.33,32.33,-5.72,4.85,66.50,13.61,85.18,6.63,28.17,37.26,0.07,13.13,70.49
$PJCIFN2,04/05/2025 03:41:00,229.73,228.06,229.07,0.07,0.40,0.06,0.29,0.18,0.02,0.08,0.32,0.03,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,91.53,13.74,65.93,41.20,4.28,17.20,73.74,6.05,81.28,4.29,12.51,31.93,-1.61,9.57,66.65,13.14,84.92,6.58,25.63,37.06,0.16,13.40,70.26
$PJCIFN2,04/05/2025 03:42:00,229.73,228.06,229.04,0.09,0.40,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.65,90.89,9.57,86.49,39.94,4.27,15.43,72.44,8.42,77.30,-0.41,11.33,31.91,-2.19,11.29,64.88,13.50,84.87,6.72,27.48,36.82,0.33,13.37,69.99
$PJCIFN2,04/05/2025 03:43:00,229.73,228.06,229.04,0.08,0.40,0.06,0.28,0.18,0.03,0.07,0.34,0.03,0.34,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.40,90.84,13.11,64.58,41.84,6.05,15.47,77.10,6.64,78.93,3.12,10.76,28.24,-3.36,9.58,66.02,13.53,84.54,6.76,24.83,36.74,0.64,13.49,70.64
$PJCIFN2,04/05/2025 03:44:00,229.73,227.93,229.01,0.07,0.40,0.05,0.35,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,91.91,10.77,80.52,40.82,3.08,17.25,72.57,7.21,78.39,3.69,8.98,32.53,-2.19,10.14,63.70,13.07,84.44,6.28,27.63,36.32,-0.25,13.00,69.66
$PJCIFN2,04/05/2025 03:45:00,229.73,228.06,229.03,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.12,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.62,90.89,11.95,63.55,40.62,2.51,17.24,73.78,11.94,78.84,1.94,12.50,28.30,-3.37,10.13,64.11,13.65,84.79,6.48,24.67,36.64,0.16,13.35,70.23
$PJCIFN2,04/05/2025 03:46:00,229.98,228.18,229.13,0.09,0.39,0.05,0.33,0.19,0.02,0.08,0.33,0.04,0.35,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.26,90.25,11.36,74.83,43.70,5.45,17.18,74.88,9.61,80.06,-0.41,9.58,28.99,-2.20,8.40,66.65,13.53,84.39,6.43,26.27,36.69,0.07,13.00,70.26
$PJCIFN2,04/05/2025 03:47:00,229.98,228.06,229.05,0.07,0.41,0.05,0.36,0.18,0.02,0.08,0.32,0.01,0.35,0.01,0.04,0.11,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.62,93.57,11.37,81.74,41.23,5.45,19.03,73.58,2.53,79.70,3.12,10.18,26.03,-2.20,10.17,66.68,13.11,84.55,6.30,25.65,36.34,-0.08,12.98,69.89
$PJCIFN2,04/05/2025 03:48:00,229.73,227.93,229.05,0.07,0.46,0.05,0.36,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.64,104.90,11.96,82.92,40.66,3.69,17.14,74.29,10.75,80.06,5.46,12.53,33.67,-1.02,11.30,67.12,13.73,86.15,7.30,27.25,37.20,0.61,13.60,70.54
$PJCIFN2,04/05/2025 03:49:00,229.98,227.93,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,89.31,9.01,64.03,40.03,1.34,17.24,73.24,9.01,78.84,3.70,11.33,32.50,-1.61,8.99,65.25,12.86,83.60,5.90,24.15,36.37,-0.20,12.96,69.60
$PJCIFN2,04/05/2025 03:50:00,229.86,228.06,229.09,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.42,89.76,7.26,81.56,39.96,1.92,15.41,72.48,11.33,79.06,4.29,11.35,31.89,-1.61,11.89,65.51,13.16,83.88,6.30,27.33,36.41,-0.02,13.14,69.82
$PJCIFN2,04/05/2025 03:51:00,230.24,227.93,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.74,90.94,9.59,64.69,40.62,1.93,15.46,74.16,9.60,79.56,3.12,12.50,33.67,-3.37,11.92,64.88,13.55,83.97,6.94,25.11,37.19,0.37,13.71,70.49
$PJCIFN2,04/05/2025 03:52:00,229.73,228.18,229.15,0.07,0.39,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.07,89.81,10.74,82.38,40.19,1.34,17.21,73.74,10.17,79.11,2.53,11.35,32.44,-3.36,11.31,67.52,13.15,83.13,6.58,26.89,36.60,-0.31,13.00,70.14
$PJCIFN2,04/05/2025 03:53:00,229.73,228.06,229.07,0.07,0.39,0.06,0.30,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.41,13.73,67.62,42.50,4.28,17.16,74.04,9.59,79.11,3.70,10.74,33.12,-2.20,11.33,65.54,13.44,83.44,6.80,25.48,37.36,0.63,13.83,70.46
$PJCIFN2,04/05/2025 03:54:00,229.98,227.80,229.16,0.07,0.40,0.08,0.35,0.17,0.01,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,16.13,92.45,18.46,79.85,39.40,3.10,16.62,75.09,8.99,76.62,3.71,8.39,32.53,-4.55,7.80,66.82,12.91,82.27,13.46,26.39,36.33,-0.42,12.87,70.02
$PJCIFN2,04/05/2025 03:55:00,229.86,228.06,229.24,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.06,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,16.05,88.38,19.04,64.61,40.12,1.92,15.48,76.05,10.17,79.70,13.14,13.11,32.53,-1.02,11.36,65.80,13.28,82.84,16.80,25.60,36.78,0.25,13.54,70.38
$PJCIFN2,04/05/2025 03:56:00,229.73,228.18,229.20,0.07,0.39,0.09,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,15.44,89.31,19.53,68.55,39.99,1.92,15.48,73.28,10.78,77.71,14.31,11.93,33.07,-1.61,11.93,66.72,13.14,82.30,16.96,27.93,36.53,0.15,13.40,70.36
$PJCIFN2,04/05/2025 03:57:00,229.86,227.93,229.16,0.08,0.40,0.11,0.29,0.17,0.01,0.07,0.33,0.04,0.34,0.03,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,18.99,91.48,24.33,65.35,38.92,2.51,16.64,75.51,9.55,77.71,7.81,10.18,31.93,-4.55,9.55,65.91,13.68,82.74,16.94,25.96,36.60,-0.12,13.34,70.47
$PJCIFN2,04/05/2025 03:58:00,229.86,228.31,229.18,0.10,0.41,0.10,0.37,0.18,0.02,0.08,0.34,0.03,0.34,0.05,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.08,0.12,0.16,0.00,0.06,0.31,22.55,93.40,22.48,84.68,41.84,3.68,18.38,78.41,6.63,77.84,11.39,10.74,29.54,-3.37,9.57,64.66,13.48,82.64,17.57,28.14,36.82,0.45,13.49,70.48
$PJCIFN2,04/05/2025 03:59:00,230.37,228.06,229.24,0.10,0.39,0.10,0.30,0.19,0.01,0.07,0.34,0.04,0.33,0.05,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.08,0.11,0.16,-0.00,0.06,0.31,23.26,89.61,23.75,67.81,44.16,2.53,16.13,77.77,10.17,76.84,10.77,7.82,31.91,-4.55,8.41,65.32,13.75,82.54,17.26,24.51,36.54,-0.33,12.86,70.25
$PJCIFN2,04/05/2025 04:00:00,229.73,228.31,229.20,0.07,0.45,0.09,0.37,0.18,0.03,0.07,0.32,0.05,0.35,0.07,0.05,0.14,-0.02,0.05,0.30,0.06,0.37,0.08,0.12,0.16,0.00,0.06,0.31,16.63,102.08,21.39,84.09,40.59,6.06,15.47,74.12,10.74,79.39,15.49,12.52,32.50,-3.96,11.94,67.82,13.85,84.16,17.62,27.51,36.95,0.82,13.80,70.77
$PJCIFN2,04/05/2025 04:01:00,230.24,227.93,229.27,0.07,0.38,0.09,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.06,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,15.56,87.99,20.19,66.41,40.85,1.34,14.94,73.20,10.19,75.03,13.13,11.36,31.93,-4.55,10.76,66.68,13.11,81.84,16.62,24.29,36.19,-0.26,13.07,70.01
$PJCIFN2,04/05/2025 04:02:00,229.86,228.18,229.16,0.08,0.39,0.09,0.34,0.18,0.01,0.07,0.33,0.05,0.34,0.06,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.08,0.13,0.16,0.00,0.06,0.31,17.80,89.66,21.39,77.55,40.14,2.51,16.58,74.92,10.77,77.76,13.14,8.99,31.32,-4.55,9.54,65.47,13.40,82.11,17.21,30.35,36.57,0.13,13.26,70.36
$PJCIFN2,04/05/2025 04:03:00,230.24,228.06,229.25,0.10,0.41,0.10,0.29,0.18,0.03,0.07,0.33,0.04,0.34,0.04,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.31,22.61,93.29,22.50,65.90,41.16,6.05,16.04,74.92,9.00,77.39,9.00,8.40,33.10,-4.53,9.62,67.59,13.70,82.48,17.50,24.84,37.02,0.18,13.19,70.54
$PJCIFN2,04/05/2025 04:04:00,230.75,228.06,229.17,0.11,0.40,0.08,0.36,0.19,0.02,0.09,0.33,0.04,0.32,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.37,91.86,17.88,83.34,42.96,5.46,20.76,75.51,8.97,74.48,3.11,10.17,32.48,-5.14,6.62,64.59,13.38,82.21,7.02,26.68,37.25,-0.15,12.96,69.74
$PJCIFN2,04/05/2025 04:05:00,229.73,228.06,229.05,0.07,0.40,0.05,0.29,0.18,0.02,0.10,0.33,0.05,0.34,0.00,0.04,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,92.60,11.93,65.35,41.74,4.28,21.87,74.75,10.76,77.84,0.77,10.16,33.66,-3.38,9.00,61.98,13.08,82.35,7.13,25.40,37.00,0.18,13.60,70.26
$PJCIFN2,04/05/2025 04:06:00,230.11,228.18,229.12,0.08,0.39,0.04,0.32,0.17,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.50,90.40,9.00,74.03,39.62,4.27,16.57,74.58,6.65,77.39,1.94,11.33,32.50,-5.13,7.82,64.77,12.91,82.10,6.38,26.84,36.50,-0.39,12.85,69.71
$PJCIFN2,04/05/2025 04:07:00,229.98,228.06,229.11,0.08,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.05,89.81,10.17,63.58,42.87,2.51,17.25,74.29,10.72,76.84,3.70,12.49,31.91,-2.79,11.89,66.13,13.37,82.55,6.59,25.77,36.67,0.37,13.75,70.33
$PJCIFN2,04/05/2025 04:08:00,229.73,227.80,229.06,0.07,0.40,0.05,0.34,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,91.58,12.52,77.55,39.62,3.69,16.05,74.46,8.37,77.34,3.70,11.35,32.52,-1.60,10.76,65.40,13.00,82.36,6.52,27.75,36.88,0.37,13.31,70.04
$PJCIFN2,04/05/2025 04:09:00,229.86,228.18,229.08,0.08,0.39,0.04,0.29,0.19,0.01,0.08,0.32,0.03,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,89.27,10.21,65.78,43.55,2.51,17.81,73.74,6.65,74.23,2.52,12.50,32.44,-3.37,11.30,66.97,13.30,82.60,6.36,25.05,36.92,0.14,13.37,70.21
$PJCIFN2,04/05/2025 04:10:00,230.11,228.31,229.11,0.08,0.40,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.91,92.34,9.59,81.65,41.20,3.69,17.83,74.00,10.18,75.03,1.94,9.59,32.96,-2.20,9.00,68.41,14.02,82.65,6.90,28.46,37.08,0.54,13.57,70.95
$PJCIFN2,04/05/2025 04:11:00,229.73,228.18,229.05,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.45,89.76,9.57,63.55,41.37,2.51,16.06,75.47,8.98,75.49,3.12,11.93,33.07,-3.95,9.57,65.76,13.23,82.20,6.18,24.75,36.42,-0.22,13.08,70.12
$PJCIFN2,04/05/2025 04:12:00,229.73,227.93,229.10,0.08,0.45,0.05,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.20,102.32,11.37,77.22,41.32,2.51,16.06,73.54,10.75,78.12,0.18,10.16,31.20,-2.19,9.58,64.88,13.69,84.08,6.62,27.31,36.52,0.03,13.17,70.10
$PJCIFN2,04/05/2025 04:13:00,229.98,227.67,229.08,0.07,0.39,0.05,0.29,0.19,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.08,90.25,10.77,65.35,44.26,2.51,18.99,73.15,8.98,74.94,0.18,12.50,32.50,-3.36,9.00,65.51,13.04,82.28,5.93,25.21,36.10,0.02,13.28,69.86
$PJCIFN2,04/05/2025 04:14:00,229.98,228.18,229.09,0.09,0.40,0.04,0.38,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.67,92.01,9.63,85.85,41.81,2.52,16.04,76.01,7.23,77.47,0.18,11.91,33.07,-2.79,8.37,63.70,13.22,83.34,6.67,28.44,37.24,0.52,13.39,70.45
$PJCIFN2,04/05/2025 04:15:00,229.73,228.06,229.09,0.07,0.39,0.06,0.29,0.19,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,90.35,13.08,66.45,42.54,4.85,17.78,75.21,10.76,77.84,3.12,11.33,32.48,-3.38,7.22,64.63,13.38,82.94,6.85,25.49,37.03,0.40,13.64,70.10
$PJCIFN2,04/05/2025 04:16:00,229.98,228.06,229.05,0.09,0.39,0.06,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.63,89.07,13.11,84.04,40.64,3.68,16.62,72.36,9.57,78.84,3.71,8.99,33.62,-3.37,7.80,64.95,13.13,82.99,6.46,27.38,36.68,-0.01,12.93,69.80
$PJCIFN2,04/05/2025 04:17:00,229.86,228.18,229.09,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,89.66,10.78,64.69,41.25,3.69,16.65,76.51,10.74,77.89,1.35,11.33,31.84,-2.19,10.17,65.40,13.25,82.91,6.68,26.19,36.66,0.65,13.35,70.19
$PJCIFN2,04/05/2025 04:18:00,229.98,228.18,229.15,0.08,0.40,0.05,0.37,0.18,0.02,0.09,0.32,0.04,0.33,0.02,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.04,91.58,11.98,83.60,40.12,3.69,20.21,72.53,8.99,76.08,4.28,11.91,30.70,-5.14,7.23,65.40,13.34,83.11,6.89,27.23,36.45,-0.02,13.17,69.89
$PJCIFN2,04/05/2025 04:19:00,229.86,228.06,229.15,0.08,0.40,0.06,0.28,0.18,0.02,0.07,0.32,0.05,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,90.94,13.10,64.17,40.66,5.46,16.55,74.25,10.77,76.08,-0.41,11.93,32.42,-2.78,9.00,66.65,13.50,83.28,6.87,26.07,36.57,0.66,13.50,70.25
$PJCIFN2,04/05/2025 04:20:00,230.11,227.80,229.09,0.09,0.40,0.05,0.36,0.19,0.01,0.06,0.32,0.02,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.56,91.32,10.78,81.11,43.67,2.51,14.89,73.70,4.29,72.59,1.35,11.94,31.91,-1.61,8.40,66.42,13.35,83.42,6.36,28.15,36.58,0.05,13.05,70.00
$PJCIFN2,04/05/2025 04:21:00,229.73,227.93,229.13,0.07,0.40,0.05,0.33,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,91.42,10.79,75.08,43.57,4.88,16.01,73.20,10.17,77.93,3.12,12.52,30.73,-2.78,10.17,64.74,13.46,83.87,6.62,25.47,36.57,0.56,13.31,70.02
$PJCIFN2,04/05/2025 04:22:00,229.86,228.06,229.09,0.08,0.40,0.06,0.34,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.44,91.81,13.69,78.76,40.57,4.27,17.26,74.29,10.78,79.02,2.53,11.31,33.66,-4.55,10.13,66.17,13.84,83.95,7.00,28.96,36.57,0.46,13.77,70.47
$PJCIFN2,04/05/2025 04:23:00,229.73,228.06,229.05,0.08,0.41,0.04,0.30,0.18,0.01,0.08,0.33,0.04,0.33,0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.88,93.57,8.99,69.38,40.73,3.10,17.81,74.79,8.41,76.58,0.77,9.54,28.92,-4.52,6.62,66.31,13.01,83.40,6.23,24.71,36.06,-0.06,13.15,70.10
$PJCIFN2,04/05/2025 04:24:00,229.86,227.93,229.03,0.08,0.44,0.05,0.38,0.19,0.02,0.08,0.33,0.04,0.35,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.07,100.20,11.97,86.98,43.55,4.27,17.79,75.71,8.40,79.70,4.88,10.18,30.06,-3.37,9.00,63.56,13.40,85.37,6.94,28.28,36.99,0.52,13.78,70.15
$PJCIFN2,04/05/2025 04:25:00,229.86,227.80,229.07,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,-0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.89,90.53,11.93,65.75,41.37,3.69,17.80,74.84,8.37,77.34,-0.41,11.91,30.09,-5.12,9.01,64.81,13.01,84.39,6.67,24.77,36.40,0.13,13.20,70.09
$PJCIFN2,04/05/2025 04:26:00,229.98,228.06,229.05,0.08,0.40,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,91.32,11.32,80.43,40.62,1.93,16.56,74.37,8.98,78.39,3.70,10.77,30.80,-3.96,8.98,65.58,12.94,83.80,6.28,27.65,36.28,-0.55,12.62,69.81
$PJCIFN2,04/05/2025 04:27:00,229.86,228.06,229.07,0.09,0.42,0.05,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.64,96.67,12.55,68.13,40.03,3.10,15.47,73.74,11.35,79.56,2.53,13.08,33.05,-2.19,9.58,67.23,13.58,84.85,6.87,25.75,37.01,0.56,13.55,70.47
$PJCIFN2,04/05/2025 04:28:00,229.86,227.80,229.08,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,-0.00,0.04,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.47,91.32,10.72,64.94,40.73,5.44,15.97,74.04,6.62,77.84,-0.41,9.58,28.95,-1.61,10.75,67.20,13.03,84.34,6.13,27.26,36.57,0.22,13.30,70.27
$PJCIFN2,04/05/2025 04:29:00,229.73,228.18,229.07,0.08,0.40,0.05,0.31,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.21,91.81,11.36,70.51,41.16,5.45,16.63,76.73,9.60,77.97,4.30,11.95,34.26,-2.77,7.21,66.02,13.34,84.70,6.85,25.29,37.30,0.50,13.32,71.55
$PJCIFN2,04/05/2025 04:30:00,229.86,227.93,229.07,0.08,0.40,0.04,0.37,0.19,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.27,91.27,9.60,85.17,42.47,4.27,16.05,73.83,10.19,80.60,1.94,11.33,30.77,-3.37,12.49,66.61,13.79,84.93,6.63,27.40,37.02,0.31,13.67,70.39
$PJCIFN2,04/05/2025 04:31:00,229.98,228.06,229.04,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.34,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.90,92.06,11.95,65.16,40.64,3.68,18.36,77.82,8.99,80.06,1.35,10.71,33.03,-3.96,9.60,65.43,12.98,85.03,6.29,24.33,36.66,-0.05,13.17,69.58
$PJCIFN2,04/05/2025 04:32:00,229.86,228.18,229.02,0.08,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.43,91.17,9.60,82.82,40.62,3.69,16.05,73.78,10.73,80.29,2.53,11.89,33.60,-1.61,9.59,65.40,13.31,85.01,6.55,28.85,37.06,0.28,13.52,70.11
$PJCIFN2,04/05/2025 04:33:00,229.73,228.06,229.08,0.08,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,18.37,91.75,8.40,65.75,39.51,2.52,15.43,73.20,10.76,80.33,3.71,11.94,32.44,-3.37,7.22,66.65,13.14,84.47,6.28,24.17,36.45,-0.25,12.75,70.20
$PJCIFN2,04/05/2025 04:34:00,229.98,228.18,229.08,0.09,0.40,0.04,0.32,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.03,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.24,91.81,10.18,72.39,41.20,4.29,17.17,73.70,9.60,79.56,1.35,7.21,33.56,-4.55,10.18,67.35,13.80,84.84,6.49,27.92,36.55,0.32,13.27,70.32
$PJCIFN2,04/05/2025 04:35:00,229.86,227.80,229.04,0.08,0.40,0.04,0.35,0.18,0.02,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.16,0.16,0.00,0.06,0.30,17.87,92.01,9.02,79.80,41.13,4.87,20.14,74.96,8.99,77.43,1.35,10.76,32.42,-5.73,7.24,63.05,13.52,85.13,6.61,36.16,36.96,0.20,13.55,69.86
$PJCIFN2,04/05/2025 04:36:00,229.86,227.93,229.02,0.07,0.45,0.04,0.37,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.03,0.13,-0.03,0.04,0.28,0.06,0.38,0.03,0.13,0.16,-0.00,0.06,0.31,16.07,102.08,9.55,83.41,40.80,3.11,18.33,74.21,6.62,79.43,1.35,7.22,30.06,-6.88,8.98,63.19,13.14,85.99,5.94,29.49,36.31,-0.25,13.30,70.05
$PJCIFN2,04/05/2025 04:37:00,229.86,227.93,229.04,0.09,0.40,0.04,0.30,0.18,0.02,0.08,0.36,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.64,92.50,10.20,68.05,40.73,3.69,18.38,82.34,10.16,77.13,4.29,10.76,32.53,-2.20,6.64,66.13,13.58,85.26,7.07,24.51,37.11,0.20,13.48,71.00
$PJCIFN2,04/05/2025 04:38:00,229.73,228.06,229.07,0.07,0.43,0.04,0.32,0.18,0.02,0.07,0.34,0.04,0.35,0.02,0.03,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,98.06,10.17,74.20,40.73,4.28,15.46,77.73,10.14,80.88,3.70,6.04,32.53,-3.35,9.56,63.15,13.21,84.85,6.26,27.28,36.69,0.25,12.84,70.02
$PJCIFN2,04/05/2025 04:39:00,230.24,228.18,229.09,0.09,0.41,0.05,0.28,0.18,0.02,0.07,0.34,0.04,0.34,-0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.29,93.88,11.92,63.55,41.34,4.27,16.65,78.63,8.40,78.61,-1.59,10.74,31.86,-5.11,7.20,67.12,13.52,84.84,6.93,26.34,37.26,0.44,13.31,70.93
$PJCIFN2,04/05/2025 04:40:00,230.11,228.31,229.06,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.90,90.25,8.41,82.82,41.88,4.28,17.74,73.95,10.17,77.21,3.12,10.74,32.37,-2.78,10.16,66.38,13.26,83.71,6.20,26.77,36.42,0.07,13.22,70.11
$PJCIFN2,04/05/2025 04:41:00,229.73,228.06,229.06,0.07,0.40,0.04,0.30,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,91.58,9.01,67.66,40.66,5.45,17.20,76.22,10.78,78.98,4.29,11.90,33.01,-2.19,8.41,67.01,13.01,84.21,6.50,25.16,36.84,0.01,13.09,70.27
$PJCIFN2,04/05/2025 04:42:00,229.86,228.06,229.05,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,90.30,8.39,79.89,40.10,2.51,17.77,73.62,10.75,76.12,1.35,9.58,33.01,-3.37,11.87,67.48,13.30,83.68,6.41,27.37,36.92,0.06,13.51,70.36
$PJCIFN2,04/05/2025 04:43:00,229.86,228.06,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.34,-0.03,0.03,0.13,-0.01,0.04,0.27,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.31,15.50,90.45,9.60,65.24,41.86,3.10,16.61,74.71,6.64,77.30,-6.29,6.63,30.77,-2.78,8.35,62.25,12.73,83.46,5.70,25.08,36.52,-0.14,13.00,70.00
$PJCIFN2,04/05/2025 04:44:00,229.98,227.16,229.05,0.07,0.40,0.04,0.31,0.19,0.02,0.08,0.33,0.01,0.34,0.00,0.03,0.14,-0.02,0.02,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,92.76,9.61,70.00,44.36,5.42,17.75,76.01,1.35,78.75,0.18,7.82,31.29,-5.74,4.87,63.12,13.20,84.47,6.53,28.32,37.41,0.48,13.03,70.64
$PJCIFN2,04/05/2025 04:45:00,230.24,228.18,229.13,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.10,90.40,10.77,65.82,40.26,4.87,16.71,75.93,9.56,76.12,0.77,8.41,31.30,-5.14,4.86,65.69,13.60,82.97,6.31,24.44,36.60,-0.36,12.72,69.91
$PJCIFN2,04/05/2025 04:46:00,229.86,227.93,229.09,0.07,0.40,0.05,0.36,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.69,90.99,11.36,82.38,43.08,2.51,16.64,76.68,8.40,78.52,3.70,8.39,32.42,-2.77,9.00,66.65,13.56,83.89,6.89,27.12,36.87,0.26,13.37,70.46
$PJCIFN2,04/05/2025 04:47:00,229.86,227.93,229.06,0.08,0.39,0.05,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.27,88.58,11.90,77.59,39.58,3.09,15.47,72.87,10.17,78.39,1.94,11.33,31.29,-4.55,11.30,66.76,13.35,82.49,6.70,25.33,36.49,-0.20,13.09,70.11
$PJCIFN2,04/05/2025 04:48:00,229.73,227.93,229.16,0.08,0.44,0.04,0.38,0.19,0.03,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.87,100.14,10.19,86.49,43.52,6.04,16.05,73.03,10.19,78.43,4.31,9.59,32.52,-3.96,7.81,66.79,13.31,84.57,6.59,28.19,36.48,0.33,13.23,70.02
$PJCIFN2,04/05/2025 04:49:00,229.73,228.18,229.11,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,89.51,10.79,64.61,40.23,3.69,16.04,74.29,9.58,77.00,3.12,12.50,33.05,-1.02,10.16,66.09,13.49,82.98,6.90,25.00,36.65,0.38,13.60,70.55
$PJCIFN2,04/05/2025 04:50:00,229.73,228.18,229.12,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,88.18,8.41,80.71,40.73,1.34,17.79,73.49,9.02,77.84,3.71,10.74,33.67,-2.78,10.18,65.98,13.11,82.25,6.39,27.40,36.38,-0.48,12.83,69.66
$PJCIFN2,04/05/2025 04:51:00,229.86,228.18,229.08,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.06,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,89.41,10.16,64.10,40.62,3.69,17.21,74.84,10.74,77.26,4.89,13.69,32.52,-3.96,11.34,66.09,13.52,82.75,7.11,25.15,36.97,0.43,13.64,70.21
$PJCIFN2,04/05/2025 04:52:00,229.98,228.18,229.13,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.08,90.35,10.79,82.33,40.69,3.10,15.49,76.73,9.59,76.21,2.53,10.76,30.18,-3.36,7.80,62.01,13.01,82.14,6.69,27.40,36.43,-0.38,12.77,69.89
$PJCIFN2,04/05/2025 04:53:00,230.24,227.93,229.10,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.10,12.49,64.06,40.05,1.93,17.23,74.88,10.18,77.39,1.94,11.93,33.09,-2.19,9.55,64.84,13.22,82.42,6.92,25.18,36.68,0.02,13.32,70.11
$PJCIFN2,04/05/2025 04:54:00,229.86,228.18,229.13,0.07,0.39,0.04,0.31,0.17,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.10,88.53,10.18,71.38,39.60,3.69,15.46,76.73,10.77,77.08,4.28,10.73,31.91,-4.55,11.34,65.29,12.96,81.96,6.66,26.95,36.33,-0.08,13.25,70.22
$PJCIFN2,04/05/2025 04:55:00,230.11,227.67,229.10,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.32,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.25,89.81,10.21,64.17,40.78,3.68,16.64,73.78,6.03,74.44,1.94,10.74,30.70,-2.79,9.57,63.63,12.97,82.23,6.46,25.54,36.41,-0.38,12.97,69.54
$PJCIFN2,04/05/2025 04:56:00,230.24,227.93,229.13,0.08,0.39,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.10,89.31,9.60,75.37,40.10,3.68,16.65,73.70,8.97,77.84,5.46,9.55,31.89,-2.79,10.13,63.97,13.48,82.67,6.98,27.08,36.81,0.23,13.21,70.50
$PJCIFN2,04/05/2025 04:57:00,229.73,228.18,229.09,0.08,0.39,0.05,0.39,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.02,89.12,11.96,88.15,39.47,2.52,16.63,76.14,8.98,75.45,2.53,8.97,32.50,-3.94,10.16,65.40,13.02,81.64,6.29,25.31,36.37,-0.15,13.17,70.18
$PJCIFN2,04/05/2025 04:58:00,229.98,228.06,229.12,0.08,0.40,0.06,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.85,91.53,14.91,83.60,41.25,4.29,17.24,76.01,10.15,77.80,0.77,11.33,32.52,-4.55,10.17,62.56,13.41,82.75,6.41,27.23,36.75,-0.11,12.92,69.92
$PJCIFN2,04/05/2025 04:59:00,229.73,227.93,229.08,0.07,0.40,0.07,0.29,0.18,0.02,0.08,0.32,0.05,0.34,-0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,91.37,16.66,65.13,41.93,4.28,18.41,73.87,10.72,78.02,-1.58,11.33,29.39,-3.37,8.98,63.22,13.54,82.61,6.88,25.24,36.79,0.47,13.76,70.49
$PJCIFN2,04/05/2025 05:00:00,229.73,228.18,229.06,0.08,0.43,0.04,0.34,0.18,0.02,0.06,0.33,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.78,98.01,10.18,77.05,40.78,3.70,14.89,75.42,10.18,77.63,3.71,11.34,29.51,-5.13,10.13,65.54,13.31,83.53,6.32,27.86,36.16,-0.22,13.06,69.95
$PJCIFN2,04/05/2025 05:01:00,229.73,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,90.45,9.03,63.51,40.05,2.52,18.42,74.37,10.76,78.71,4.30,10.76,31.34,-3.96,10.73,66.50,13.51,83.01,6.74,24.99,36.75,0.08,13.65,70.53
$PJCIFN2,04/05/2025 05:02:00,229.73,228.06,229.06,0.08,0.39,0.05,0.38,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.25,89.26,10.79,85.80,41.34,1.91,18.32,74.37,10.78,78.17,4.29,11.91,32.99,-3.37,10.16,66.97,13.12,82.38,6.37,30.14,36.74,-0.55,12.93,69.94
$PJCIFN2,04/05/2025 05:03:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,89.99,9.02,64.58,41.13,1.92,15.47,73.74,11.35,78.39,5.45,12.54,33.05,-2.19,11.36,67.20,13.61,83.16,6.94,25.23,37.09,0.44,13.68,70.56
$PJCIFN2,04/05/2025 05:04:00,229.73,227.41,229.08,0.07,0.40,0.04,0.30,0.18,0.02,0.08,0.32,0.03,0.33,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,90.63,9.02,68.40,40.05,4.28,17.76,72.69,6.05,76.80,0.18,10.74,32.94,-2.19,10.71,64.84,12.63,82.06,5.87,27.31,36.26,-0.24,13.11,69.78
$PJCIFN2,04/05/2025 05:05:00,229.73,228.18,229.10,0.09,0.39,0.04,0.28,0.18,0.03,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.76,90.20,10.20,64.83,41.88,6.05,17.20,76.93,8.41,76.71,1.95,11.93,32.46,-2.19,11.89,64.33,13.62,82.89,6.86,25.58,36.87,0.33,13.81,70.53
$PJCIFN2,04/05/2025 05:06:00,229.98,228.06,229.11,0.08,0.40,0.06,0.36,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.07,91.65,13.14,81.25,40.75,3.69,17.17,73.70,9.00,74.94,1.95,10.13,31.39,-5.15,8.97,64.00,13.08,81.63,6.49,27.24,36.22,-0.21,13.03,69.54
$PJCIFN2,04/05/2025 05:07:00,229.73,228.18,229.08,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.05,87.45,11.97,64.69,41.32,3.69,16.66,74.67,8.40,75.36,1.94,8.98,32.52,-2.78,10.15,65.62,13.54,81.75,6.71,25.39,37.18,0.31,13.42,70.38
$PJCIFN2,04/05/2025 05:08:00,229.60,228.06,229.08,0.07,0.38,0.06,0.36,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,87.74,13.10,81.11,40.14,5.45,15.47,73.70,8.41,74.23,2.53,10.16,32.50,-6.30,10.15,66.06,12.77,80.73,6.15,27.42,36.49,-0.33,12.68,69.77
$PJCIFN2,04/05/2025 05:09:00,229.73,228.31,229.10,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.50,10.77,65.27,41.37,3.10,17.24,74.16,10.17,76.41,3.71,12.53,34.20,-2.19,11.31,66.65,13.29,81.61,6.59,24.81,37.57,0.15,13.56,70.53
$PJCIFN2,04/05/2025 05:10:00,229.73,228.18,229.08,0.08,0.38,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,86.86,12.53,84.04,41.23,2.51,15.41,75.42,9.00,76.16,4.89,8.99,32.53,-5.14,10.17,66.46,13.81,81.55,6.98,27.72,36.97,0.30,13.33,70.75
$PJCIFN2,04/05/2025 05:11:00,229.98,228.18,229.09,0.07,0.38,0.03,0.36,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,87.45,7.84,82.87,39.44,3.68,15.43,73.95,10.18,76.45,1.36,12.51,31.98,-3.96,10.12,66.02,12.88,81.07,5.96,26.05,36.05,-0.34,12.97,69.61
$PJCIFN2,04/05/2025 05:12:00,229.86,228.18,229.06,0.08,0.44,0.04,0.38,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.28,100.90,9.02,86.98,40.59,4.28,17.17,76.14,10.76,77.08,4.30,11.36,33.56,-5.13,10.73,66.65,13.49,83.71,6.64,28.47,36.53,0.31,13.44,70.27
$PJCIFN2,04/05/2025 05:13:00,229.86,228.18,229.10,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,90.48,11.37,64.03,41.95,1.93,16.64,73.54,8.98,76.75,3.70,11.95,31.27,-3.96,10.76,66.61,13.16,82.15,6.69,24.86,36.91,0.10,13.52,70.13
$PJCIFN2,04/05/2025 05:14:00,229.86,228.06,229.05,0.07,0.40,0.05,0.31,0.17,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,91.09,11.36,71.38,39.60,3.69,18.99,74.25,6.64,77.26,1.95,10.74,31.84,-4.55,8.97,66.35,12.83,82.40,6.42,27.27,36.66,0.11,13.28,70.05
$PJCIFN2,04/05/2025 05:15:00,229.73,228.06,229.02,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.85,90.94,10.77,63.55,40.08,3.69,17.23,74.75,9.57,79.06,3.12,10.74,33.07,-3.37,8.42,65.43,13.43,82.97,6.74,25.58,36.87,0.48,13.77,70.34
$PJCIFN2,04/05/2025 05:16:00,229.86,227.67,229.06,0.07,0.39,0.05,0.32,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.13,-0.01,0.03,0.26,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,89.66,11.39,73.77,41.74,2.51,19.00,76.05,6.61,74.61,1.94,10.14,30.75,-2.78,7.81,60.14,12.59,82.36,6.18,26.74,36.14,-0.34,12.62,69.53
$PJCIFN2,04/05/2025 05:17:00,229.86,227.93,229.10,0.08,0.39,0.06,0.31,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.43,89.71,13.13,70.63,40.05,3.69,16.62,75.47,8.40,79.61,1.94,10.75,33.07,-5.73,10.76,66.61,13.50,83.38,6.32,26.06,36.64,0.02,13.27,70.21
$PJCIFN2,04/05/2025 05:18:00,229.86,228.18,229.01,0.08,0.39,0.06,0.38,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.87,90.20,13.07,85.80,42.52,3.67,18.39,75.25,8.98,77.13,2.53,9.58,32.42,-2.19,11.33,61.39,13.58,83.14,6.69,27.73,37.09,0.54,13.85,70.64
$PJCIFN2,04/05/2025 05:19:00,229.73,227.67,229.02,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.12,10.76,66.22,41.18,4.27,16.00,74.37,7.78,79.15,4.28,11.94,29.59,-4.54,8.99,64.95,13.02,83.39,6.63,25.19,36.47,0.15,12.90,70.52
$PJCIFN2,04/05/2025 05:20:00,229.73,228.06,229.02,0.08,0.40,0.06,0.32,0.19,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.44,90.84,13.10,73.44,42.57,4.28,14.88,73.70,9.01,74.94,1.36,11.89,33.05,-5.73,6.06,64.18,12.98,83.08,6.03,27.32,36.58,-0.54,12.58,69.55
$PJCIFN2,04/05/2025 05:21:00,229.73,227.93,229.05,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.33,0.05,0.35,0.02,0.06,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.86,89.76,9.58,85.17,41.18,3.69,18.95,75.63,10.74,80.74,4.89,13.09,33.64,-4.53,10.14,66.09,13.48,83.89,6.91,25.79,37.18,0.37,13.64,70.78
$PJCIFN2,04/05/2025 05:22:00,229.86,227.93,229.09,0.09,0.39,0.05,0.34,0.18,0.02,0.07,0.34,0.04,0.35,0.01,0.05,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.84,89.61,11.36,77.81,41.18,5.45,16.67,78.36,9.60,79.39,1.95,12.51,32.48,-7.51,11.89,65.21,13.55,83.63,6.76,28.37,37.03,0.13,13.54,70.26
$PJCIFN2,04/05/2025 05:23:00,229.98,228.18,229.06,0.08,0.40,0.05,0.38,0.18,0.01,0.09,0.34,0.03,0.34,0.01,0.04,0.12,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.08,91.32,10.79,86.39,40.03,2.51,20.12,78.54,7.23,76.95,2.53,10.16,27.71,-4.55,6.64,61.08,13.25,83.43,6.32,26.41,36.57,-0.10,13.18,69.50
$PJCIFN2,04/05/2025 05:24:00,229.73,228.06,229.00,0.07,0.44,0.05,0.36,0.18,0.02,0.08,0.34,0.03,0.35,-0.00,0.05,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,100.97,11.33,82.33,40.75,4.86,18.39,77.06,6.06,79.56,-1.00,11.30,33.73,-1.61,7.82,65.98,13.28,85.44,6.95,27.83,37.30,0.93,13.74,70.72
$PJCIFN2,04/05/2025 05:25:00,229.73,228.06,229.05,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.87,89.46,8.98,65.78,41.91,4.87,17.75,75.34,10.75,79.65,2.53,11.91,33.05,-3.37,8.98,63.70,13.56,83.80,6.34,25.58,36.82,0.03,13.32,70.46
$PJCIFN2,04/05/2025 05:26:00,229.86,228.06,229.03,0.09,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,20.84,89.07,9.60,63.51,42.45,2.50,18.37,76.27,7.24,78.34,1.94,10.74,31.89,-3.97,9.58,66.68,13.08,83.49,6.14,26.93,36.85,-0.05,13.17,70.10
$PJCIFN2,04/05/2025 05:27:00,229.73,228.06,229.09,0.08,0.40,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.05,90.94,9.02,68.24,40.66,4.28,16.02,73.83,9.61,76.71,4.87,11.35,33.12,-1.02,12.47,64.33,13.70,83.84,6.66,25.48,36.93,0.41,13.55,70.71
$PJCIFN2,04/05/2025 05:28:00,229.86,228.06,229.03,0.09,0.39,0.04,0.38,0.18,0.02,0.08,0.34,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,20.25,89.71,9.61,86.25,41.25,4.28,17.21,77.69,9.00,77.30,3.71,8.98,33.01,-5.72,10.72,66.65,13.26,83.39,6.37,27.55,36.89,-0.21,13.22,70.17
$PJCIFN2,04/05/2025 05:29:00,229.73,228.31,229.07,0.08,0.39,0.05,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.80,89.94,11.36,65.93,40.64,2.51,14.89,73.66,11.34,80.33,3.71,11.35,33.03,-2.78,10.73,66.72,13.45,83.58,6.56,25.04,36.76,0.27,13.41,70.31
$PJCIFN2,04/05/2025 05:30:00,229.73,228.06,229.05,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.47,88.82,9.60,82.33,40.66,1.33,15.40,73.70,9.59,79.56,4.29,11.32,33.03,-2.20,9.56,66.57,13.04,82.92,6.21,27.83,36.60,-0.14,12.82,69.93
$PJCIFN2,04/05/2025 05:31:00,229.73,227.93,229.05,0.07,0.40,0.05,0.28,0.18,0.02,0.09,0.33,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,91.53,11.35,63.51,40.75,3.69,19.50,74.46,7.80,78.48,2.53,11.93,30.13,-1.60,8.99,67.23,12.97,83.36,7.10,24.69,36.84,0.46,13.88,70.65
$PJCIFN2,04/05/2025 05:32:00,229.86,227.80,229.03,0.07,0.39,0.05,0.32,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.71,89.76,11.30,73.49,41.25,3.10,17.79,74.08,8.96,78.48,3.71,10.77,30.08,-3.37,9.57,65.06,12.90,82.65,6.46,27.44,36.73,-0.05,13.13,70.04
$PJCIFN2,04/05/2025 05:33:00,229.86,228.06,229.11,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,88.63,10.19,82.96,41.88,3.70,17.23,74.33,10.72,78.21,3.12,12.50,34.73,-4.53,10.78,67.23,13.35,82.39,6.73,26.22,37.26,0.29,13.63,70.58
$PJCIFN2,04/05/2025 05:34:00,229.86,228.18,229.08,0.08,0.39,0.04,0.38,0.18,0.01,0.09,0.33,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.06,88.38,10.17,85.85,40.82,1.93,19.58,75.13,8.98,76.08,4.29,11.33,30.15,-2.19,10.77,66.09,13.16,82.01,6.40,26.78,36.65,0.03,13.52,70.14
$PJCIFN2,04/05/2025 05:35:00,229.86,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.08,87.74,9.62,64.13,41.34,1.92,15.40,72.99,9.60,77.89,4.30,7.20,28.38,-5.72,9.57,66.61,12.99,81.44,6.34,24.63,36.51,-0.26,12.91,69.99
$PJCIFN2,04/05/2025 05:36:00,229.73,228.31,229.09,0.07,0.43,0.06,0.35,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,97.79,13.71,80.03,41.16,4.87,16.06,75.05,10.19,76.62,1.95,11.33,32.48,-3.96,10.75,66.02,13.76,82.87,7.08,27.67,37.18,0.28,13.48,70.40
$PJCIFN2,04/05/2025 05:37:00,229.86,228.18,229.15,0.08,0.39,0.04,0.29,0.19,0.02,0.07,0.33,0.04,0.32,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,88.53,9.02,65.82,43.67,4.88,16.64,75.59,9.61,74.36,1.94,11.91,32.50,-4.55,11.94,67.27,13.87,81.70,6.79,25.40,37.24,0.70,13.75,70.87
$PJCIFN2,04/05/2025 05:38:00,229.73,227.93,229.05,0.06,0.37,0.04,0.36,0.19,0.01,0.08,0.32,0.03,0.33,0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,85.00,8.42,81.70,42.94,1.93,17.17,72.95,6.64,76.62,1.94,6.63,30.72,-3.95,8.38,65.95,12.71,80.98,6.32,26.87,36.12,-0.49,12.86,69.61
$PJCIFN2,04/05/2025 05:39:00,229.73,228.18,229.11,0.08,0.38,0.04,0.30,0.18,0.03,0.07,0.32,0.05,0.34,-0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.05,87.35,9.02,68.17,40.14,6.04,16.07,73.37,11.38,77.17,-0.41,10.77,33.09,-1.61,9.55,62.28,14.17,81.44,6.97,25.48,36.99,0.72,13.55,70.44
$PJCIFN2,04/05/2025 05:40:00,229.86,227.93,229.10,0.09,0.38,0.05,0.38,0.17,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.64,87.99,11.34,86.98,39.51,3.69,18.38,72.69,9.57,75.11,3.12,8.99,32.57,-5.14,7.81,65.95,13.25,80.47,6.37,27.38,36.15,-0.43,12.87,69.68
$PJCIFN2,04/05/2025 05:41:00,229.86,228.06,229.13,0.08,0.38,0.05,0.29,0.18,0.02,0.07,0.33,0.05,0.32,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.07,87.84,11.95,65.82,41.34,4.27,16.65,74.92,11.35,73.81,0.77,10.75,31.93,-2.78,7.81,65.54,13.66,81.09,6.97,24.93,36.59,0.39,13.38,70.16
$PJCIFN2,04/05/2025 05:42:00,229.73,228.06,229.13,0.07,0.38,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.65,86.18,8.96,64.72,42.57,3.69,16.64,76.77,10.17,77.58,1.95,11.34,33.09,-3.36,7.21,65.51,12.95,80.69,6.55,27.66,36.57,0.04,12.95,70.43
$PJCIFN2,04/05/2025 05:43:00,230.24,227.93,229.12,0.09,0.38,0.05,0.28,0.19,0.01,0.07,0.33,0.02,0.34,0.01,0.05,0.14,-0.03,0.02,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,20.29,87.94,10.77,64.72,43.04,1.93,16.10,75.00,5.46,77.54,1.94,11.34,31.37,-6.30,5.47,64.84,13.57,81.05,7.10,25.51,36.98,-0.07,13.43,70.35
$PJCIFN2,04/05/2025 05:44:00,229.73,228.18,229.09,0.07,0.37,0.05,0.37,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.66,85.49,12.53,84.63,40.71,2.51,18.40,74.79,7.82,75.78,3.13,11.33,30.72,-2.79,11.33,66.02,13.15,81.11,7.11,27.17,36.90,0.28,13.81,70.46
$PJCIFN2,04/05/2025 05:45:00,229.98,228.06,229.10,0.06,0.38,0.05,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,86.27,11.33,63.00,39.51,1.93,16.05,74.04,6.62,77.80,1.94,12.49,33.69,-3.95,11.32,64.18,13.03,80.73,6.42,24.71,36.64,-0.24,13.07,69.97
$PJCIFN2,04/05/2025 05:46:00,229.73,228.06,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.34,0.05,0.33,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.49,87.30,8.98,82.33,40.66,1.93,14.89,77.01,11.38,76.54,4.30,12.49,34.17,-1.02,10.75,66.61,13.38,81.10,6.90,27.60,36.89,0.44,13.45,70.20
$PJCIFN2,04/05/2025 05:47:00,229.73,227.67,229.07,0.08,0.37,0.04,0.29,0.17,0.02,0.07,0.32,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,18.44,85.00,8.42,65.05,39.40,4.28,15.47,72.91,7.21,74.31,3.12,11.92,31.37,-2.78,9.58,66.65,12.68,80.83,6.15,24.30,36.42,-0.12,12.87,69.98
$PJCIFN2,04/05/2025 05:48:00,229.73,228.18,229.09,0.08,0.43,0.06,0.32,0.18,0.02,0.08,0.33,0.04,0.32,0.01,0.05,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.98,99.44,13.75,72.39,41.39,4.27,18.36,75.34,10.18,73.77,1.35,11.92,32.41,-3.95,7.78,60.59,13.72,83.07,7.01,28.81,37.01,0.36,13.51,70.58
$PJCIFN2,04/05/2025 05:49:00,229.73,228.06,229.10,0.08,0.39,0.04,0.37,0.19,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.80,88.72,9.02,84.00,42.40,2.51,15.47,74.79,10.78,77.30,3.12,11.93,28.37,-4.54,8.97,66.61,13.20,80.87,6.20,25.25,36.10,-0.31,12.89,70.38
$PJCIFN2,04/05/2025 05:50:00,229.86,228.31,229.08,0.07,0.38,0.05,0.39,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.52,87.70,11.92,88.10,41.41,3.68,16.06,73.78,9.59,76.34,0.77,9.55,32.96,-5.13,9.57,66.17,13.47,81.03,6.53,27.46,36.51,-0.13,13.22,70.02
$PJCIFN2,04/05/2025 05:51:00,229.86,228.18,229.11,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.86,88.23,8.41,63.55,41.37,2.51,17.15,73.20,10.78,77.58,1.94,11.94,33.05,-3.96,11.34,66.65,13.52,81.04,6.11,24.20,36.67,0.04,13.39,70.13
$PJCIFN2,04/05/2025 05:52:00,229.86,228.06,229.12,0.08,0.38,0.06,0.35,0.19,0.02,0.07,0.32,0.04,0.31,0.01,0.05,0.12,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.25,87.30,13.11,79.98,43.08,4.88,16.67,74.33,8.40,71.21,1.35,11.32,28.44,-7.49,8.99,66.06,13.19,80.69,6.27,28.34,36.10,-0.45,13.07,69.77
$PJCIFN2,04/05/2025 05:53:00,229.86,227.54,229.13,0.08,0.38,0.05,0.29,0.19,0.01,0.08,0.33,0.03,0.34,0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.43,87.40,10.74,66.52,42.94,1.92,18.34,74.63,7.19,77.30,0.77,11.32,29.51,-3.96,7.81,64.74,13.50,81.26,6.56,25.78,36.76,0.10,13.39,70.20
$PJCIFN2,04/05/2025 05:54:00,230.24,227.93,229.08,0.08,0.38,0.05,0.35,0.17,0.02,0.09,0.34,0.03,0.33,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.33,87.84,11.34,79.49,39.53,4.87,19.53,77.95,7.82,75.53,3.70,10.14,30.73,-3.37,10.18,64.95,12.75,80.54,6.29,27.44,36.32,-0.01,13.15,69.97
$PJCIFN2,04/05/2025 05:55:00,229.73,228.06,229.05,0.08,0.39,0.04,0.29,0.19,0.03,0.07,0.34,0.04,0.33,0.01,0.05,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,89.51,10.20,65.78,42.54,7.81,16.64,77.69,8.98,76.58,1.94,10.77,30.15,-7.46,8.41,64.63,13.40,81.66,6.80,24.89,37.26,0.34,13.59,70.32
$PJCIFN2,04/05/2025 05:56:00,229.86,227.28,229.11,0.07,0.39,0.05,0.35,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.07,88.38,11.34,79.98,41.55,2.51,16.64,74.33,8.35,76.75,1.94,8.99,32.48,-2.78,10.17,64.99,12.92,81.18,6.57,27.18,36.81,0.18,13.59,69.94
$PJCIFN2,04/05/2025 05:57:00,229.86,227.93,229.05,0.07,0.38,0.04,0.28,0.17,0.02,0.09,0.32,0.04,0.33,-0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,86.62,8.98,64.58,39.62,4.28,20.14,72.53,8.39,76.71,-1.00,11.33,29.56,-5.69,9.56,64.81,12.84,81.00,6.11,24.39,36.30,-0.16,13.10,69.66
$PJCIFN2,04/05/2025 05:58:00,229.73,227.80,229.10,0.07,0.38,0.04,0.34,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,87.40,9.00,78.09,40.69,5.47,17.83,75.00,11.30,77.93,1.94,12.50,33.07,-1.61,11.29,66.09,13.37,81.54,6.63,28.51,36.81,0.52,13.72,70.23
$PJCIFN2,04/05/2025 05:59:00,229.73,227.93,229.08,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.85,87.89,11.37,64.65,41.86,4.28,15.43,74.00,10.18,75.11,3.13,10.16,31.91,-3.37,6.64,64.63,13.11,81.01,6.27,24.61,36.47,-0.09,12.70,69.95
$PJCIFN2,04/05/2025 06:00:00,229.73,228.06,229.08,0.09,0.43,0.05,0.35,0.19,0.01,0.07,0.32,0.05,0.33,0.00,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.60,98.85,12.50,80.21,42.42,3.09,16.06,73.62,10.72,76.12,0.77,10.17,33.69,-3.94,8.97,64.22,13.64,83.36,6.61,27.58,36.79,0.14,13.15,70.00
$PJCIFN2,04/05/2025 06:01:00,229.73,228.18,229.07,0.09,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.83,86.96,9.62,65.86,39.99,1.93,16.67,74.41,7.23,78.21,2.53,11.93,33.64,-4.56,10.16,66.02,13.45,81.71,6.34,24.90,36.57,0.13,13.19,70.36
$PJCIFN2,04/05/2025 06:02:00,229.60,227.93,229.09,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,87.89,9.00,84.14,39.44,1.93,15.45,72.91,10.16,77.67,4.29,11.90,31.82,-1.61,10.15,66.68,13.28,81.75,6.23,29.78,36.24,-0.12,13.08,69.71
$PJCIFN2,04/05/2025 06:03:00,229.73,228.31,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.89,9.00,64.13,40.01,1.93,16.00,73.83,8.99,76.08,4.30,8.98,33.10,-1.61,11.36,64.92,13.37,82.11,6.61,25.28,36.47,0.17,13.48,70.09
$PJCIFN2,04/05/2025 06:04:00,229.98,228.18,229.08,0.08,0.39,0.05,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.23,89.17,10.77,81.07,40.01,2.51,14.84,74.25,9.00,78.75,4.30,11.33,33.05,-7.48,9.58,65.43,13.18,82.75,6.70,26.84,36.48,-0.06,12.98,69.71
$PJCIFN2,04/05/2025 06:05:00,229.86,227.93,229.05,0.08,0.39,0.05,0.29,0.18,0.02,0.09,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,89.99,10.77,65.82,40.57,4.84,19.55,74.33,7.81,76.75,3.10,12.48,32.50,-2.19,11.32,65.91,13.41,83.43,6.70,25.38,37.03,0.32,13.76,70.32
$PJCIFN2,04/05/2025 06:06:00,229.73,228.06,229.04,0.07,0.40,0.04,0.38,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,90.63,8.97,86.34,41.91,4.27,16.60,75.30,6.07,78.52,4.29,7.23,31.91,-5.72,9.60,65.43,12.58,82.76,6.34,27.55,36.08,-0.25,12.65,69.64
$PJCIFN2,04/05/2025 06:07:00,230.50,228.06,229.04,0.09,0.39,0.05,0.28,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,20.31,89.27,12.54,63.51,40.14,4.28,17.24,77.06,10.14,78.84,3.12,10.14,31.86,-5.69,8.99,65.43,13.21,83.17,6.47,24.31,36.62,-0.21,13.22,70.23
$PJCIFN2,04/05/2025 06:08:00,229.98,228.06,229.04,0.08,0.39,0.05,0.34,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.08,88.43,10.73,78.27,40.62,1.93,19.00,73.36,7.82,79.56,2.53,12.56,31.91,-2.77,11.30,66.53,13.29,83.32,6.58,28.37,36.53,0.22,13.50,70.03
$PJCIFN2,04/05/2025 06:09:00,229.73,227.93,229.06,0.09,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.59,90.25,10.76,66.45,40.73,4.27,16.63,74.21,7.23,76.88,1.94,10.76,30.73,-3.36,7.79,65.91,13.31,83.07,6.29,24.70,36.51,-0.18,13.18,70.03
$PJCIFN2,04/05/2025 06:10:00,229.73,228.06,229.02,0.07,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,89.61,9.60,85.12,40.23,4.84,18.42,73.37,9.57,76.25,2.53,11.92,34.24,-6.33,10.13,65.51,13.66,83.71,6.84,27.70,37.13,0.37,13.72,70.33
$PJCIFN2,04/05/2025 06:11:00,229.73,227.93,229.00,0.08,0.41,0.05,0.29,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.03,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.20,94.80,10.77,67.11,41.18,4.87,17.73,74.63,7.81,77.47,0.76,6.64,30.66,-3.96,9.55,61.87,12.68,83.12,6.25,25.82,36.80,0.05,13.11,70.29
$PJCIFN2,04/05/2025 06:12:00,229.86,227.93,228.99,0.07,0.43,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,99.55,9.01,80.48,40.82,3.10,16.63,73.11,9.60,80.51,4.30,11.37,34.26,-3.36,10.16,67.71,13.41,85.44,6.95,27.50,37.32,0.39,13.41,70.50
$PJCIFN2,04/05/2025 06:13:00,229.73,228.06,229.03,0.07,0.40,0.05,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.66,90.73,10.76,63.76,39.51,2.51,16.05,73.74,10.78,79.52,4.29,8.97,33.50,-3.37,10.77,64.33,13.24,83.52,6.61,25.40,36.75,-0.04,13.20,70.24
$PJCIFN2,04/05/2025 06:14:00,229.86,228.18,229.06,0.07,0.40,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,90.89,8.41,75.87,42.00,4.26,16.06,73.70,8.99,80.02,4.88,10.13,33.07,-1.60,11.31,67.01,13.09,83.50,6.40,26.94,37.20,0.11,13.24,70.21
$PJCIFN2,04/05/2025 06:15:00,229.73,228.06,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,90.35,10.19,64.76,40.05,2.51,17.77,73.07,10.18,79.56,2.53,10.77,32.44,-2.78,9.60,66.76,13.22,83.57,6.54,24.54,36.72,0.09,13.53,70.32
$PJCIFN2,04/05/2025 06:16:00,229.98,227.67,229.01,0.07,0.39,0.05,0.37,0.18,0.01,0.09,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.69,89.46,11.36,84.54,40.08,3.10,19.59,75.34,9.58,74.82,1.94,11.33,30.65,-2.19,4.85,64.77,12.95,83.17,6.22,27.14,36.20,-0.09,13.22,69.96
$PJCIFN2,04/05/2025 06:17:00,229.73,227.67,229.06,0.08,0.40,0.05,0.28,0.18,0.03,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.43,90.78,11.34,63.30,41.32,7.81,16.63,73.15,8.99,75.95,1.35,12.50,33.09,-2.19,7.82,64.29,13.60,83.49,6.58,24.78,37.07,0.66,13.57,70.40
$PJCIFN2,04/05/2025 06:18:00,229.86,228.06,229.05,0.08,0.39,0.06,0.37,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.21,90.40,13.11,85.07,41.30,5.43,18.96,74.33,8.98,74.86,1.94,7.82,30.15,-2.78,9.60,65.54,13.46,82.98,6.51,27.73,37.26,0.37,13.32,70.18
$PJCIFN2,04/05/2025 06:19:00,229.73,228.06,229.09,0.08,0.39,0.05,0.27,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.84,89.99,11.92,62.30,41.79,3.10,16.57,75.97,10.78,79.34,3.71,11.95,33.62,-2.78,9.58,65.29,13.46,82.70,6.52,25.52,36.70,0.05,13.28,70.16
$PJCIFN2,04/05/2025 06:20:00,229.98,228.06,229.09,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.06,89.86,12.55,81.65,41.20,4.28,16.64,74.16,9.57,77.34,2.52,10.74,33.67,-2.77,10.74,66.65,13.93,83.36,7.03,26.94,37.49,0.54,13.57,70.58
$PJCIFN2,04/05/2025 06:21:00,229.86,227.93,229.11,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,90.20,10.20,65.24,39.44,3.10,15.41,72.95,9.55,77.76,3.70,11.35,30.73,-4.55,10.16,66.02,13.00,81.86,6.34,25.23,36.44,-0.26,12.94,69.72
$PJCIFN2,04/05/2025 06:22:00,230.37,228.18,229.15,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.12,89.76,10.74,81.16,41.34,2.50,16.07,73.62,10.20,76.08,4.88,11.35,33.07,-3.96,7.80,66.02,13.21,82.39,6.67,27.12,36.80,0.10,13.30,70.22
$PJCIFN2,04/05/2025 06:23:00,229.86,227.93,229.03,0.09,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.66,89.31,10.79,65.90,41.18,1.34,17.22,74.50,7.23,78.48,2.53,11.34,32.44,-5.13,8.38,65.51,13.25,82.34,6.32,24.94,36.76,-0.54,12.81,70.01
$PJCIFN2,04/05/2025 06:24:00,229.73,227.28,229.08,0.08,0.44,0.04,0.36,0.18,0.02,0.11,0.32,0.02,0.34,0.01,0.03,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.29,100.61,9.59,82.38,41.30,5.44,24.89,74.12,4.27,77.34,2.54,6.04,31.25,-3.37,7.82,61.32,13.37,83.71,6.84,29.25,37.04,0.36,13.35,70.07
$PJCIFN2,04/05/2025 06:25:00,229.86,227.80,229.15,0.08,0.38,0.05,0.29,0.19,0.02,0.07,0.33,0.03,0.33,-0.00,0.05,0.12,-0.03,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.89,87.79,12.52,65.20,42.38,3.68,16.64,75.51,7.79,75.36,-1.00,11.93,27.76,-6.91,7.24,63.78,13.06,81.07,6.14,24.31,36.16,-0.50,12.89,69.73
$PJCIFN2,04/05/2025 06:26:00,229.86,227.93,229.12,0.08,0.38,0.05,0.36,0.18,0.05,0.09,0.33,0.03,0.34,-0.02,0.04,0.15,-0.02,0.02,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.07,86.91,10.76,82.78,41.98,10.77,19.53,76.64,7.23,77.93,-4.54,10.16,33.67,-5.14,3.70,60.66,13.42,81.78,6.28,27.34,36.77,0.30,13.28,69.95
$PJCIFN2,04/05/2025 06:27:00,229.73,228.18,229.12,0.07,0.38,0.06,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,86.72,13.15,66.48,41.23,3.10,18.98,74.75,8.41,77.13,2.53,11.33,33.60,-3.96,11.95,66.68,13.34,81.64,7.21,25.04,36.75,0.36,13.71,70.29
$PJCIFN2,04/05/2025 06:28:00,229.73,228.06,229.09,0.06,0.38,0.04,0.36,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.34,87.45,8.99,81.11,39.49,2.51,17.74,72.95,6.64,77.30,2.53,10.16,30.13,-2.78,10.75,66.72,12.93,81.03,6.66,26.99,36.36,-0.24,13.25,69.92
$PJCIFN2,04/05/2025 06:29:00,229.73,227.67,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.69,86.81,9.61,66.81,40.73,2.52,16.07,73.70,10.12,77.89,1.35,13.11,33.67,-2.19,11.35,66.21,13.37,81.08,6.76,25.56,36.93,0.47,13.42,70.41
$PJCIFN2,04/05/2025 06:30:00,229.73,228.06,229.08,0.07,0.38,0.05,0.34,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.68,86.03,11.33,76.96,41.18,4.27,15.48,73.74,9.01,75.36,2.53,10.74,32.97,-4.55,8.97,66.09,13.43,81.19,6.91,27.71,36.64,0.19,13.31,70.24
$PJCIFN2,04/05/2025 06:31:00,229.73,228.18,229.07,0.08,0.38,0.06,0.28,0.18,0.02,0.08,0.32,0.03,0.32,0.02,0.04,0.15,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,18.47,87.35,13.14,62.89,41.25,5.43,18.97,74.37,6.64,74.40,4.88,9.56,33.66,-1.61,7.78,65.95,13.10,81.12,6.99,25.04,36.78,0.40,13.36,69.86
$PJCIFN2,04/05/2025 06:32:00,229.73,228.18,229.11,0.08,0.38,0.06,0.37,0.20,0.03,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.37,86.76,13.11,85.36,44.65,6.05,18.97,74.29,8.41,74.90,0.77,11.91,32.55,-2.78,10.72,66.61,13.53,81.12,6.85,27.76,36.85,0.23,13.91,70.56
$PJCIFN2,04/05/2025 06:33:00,229.73,228.18,229.06,0.07,0.38,0.05,0.30,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.06,87.89,10.79,68.75,43.04,2.52,16.63,73.15,8.42,76.50,1.35,7.81,32.99,-2.20,8.40,62.35,12.43,80.37,6.39,24.51,36.09,-0.09,13.32,69.32
$PJCIFN2,04/05/2025 06:34:00,229.86,228.06,229.12,0.09,0.38,0.04,0.37,0.18,0.02,0.08,0.32,0.02,0.33,0.01,0.05,0.14,-0.02,0.01,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,20.21,86.13,10.18,83.46,41.39,3.68,17.81,74.41,4.29,75.82,1.94,11.35,31.93,-5.73,1.93,66.06,13.00,80.84,6.46,28.18,36.20,-0.05,12.68,69.71
$PJCIFN2,04/05/2025 06:35:00,229.73,228.06,229.06,0.08,0.37,0.05,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.29,85.14,11.34,64.61,39.01,1.93,15.98,74.67,10.20,77.34,3.12,10.16,31.93,-5.14,10.73,65.91,12.81,80.57,6.81,24.07,36.39,-0.12,13.07,69.71
$PJCIFN2,04/05/2025 06:36:00,229.86,227.80,229.08,0.07,0.43,0.04,0.33,0.18,0.03,0.07,0.33,0.03,0.34,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,98.91,10.21,75.29,40.73,7.80,16.56,75.58,7.20,78.52,-1.00,10.17,30.66,-2.18,9.00,66.53,13.07,82.95,6.71,26.74,36.75,0.59,13.22,70.47
$PJCIFN2,04/05/2025 06:37:00,229.86,227.93,229.12,0.08,0.39,0.04,0.36,0.19,0.02,0.07,0.33,0.05,0.33,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.86,89.07,9.61,82.82,42.50,4.87,16.64,75.47,10.74,76.16,4.28,10.75,29.00,-5.73,10.17,64.88,13.28,81.59,6.65,25.22,36.75,-0.26,13.49,69.85
$PJCIFN2,04/05/2025 06:38:00,229.73,228.18,229.08,0.07,0.39,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.03,89.86,8.99,84.58,40.08,3.68,17.19,74.75,10.17,75.99,0.77,9.56,33.05,-3.96,9.58,63.05,13.28,81.12,6.37,28.12,36.79,0.14,13.56,69.94
$PJCIFN2,04/05/2025 06:39:00,229.73,228.06,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.99,9.61,65.27,40.64,1.93,16.06,73.54,10.78,77.47,2.53,11.94,33.07,-1.61,11.93,67.20,13.34,81.37,6.80,24.93,36.87,0.40,13.71,70.35
$PJCIFN2,04/05/2025 06:40:00,229.73,227.80,229.10,0.08,0.38,0.04,0.36,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.28,87.89,8.40,82.82,38.94,1.92,18.39,74.33,8.96,76.67,3.71,11.92,33.07,-3.36,11.35,66.21,13.28,81.05,6.16,27.82,36.22,-0.10,13.20,70.01
$PJCIFN2,04/05/2025 06:41:00,229.73,228.06,229.06,0.08,0.38,0.05,0.29,0.18,0.03,0.09,0.33,0.05,0.33,0.02,0.05,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.01,87.70,11.30,65.27,39.99,7.80,21.31,75.51,10.77,74.57,3.70,10.77,31.82,-6.91,7.82,66.46,13.72,81.07,6.97,25.14,37.03,0.36,13.59,70.28
$PJCIFN2,04/05/2025 06:42:00,229.73,227.93,229.06,0.07,0.39,0.05,0.36,0.18,0.01,0.08,0.34,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,88.43,10.80,81.25,40.10,2.51,18.36,77.14,9.56,77.58,-1.00,10.18,31.93,-4.53,9.00,64.92,13.03,80.82,5.90,27.36,36.59,-0.40,12.97,69.75
$PJCIFN2,04/05/2025 06:43:00,229.73,228.18,229.06,0.08,0.38,0.03,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.85,87.30,7.83,62.85,39.96,1.93,17.82,73.70,11.36,78.21,4.29,12.50,33.66,-1.61,7.77,66.42,13.31,80.91,6.30,25.02,36.68,-0.08,13.27,70.14
$PJCIFN2,04/05/2025 06:44:00,229.98,228.18,229.12,0.08,0.38,0.04,0.37,0.19,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.13,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.90,87.40,10.18,84.73,43.70,4.28,18.42,74.33,7.22,75.58,1.95,11.94,30.77,-6.29,7.24,66.46,13.52,81.38,6.61,28.18,36.79,0.02,13.63,70.20
$PJCIFN2,04/05/2025 06:45:00,229.98,227.67,229.05,0.09,0.40,0.05,0.28,0.19,0.03,0.07,0.32,0.02,0.33,0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,20.24,91.63,12.55,63.99,43.18,6.63,16.59,73.87,5.46,74.90,0.77,9.54,28.94,-2.78,8.98,64.55,12.78,80.74,6.40,24.26,36.22,0.01,12.95,69.44
$PJCIFN2,04/05/2025 06:46:00,229.73,227.80,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,88.09,8.43,82.33,40.69,1.93,15.44,75.34,11.38,78.26,4.30,11.94,33.10,-1.02,10.75,66.57,13.33,81.63,6.70,28.34,36.93,0.37,13.48,70.53
$PJCIFN2,04/05/2025 06:47:00,229.73,227.93,229.10,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.72,9.01,66.37,41.23,1.93,14.86,73.15,11.36,77.76,4.30,12.53,33.07,-1.02,11.89,66.02,13.15,81.04,6.44,24.55,36.94,0.15,13.34,70.25
$PJCIFN2,04/05/2025 06:48:00,229.98,228.06,229.08,0.06,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,99.13,8.44,81.79,41.18,1.92,15.42,72.95,10.78,77.76,4.29,11.91,32.50,-2.20,11.32,64.88,12.97,82.55,6.04,28.11,36.33,-0.09,12.80,69.70
$PJCIFN2,04/05/2025 06:49:00,229.73,228.06,229.09,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,86.72,9.55,63.48,40.08,2.51,16.06,73.20,10.18,77.93,5.47,12.51,32.53,-1.61,12.47,66.61,13.65,81.68,6.90,24.65,37.14,0.44,13.67,70.57
$PJCIFN2,04/05/2025 06:50:00,229.86,228.18,229.11,0.08,0.38,0.05,0.36,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,18.47,88.14,10.80,81.20,39.40,2.52,14.88,75.05,9.56,77.34,3.71,10.18,32.52,-5.14,10.15,66.06,13.01,80.94,6.27,27.37,36.22,-0.17,12.88,69.99
$PJCIFN2,04/05/2025 06:51:00,230.11,227.54,229.05,0.09,0.38,0.04,0.28,0.18,0.01,0.09,0.34,0.04,0.32,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.46,87.84,9.59,64.43,41.81,3.09,19.53,77.27,8.36,74.27,0.18,10.74,32.35,-3.38,10.77,64.37,13.29,81.49,6.53,25.15,36.79,0.35,13.71,70.26
$PJCIFN2,04/05/2025 06:52:00,229.73,228.18,229.15,0.08,0.38,0.04,0.33,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,87.21,10.14,75.87,40.55,4.27,15.48,75.51,11.35,77.80,2.53,11.92,33.09,-1.61,10.73,65.58,13.42,81.50,6.36,27.57,36.48,0.04,13.16,70.07
$PJCIFN2,04/05/2025 06:53:00,229.86,228.06,229.09,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,88.38,10.72,65.20,40.14,3.68,15.98,72.65,10.75,77.84,0.18,9.56,33.07,-2.20,10.15,64.84,13.24,81.56,6.15,25.61,36.32,-0.20,12.85,69.96
$PJCIFN2,04/05/2025 06:54:00,229.73,227.67,229.05,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.84,8.44,84.54,41.37,3.10,16.63,74.84,8.95,78.84,3.12,11.91,31.87,-2.19,8.99,65.47,13.66,82.34,6.90,27.26,37.10,0.71,13.60,70.42
$PJCIFN2,04/05/2025 06:55:00,229.86,227.93,229.09,0.07,0.39,0.03,0.30,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.10,88.77,7.83,67.47,41.20,1.93,15.43,73.45,9.59,74.99,4.88,11.91,31.27,-2.78,7.81,66.68,13.39,81.98,6.23,25.18,36.60,-0.08,13.08,70.01
$PJCIFN2,04/05/2025 06:56:00,229.86,227.93,229.07,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,89.46,10.18,85.36,40.64,5.45,15.41,76.01,8.38,78.98,4.89,11.93,33.66,-5.13,8.39,66.42,13.53,82.47,6.88,28.54,36.89,0.48,13.38,70.51
$PJCIFN2,04/05/2025 06:57:00,229.60,227.80,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.07,7.83,63.92,41.81,1.93,16.65,72.83,10.75,78.39,2.52,10.16,32.48,-3.96,11.87,64.26,12.80,82.31,6.30,25.09,36.25,-0.10,13.24,69.60
$PJCIFN2,04/05/2025 06:58:00,229.73,228.06,229.10,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.87,89.27,8.43,83.46,41.93,3.10,16.05,73.66,10.76,78.48,3.71,12.54,33.09,-3.96,10.18,66.06,13.28,82.93,6.45,29.13,36.67,0.11,13.33,70.33
$PJCIFN2,04/05/2025 06:59:00,229.98,227.93,229.08,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,18.48,89.51,9.01,63.55,41.11,4.26,15.96,72.14,8.97,76.91,3.12,12.51,33.09,-3.96,10.18,60.63,13.27,83.02,6.41,24.84,37.06,0.23,13.16,66.86
$PJCIFN2,04/05/2025 07:00:00,230.11,228.18,229.10,0.08,0.44,0.04,0.37,0.19,0.01,0.08,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.29,17.91,100.61,9.61,84.63,42.45,1.93,18.33,76.01,10.76,77.17,3.71,8.97,34.22,-2.78,9.00,60.56,13.57,84.40,6.49,27.35,37.10,-0.15,13.02,66.10
$PJCIFN2,04/05/2025 07:01:00,229.86,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,16.68,90.10,10.16,64.61,40.59,1.93,15.41,74.29,10.75,79.74,2.53,11.36,32.48,-1.61,10.19,60.83,13.39,83.63,6.48,25.19,37.19,0.18,13.43,65.70
$PJCIFN2,04/05/2025 07:02:00,229.86,228.18,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,15.46,89.07,8.43,81.25,39.96,1.92,14.86,75.84,10.18,78.89,3.12,11.93,33.10,-3.37,10.16,61.32,12.95,83.21,6.39,30.01,36.79,-0.02,13.18,65.57
$PJCIFN2,04/05/2025 07:03:00,229.86,227.80,229.02,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,15.43,90.94,11.36,65.20,40.80,4.26,15.41,71.39,9.54,79.83,4.29,11.34,32.46,-1.61,9.54,61.84,13.22,84.05,6.79,26.08,37.04,0.57,13.30,67.46
$PJCIFN2,04/05/2025 07:04:00,230.11,228.06,229.02,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.03,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.32,89.27,9.57,84.58,41.79,4.87,17.23,73.03,6.64,80.06,3.70,10.17,33.64,-2.77,10.16,67.23,12.98,83.43,6.31,27.10,36.86,-0.05,12.97,70.03
$PJCIFN2,04/05/2025 07:05:00,229.73,228.06,229.04,0.08,0.40,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.84,91.65,11.95,63.00,42.30,3.69,16.63,73.20,6.63,77.04,1.94,10.12,33.66,-3.37,4.87,65.43,13.53,83.99,6.61,25.28,37.10,0.29,13.50,70.30
$PJCIFN2,04/05/2025 07:06:00,229.86,228.18,229.06,0.08,0.39,0.03,0.36,0.18,0.01,0.08,0.34,0.05,0.35,0.02,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.23,89.71,7.83,81.16,41.13,2.51,17.81,78.45,11.32,80.06,4.87,7.24,32.55,-1.61,9.55,64.29,13.35,83.35,6.48,27.91,36.69,0.14,13.40,70.08
$PJCIFN2,04/05/2025 07:07:00,229.73,228.06,229.08,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.68,89.71,10.18,70.43,40.75,3.11,16.07,76.01,6.63,79.06,3.71,11.29,31.93,-3.37,8.98,62.53,13.03,83.18,6.38,24.68,36.36,-0.27,12.94,70.03
$PJCIFN2,04/05/2025 07:08:00,229.86,228.06,229.09,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.68,90.25,9.60,74.16,40.23,3.10,16.60,73.45,10.18,78.98,1.35,10.75,32.48,-2.19,10.74,64.29,13.43,84.01,6.81,27.69,37.00,0.33,13.50,70.35
$PJCIFN2,04/05/2025 07:09:00,229.86,227.80,229.05,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.88,89.76,10.20,83.22,41.98,1.34,14.83,72.83,11.30,80.74,3.71,11.35,33.05,-2.78,10.75,64.88,13.11,83.47,6.50,25.92,36.50,-0.02,13.20,69.99
$PJCIFN2,04/05/2025 07:10:00,229.98,228.18,229.09,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,90.99,10.77,84.09,40.57,1.92,15.47,74.79,9.60,79.52,4.88,12.50,33.73,-3.36,8.98,66.09,13.67,83.57,6.96,27.56,37.08,0.32,13.44,70.53
$PJCIFN2,04/05/2025 07:11:00,229.98,228.06,229.07,0.06,0.39,0.04,0.34,0.19,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,88.92,8.43,77.05,43.67,2.51,15.43,72.74,7.81,77.21,4.31,11.35,33.52,-1.61,11.33,64.29,12.68,82.71,6.06,25.50,36.47,-0.26,12.88,70.10
$PJCIFN2,04/05/2025 07:12:00,229.73,228.18,229.12,0.08,0.44,0.04,0.30,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.06,100.67,9.00,67.73,40.64,1.93,17.21,73.28,11.36,79.06,4.30,11.36,33.09,-2.19,11.32,67.52,13.42,84.31,6.69,27.36,36.90,0.37,13.50,70.41
$PJCIFN2,04/05/2025 07:13:00,229.98,228.06,229.08,0.07,0.39,0.05,0.30,0.18,0.02,0.08,0.32,0.04,0.33,-0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.72,89.36,11.30,68.09,41.18,4.27,18.40,73.74,8.99,75.91,-1.59,11.33,31.93,-4.54,9.61,64.95,12.86,82.33,6.48,25.34,37.04,-0.05,13.43,70.17
$PJCIFN2,04/05/2025 07:14:00,229.73,227.80,229.07,0.07,0.38,0.04,0.34,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.07,87.40,9.61,78.72,40.73,2.51,17.80,73.24,11.34,77.39,3.71,11.91,28.99,-2.78,10.68,65.47,12.85,81.67,6.34,28.09,36.40,-0.02,13.38,70.05
$PJCIFN2,04/05/2025 07:15:00,229.73,228.06,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,87.99,9.59,65.97,40.69,3.10,17.19,73.78,10.17,77.21,3.11,12.51,32.97,-2.20,11.87,66.76,13.28,81.92,6.65,25.06,37.00,0.37,13.53,70.67
$PJCIFN2,04/05/2025 07:16:00,229.86,228.06,229.14,0.08,0.38,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.02,87.01,10.15,82.28,41.16,3.68,17.21,74.29,9.61,76.67,4.30,9.00,32.44,-2.19,10.75,66.09,12.98,81.27,6.36,27.01,36.65,-0.09,12.97,69.88
$PJCIFN2,04/05/2025 07:17:00,229.73,228.06,229.15,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.47,86.76,9.01,64.65,40.64,1.93,14.87,74.29,10.76,77.84,4.87,12.52,32.46,-3.38,8.98,66.06,13.33,81.49,6.45,25.21,36.64,-0.04,12.87,70.40
$PJCIFN2,04/05/2025 07:18:00,229.73,228.18,229.12,0.07,0.38,0.05,0.29,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,87.79,11.94,66.59,44.33,3.10,17.24,74.88,8.40,77.80,3.12,12.51,30.72,-2.19,10.15,67.16,13.49,81.70,7.03,27.34,36.88,0.39,13.73,70.59
$PJCIFN2,04/05/2025 07:19:00,229.86,228.06,229.15,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.13,-0.01,0.04,0.26,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,86.18,10.19,81.07,41.44,1.93,15.49,74.00,10.75,75.58,4.28,11.94,30.80,-2.78,10.15,59.94,13.16,80.86,6.50,25.78,36.94,-0.12,13.14,69.87
$PJCIFN2,04/05/2025 07:20:00,229.73,228.31,229.11,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,87.40,8.40,86.44,39.60,1.92,14.88,74.04,11.96,78.34,5.47,11.94,33.05,-1.61,11.89,66.68,13.62,81.37,6.94,27.53,36.77,0.48,13.55,70.44
$PJCIFN2,04/05/2025 07:21:00,229.73,228.18,229.09,0.06,0.37,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.92,85.09,8.43,65.82,41.18,3.69,15.49,74.92,7.82,77.21,3.69,12.49,32.46,-3.35,11.32,65.76,13.07,80.68,6.54,25.26,36.69,0.01,13.14,69.85
$PJCIFN2,04/05/2025 07:22:00,229.86,228.18,229.08,0.08,0.38,0.05,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.84,86.72,10.80,85.31,40.01,2.52,16.58,73.45,7.25,77.34,4.30,10.74,33.05,-3.38,8.98,66.42,12.41,80.98,6.86,27.59,36.78,-0.02,12.90,70.23
$PJCIFN2,04/05/2025 07:23:00,229.98,228.18,229.14,0.08,0.38,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.33,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,18.43,86.18,10.73,64.79,40.14,1.92,17.78,75.05,11.34,76.12,1.35,10.76,33.67,-4.55,10.15,63.70,13.58,80.89,6.60,25.20,36.74,-0.03,13.36,70.08
$PJCIFN2,04/05/2025 07:24:00,229.98,228.18,229.07,0.07,0.44,0.05,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,100.36,10.77,83.41,40.66,3.69,15.46,73.78,10.77,77.54,5.47,11.33,33.66,-1.61,11.34,67.01,13.22,82.41,7.08,27.73,36.91,0.33,13.34,70.26
$PJCIFN2,04/05/2025 07:25:00,229.73,228.06,229.17,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.87,86.81,8.42,67.73,40.64,1.34,14.79,73.54,11.36,77.17,5.45,10.76,32.44,-1.61,11.89,66.72,13.00,80.70,6.69,25.26,36.58,-0.04,13.09,70.10
$PJCIFN2,04/05/2025 07:26:00,229.73,228.06,229.11,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.25,86.38,9.01,85.07,40.21,2.51,14.89,75.55,10.75,76.58,4.87,11.91,31.36,-4.53,6.64,66.68,13.29,80.93,6.74,27.64,36.69,0.15,13.21,70.17
$PJCIFN2,04/05/2025 07:27:00,229.73,228.06,229.09,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.45,10.78,66.52,40.69,3.10,16.06,74.96,8.99,77.76,1.94,13.13,33.03,-1.60,11.33,65.36,13.04,81.10,6.70,25.82,36.70,0.18,13.30,70.00
$PJCIFN2,04/05/2025 07:28:00,229.86,228.06,229.14,0.06,0.37,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,85.54,7.83,75.41,39.51,1.34,14.31,71.90,11.94,77.54,4.30,12.51,33.03,-1.61,11.34,66.42,12.96,80.76,6.27,28.01,36.45,-0.30,12.84,69.39
$PJCIFN2,04/05/2025 07:29:00,229.73,228.18,229.05,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.55,9.00,78.81,40.59,1.93,15.47,73.28,11.94,78.39,4.88,13.71,33.64,-1.02,11.33,66.57,13.76,81.50,6.93,26.55,37.22,0.74,13.73,70.58
$PJCIFN2,04/05/2025 07:30:00,230.11,228.31,229.17,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,86.18,7.83,77.00,38.97,1.92,14.31,73.07,11.36,77.17,3.70,11.91,33.60,-1.60,11.33,63.12,13.30,80.49,6.12,26.88,36.30,-0.17,12.92,69.39
$PJCIFN2,04/05/2025 07:31:00,229.73,228.06,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.33,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.74,10.17,66.01,40.66,3.10,16.63,76.10,11.34,76.21,3.12,11.89,33.67,-3.95,10.75,66.35,13.61,81.23,6.77,25.33,36.99,0.39,13.69,70.45
$PJCIFN2,04/05/2025 07:32:00,229.86,228.18,229.15,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,18.46,88.63,10.79,81.74,40.78,1.34,16.05,74.37,8.44,77.21,4.30,11.92,32.52,-3.95,10.77,65.62,13.34,80.96,6.44,27.43,36.27,-0.12,13.27,70.11
$PJCIFN2,04/05/2025 07:33:00,229.73,228.06,229.12,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.50,8.42,63.58,40.10,3.68,17.25,73.11,9.59,77.34,1.94,11.95,33.03,-2.19,10.13,64.44,12.88,80.90,6.20,24.60,36.22,0.05,13.01,69.92
$PJCIFN2,04/05/2025 07:34:00,229.86,227.54,229.08,0.07,0.39,0.04,0.31,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,89.12,8.98,70.71,42.47,3.68,14.89,74.08,8.36,77.30,2.53,11.33,31.32,-1.61,9.58,65.47,13.38,81.70,6.86,29.38,37.22,0.60,13.43,70.70
$PJCIFN2,04/05/2025 07:35:00,229.73,227.93,229.13,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,87.70,8.38,65.31,38.92,3.11,14.88,73.11,10.18,77.17,3.11,11.94,32.48,-2.79,10.74,66.06,13.04,80.90,6.33,24.72,36.27,-0.13,12.99,69.95
$PJCIFN2,04/05/2025 07:36:00,229.73,227.93,229.12,0.08,0.43,0.05,0.38,0.19,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.28,99.55,11.37,85.76,42.45,3.69,18.39,75.88,11.34,78.30,3.71,12.51,32.55,-3.37,11.88,65.98,13.74,82.99,6.79,28.63,37.17,0.50,13.89,70.50
$PJCIFN2,04/05/2025 07:37:00,229.86,227.93,229.08,0.07,0.38,0.05,0.28,0.21,0.02,0.09,0.32,0.05,0.34,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,87.26,11.34,63.99,47.68,4.28,20.16,74.12,10.73,77.84,2.53,9.54,30.01,-5.15,11.29,65.47,13.39,81.81,6.52,25.05,37.11,0.45,13.79,70.32
$PJCIFN2,04/05/2025 07:38:00,229.98,228.31,229.13,0.08,0.38,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,87.40,9.01,81.79,41.79,1.92,17.22,74.25,9.58,78.39,3.70,10.73,31.27,-5.71,11.33,63.01,13.00,81.35,6.45,27.40,36.22,-0.25,13.39,69.75
$PJCIFN2,04/05/2025 07:39:00,229.86,227.93,229.13,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,88.53,8.42,70.20,40.53,3.09,15.45,72.40,10.74,76.58,1.95,12.52,33.69,-3.35,10.73,65.47,12.79,80.87,6.09,25.10,36.56,-0.21,12.99,69.70
$PJCIFN2,04/05/2025 07:40:00,229.86,227.80,229.11,0.07,0.39,0.08,0.36,0.19,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,89.76,17.80,82.78,42.54,4.87,16.53,76.14,8.37,76.75,1.35,11.94,31.23,-2.79,11.29,65.29,13.44,81.80,6.69,28.14,37.01,0.40,13.50,70.51
$PJCIFN2,04/05/2025 07:41:00,229.86,227.80,229.10,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.08,88.04,9.00,64.10,42.94,1.92,16.64,75.38,8.99,76.08,1.94,12.51,31.32,-2.78,10.78,67.08,13.14,81.42,6.19,25.11,36.63,-0.03,13.19,70.43
$PJCIFN2,04/05/2025 07:42:00,229.73,228.18,229.11,0.07,0.39,0.04,0.38,0.17,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,88.87,9.60,86.93,39.44,1.93,15.46,75.47,11.35,77.89,3.12,11.93,33.16,-2.78,9.58,66.57,13.29,81.57,6.16,27.65,36.56,0.10,12.99,70.27
$PJCIFN2,04/05/2025 07:43:00,229.98,228.18,229.07,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,87.50,9.55,64.10,39.64,2.51,15.39,74.46,11.36,79.06,3.71,11.94,33.67,-1.60,11.93,66.53,13.49,82.22,6.74,24.88,36.63,0.38,13.34,70.21
$PJCIFN2,04/05/2025 07:44:00,229.98,227.93,229.07,0.08,0.39,0.03,0.38,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.15,0.16,-0.00,0.06,0.31,18.49,89.66,7.84,86.44,40.08,3.68,14.30,74.41,11.33,78.48,3.69,9.58,33.05,-4.53,9.58,66.50,13.23,82.51,6.28,35.09,36.27,-0.16,13.05,69.95
$PJCIFN2,04/05/2025 07:45:00,229.73,227.80,229.11,0.07,0.39,0.04,0.30,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,89.56,8.43,68.60,39.55,1.93,15.47,74.29,10.78,79.02,4.88,13.69,34.24,-1.61,11.34,64.66,13.35,82.82,6.68,25.75,36.96,0.28,13.39,70.37
$PJCIFN2,04/05/2025 07:46:00,229.73,228.06,229.06,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.61,88.68,8.43,82.19,41.81,1.92,15.45,73.03,10.77,79.39,4.88,11.91,33.05,-2.19,11.29,65.54,13.27,82.89,6.41,26.62,36.49,-0.14,13.02,69.80
$PJCIFN2,04/05/2025 07:47:00,229.73,227.80,229.01,0.07,0.39,0.04,0.32,0.18,0.02,0.07,0.32,0.02,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.17,9.59,72.19,40.78,3.69,15.44,72.91,5.45,79.61,4.88,10.75,33.66,-1.60,11.33,67.04,13.22,83.40,6.81,25.56,36.84,0.37,13.34,70.11
$PJCIFN2,04/05/2025 07:48:00,229.73,228.06,229.03,0.07,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,102.32,8.43,80.48,40.53,3.10,15.48,73.91,10.18,78.84,4.29,11.35,33.66,-3.37,8.41,62.04,13.25,84.84,6.51,27.51,36.79,0.23,13.16,70.11
$PJCIFN2,04/05/2025 07:49:00,229.86,228.18,229.03,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,88.77,7.84,65.86,40.66,1.92,15.45,73.11,9.58,78.98,4.31,11.35,32.44,-2.20,10.76,67.55,12.79,82.73,6.11,25.26,36.10,-0.19,13.13,69.69
$PJCIFN2,04/05/2025 07:50:00,229.73,227.80,229.05,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,90.30,7.83,66.48,40.03,1.93,15.45,73.70,10.75,80.33,4.86,13.09,33.58,-1.02,12.48,67.04,13.62,83.67,6.66,27.84,36.97,0.45,13.61,70.48
$PJCIFN2,04/05/2025 07:51:00,229.60,228.18,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,89.66,10.17,63.48,40.03,2.51,14.30,74.88,11.33,80.02,4.87,11.93,32.99,-2.19,10.75,66.46,12.96,83.20,6.23,24.76,36.73,-0.11,12.90,69.98
$PJCIFN2,04/05/2025 07:52:00,229.73,227.93,229.02,0.07,0.40,0.04,0.38,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.68,90.89,8.44,86.34,40.66,4.28,15.47,74.04,11.33,78.39,3.12,10.16,33.07,-3.37,10.73,65.36,13.31,83.86,6.53,28.08,37.22,0.27,13.37,70.03
$PJCIFN2,04/05/2025 07:53:00,229.73,228.18,229.05,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.26,89.02,9.00,64.03,40.62,1.93,15.39,72.48,9.59,79.97,4.29,11.92,32.42,-2.78,10.18,67.23,12.94,83.51,6.22,24.08,36.73,-0.01,13.01,70.15
$PJCIFN2,04/05/2025 07:54:00,229.98,228.18,229.17,0.08,0.39,0.10,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.06,0.12,0.16,0.00,0.06,0.31,18.49,89.22,22.46,84.09,41.37,3.09,18.99,73.36,10.19,79.74,5.47,11.91,31.91,-2.78,11.33,66.65,13.78,83.91,14.42,28.53,37.20,0.51,14.16,70.53
$PJCIFN2,04/05/2025 07:55:00,229.98,227.93,229.20,0.07,0.39,0.09,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.05,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,16.70,88.63,19.61,64.10,41.16,1.93,17.71,74.41,10.20,79.70,11.36,8.96,32.37,-3.96,10.12,64.92,13.25,83.23,16.23,24.22,36.41,-0.12,13.14,69.74
$PJCIFN2,04/05/2025 07:56:00,229.98,228.06,229.17,0.07,0.39,0.08,0.32,0.18,0.01,0.07,0.32,0.05,0.36,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.08,0.12,0.16,0.00,0.06,0.31,16.11,89.81,19.02,74.11,40.59,1.93,15.47,73.95,10.78,81.14,14.90,12.51,33.12,-1.61,11.92,66.46,13.70,83.78,17.20,28.28,37.03,0.35,13.69,70.39
$PJCIFN2,04/05/2025 07:57:00,230.11,228.18,229.20,0.08,0.39,0.09,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.05,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,19.09,89.12,20.73,65.31,41.34,1.34,16.63,72.57,9.59,79.61,11.34,12.50,32.44,-4.55,10.14,65.54,13.27,83.56,16.46,24.65,36.53,-0.34,12.96,69.72
$PJCIFN2,04/05/2025 07:58:00,229.86,228.06,229.17,0.07,0.39,0.09,0.38,0.17,0.01,0.08,0.33,0.05,0.35,0.06,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.08,0.12,0.16,0.00,0.06,0.31,16.07,90.25,19.65,85.76,39.55,2.52,17.26,74.71,10.72,79.47,14.88,12.52,30.77,-1.60,10.11,67.20,13.59,83.90,17.20,28.17,36.92,0.49,13.66,70.49
$PJCIFN2,04/05/2025 07:59:00,229.98,228.06,229.19,0.08,0.39,0.10,0.29,0.19,0.01,0.08,0.33,0.04,0.34,0.05,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,17.85,89.27,23.12,65.16,44.21,1.93,17.74,76.43,9.58,78.26,11.37,10.75,32.50,-3.38,9.00,64.29,13.30,83.04,16.95,24.17,36.56,-0.17,12.95,70.08
$PJCIFN2,04/05/2025 08:00:00,229.98,228.31,229.16,0.08,0.45,0.09,0.35,0.19,0.02,0.08,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,17.90,101.62,20.71,79.94,42.99,3.69,17.22,73.78,10.17,79.15,13.08,10.75,33.10,-2.79,10.16,64.88,13.76,84.84,16.92,28.49,36.82,0.14,13.55,70.09
$PJCIFN2,04/05/2025 08:01:00,229.86,228.18,229.20,0.08,0.39,0.09,0.29,0.18,0.02,0.06,0.32,0.05,0.34,0.05,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,19.00,90.40,19.65,65.78,40.78,3.69,14.89,73.62,10.78,78.98,11.92,11.93,33.58,-2.78,11.35,64.99,13.34,82.96,16.54,25.14,36.67,0.04,13.39,70.29
$PJCIFN2,04/05/2025 08:02:00,229.86,228.18,229.16,0.07,0.39,0.09,0.38,0.18,0.01,0.07,0.32,0.04,0.33,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,15.45,88.33,19.60,85.71,41.20,1.92,16.63,73.11,10.18,76.80,13.72,11.35,33.66,-1.61,11.34,66.38,13.06,82.70,16.75,29.55,36.63,0.00,13.21,69.93
$PJCIFN2,04/05/2025 08:03:00,230.11,227.67,229.20,0.08,0.39,0.09,0.29,0.18,0.02,0.07,0.33,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,17.31,88.38,19.65,66.48,41.79,4.29,15.49,75.97,10.71,78.43,14.31,11.95,31.96,-2.78,11.92,67.08,13.50,82.97,17.11,24.85,37.07,0.52,13.47,70.75
$PJCIFN2,04/05/2025 08:04:00,229.98,228.06,229.08,0.07,0.38,0.08,0.36,0.18,0.01,0.07,0.33,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.61,87.40,18.95,82.24,41.11,3.11,15.44,74.79,7.80,74.40,3.12,10.74,31.36,-3.37,10.17,64.81,12.91,81.91,6.92,27.02,36.46,-0.18,12.97,69.96
$PJCIFN2,04/05/2025 08:05:00,229.86,228.18,229.15,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,89.66,9.61,65.93,41.81,1.93,16.03,74.79,9.00,78.48,4.86,11.93,33.03,-2.78,9.56,65.18,13.51,82.44,6.88,25.70,36.93,0.26,13.31,70.29
$PJCIFN2,04/05/2025 08:06:00,229.73,228.06,229.12,0.08,0.38,0.05,0.29,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,88.04,11.37,65.97,39.55,2.52,15.99,72.87,7.24,76.67,1.94,10.77,33.62,-2.20,10.15,67.27,13.48,81.81,6.56,27.74,36.62,0.23,13.32,70.39
$PJCIFN2,04/05/2025 08:07:00,229.86,227.93,229.07,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,87.55,8.42,64.06,38.92,1.34,14.91,73.70,11.35,78.48,3.71,11.93,33.03,-1.60,11.32,66.57,13.23,81.56,6.41,24.59,36.30,-0.15,13.19,70.01
$PJCIFN2,04/05/2025 08:08:00,229.73,228.06,229.12,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,88.48,8.44,84.58,41.23,2.51,15.47,73.24,11.94,77.84,3.71,12.53,33.03,-1.02,11.33,66.02,13.85,81.99,6.86,27.78,36.97,0.38,13.54,70.60
$PJCIFN2,04/05/2025 08:09:00,229.86,227.93,229.06,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.02,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.47,90.15,10.77,65.86,40.26,3.70,15.45,73.87,5.46,76.29,4.27,11.87,31.25,-3.36,7.81,65.62,13.18,81.32,6.69,24.40,36.43,-0.07,12.76,69.70
$PJCIFN2,04/05/2025 08:10:00,229.98,228.18,229.13,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.05,0.32,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.31,88.92,10.78,84.04,40.78,4.28,16.66,74.21,10.77,74.31,0.18,10.16,32.48,-5.14,10.13,66.06,13.86,81.42,6.92,28.65,36.99,0.25,13.24,70.83
$PJCIFN2,04/05/2025 08:11:00,229.73,228.18,229.11,0.07,0.38,0.03,0.33,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.10,87.84,7.83,75.87,40.71,4.87,16.04,73.49,10.77,76.88,1.36,11.36,32.50,-3.37,10.16,65.03,13.08,80.93,6.14,25.33,36.22,-0.13,12.87,69.90
$PJCIFN2,04/05/2025 08:12:00,229.86,227.93,229.09,0.07,0.43,0.04,0.37,0.17,0.02,0.08,0.32,0.02,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,97.84,9.59,85.03,39.42,4.85,17.83,73.58,4.28,76.71,4.30,11.32,31.86,-3.37,10.15,64.37,13.15,82.37,7.04,26.87,36.60,0.41,13.29,70.02
$PJCIFN2,04/05/2025 08:13:00,229.86,228.18,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.12,87.99,8.42,63.51,40.03,1.92,16.06,74.21,10.78,76.12,3.71,10.78,33.71,-1.61,10.74,66.57,12.98,80.76,6.68,25.10,36.51,0.29,13.22,69.89
$PJCIFN2,04/05/2025 08:14:00,229.86,227.93,229.08,0.07,0.38,0.05,0.40,0.18,0.01,0.08,0.33,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.05,86.18,12.47,90.55,40.62,3.10,17.23,75.00,10.72,76.71,1.94,11.34,31.34,-4.53,8.40,65.98,13.31,81.03,6.74,28.00,36.98,-0.08,12.90,70.52
$PJCIFN2,04/05/2025 08:15:00,229.86,228.18,229.08,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.30,88.23,9.01,65.31,40.17,3.70,15.45,75.00,8.41,77.34,1.95,11.33,32.48,-3.37,10.73,66.68,13.14,80.95,6.49,24.75,36.77,0.04,13.18,70.14
$PJCIFN2,04/05/2025 08:16:00,229.98,228.06,229.07,0.07,0.38,0.04,0.37,0.17,0.01,0.08,0.33,0.03,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,86.18,8.42,83.50,39.47,2.51,17.22,74.71,7.24,77.30,4.30,10.75,34.24,-4.53,8.39,66.13,12.66,80.75,6.39,27.76,36.50,-0.14,12.78,69.87
$PJCIFN2,04/05/2025 08:17:00,229.73,228.18,229.06,0.07,0.38,0.07,0.29,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.21,15.43,66.37,41.27,4.85,17.81,77.36,8.41,77.71,1.36,8.98,33.16,-6.31,10.18,65.91,13.43,81.58,7.10,24.79,37.25,0.40,13.48,70.86
$PJCIFN2,04/05/2025 08:18:00,229.73,228.31,229.11,0.07,0.38,0.05,0.34,0.19,0.02,0.08,0.33,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.09,87.16,10.79,78.13,42.42,4.28,17.20,74.75,8.41,74.36,3.11,10.18,32.44,-3.37,8.98,66.09,13.08,80.94,6.79,26.68,36.33,-0.12,13.43,70.23
$PJCIFN2,04/05/2025 08:19:00,229.98,228.18,229.09,0.07,0.38,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.10,87.84,9.63,85.71,41.13,4.87,15.44,73.62,10.17,77.00,3.71,11.33,33.66,-1.61,10.20,65.87,13.06,80.91,6.47,25.25,36.74,0.08,13.01,69.87
$PJCIFN2,04/05/2025 08:20:00,229.73,228.06,229.03,0.07,0.38,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.64,87.26,9.60,84.54,40.64,4.87,17.21,74.88,10.17,77.54,0.77,11.93,32.50,-2.79,10.16,64.29,13.40,81.28,6.64,28.19,37.18,0.54,13.56,70.38
$PJCIFN2,04/05/2025 08:21:00,229.86,228.31,229.14,0.09,0.38,0.04,0.29,0.17,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.81,87.89,8.43,67.03,39.58,3.10,15.47,74.96,7.83,77.21,1.94,11.96,32.46,-3.37,8.42,66.68,13.64,81.19,6.24,25.21,36.56,0.17,13.10,70.42
$PJCIFN2,04/05/2025 08:22:00,229.98,228.31,229.14,0.08,0.37,0.05,0.31,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,85.68,11.34,71.73,39.03,1.34,15.46,74.33,8.40,76.08,3.12,10.74,30.06,-3.96,9.57,65.51,13.27,80.44,5.93,26.36,35.85,-0.48,12.61,69.57
$PJCIFN2,04/05/2025 08:23:00,229.86,228.18,229.10,0.08,0.39,0.04,0.30,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,89.12,9.01,68.71,41.20,4.28,18.38,76.01,8.99,76.84,0.76,12.50,30.15,-3.36,10.72,64.70,13.65,81.66,6.75,25.83,36.90,0.59,13.67,70.71
$PJCIFN2,04/05/2025 08:24:00,229.86,227.67,229.04,0.08,0.43,0.04,0.37,0.19,0.02,0.08,0.34,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,97.84,9.00,83.65,43.72,5.45,17.83,77.86,7.82,76.71,2.53,10.73,31.30,-3.95,7.23,65.40,12.91,82.14,6.21,27.85,37.07,0.16,13.01,69.94
$PJCIFN2,04/05/2025 08:25:00,229.86,228.06,229.06,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.02,0.34,0.00,0.04,0.15,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.89,87.30,12.55,63.51,40.59,3.10,16.03,72.87,5.45,77.34,0.77,8.38,33.64,-2.79,10.17,62.98,12.72,80.99,6.28,24.44,36.36,-0.11,13.19,69.82
$PJCIFN2,04/05/2025 08:26:00,229.86,228.06,229.15,0.08,0.38,0.04,0.36,0.17,0.02,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.30,87.40,9.61,81.11,39.55,3.68,19.00,77.56,9.00,77.30,2.53,8.39,32.52,-2.78,9.56,67.27,13.58,81.34,6.95,27.25,37.03,0.57,13.66,70.83
$PJCIFN2,04/05/2025 08:27:00,229.73,228.18,229.14,0.08,0.39,0.05,0.29,0.18,0.04,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,88.58,10.79,65.86,40.55,8.97,17.82,74.41,9.01,75.58,2.53,10.16,29.59,-3.37,10.16,64.77,13.27,81.44,6.65,25.42,36.23,0.34,13.19,70.20
$PJCIFN2,04/05/2025 08:28:00,229.86,227.93,229.14,0.08,0.39,0.05,0.33,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.04,0.15,-0.03,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,19.07,89.02,10.74,75.83,40.66,1.93,14.90,75.00,10.19,76.80,3.12,8.40,33.66,-6.31,7.22,65.36,12.98,80.64,6.36,26.12,36.82,-0.21,12.54,70.08
$PJCIFN2,04/05/2025 08:29:00,229.73,228.06,229.07,0.07,0.38,0.05,0.38,0.19,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.66,86.22,10.76,87.52,42.54,2.51,17.21,75.51,9.01,76.67,2.53,11.36,34.28,-1.61,11.29,65.83,13.22,80.98,6.45,26.54,37.06,0.41,13.61,70.41
$PJCIFN2,04/05/2025 08:30:00,229.86,227.93,229.09,0.08,0.38,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.88,87.35,11.36,81.65,40.17,2.51,17.79,73.49,10.13,77.30,3.12,7.21,32.50,-3.36,9.56,66.76,12.97,80.96,6.57,26.63,36.66,-0.09,13.23,70.02
$PJCIFN2,04/05/2025 08:31:00,229.98,228.18,229.17,0.09,0.39,0.05,0.29,0.18,0.01,0.07,0.34,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.67,88.68,12.55,65.86,41.88,2.52,16.69,77.14,10.20,76.71,0.77,11.91,31.91,-3.38,10.79,65.83,13.80,81.63,6.67,26.06,36.99,0.25,13.30,70.47
$PJCIFN2,04/05/2025 08:32:00,229.73,227.80,229.07,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.31,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.66,87.70,11.37,66.67,40.05,3.70,16.63,75.47,9.59,71.37,1.36,9.59,32.48,-3.95,9.57,66.06,12.89,81.05,5.91,27.42,36.27,-0.09,12.93,70.17
$PJCIFN2,04/05/2025 08:33:00,229.98,228.31,229.18,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.02,87.55,10.18,63.48,41.86,3.67,16.63,76.56,11.94,77.93,2.52,13.09,33.07,-1.61,8.95,64.33,14.07,81.99,6.89,24.71,36.99,0.38,13.34,70.57
$PJCIFN2,04/05/2025 08:34:00,229.73,227.93,229.06,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.34,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,89.51,9.01,85.07,40.53,4.86,16.06,77.14,9.60,76.32,3.12,10.18,33.01,-2.19,10.14,64.84,13.24,81.60,6.31,28.23,36.33,0.06,13.02,70.09
$PJCIFN2,04/05/2025 08:35:00,229.73,228.18,229.10,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.86,89.02,9.00,64.83,39.96,3.10,14.90,73.66,10.73,77.84,4.30,12.54,31.23,-5.13,6.64,66.02,13.50,81.53,6.69,25.00,36.22,-0.17,13.10,69.54
$PJCIFN2,04/05/2025 08:36:00,229.73,227.80,229.08,0.08,0.43,0.04,0.37,0.19,0.02,0.07,0.34,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,98.27,10.21,84.54,42.40,4.85,16.00,77.10,9.00,76.04,3.70,9.55,31.37,-3.36,7.22,64.40,13.47,83.49,6.84,27.81,36.51,0.40,13.38,70.34
$PJCIFN2,04/05/2025 08:37:00,229.73,227.67,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,87.84,10.17,64.65,39.99,1.93,17.25,72.99,9.00,77.80,2.53,10.17,34.17,-2.78,10.15,64.18,13.24,81.98,6.28,25.52,36.51,-0.14,13.03,69.68
$PJCIFN2,04/05/2025 08:38:00,229.86,228.06,229.12,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.89,89.07,10.78,64.83,42.59,3.10,15.49,74.33,11.35,76.08,2.53,11.34,32.50,-3.96,9.60,65.98,13.52,82.68,6.61,27.63,36.80,0.18,13.19,70.24
$PJCIFN2,04/05/2025 08:39:00,229.73,227.93,229.05,0.07,0.39,0.05,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.02,11.34,79.94,41.77,3.10,17.18,74.37,10.16,77.26,3.70,11.92,33.56,-2.20,11.34,66.46,13.53,82.73,6.81,25.82,37.02,0.52,13.55,70.63
$PJCIFN2,04/05/2025 08:40:00,229.73,228.06,229.06,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.84,9.00,80.97,41.16,1.92,15.38,73.11,10.77,78.26,1.35,10.16,33.62,-2.78,9.56,65.87,13.02,82.30,5.90,27.37,36.51,-0.38,12.67,69.80
$PJCIFN2,04/05/2025 08:41:00,229.73,228.18,229.05,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.06,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,90.20,8.43,63.48,40.75,3.10,17.80,75.05,10.77,79.11,2.53,13.11,34.71,-3.95,10.18,64.26,13.42,82.99,6.46,24.77,37.29,0.36,13.70,70.27
$PJCIFN2,04/05/2025 08:42:00,229.60,228.06,229.05,0.07,0.40,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,91.42,9.02,82.19,41.20,4.27,15.45,76.01,8.99,77.80,1.93,9.57,30.70,-6.31,8.98,64.92,13.13,83.68,6.55,27.15,36.60,0.10,13.20,70.64
$PJCIFN2,04/05/2025 08:43:00,229.73,228.31,229.04,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.34,0.03,0.34,-0.02,0.05,0.13,-0.04,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.28,91.81,10.17,65.31,40.71,4.27,15.43,78.36,7.82,78.21,-5.72,11.92,30.04,-8.07,6.04,66.68,12.97,82.59,5.81,25.17,36.71,-0.33,12.76,69.94
$PJCIFN2,04/05/2025 08:44:00,229.98,228.18,229.08,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.85,90.78,10.20,82.78,41.84,1.93,16.63,73.83,11.36,76.75,1.94,12.50,33.54,-2.78,8.96,64.37,13.70,83.49,6.78,27.41,37.28,0.17,13.45,70.22
$PJCIFN2,04/05/2025 08:45:00,229.73,227.93,229.02,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,88.58,9.01,66.37,41.81,4.27,17.21,74.08,7.23,78.84,3.12,11.34,31.25,-2.78,10.18,63.63,12.82,83.20,6.01,25.90,36.83,-0.27,13.18,69.85
$PJCIFN2,04/05/2025 08:46:00,229.73,228.06,229.03,0.07,0.39,0.04,0.36,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,89.84,9.60,82.73,43.55,3.68,18.35,73.20,9.56,78.65,1.95,8.97,32.52,-6.90,8.95,64.22,13.19,83.34,6.40,26.58,36.78,-0.41,13.00,69.98
$PJCIFN2,04/05/2025 08:47:00,229.73,228.06,229.06,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.88,90.25,9.00,65.86,40.73,2.51,16.05,74.88,10.78,80.29,2.52,12.50,33.58,-2.20,11.35,66.68,13.59,84.10,6.58,25.00,36.92,0.31,13.45,70.51
$PJCIFN2,04/05/2025 08:48:00,229.73,228.18,229.06,0.09,0.45,0.04,0.32,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.02,0.14,-0.03,0.05,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.19,103.14,9.56,72.35,40.64,4.27,19.60,73.49,8.39,77.26,1.94,4.86,32.46,-6.30,10.74,62.28,13.00,84.31,5.82,27.02,36.36,-0.25,13.04,69.64
$PJCIFN2,04/05/2025 08:49:00,229.73,227.93,229.06,0.08,0.39,0.05,0.33,0.18,0.02,0.07,0.34,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.88,90.25,11.31,74.74,41.39,4.86,16.63,78.05,9.55,80.06,2.54,12.52,33.66,-2.78,8.99,64.99,13.67,83.94,6.43,25.83,36.98,0.57,13.14,70.74
$PJCIFN2,04/05/2025 08:50:00,230.11,228.06,229.04,0.09,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.03,0.33,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.28,88.83,10.73,83.95,41.34,4.26,17.20,74.33,7.21,76.12,0.76,11.33,32.46,-3.35,11.28,63.42,13.31,83.28,6.66,28.08,36.74,-0.19,13.30,69.80
$PJCIFN2,04/05/2025 08:51:00,229.73,227.93,229.02,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.20,88.77,11.37,66.37,42.47,4.28,17.78,73.66,10.19,78.61,-1.00,12.54,31.82,-3.95,7.22,63.63,13.16,83.39,6.35,25.03,36.93,0.26,13.15,69.99
$PJCIFN2,04/05/2025 08:52:00,229.86,228.18,229.07,0.08,0.39,0.05,0.37,0.19,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.89,89.36,11.36,84.04,42.99,4.86,16.59,74.88,9.57,78.06,0.76,11.93,33.05,-3.96,4.87,65.87,13.29,83.16,6.45,27.44,36.63,0.19,12.86,70.10
$PJCIFN2,04/05/2025 08:53:00,230.11,227.67,229.03,0.07,0.39,0.06,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.55,89.07,13.72,62.34,40.19,3.10,16.58,74.00,7.81,76.21,2.53,11.93,32.48,-3.37,10.17,64.08,12.81,82.67,6.91,25.20,36.98,-0.04,13.18,70.00
$PJCIFN2,04/05/2025 08:54:00,229.73,228.06,229.06,0.07,0.39,0.05,0.29,0.18,0.03,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,89.07,11.37,66.52,40.57,6.61,17.78,73.78,7.82,78.12,3.12,11.93,31.36,-3.37,9.56,64.81,13.50,82.92,6.69,27.30,36.89,0.29,13.62,70.44
$PJCIFN2,04/05/2025 08:55:00,229.73,228.18,229.09,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.06,88.68,11.92,81.16,40.10,2.51,15.44,73.54,9.60,77.13,0.18,9.57,30.15,-4.56,10.16,66.46,13.03,81.65,6.30,25.86,36.76,-0.30,12.99,69.95
$PJCIFN2,04/05/2025 08:56:00,229.86,228.18,229.09,0.08,0.38,0.04,0.38,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.45,87.35,10.20,85.71,40.05,3.69,18.42,75.00,10.18,78.12,2.53,11.92,31.87,-3.96,9.53,63.56,13.59,82.40,6.71,27.70,36.70,0.25,13.38,70.48
$PJCIFN2,04/05/2025 08:57:00,229.73,227.67,229.09,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,86.52,9.01,64.47,43.67,1.93,17.24,74.21,8.42,78.89,4.30,11.92,34.03,-3.36,10.76,66.61,12.81,81.94,6.32,24.78,36.73,-0.10,13.16,70.07
$PJCIFN2,04/05/2025 08:58:00,230.11,228.31,229.12,0.07,0.38,0.06,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,87.99,13.14,84.58,40.64,3.10,16.04,73.78,11.93,76.75,4.30,8.97,31.84,-1.61,11.31,66.57,13.73,81.63,6.90,27.48,36.63,0.38,13.37,70.33
$PJCIFN2,04/05/2025 08:59:00,229.73,227.93,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.30,9.57,64.10,40.62,2.51,16.60,73.87,10.20,74.40,4.30,11.93,32.42,-3.37,9.59,66.13,13.32,81.22,6.61,25.02,36.44,0.16,13.31,70.38
$PJCIFN2,04/05/2025 09:00:00,229.98,227.93,229.12,0.07,0.43,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.65,98.38,9.61,82.10,39.51,1.92,16.60,74.04,9.58,76.12,2.53,11.34,32.46,-3.37,10.72,66.42,13.49,82.41,6.41,27.33,36.07,-0.12,13.06,70.17
$PJCIFN2,04/05/2025 09:01:00,229.73,228.06,229.09,0.07,0.38,0.05,0.30,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,87.40,11.30,67.62,40.75,2.50,15.49,74.58,9.60,77.30,4.88,12.51,33.09,-2.78,11.90,67.55,13.34,81.34,7.11,25.67,37.06,0.21,13.42,70.39
$PJCIFN2,04/05/2025 09:02:00,229.98,228.06,229.13,0.07,0.38,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.04,86.47,11.92,85.12,40.17,3.10,15.48,72.95,11.32,76.62,3.12,10.76,34.17,-2.20,6.65,65.40,13.02,80.63,6.56,29.27,36.48,-0.18,12.58,69.76
$PJCIFN2,04/05/2025 09:03:00,229.73,228.18,229.09,0.07,0.38,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.30,9.61,66.52,42.45,1.34,17.78,74.41,10.17,77.13,4.31,9.56,31.29,-7.46,9.58,65.98,13.57,81.27,7.17,24.50,36.97,0.00,13.50,70.42
$PJCIFN2,04/05/2025 09:04:00,229.73,228.18,229.12,0.08,0.38,0.05,0.28,0.17,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,18.47,86.32,11.37,63.69,39.53,1.93,17.25,76.47,10.20,76.12,1.95,9.59,32.55,-4.55,9.60,65.98,12.91,80.48,6.48,26.27,36.19,-0.53,12.97,70.21
$PJCIFN2,04/05/2025 09:05:00,229.73,228.18,229.13,0.07,0.38,0.04,0.35,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.02,86.03,8.42,79.49,42.99,2.51,16.05,74.21,10.19,75.99,1.93,11.34,31.27,-2.19,10.76,66.61,13.24,80.89,6.68,26.41,36.85,0.19,13.60,70.56
$PJCIFN2,04/05/2025 09:06:00,229.73,228.06,229.05,0.07,0.38,0.05,0.33,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,87.50,11.92,76.29,40.03,2.51,15.98,73.83,6.63,76.50,4.87,8.39,32.50,-1.60,9.00,64.26,12.46,80.66,6.63,27.18,36.40,-0.07,13.12,69.62
$PJCIFN2,04/05/2025 09:07:00,229.98,228.18,229.07,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.13,86.76,9.63,62.96,40.05,3.69,16.06,73.24,10.16,77.26,4.89,12.53,33.07,-2.78,10.74,67.12,13.41,81.28,7.00,24.72,37.13,0.38,13.47,70.45
$PJCIFN2,04/05/2025 09:08:00,229.86,228.06,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,86.72,9.02,82.28,41.11,3.10,15.47,74.33,8.99,77.13,3.12,10.18,31.93,-5.70,10.70,66.02,12.83,80.90,6.40,27.83,36.39,-0.23,12.81,69.79
$PJCIFN2,04/05/2025 09:09:00,230.11,227.93,229.11,0.08,0.38,0.04,0.28,0.19,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.91,87.84,10.14,64.10,42.50,4.86,16.62,76.60,10.72,77.84,4.29,12.52,32.35,-2.18,10.77,67.12,13.58,81.16,6.78,24.80,37.05,0.45,13.85,70.44
$PJCIFN2,04/05/2025 09:10:00,229.73,228.31,229.11,0.07,0.39,0.06,0.31,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,89.66,13.72,70.08,40.19,3.68,18.43,74.04,7.83,77.63,0.77,11.95,32.50,-3.36,7.83,64.88,13.51,81.29,6.63,28.19,36.43,-0.02,13.16,69.70
$PJCIFN2,04/05/2025 09:11:00,229.73,227.93,229.11,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.70,87.11,10.79,66.45,40.64,2.51,15.47,75.93,8.99,76.04,3.70,12.53,31.91,-3.37,9.58,65.43,13.20,80.77,6.50,25.03,36.32,0.08,12.95,70.28
$PJCIFN2,04/05/2025 09:12:00,229.86,227.67,229.08,0.07,0.43,0.05,0.38,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,98.49,11.96,86.34,40.62,3.67,16.57,76.10,11.37,77.39,3.71,9.00,33.58,-1.60,9.58,64.88,13.60,82.66,6.81,27.30,37.13,0.52,13.45,70.42
$PJCIFN2,04/05/2025 09:13:00,229.98,227.80,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.62,86.23,9.01,64.10,41.20,1.93,18.35,74.96,6.62,75.03,2.53,11.92,32.48,-2.77,11.34,64.84,13.12,80.84,6.28,24.69,36.69,-0.16,13.31,69.82
$PJCIFN2,04/05/2025 09:14:00,229.73,228.18,229.11,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.35,0.03,0.14,0.16,-0.00,0.06,0.31,16.09,89.71,7.81,85.17,40.62,1.93,14.88,73.49,8.98,76.75,1.94,10.76,33.60,-3.96,9.55,64.81,12.85,80.54,6.04,31.47,36.29,-0.35,12.91,70.02
$PJCIFN2,04/05/2025 09:15:00,230.50,228.18,229.12,0.08,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.13,86.76,12.49,67.15,41.79,2.52,17.79,74.29,10.15,75.11,4.29,13.10,34.22,-3.36,8.98,65.47,13.76,81.72,6.96,28.67,37.17,0.33,13.78,70.49
$PJCIFN2,04/05/2025 09:16:00,229.86,228.06,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.09,86.81,9.59,83.36,41.74,1.92,17.83,73.15,9.55,76.75,1.94,8.99,33.01,-3.37,10.76,65.51,12.77,80.84,6.10,27.29,36.48,-0.24,13.16,69.97
$PJCIFN2,04/05/2025 09:17:00,229.86,228.06,229.11,0.08,0.39,0.05,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.23,88.38,10.73,65.82,39.42,1.34,15.47,72.73,10.17,75.99,4.29,9.59,33.09,-2.79,9.54,65.80,12.95,80.82,6.19,25.08,36.09,-0.26,12.94,69.85
$PJCIFN2,04/05/2025 09:18:00,229.73,228.18,229.12,0.08,0.38,0.05,0.36,0.18,0.02,0.09,0.34,0.04,0.32,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.82,87.35,11.36,81.16,41.91,4.28,19.60,78.45,10.19,74.11,4.89,9.56,30.20,-2.78,9.55,64.92,13.44,81.61,7.17,27.33,37.13,0.39,13.60,70.66
$PJCIFN2,04/05/2025 09:19:00,229.86,228.18,229.10,0.07,0.38,0.05,0.28,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.02,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.53,88.09,11.34,64.76,39.67,3.11,17.20,73.78,10.17,75.58,3.12,5.45,32.50,-3.37,8.99,64.29,13.09,81.10,6.33,24.95,36.71,-0.13,12.97,69.94
$PJCIFN2,04/05/2025 09:20:00,229.73,228.31,229.07,0.07,0.38,0.05,0.33,0.17,0.01,0.07,0.34,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,87.26,11.32,76.00,39.60,2.52,16.65,77.73,8.40,75.36,3.70,10.76,33.60,-2.78,11.35,67.12,13.52,81.47,6.79,27.54,37.07,0.23,13.54,70.39
$PJCIFN2,04/05/2025 09:21:00,229.86,228.18,229.14,0.07,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.09,88.82,13.72,63.44,41.37,3.68,16.64,73.91,10.14,77.17,2.53,11.33,31.96,-5.14,6.06,65.51,13.16,81.39,6.51,25.13,36.50,-0.03,12.88,70.11
$PJCIFN2,04/05/2025 09:22:00,229.86,227.93,229.06,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.53,87.94,10.19,84.49,40.05,3.68,16.67,73.62,9.55,77.93,3.12,11.35,32.94,-2.78,10.73,64.37,12.76,81.57,6.32,27.41,36.33,0.12,13.10,69.64
$PJCIFN2,04/05/2025 09:23:00,229.86,227.93,229.11,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.81,88.33,12.52,63.44,41.84,3.69,16.64,75.97,7.81,76.50,3.12,11.93,30.06,-4.55,11.35,64.95,13.35,82.26,6.84,25.44,36.45,0.37,13.51,69.98
$PJCIFN2,04/05/2025 09:24:00,229.73,227.80,228.99,0.07,0.42,0.04,0.37,0.19,0.03,0.07,0.32,0.02,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,97.25,9.60,84.58,42.50,6.01,16.64,73.66,4.86,78.02,2.53,10.75,33.64,-3.95,9.57,65.47,12.64,83.32,6.25,28.68,36.53,0.12,13.08,69.90
$PJCIFN2,04/05/2025 09:25:00,229.73,228.06,229.07,0.09,0.39,0.04,0.30,0.18,0.01,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.65,88.43,9.00,68.24,40.12,2.51,20.09,76.05,9.01,77.80,1.94,11.91,33.05,-2.19,10.16,66.46,13.47,82.49,6.53,25.74,36.59,0.25,13.35,70.36
$PJCIFN2,04/05/2025 09:26:00,229.73,228.31,229.10,0.08,0.39,0.06,0.34,0.19,0.01,0.08,0.33,0.05,0.33,0.01,0.04,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,88.63,13.75,78.90,42.35,3.09,17.76,75.00,11.35,74.82,1.94,8.39,27.82,-1.61,10.16,64.81,13.62,82.65,6.68,27.49,36.74,0.18,13.33,70.26
$PJCIFN2,04/05/2025 09:27:00,230.11,228.06,229.01,0.07,0.40,0.04,0.28,0.17,0.01,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,91.86,10.18,63.99,38.88,1.92,17.18,75.51,10.75,77.08,3.12,10.14,32.46,-2.19,7.81,66.35,12.91,82.65,6.23,24.96,36.27,-0.12,12.93,69.47
$PJCIFN2,04/05/2025 09:28:00,229.73,228.06,229.04,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,89.22,10.79,81.07,41.27,2.51,15.46,74.79,8.39,80.06,4.87,12.52,33.07,-2.19,8.99,66.93,13.24,83.24,6.94,27.61,36.83,0.29,13.35,70.35
$PJCIFN2,04/05/2025 09:29:00,229.98,227.67,229.08,0.07,0.39,0.05,0.35,0.20,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,88.53,11.39,79.08,44.65,3.10,15.41,73.24,9.57,79.43,3.70,11.35,31.86,-2.78,9.59,66.57,12.74,82.98,6.14,25.95,37.46,-0.01,12.90,69.71
$PJCIFN2,04/05/2025 09:30:00,229.73,228.06,229.04,0.08,0.41,0.04,0.31,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,93.73,8.41,70.71,40.73,4.28,16.05,74.16,9.58,79.70,4.88,11.95,32.53,-3.95,10.16,66.65,13.42,83.48,6.84,28.28,37.01,0.43,13.40,70.44
$PJCIFN2,04/05/2025 09:31:00,229.86,228.18,229.04,0.06,0.39,0.04,0.29,0.18,0.01,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.12,9.62,65.38,41.25,3.10,19.53,74.79,10.15,79.06,3.12,12.49,31.87,-2.19,10.16,63.67,12.95,83.15,6.38,25.00,36.67,-0.09,13.07,69.63
$PJCIFN2,04/05/2025 09:32:00,229.73,228.31,229.07,0.08,0.39,0.04,0.33,0.17,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,90.25,9.00,75.87,39.60,3.68,17.20,75.55,10.17,77.93,4.29,10.77,32.48,-2.78,9.55,66.97,13.52,83.53,6.63,28.12,37.01,0.36,13.35,70.49
$PJCIFN2,04/05/2025 09:33:00,229.60,228.06,229.04,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.62,89.99,10.72,66.41,40.62,4.28,16.06,75.42,6.63,79.61,1.35,11.91,33.12,-2.78,10.76,64.88,12.96,83.66,6.41,24.57,37.31,0.40,13.35,70.28
$PJCIFN2,04/05/2025 09:34:00,229.86,227.93,229.03,0.08,0.39,0.05,0.38,0.18,0.03,0.09,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.41,90.10,11.34,85.71,40.73,6.05,19.52,73.96,10.80,78.21,2.53,11.93,31.32,-1.02,10.73,66.09,13.05,83.40,6.58,27.71,36.76,0.15,13.42,69.98
$PJCIFN2,04/05/2025 09:35:00,229.86,227.67,229.06,0.08,0.39,0.05,0.28,0.20,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.43,89.56,10.76,64.69,44.67,1.93,15.99,76.43,11.29,79.20,3.71,12.52,34.22,-1.60,11.88,66.17,13.62,83.81,6.94,25.45,37.15,0.56,13.69,70.43
$PJCIFN2,04/05/2025 09:36:00,229.73,228.06,229.03,0.08,0.44,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.28,100.03,8.42,77.59,40.10,2.51,14.30,74.16,10.78,79.70,4.30,10.13,33.09,-1.02,11.32,65.80,13.24,84.79,6.12,27.68,36.57,-0.12,12.92,69.92
$PJCIFN2,04/05/2025 09:37:00,229.86,227.80,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.35,8.44,82.05,40.66,1.92,14.89,74.75,11.96,80.60,4.30,13.12,34.24,-1.01,11.36,67.27,13.70,83.89,6.77,25.48,37.07,0.41,13.48,70.73
$PJCIFN2,04/05/2025 09:38:00,229.73,228.18,229.10,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,90.15,7.84,84.54,40.69,1.34,15.44,74.25,11.34,80.02,4.87,10.18,33.66,-1.61,11.88,65.98,13.37,83.42,6.43,27.48,36.72,-0.00,13.25,69.87
$PJCIFN2,04/05/2025 09:39:00,229.86,228.06,229.05,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,89.71,7.82,66.41,39.51,1.34,14.30,74.21,11.34,79.83,4.88,11.94,33.07,-1.61,11.29,66.72,13.02,83.24,6.28,24.49,36.30,-0.17,13.03,69.83
$PJCIFN2,04/05/2025 09:40:00,229.73,228.06,229.06,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.07,8.99,80.43,41.20,1.92,14.89,73.91,11.94,79.70,5.47,13.13,34.30,-1.60,11.95,67.63,13.83,83.58,6.92,28.07,37.17,0.52,13.68,70.23
$PJCIFN2,04/05/2025 09:41:00,229.86,228.18,229.07,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.86,89.17,9.01,65.31,40.64,3.10,17.77,74.84,8.43,79.39,3.12,8.40,31.87,-2.78,7.80,64.63,12.95,82.90,6.37,25.17,36.30,-0.16,13.05,69.68
$PJCIFN2,04/05/2025 09:42:00,229.73,228.06,229.03,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,89.36,11.36,67.11,40.21,3.11,17.16,75.21,9.58,80.06,4.87,12.50,33.10,-2.77,9.58,66.57,13.35,83.19,6.79,28.15,36.70,0.20,13.39,70.55
$PJCIFN2,04/05/2025 09:43:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.03,88.58,8.98,64.58,40.69,3.10,15.40,75.84,9.58,79.39,3.69,10.75,33.62,-1.61,9.60,66.38,12.91,82.45,6.42,24.40,36.68,-0.06,13.05,70.22
$PJCIFN2,04/05/2025 09:44:00,229.86,228.18,229.09,0.07,0.39,0.04,0.36,0.18,0.02,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,88.43,10.21,82.24,40.05,3.69,14.87,74.41,9.00,76.04,4.86,8.97,33.03,-2.20,9.58,67.67,13.04,82.42,6.61,26.87,36.72,-0.10,13.10,70.05
$PJCIFN2,04/05/2025 09:45:00,229.73,228.18,229.09,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.04,8.42,77.55,40.62,1.34,14.89,73.11,11.37,79.15,4.28,9.58,33.67,-1.60,11.91,65.43,13.10,82.34,6.53,25.53,36.83,0.11,13.25,69.95
$PJCIFN2,04/05/2025 09:46:00,229.73,227.80,229.04,0.06,0.38,0.03,0.36,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,87.35,7.81,80.93,40.10,0.75,14.88,73.03,10.76,78.93,4.88,11.33,33.03,-1.61,11.32,66.65,12.72,81.92,6.14,27.57,36.24,-0.36,12.96,69.84
$PJCIFN2,04/05/2025 09:47:00,229.73,228.06,229.05,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,87.94,8.43,64.65,40.03,1.92,14.90,74.21,10.17,79.06,4.30,11.35,32.42,-1.02,11.92,66.46,13.19,82.12,6.47,25.32,36.89,0.37,13.45,70.28
$PJCIFN2,04/05/2025 09:48:00,229.73,228.18,229.12,0.07,0.43,0.04,0.37,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,98.32,8.99,83.46,40.12,4.86,14.87,73.83,11.33,77.71,4.89,12.52,34.77,-1.60,9.58,67.08,13.45,83.70,6.71,28.21,37.20,0.44,13.45,70.42
$PJCIFN2,04/05/2025 09:49:00,229.73,228.18,229.13,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.88,86.67,8.43,66.37,40.64,2.52,14.88,74.25,11.33,77.67,4.88,11.92,33.01,-1.61,11.29,67.12,13.30,81.46,6.35,24.36,36.58,-0.10,13.09,70.08
$PJCIFN2,04/05/2025 09:50:00,229.98,228.18,229.09,0.08,0.38,0.04,0.37,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,87.21,10.17,85.17,39.51,1.93,14.89,75.80,11.96,77.17,4.29,12.51,31.29,-2.19,11.33,67.90,13.81,81.51,6.80,27.91,36.57,0.01,13.41,72.11
$PJCIFN2,04/05/2025 09:51:00,229.86,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,87.40,10.18,64.13,40.08,1.93,16.62,75.42,11.34,76.62,4.88,9.58,33.09,-2.79,10.16,64.84,13.54,81.62,6.82,24.78,36.99,0.34,13.50,71.36
$PJCIFN2,04/05/2025 09:52:00,229.86,228.06,229.10,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,86.22,10.78,81.16,40.05,1.92,15.43,73.54,9.60,76.62,3.11,11.35,31.75,-2.19,11.30,66.76,12.93,80.77,6.36,27.32,35.85,-0.22,12.86,69.60
$PJCIFN2,04/05/2025 09:53:00,229.73,228.06,229.08,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.88,86.28,9.01,64.69,40.03,3.68,16.03,73.07,9.61,77.89,2.53,12.52,32.97,-2.19,10.74,67.59,13.44,81.27,6.94,24.98,36.89,0.41,13.56,70.47
$PJCIFN2,04/05/2025 09:54:00,229.86,228.18,229.11,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,87.50,8.44,80.43,40.03,1.92,14.88,72.87,10.78,77.63,4.88,11.33,33.60,-2.19,11.33,65.91,13.03,80.94,6.68,27.08,36.58,-0.10,13.06,69.82
$PJCIFN2,04/05/2025 09:55:00,229.98,228.31,229.11,0.07,0.38,0.05,0.37,0.18,0.02,0.07,0.33,0.05,0.33,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.11,87.30,11.92,84.04,41.23,4.87,16.63,76.77,11.34,76.16,4.89,13.11,33.05,-1.61,10.17,67.59,13.39,81.16,7.18,26.18,36.85,0.26,13.67,70.90
$PJCIFN2,04/05/2025 09:56:00,229.86,228.18,229.11,0.07,0.38,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,87.74,11.31,82.33,41.86,2.51,17.21,74.33,7.23,77.89,2.53,8.39,31.32,-6.89,8.42,64.11,12.91,81.02,6.77,27.32,36.72,-0.22,12.96,69.80
$PJCIFN2,04/05/2025 09:57:00,229.98,227.67,229.09,0.08,0.38,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.32,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.02,87.94,10.78,64.13,43.04,4.86,17.80,74.29,7.22,74.27,1.94,10.74,29.59,-5.13,10.15,65.58,13.20,80.85,6.67,24.37,36.76,0.08,13.41,70.00
$PJCIFN2,04/05/2025 09:58:00,229.73,228.18,229.06,0.08,0.40,0.05,0.33,0.19,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.27,91.65,10.79,74.78,42.47,3.09,17.79,76.51,8.98,77.76,4.30,11.93,33.62,-2.78,11.30,63.63,13.11,81.29,6.81,27.67,36.80,0.38,13.78,69.74
$PJCIFN2,04/05/2025 09:59:00,229.86,228.06,229.12,0.08,0.38,0.05,0.29,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.06,86.62,10.76,67.07,39.53,3.68,14.87,73.15,9.59,77.67,4.28,11.93,33.66,-1.61,8.40,66.68,13.14,80.99,6.45,24.93,36.35,-0.03,12.61,69.75
$PJCIFN2,04/05/2025 10:00:00,229.73,228.06,229.04,0.08,0.43,0.04,0.38,0.18,0.03,0.08,0.33,0.04,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.86,99.55,10.20,86.25,40.71,7.81,17.26,74.79,10.16,76.80,-0.41,11.93,33.10,-3.95,8.40,67.01,13.68,82.76,6.84,28.53,37.23,0.62,13.62,70.44
$PJCIFN2,04/05/2025 10:01:00,229.98,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,89.56,9.61,63.51,41.18,4.28,16.56,74.79,10.19,75.03,1.94,10.74,31.82,-7.46,9.57,64.92,13.15,80.44,6.02,24.36,36.27,-0.49,12.85,69.79
$PJCIFN2,04/05/2025 10:02:00,229.98,228.18,229.08,0.08,0.38,0.05,0.37,0.19,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,17.31,86.72,11.96,83.36,42.38,1.93,16.58,75.42,9.61,74.99,1.94,9.57,32.41,-6.31,8.97,67.27,13.53,80.56,6.43,29.13,36.62,-0.11,13.27,70.50
$PJCIFN2,04/05/2025 10:03:00,229.73,228.18,229.06,0.09,0.38,0.05,0.29,0.19,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.24,87.35,10.77,65.24,42.35,3.68,16.61,74.21,10.18,75.58,4.88,11.91,30.70,-1.60,12.46,67.20,13.64,81.15,6.96,24.97,36.99,0.58,13.80,70.56
$PJCIFN2,04/05/2025 10:04:00,229.73,228.18,229.11,0.08,0.38,0.04,0.33,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,87.21,8.44,74.74,40.73,2.51,17.81,73.37,8.41,76.62,2.52,10.15,30.15,-2.20,8.41,66.06,13.08,80.76,5.97,26.39,36.24,-0.21,13.03,69.71
$PJCIFN2,04/05/2025 10:05:00,229.73,228.18,229.05,0.07,0.40,0.04,0.31,0.19,0.02,0.08,0.33,0.03,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.03,90.68,8.42,70.55,42.52,4.27,17.79,74.84,7.82,77.17,0.76,9.57,29.49,-5.71,10.18,65.62,13.03,81.38,6.18,25.83,36.62,-0.07,13.18,70.19
$PJCIFN2,04/05/2025 10:06:00,229.73,228.18,229.11,0.08,0.38,0.05,0.38,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.46,87.30,11.34,86.39,41.98,2.51,16.03,73.24,10.18,74.40,3.71,12.50,32.50,-5.70,6.64,64.22,13.72,81.36,6.91,27.90,37.18,0.16,13.38,70.07
$PJCIFN2,04/05/2025 10:07:00,229.73,228.31,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.61,88.77,7.83,64.10,41.18,1.92,16.63,73.62,11.34,73.89,1.94,10.77,32.46,-1.61,10.18,64.22,12.97,80.55,6.07,24.34,36.74,-0.02,13.30,69.88
$PJCIFN2,04/05/2025 10:08:00,229.86,228.06,229.07,0.08,0.39,0.04,0.36,0.18,0.04,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.29,89.76,10.18,81.65,40.64,9.00,16.06,74.96,6.04,76.80,1.94,11.31,33.07,-3.95,10.76,67.20,13.45,81.05,6.53,27.89,36.81,0.09,13.50,70.39
$PJCIFN2,04/05/2025 10:09:00,229.73,228.06,229.02,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.03,0.31,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.11,88.28,11.33,63.48,42.96,3.69,16.04,75.25,7.83,72.08,1.35,11.93,33.12,-3.36,8.97,64.81,12.94,80.90,6.45,24.71,36.92,0.05,13.02,69.66
$PJCIFN2,04/05/2025 10:10:00,229.73,228.06,229.03,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,88.33,11.94,84.58,39.99,1.92,16.06,73.41,7.81,78.12,1.95,10.75,32.99,-1.61,10.17,65.98,13.67,81.60,6.77,28.07,36.68,0.25,13.51,70.28
$PJCIFN2,04/05/2025 10:11:00,229.60,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,86.96,9.58,64.03,39.99,1.93,15.46,75.21,9.01,75.58,4.30,13.09,33.12,-2.19,11.29,66.09,13.07,81.07,6.35,24.92,36.60,-0.21,13.17,70.27
$PJCIFN2,04/05/2025 10:12:00,229.98,227.80,229.09,0.08,0.43,0.05,0.37,0.18,0.02,0.08,0.32,0.05,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.49,98.38,12.52,83.36,41.79,3.68,17.87,73.20,11.35,76.16,3.71,11.36,30.77,-2.78,9.58,66.61,13.40,82.98,6.58,27.50,36.85,0.32,13.41,70.42
$PJCIFN2,04/05/2025 10:13:00,229.98,228.31,229.07,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,88.92,11.92,65.31,40.26,5.45,16.64,73.70,9.57,77.93,4.30,10.73,28.97,-2.19,8.40,67.23,13.50,81.95,6.96,24.82,36.92,0.57,13.63,70.51
$PJCIFN2,04/05/2025 10:14:00,230.11,227.67,229.09,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.32,88.58,8.96,78.94,40.01,3.10,16.63,72.65,8.41,75.28,1.36,11.93,31.36,-3.96,7.20,65.47,13.05,81.22,6.08,26.80,36.07,-0.15,12.72,69.58
$PJCIFN2,04/05/2025 10:15:00,229.86,228.06,229.04,0.08,0.38,0.05,0.29,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.22,87.74,10.76,65.20,41.13,3.69,17.78,76.60,7.81,77.54,5.45,11.92,33.07,-1.61,6.03,65.98,13.57,81.81,6.91,25.99,36.70,0.40,13.65,70.41
$PJCIFN2,04/05/2025 10:16:00,230.11,228.06,229.04,0.08,0.38,0.04,0.37,0.17,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.32,87.89,10.17,83.32,38.94,4.27,17.22,73.66,8.39,76.67,3.71,11.33,33.05,-2.78,7.81,66.38,12.98,81.85,6.27,27.09,36.15,-0.16,12.90,69.71
$PJCIFN2,04/05/2025 10:17:00,229.73,227.80,229.04,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.99,89.46,9.57,65.31,41.13,3.09,18.35,75.30,10.75,78.52,3.12,11.35,32.46,-4.55,10.76,66.21,13.41,82.43,6.62,24.75,36.89,0.26,13.36,70.47
$PJCIFN2,04/05/2025 10:18:00,229.86,227.93,229.05,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,91.01,10.18,81.11,41.81,2.51,16.64,73.11,8.99,78.43,0.76,8.99,30.73,-3.96,8.36,62.56,12.91,82.30,6.08,27.36,36.66,-0.25,12.87,69.76
$PJCIFN2,04/05/2025 10:19:00,229.60,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,89.76,9.01,63.44,40.66,3.10,16.03,74.37,10.77,77.84,3.11,8.98,33.09,-3.36,10.15,66.17,13.13,82.59,6.30,24.56,36.73,-0.19,13.47,70.01
$PJCIFN2,04/05/2025 10:20:00,229.73,227.93,229.05,0.09,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.61,89.81,10.16,84.49,41.72,2.51,14.85,73.37,11.35,79.11,3.71,10.16,33.03,-3.37,9.57,66.13,13.97,82.95,6.74,28.24,36.88,0.13,13.07,70.22
$PJCIFN2,04/05/2025 10:21:00,229.86,228.18,229.02,0.07,0.38,0.05,0.36,0.17,0.02,0.06,0.33,0.04,0.35,0.01,0.03,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,87.94,10.79,81.97,39.55,4.28,14.85,76.56,8.40,79.65,3.12,7.81,30.18,-5.13,7.78,66.42,12.71,82.72,6.07,28.23,36.14,-0.10,12.83,69.69
$PJCIFN2,04/05/2025 10:22:00,229.86,227.93,229.02,0.07,0.40,0.05,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,91.37,10.76,87.37,40.62,3.09,16.05,73.45,8.41,80.11,2.53,11.32,32.48,-2.19,10.73,66.50,13.03,83.53,6.45,28.33,36.94,0.17,13.47,70.38
$PJCIFN2,04/05/2025 10:23:00,229.73,227.93,229.05,0.09,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.15,-0.00,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.15,92.50,10.17,81.11,41.72,1.93,17.16,74.04,7.23,78.52,4.88,11.94,33.64,-1.02,10.16,63.67,13.43,83.52,7.02,27.07,37.29,0.37,13.36,70.57
$PJCIFN2,04/05/2025 10:24:00,229.86,227.93,229.08,0.08,0.44,0.04,0.29,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,101.01,9.57,66.63,39.55,1.93,16.63,74.08,6.63,78.98,2.54,10.16,29.54,-2.20,10.16,65.21,12.88,84.65,6.20,26.66,36.33,-0.32,12.66,69.65
$PJCIFN2,04/05/2025 10:25:00,229.98,228.06,229.05,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,89.61,10.20,67.07,41.37,5.44,18.38,74.88,8.40,76.71,3.12,11.95,33.66,-3.37,10.13,65.83,13.32,83.23,6.61,25.92,37.19,0.58,13.60,70.20
$PJCIFN2,04/05/2025 10:26:00,229.73,227.93,229.09,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.68,89.81,8.43,79.31,40.57,1.93,17.23,75.93,10.18,80.29,4.31,13.11,33.07,-1.61,10.18,67.01,13.46,83.70,6.39,27.52,36.72,0.02,13.35,70.13
$PJCIFN2,04/05/2025 10:27:00,229.73,227.93,229.02,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.43,8.99,63.48,39.51,3.70,15.45,73.28,11.91,79.56,3.69,11.35,33.07,-3.37,11.29,65.47,13.23,83.17,6.22,24.55,36.48,0.00,13.30,70.17
$PJCIFN2,04/05/2025 10:28:00,229.86,228.18,229.09,0.08,0.42,0.04,0.38,0.19,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.46,96.40,9.00,86.29,42.47,4.27,15.47,73.78,9.57,79.70,1.94,11.89,32.46,-6.31,9.56,65.98,13.69,83.77,6.49,27.63,36.94,0.03,13.49,70.54
$PJCIFN2,04/05/2025 10:29:00,229.73,228.18,229.02,0.07,0.39,0.05,0.30,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,90.40,10.79,68.21,41.72,2.52,17.73,74.75,8.40,77.97,1.94,10.74,31.25,-3.96,7.23,66.38,12.78,83.04,6.22,24.43,36.39,-0.13,13.01,70.08
$PJCIFN2,04/05/2025 10:30:00,229.98,228.06,229.03,0.08,0.39,0.04,0.33,0.19,0.02,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.08,89.99,10.17,76.46,42.47,5.44,18.41,73.78,10.75,79.65,1.94,11.93,33.09,-3.37,8.39,65.25,13.86,83.95,6.87,27.65,37.28,0.55,13.42,70.51
$PJCIFN2,04/05/2025 10:31:00,229.73,228.31,229.03,0.07,0.40,0.05,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,91.91,11.35,62.93,40.05,1.92,14.89,74.88,10.18,79.70,4.30,11.90,33.10,-2.20,11.30,66.38,12.97,83.05,6.16,25.39,36.40,-0.46,12.90,69.75
$PJCIFN2,04/05/2025 10:32:00,229.73,227.93,229.05,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,89.66,10.77,84.54,40.05,2.51,16.61,74.12,11.33,80.06,3.71,12.49,33.67,-1.02,10.16,67.86,13.59,83.43,6.95,27.18,36.97,0.38,13.57,70.75
$PJCIFN2,04/05/2025 10:33:00,229.86,227.93,229.05,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,90.73,9.61,66.99,39.53,1.34,15.46,73.62,5.46,79.11,1.94,11.33,32.41,-3.35,9.57,65.91,12.92,82.82,6.31,24.28,36.53,-0.02,13.16,69.83
$PJCIFN2,04/05/2025 10:34:00,229.86,228.18,229.08,0.06,0.38,0.03,0.36,0.20,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,87.89,7.83,82.38,45.89,1.92,15.48,75.47,10.78,78.26,3.13,11.93,34.11,-3.38,8.38,66.68,13.04,82.70,6.29,28.04,37.78,0.17,12.94,70.23
$PJCIFN2,04/05/2025 10:35:00,229.60,228.06,229.09,0.07,0.39,0.04,0.32,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,88.97,9.57,73.61,40.69,3.69,18.97,73.49,11.38,79.06,5.47,13.67,34.19,-1.61,11.33,67.12,13.52,83.03,6.98,25.33,37.38,0.69,13.81,70.65
$PJCIFN2,04/05/2025 10:36:00,229.73,228.18,229.05,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,100.08,8.43,83.46,41.18,1.92,14.80,73.45,10.76,79.34,4.88,11.93,33.62,-1.60,11.35,65.95,13.34,83.98,6.69,28.14,37.03,0.08,13.20,70.05
$PJCIFN2,04/05/2025 10:37:00,229.73,228.06,229.05,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.84,9.60,83.32,38.86,1.92,14.86,73.15,11.35,77.89,3.71,11.90,32.48,-1.60,11.33,67.27,13.02,81.80,6.31,25.05,36.60,0.09,13.10,70.12
$PJCIFN2,04/05/2025 10:38:00,229.73,228.18,229.12,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,88.97,9.61,85.76,40.71,4.87,16.02,74.37,8.40,78.61,4.88,11.36,34.19,-2.20,11.36,66.38,13.69,82.38,6.91,27.02,37.09,0.73,13.76,70.41
$PJCIFN2,04/05/2025 10:39:00,229.73,228.06,229.09,0.08,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.25,88.04,8.41,66.48,39.53,1.92,14.87,73.28,10.78,77.04,4.87,10.76,31.91,-3.96,11.87,67.23,13.02,81.64,6.27,24.44,35.96,-0.26,13.07,69.88
$PJCIFN2,04/05/2025 10:40:00,229.86,228.18,229.08,0.08,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,89.12,9.58,73.99,40.14,3.09,16.04,72.95,10.78,78.61,5.46,11.93,32.99,-1.61,8.99,65.25,13.96,82.13,6.82,27.67,36.85,0.36,13.43,70.13
$PJCIFN2,04/05/2025 10:41:00,229.73,228.18,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.40,9.01,64.69,40.03,1.34,18.96,73.07,8.98,77.63,3.70,11.92,32.99,-3.96,10.17,65.87,13.03,81.15,6.68,25.25,36.68,0.01,13.26,70.29
$PJCIFN2,04/05/2025 10:42:00,229.73,228.06,229.12,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,86.86,8.43,85.76,40.01,1.92,14.87,72.57,11.34,77.34,4.89,11.93,33.01,-2.19,11.92,66.65,13.45,81.47,7.02,26.56,36.82,0.20,13.36,70.19
$PJCIFN2,04/05/2025 10:43:00,229.73,228.18,229.15,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,87.60,9.59,64.83,39.49,1.92,14.90,72.69,11.36,75.82,4.88,11.91,31.27,-2.78,11.33,67.27,13.20,80.83,6.70,24.76,36.42,-0.04,13.19,70.14
$PJCIFN2,04/05/2025 10:44:00,229.73,228.31,229.12,0.06,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.30,9.59,82.92,40.05,3.69,16.05,72.95,11.35,77.93,4.29,11.35,32.46,-1.61,10.76,65.54,12.97,81.03,6.67,26.55,36.32,0.07,13.27,69.99
$PJCIFN2,04/05/2025 10:45:00,229.73,228.18,229.09,0.07,0.38,0.05,0.29,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.26,11.36,65.31,40.01,1.93,14.88,73.15,11.35,76.67,4.88,11.93,32.48,-1.61,10.74,66.61,13.24,81.27,6.99,24.66,36.70,0.31,13.40,70.32
$PJCIFN2,04/05/2025 10:46:00,229.73,228.18,229.13,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.45,86.03,8.43,71.93,40.03,1.92,14.85,72.95,7.80,77.89,2.53,8.97,32.46,-2.78,10.14,66.13,12.67,81.02,6.48,27.33,36.53,-0.31,12.89,69.90
$PJCIFN2,04/05/2025 10:47:00,229.73,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,87.26,10.17,64.06,40.59,1.93,18.38,73.11,11.37,77.89,5.45,13.12,34.22,-1.61,11.33,66.09,13.29,81.45,7.13,24.75,36.95,0.46,13.64,70.24
$PJCIFN2,04/05/2025 10:48:00,229.60,228.18,229.09,0.08,0.43,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.04,98.54,12.53,83.36,41.37,2.50,16.04,73.45,9.01,77.76,3.71,10.17,32.44,-3.96,8.37,67.23,13.19,82.95,6.69,26.67,36.72,0.06,13.18,70.31
$PJCIFN2,04/05/2025 10:49:00,229.73,227.80,229.09,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.32,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.65,85.98,11.36,64.65,40.05,1.93,17.80,72.65,10.71,72.71,2.53,8.40,30.75,-2.78,8.97,64.99,12.95,80.56,6.51,23.60,36.31,-0.48,12.82,69.51
$PJCIFN2,04/05/2025 10:50:00,229.73,228.06,229.07,0.08,0.38,0.04,0.38,0.18,0.02,0.08,0.32,0.03,0.32,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.27,87.26,10.20,85.66,41.30,4.87,17.22,74.04,7.23,73.06,1.94,11.33,29.02,-4.53,7.22,66.97,13.58,81.42,6.77,27.15,36.69,0.36,13.31,70.10
$PJCIFN2,04/05/2025 10:51:00,229.98,228.06,229.06,0.08,0.38,0.04,0.28,0.19,0.01,0.10,0.34,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.90,87.45,9.60,64.76,42.96,2.51,21.89,77.90,8.98,77.52,4.28,8.99,31.27,-2.79,8.99,63.42,13.13,81.19,6.52,25.41,36.40,-0.01,13.43,69.72
$PJCIFN2,04/05/2025 10:52:00,229.86,228.18,229.07,0.07,0.38,0.05,0.32,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,87.30,11.34,74.03,39.58,4.28,16.66,74.21,9.00,74.86,1.94,10.74,34.13,-3.96,7.22,66.02,12.96,81.01,6.61,26.51,36.68,-0.13,12.67,70.16
$PJCIFN2,04/05/2025 10:53:00,229.98,227.93,229.09,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.68,87.06,10.77,63.51,40.82,1.34,14.85,74.29,6.64,77.26,3.69,11.33,31.95,-5.72,7.20,63.70,13.02,80.87,6.12,24.09,36.32,-0.50,12.44,69.70
$PJCIFN2,04/05/2025 10:54:00,229.73,228.06,229.08,0.08,0.38,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.33,-0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,86.76,9.56,85.76,41.84,2.52,18.38,73.62,9.55,75.45,-0.41,10.77,29.54,-3.96,8.40,63.67,13.80,81.51,6.60,26.25,37.06,0.20,13.74,70.62
$PJCIFN2,04/05/2025 10:55:00,229.73,228.06,229.06,0.07,0.38,0.05,0.29,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,86.72,11.30,65.90,39.55,2.51,16.63,75.55,9.01,76.04,1.94,11.32,33.58,-5.13,10.76,65.98,13.09,80.93,6.10,24.41,36.44,-0.34,12.89,69.46
$PJCIFN2,04/05/2025 10:56:00,229.73,228.18,229.08,0.09,0.38,0.06,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.17,87.26,13.72,65.42,40.62,3.10,16.64,74.71,10.18,77.13,3.12,11.35,32.42,-2.19,9.58,65.43,13.78,81.74,7.01,27.76,37.06,0.46,13.61,70.42
$PJCIFN2,04/05/2025 10:57:00,229.73,228.06,229.02,0.06,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.32,0.01,0.04,0.15,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,86.81,10.74,63.66,41.93,4.84,16.63,73.66,7.82,73.48,1.94,10.13,33.54,-5.73,7.24,63.15,12.41,80.90,6.34,23.96,36.41,-0.25,12.64,69.55
$PJCIFN2,04/05/2025 10:58:00,229.73,228.18,229.07,0.07,0.38,0.04,0.35,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,87.84,10.19,79.26,40.59,4.28,17.21,73.66,8.39,75.95,3.11,11.92,31.34,-4.54,10.75,66.72,13.29,81.42,6.35,26.21,36.73,0.08,13.39,70.34
$PJCIFN2,04/05/2025 10:59:00,229.86,227.93,229.11,0.09,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.66,89.16,11.36,64.65,40.62,4.29,16.66,74.50,5.46,77.04,3.10,8.41,33.07,-4.55,9.57,67.04,13.52,81.80,6.89,24.72,37.04,0.23,13.44,70.11
$PJCIFN2,04/05/2025 11:00:00,229.86,228.18,229.01,0.07,0.43,0.04,0.36,0.18,0.02,0.07,0.33,0.02,0.31,-0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,99.72,9.59,81.07,40.62,3.69,16.60,74.79,5.46,71.96,-1.00,7.23,29.56,-5.13,9.00,65.58,12.69,82.83,6.17,25.80,36.28,-0.36,12.79,69.55
$PJCIFN2,04/05/2025 11:01:00,229.98,227.67,229.10,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,88.28,9.59,63.51,40.17,3.10,17.78,75.63,10.71,75.58,1.94,12.53,31.82,-2.78,10.17,67.23,13.52,81.71,6.73,26.02,36.92,0.28,13.71,70.62
$PJCIFN2,04/05/2025 11:02:00,229.98,228.06,229.05,0.08,0.38,0.04,0.30,0.17,0.02,0.07,0.33,0.03,0.34,0.02,0.03,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.31,87.99,9.01,67.62,38.97,4.28,16.04,75.55,7.23,77.84,3.69,6.63,28.87,-2.78,9.55,66.68,12.86,81.15,6.29,28.20,36.46,-0.04,13.25,70.03
$PJCIFN2,04/05/2025 11:03:00,229.86,227.93,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,88.23,9.60,62.96,40.05,2.52,15.39,72.53,9.00,77.71,1.94,10.76,32.46,-4.55,9.58,65.43,12.50,81.03,6.08,24.09,36.30,-0.51,12.84,69.65
$PJCIFN2,04/05/2025 11:04:00,229.86,227.93,229.09,0.08,0.39,0.05,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.88,88.43,10.78,84.44,40.14,4.27,14.89,74.46,8.42,77.58,1.94,11.93,31.91,-3.36,11.33,63.70,13.48,81.67,6.52,30.45,36.71,0.30,13.31,70.03
$PJCIFN2,04/05/2025 11:05:00,229.73,228.06,229.07,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.33,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.03,91.91,8.99,63.44,41.88,3.09,17.77,74.92,9.00,76.04,-0.41,8.98,30.68,-2.18,8.40,66.46,13.44,81.50,6.30,23.79,36.70,0.27,13.45,70.50
$PJCIFN2,04/05/2025 11:06:00,229.98,228.18,229.11,0.09,0.38,0.05,0.27,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.03,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.67,87.89,11.37,61.72,41.39,3.11,17.16,75.59,9.01,76.75,1.94,6.03,33.05,-6.32,9.00,64.26,13.38,81.34,6.17,23.06,36.21,-0.17,12.95,69.81
$PJCIFN2,04/05/2025 11:07:00,229.86,228.06,229.09,0.08,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.22,87.70,9.03,62.37,40.19,3.10,16.64,74.33,10.17,77.26,0.77,7.80,33.03,-3.36,11.35,66.79,13.52,81.83,6.44,22.65,36.73,0.11,13.38,70.43
$PJCIFN2,04/05/2025 11:08:00,229.98,228.18,229.12,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.03,0.14,-0.03,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.86,88.18,9.56,61.89,40.64,3.67,16.62,76.18,10.74,77.84,4.29,6.63,31.93,-6.30,9.57,61.91,13.31,81.85,6.49,22.52,36.36,0.13,13.39,70.38
$PJCIFN2,04/05/2025 11:09:00,229.86,227.80,229.10,0.08,0.38,0.04,0.37,0.18,0.01,0.09,0.33,0.04,0.34,-0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.21,87.94,10.16,83.46,41.32,3.11,20.74,74.79,8.41,78.48,-0.41,10.76,31.87,-1.61,7.79,65.98,13.33,82.41,6.71,30.08,36.96,0.36,13.38,70.51
$PJCIFN2,04/05/2025 11:10:00,229.60,228.31,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.69,89.02,9.58,62.89,40.75,3.10,15.44,74.37,9.58,77.76,0.18,10.17,31.27,-3.96,4.86,63.15,13.30,82.03,5.96,23.87,36.40,-0.19,12.60,69.91
$PJCIFN2,04/05/2025 11:11:00,229.60,228.18,229.06,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.39,89.66,12.54,81.61,41.32,4.87,16.66,76.56,9.56,78.98,3.71,11.33,33.73,-2.78,11.35,66.46,13.76,82.95,7.06,25.22,37.24,0.43,13.47,70.89
$PJCIFN2,04/05/2025 11:12:00,229.73,228.06,229.05,0.08,0.44,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.20,101.26,10.77,62.89,43.11,4.87,17.14,73.74,8.41,75.41,1.35,8.98,32.57,-5.13,8.99,64.04,12.94,84.16,6.16,22.46,36.64,-0.07,13.21,70.02
$PJCIFN2,04/05/2025 11:13:00,229.86,228.06,229.14,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.40,89.66,9.00,62.34,40.71,3.68,16.65,74.84,11.33,78.39,4.31,9.57,33.12,-2.19,9.54,64.84,13.31,82.84,6.56,22.33,36.99,0.26,13.19,70.29
$PJCIFN2,04/05/2025 11:14:00,229.73,227.93,229.07,0.07,0.40,0.05,0.37,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.70,91.50,10.75,83.50,44.33,3.69,16.65,75.63,9.60,79.20,3.70,11.34,31.36,-3.95,10.74,66.42,13.34,83.08,6.76,30.59,36.68,0.23,13.42,70.13
$PJCIFN2,04/05/2025 11:15:00,229.86,227.80,229.02,0.07,0.40,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.02,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.12,91.04,9.59,62.89,40.69,6.63,17.79,73.03,9.00,79.06,3.12,4.86,30.06,-2.78,9.58,64.37,12.82,83.38,6.18,23.43,36.61,0.15,13.27,69.76
$PJCIFN2,04/05/2025 11:16:00,229.73,228.18,228.99,0.08,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.88,90.15,11.96,62.30,41.27,2.52,17.82,74.21,9.60,79.52,2.52,10.15,32.46,-3.37,10.16,63.81,13.46,83.64,6.63,22.98,37.12,0.14,13.61,70.12
$PJCIFN2,04/05/2025 11:17:00,229.73,227.93,229.00,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.26,90.04,10.74,65.13,40.05,3.69,17.77,74.96,7.21,78.56,3.70,8.98,30.18,-1.61,8.40,63.45,13.25,83.50,6.41,22.80,36.38,-0.11,12.98,69.78
$PJCIFN2,04/05/2025 11:18:00,229.98,228.31,229.04,0.08,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.00,89.71,10.77,61.13,41.77,1.93,15.46,73.03,10.17,79.70,2.53,8.99,33.01,-3.95,10.77,66.42,13.53,83.78,6.35,22.40,36.68,0.11,13.27,70.35
$PJCIFN2,04/05/2025 11:19:00,229.73,227.80,229.05,0.07,0.39,0.05,0.37,0.19,0.02,0.07,0.34,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.71,11.37,85.07,42.47,4.86,16.63,77.10,7.81,79.02,1.94,11.94,32.44,-5.70,11.32,63.70,13.41,83.61,6.54,30.74,36.63,0.18,13.45,70.05
$PJCIFN2,04/05/2025 11:20:00,229.86,227.93,228.99,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.71,89.27,9.03,63.44,39.60,4.87,16.62,73.91,7.81,76.62,1.94,8.97,30.21,-2.77,9.60,67.23,12.85,83.32,6.08,23.47,36.14,-0.23,13.10,69.85
$PJCIFN2,04/05/2025 11:21:00,229.86,228.18,229.04,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.63,89.71,10.14,62.27,40.69,4.87,16.56,74.33,8.99,77.30,4.29,10.74,33.09,-2.19,8.99,66.93,13.52,84.07,6.74,23.32,37.07,0.43,13.27,70.53
$PJCIFN2,04/05/2025 11:22:00,229.98,228.06,229.07,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.72,89.66,9.60,67.54,41.98,3.10,17.24,75.47,9.55,77.26,1.36,7.22,31.93,-5.72,9.54,66.53,13.15,83.69,6.13,23.03,36.61,-0.09,13.06,69.95
$PJCIFN2,04/05/2025 11:23:00,229.73,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.64,89.99,9.60,63.44,41.88,3.68,14.87,74.41,8.41,78.65,4.30,10.74,31.75,-2.19,11.31,66.89,13.31,83.75,6.55,23.08,36.74,0.25,13.43,70.28
$PJCIFN2,04/05/2025 11:24:00,229.60,228.18,229.02,0.08,0.45,0.03,0.36,0.17,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,18.39,101.90,7.84,82.19,39.40,5.44,16.64,74.92,7.83,78.39,1.94,11.33,33.64,-3.37,10.16,63.19,13.02,84.44,6.39,31.45,36.77,0.12,13.40,69.93
$PJCIFN2,04/05/2025 11:25:00,229.73,227.93,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.42,88.38,10.15,63.37,40.55,1.92,14.87,72.87,9.59,79.06,4.87,11.35,33.67,-1.61,10.76,66.50,12.90,82.72,6.31,23.25,36.43,-0.28,12.99,69.77
$PJCIFN2,04/05/2025 11:26:00,229.73,228.31,229.08,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,88.92,10.77,62.93,41.23,4.28,17.23,73.78,7.83,77.80,3.12,10.14,32.48,-3.36,11.90,67.55,13.13,82.82,6.72,23.58,36.98,0.51,13.49,70.49
$PJCIFN2,04/05/2025 11:27:00,229.86,228.31,229.14,0.08,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.85,88.38,11.39,62.30,40.73,2.52,18.39,73.32,8.99,76.12,3.71,9.01,32.50,-2.19,10.77,65.91,13.30,82.34,6.49,22.59,36.91,-0.24,13.42,70.02
$PJCIFN2,04/05/2025 11:28:00,229.73,228.18,229.09,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.68,88.13,8.43,64.21,41.91,4.85,14.89,74.84,9.59,78.75,3.12,7.21,31.95,-2.77,11.33,65.95,12.91,82.34,6.36,22.49,36.87,-0.07,13.29,69.96
$PJCIFN2,04/05/2025 11:29:00,230.11,228.06,229.09,0.08,0.39,0.05,0.36,0.18,0.04,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.32,90.40,12.53,82.42,41.79,9.00,16.60,73.41,9.57,76.50,3.12,6.62,32.42,-2.19,8.99,66.76,13.31,82.29,6.75,30.06,36.94,0.57,13.47,70.28
$PJCIFN2,04/05/2025 11:30:00,229.73,228.06,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.51,86.57,8.43,62.93,39.55,1.92,15.45,72.69,11.35,77.89,4.89,8.97,33.62,-1.61,10.77,67.31,13.46,81.61,6.49,22.87,36.46,-0.12,12.97,69.99
$PJCIFN2,04/05/2025 11:31:00,229.73,228.18,229.08,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,87.74,8.41,62.27,40.57,2.51,15.46,72.53,10.78,78.21,4.89,11.92,34.19,-1.60,11.91,67.01,13.52,81.86,6.87,24.42,36.71,0.38,13.56,70.29
$PJCIFN2,04/05/2025 11:32:00,229.60,228.31,229.07,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.47,87.30,7.83,61.13,38.81,1.92,14.85,73.41,11.35,77.84,4.88,10.74,31.93,-1.60,10.17,67.27,13.01,81.56,6.56,22.62,36.30,-0.03,13.31,70.16
$PJCIFN2,04/05/2025 11:33:00,229.86,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.90,88.58,8.97,63.48,40.59,1.92,16.06,73.07,10.17,78.17,3.71,10.75,32.55,-2.20,9.55,67.23,12.99,81.43,6.62,22.62,36.62,-0.01,13.13,70.00
$PJCIFN2,04/05/2025 11:34:00,229.73,228.06,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.46,86.28,8.97,82.73,39.99,1.93,14.88,72.83,11.37,77.97,4.30,11.93,33.69,-1.02,11.35,65.51,13.32,81.32,6.91,30.15,36.79,0.32,13.33,70.35
$PJCIFN2,04/05/2025 11:35:00,229.73,228.06,229.13,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,87.26,9.01,62.37,38.88,1.92,15.45,72.57,10.77,77.89,4.89,11.92,33.05,-2.19,11.34,65.98,12.96,81.01,6.59,24.75,36.37,-0.14,13.08,69.83
$PJCIFN2,04/05/2025 11:36:00,229.73,228.18,229.11,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,98.71,9.02,62.93,40.12,2.50,15.47,75.21,10.75,78.21,4.29,11.35,34.24,-1.60,11.35,66.93,13.33,82.53,7.01,23.28,36.87,0.38,13.66,70.46
$PJCIFN2,04/05/2025 11:37:00,229.73,228.31,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,87.60,8.40,64.72,39.44,1.92,15.43,73.24,10.16,76.16,4.89,8.99,33.16,-2.19,11.34,66.68,12.74,80.88,6.53,22.83,36.47,-0.03,13.17,69.84
$PJCIFN2,04/05/2025 11:38:00,229.73,228.06,229.13,0.07,0.38,0.04,0.30,0.19,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.74,9.01,67.54,43.77,4.26,17.79,73.11,7.24,77.39,4.88,11.92,32.57,-1.02,11.92,65.47,13.15,81.26,6.98,22.90,36.98,0.51,13.52,70.06
$PJCIFN2,04/05/2025 11:39:00,229.73,227.93,229.08,0.07,0.38,0.04,0.37,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,15.42,86.72,9.03,84.68,44.70,1.34,14.30,72.95,10.73,77.84,4.88,11.94,33.64,-1.61,11.33,66.35,12.87,80.90,6.49,29.53,37.35,-0.07,12.93,69.88
$PJCIFN2,04/05/2025 11:40:00,229.73,228.18,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.09,86.22,9.60,64.61,39.47,1.92,15.47,72.99,11.37,78.21,4.88,11.36,33.69,-1.02,11.33,66.61,13.59,80.91,6.76,23.58,36.98,0.22,13.37,70.46
$PJCIFN2,04/05/2025 11:41:00,229.73,228.18,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.51,85.74,8.40,62.89,40.57,1.93,14.86,74.00,11.35,77.21,4.30,11.33,33.10,-1.02,11.89,67.78,13.40,81.05,6.82,23.51,36.96,0.32,13.48,70.60
$PJCIFN2,04/05/2025 11:42:00,229.86,228.31,229.13,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.62,86.67,7.26,60.68,39.49,1.93,14.85,72.73,11.35,77.30,4.88,10.77,33.05,-2.19,11.33,66.06,12.97,80.64,6.26,22.00,36.31,-0.42,12.92,69.80
$PJCIFN2,04/05/2025 11:43:00,229.73,228.06,229.14,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.83,87.89,8.99,63.10,40.14,1.93,16.64,73.20,11.35,77.89,4.28,11.32,33.10,-2.78,11.88,67.27,13.64,81.25,6.73,22.83,36.90,0.23,13.58,70.32
$PJCIFN2,04/05/2025 11:44:00,229.98,228.18,229.12,0.07,0.38,0.03,0.38,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,15.54,87.26,7.84,85.76,39.44,3.69,15.43,73.15,11.36,77.17,3.12,11.94,32.48,-2.19,11.29,65.43,13.24,80.73,6.10,30.35,36.22,-0.10,12.96,70.22
$PJCIFN2,04/05/2025 11:45:00,229.73,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.89,9.01,63.00,40.71,1.93,15.47,73.66,11.36,77.67,4.88,11.90,33.66,-1.02,11.93,67.01,13.48,81.24,6.87,24.15,37.15,0.42,13.62,70.53
$PJCIFN2,04/05/2025 11:46:00,229.73,228.18,229.09,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.46,85.98,8.40,61.86,40.08,1.93,14.30,72.61,10.74,77.93,4.29,11.33,33.07,-1.61,11.35,66.42,13.03,80.93,6.30,23.50,36.48,0.00,12.96,69.86
$PJCIFN2,04/05/2025 11:47:00,229.73,227.93,229.07,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.91,87.94,8.42,61.68,40.59,2.51,15.45,73.74,11.36,77.34,4.89,10.76,31.89,-1.61,11.31,66.68,13.38,81.24,6.93,22.37,36.88,0.43,13.57,70.32
$PJCIFN2,04/05/2025 11:48:00,229.73,228.06,229.07,0.07,0.43,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.47,99.78,7.82,62.96,40.10,1.34,15.49,73.20,10.20,77.17,4.88,10.76,32.44,-1.61,11.87,67.23,13.11,82.35,6.35,22.58,36.50,-0.16,13.16,70.02
$PJCIFN2,04/05/2025 11:49:00,229.73,228.18,229.09,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.88,87.94,7.82,79.85,40.01,1.34,14.88,72.02,10.78,77.54,4.88,12.51,33.66,-1.61,11.91,64.84,13.03,81.03,6.37,29.76,36.45,0.07,13.24,69.93
$PJCIFN2,04/05/2025 11:50:00,229.86,228.06,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.08,86.91,8.42,63.55,40.62,1.92,14.88,73.54,11.35,77.34,4.88,11.91,33.05,-2.78,11.89,67.75,13.46,81.30,6.60,23.67,36.80,0.34,13.31,70.66
$PJCIFN2,04/05/2025 11:51:00,229.86,228.06,229.06,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.35,87.16,7.25,62.41,39.58,1.34,15.43,74.29,10.77,78.43,4.88,11.33,33.07,-2.19,10.77,65.29,12.81,81.07,6.17,23.45,36.59,-0.29,12.85,70.07
$PJCIFN2,04/05/2025 11:52:00,229.98,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,87.40,8.41,63.00,41.74,1.93,15.47,73.70,11.36,78.48,4.89,10.74,34.20,-1.61,11.89,66.79,13.34,81.50,6.60,22.48,36.96,0.44,13.49,70.36
$PJCIFN2,04/05/2025 11:53:00,229.86,228.06,229.10,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.51,87.21,8.42,62.34,40.62,1.34,14.89,72.65,11.35,77.76,4.88,10.16,31.93,-1.61,11.30,66.61,13.06,81.28,6.32,22.43,36.50,0.05,13.12,70.08
$PJCIFN2,04/05/2025 11:54:00,229.73,228.06,229.15,0.07,0.39,0.08,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.06,0.13,0.16,0.00,0.06,0.31,15.46,88.92,17.78,82.87,39.49,2.52,14.89,72.57,11.34,78.52,5.48,11.93,34.17,-2.19,11.35,66.46,13.17,81.66,13.76,29.23,36.59,0.08,13.14,69.97
$PJCIFN2,04/05/2025 11:55:00,229.73,227.80,229.18,0.07,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,15.46,87.21,18.43,64.13,40.08,1.92,15.48,72.69,11.36,78.65,14.27,11.94,33.66,-1.02,11.92,67.08,13.62,82.34,16.15,24.43,36.69,0.47,13.57,70.38
$PJCIFN2,04/05/2025 11:56:00,229.73,228.18,229.12,0.06,0.39,0.08,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,14.92,88.28,17.84,62.96,39.44,1.93,14.87,74.12,11.92,79.02,13.69,10.76,32.50,-1.60,11.89,67.63,13.17,82.12,15.72,23.34,36.49,0.02,13.14,70.18
$PJCIFN2,04/05/2025 11:57:00,229.73,228.18,229.19,0.07,0.38,0.08,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.48,87.94,17.86,61.75,39.53,1.92,15.47,72.53,11.36,78.61,13.71,11.33,32.55,-1.60,10.72,66.61,13.11,82.09,15.80,22.42,36.30,-0.18,12.90,69.86
$PJCIFN2,04/05/2025 11:58:00,229.86,228.31,229.17,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,15.51,89.07,18.42,63.48,41.30,1.93,15.44,73.83,11.92,79.39,14.26,10.17,33.66,-1.02,10.76,67.42,13.64,82.91,16.27,22.84,37.04,0.40,13.70,70.48
$PJCIFN2,04/05/2025 11:59:00,229.86,228.18,229.14,0.06,0.39,0.08,0.36,0.18,0.00,0.06,0.31,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,14.85,90.30,17.86,82.28,40.08,0.75,14.30,72.14,10.18,79.06,14.27,10.74,33.64,-1.61,11.29,65.83,12.79,82.60,15.57,28.61,36.25,-0.21,12.83,69.60
$PJCIFN2,04/05/2025 12:00:00,229.73,228.06,229.15,0.06,0.44,0.08,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,14.93,101.43,18.47,63.51,39.42,1.93,15.47,74.41,11.94,79.43,14.30,10.74,33.07,-1.02,11.92,67.55,13.74,84.83,16.16,24.15,36.88,0.47,13.63,70.74
$PJCIFN2,04/05/2025 12:01:00,229.73,228.18,229.12,0.06,0.38,0.08,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.86,87.79,17.85,62.37,39.51,1.33,14.84,72.32,10.79,79.70,13.70,10.74,32.53,-1.60,10.71,66.09,12.74,82.78,15.57,23.33,36.15,-0.28,12.90,69.87
$PJCIFN2,04/05/2025 12:02:00,229.86,227.93,229.12,0.08,0.39,0.08,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,17.22,90.10,18.98,79.26,40.66,1.34,14.91,73.66,11.37,80.60,13.72,11.94,32.50,-1.02,11.35,66.65,13.36,83.64,16.09,25.81,37.05,0.14,13.27,70.39
$PJCIFN2,04/05/2025 12:03:00,229.73,227.93,229.12,0.07,0.39,0.08,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,16.08,90.04,19.02,63.37,42.40,1.34,14.84,73.11,11.35,80.83,14.29,11.91,33.09,-1.60,11.34,67.35,13.18,83.60,16.17,23.68,37.00,0.11,13.21,70.30
$PJCIFN2,04/05/2025 12:04:00,229.73,227.93,229.02,0.07,0.39,0.07,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.45,90.25,16.08,73.99,40.64,1.34,14.87,74.12,10.80,79.43,5.45,11.92,34.20,-1.61,11.28,66.65,13.06,83.42,6.95,29.02,36.91,-0.01,13.17,70.19
$PJCIFN2,04/05/2025 12:05:00,229.86,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,89.17,9.00,64.61,41.27,1.93,14.85,73.74,10.74,80.06,5.46,11.33,33.64,-1.02,11.31,67.71,13.40,83.62,6.73,23.85,37.17,0.31,13.40,70.38
$PJCIFN2,04/05/2025 12:06:00,229.86,228.06,229.06,0.06,0.39,0.04,0.27,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,88.53,8.42,62.30,39.44,0.75,14.28,72.91,10.76,80.11,4.89,10.73,33.03,-1.61,10.17,66.53,12.97,83.30,6.26,23.21,36.44,-0.18,12.94,69.70
$PJCIFN2,04/05/2025 12:07:00,229.73,228.18,229.03,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.24,89.86,8.40,63.44,40.71,1.93,15.47,73.74,11.91,80.20,5.45,12.49,34.15,-1.02,11.90,67.04,13.58,83.86,6.78,23.82,36.99,0.53,13.64,70.41
$PJCIFN2,04/05/2025 12:08:00,229.98,228.06,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,89.12,7.84,62.93,40.66,1.34,14.87,73.15,11.94,80.02,4.87,11.34,31.86,-1.02,11.87,67.04,13.39,83.54,6.20,22.26,36.62,-0.09,13.12,69.74
$PJCIFN2,04/05/2025 12:09:00,229.73,228.06,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,89.02,7.82,65.93,39.47,1.93,14.81,73.54,11.93,79.61,4.28,11.34,32.44,-2.20,10.75,67.20,13.15,83.42,6.15,28.19,36.38,-0.11,13.02,70.01
$PJCIFN2,04/05/2025 12:10:00,229.86,228.06,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.65,89.61,8.43,63.51,40.01,1.92,14.88,72.87,10.77,80.60,4.88,11.35,33.58,-1.02,11.35,67.04,13.76,83.87,6.74,24.25,36.98,0.38,13.43,70.33
$PJCIFN2,04/05/2025 12:11:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,89.66,7.26,64.06,41.23,1.34,14.89,72.61,10.75,80.11,4.30,10.17,33.60,-2.20,11.34,66.02,12.90,83.25,6.06,24.70,36.40,-0.19,12.83,69.61
$PJCIFN2,04/05/2025 12:12:00,229.60,228.06,229.03,0.07,0.45,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.99,102.61,9.55,62.93,40.08,1.93,14.89,74.75,11.35,80.60,5.47,12.50,32.46,-1.02,11.90,68.33,13.61,85.00,6.90,24.47,36.97,0.49,13.56,70.90
$PJCIFN2,04/05/2025 12:13:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,88.63,7.84,62.82,40.05,1.93,14.30,73.20,11.37,79.52,4.31,10.17,33.66,-1.61,11.35,66.38,13.07,83.00,6.34,22.77,36.48,0.01,12.99,69.85
$PJCIFN2,04/05/2025 12:14:00,229.86,228.31,229.09,0.06,0.38,0.03,0.33,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,87.26,7.82,75.87,40.66,0.75,14.86,72.99,11.33,79.34,4.87,11.95,33.05,-1.61,11.88,66.97,12.85,82.26,6.13,28.51,36.60,-0.30,12.79,69.86
$PJCIFN2,04/05/2025 12:15:00,229.73,228.18,229.11,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.03,88.58,8.42,62.34,40.62,1.34,14.90,73.41,11.91,79.61,4.88,11.91,33.66,-1.60,10.77,67.78,13.52,82.72,6.61,23.88,37.02,0.19,13.35,70.31
$PJCIFN2,04/05/2025 12:16:00,229.73,228.18,229.11,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,87.89,8.42,61.72,40.05,1.92,14.31,73.70,11.36,77.84,2.53,10.75,33.07,-3.96,10.16,66.57,13.21,81.88,6.30,22.68,36.45,-0.29,12.88,69.80
$PJCIFN2,04/05/2025 12:17:00,229.73,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.06,87.26,8.42,63.48,40.69,1.92,15.47,73.83,11.32,78.02,4.87,10.77,33.52,-1.61,11.35,67.75,13.55,81.80,6.40,23.46,36.93,0.15,13.44,70.35
$PJCIFN2,04/05/2025 12:18:00,229.86,228.18,229.12,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.04,86.32,8.99,62.34,40.64,1.93,14.81,74.88,10.74,77.84,3.71,10.14,32.46,-2.19,11.88,66.93,13.33,81.52,6.57,23.00,36.57,0.14,13.19,70.19
$PJCIFN2,04/05/2025 12:19:00,229.60,228.18,229.11,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.46,86.76,8.40,79.94,40.03,1.92,14.88,73.03,11.32,77.93,4.89,12.50,32.55,-1.61,10.75,66.57,13.00,81.19,6.23,27.62,36.24,-0.19,12.78,70.01
$PJCIFN2,04/05/2025 12:20:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.93,87.30,7.85,62.85,40.08,1.34,15.40,72.69,10.78,77.80,4.30,11.93,32.50,-1.61,11.32,65.95,13.52,81.26,6.39,23.47,36.75,0.07,13.17,70.20
$PJCIFN2,04/05/2025 12:21:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.35,8.43,63.44,40.01,1.93,15.42,74.92,11.35,78.39,5.47,11.91,33.67,-1.02,11.91,66.68,13.80,81.53,7.09,23.53,37.06,0.50,13.52,70.62
$PJCIFN2,04/05/2025 12:22:00,229.98,228.06,229.11,0.06,0.37,0.04,0.27,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.84,85.63,8.39,62.23,39.51,0.75,14.30,72.53,11.34,77.21,4.88,9.56,33.60,-2.19,11.28,66.61,13.02,80.42,6.29,23.03,36.25,-0.50,12.91,69.68
$PJCIFN2,04/05/2025 12:23:00,229.73,228.18,229.07,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.05,86.08,8.98,61.68,41.18,1.34,14.90,73.11,8.42,76.62,4.88,8.98,33.03,-3.96,11.35,66.53,13.05,80.75,6.60,22.20,36.44,-0.17,13.22,70.08
$PJCIFN2,04/05/2025 12:24:00,229.98,228.18,229.13,0.08,0.43,0.04,0.38,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.90,98.43,8.41,87.03,40.03,2.51,17.21,74.33,10.74,76.45,4.88,12.50,33.56,-1.61,10.71,66.68,13.70,82.71,6.86,29.11,36.79,0.38,13.71,70.26
$PJCIFN2,04/05/2025 12:25:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.11,86.67,8.42,64.13,41.13,3.11,15.47,74.12,8.40,77.21,3.72,11.35,33.66,-2.19,11.92,66.06,13.52,81.21,6.90,24.06,36.94,0.57,13.56,70.18
$PJCIFN2,04/05/2025 12:26:00,229.98,228.06,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.91,86.72,9.01,63.51,39.49,1.93,15.46,74.88,10.17,77.84,4.31,11.35,32.44,-1.61,10.70,66.57,12.82,80.61,6.60,23.44,36.43,0.09,13.00,70.03
$PJCIFN2,04/05/2025 12:27:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.44,86.08,9.59,64.13,40.59,3.69,17.77,73.96,8.98,76.58,4.29,10.74,33.12,-1.02,11.36,65.83,13.27,80.83,6.92,23.68,36.85,0.54,13.54,70.42
$PJCIFN2,04/05/2025 12:28:00,229.73,228.18,229.14,0.07,0.38,0.05,0.27,0.17,0.01,0.07,0.33,0.04,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.08,87.26,11.36,62.27,39.60,1.93,16.03,76.64,8.41,76.75,4.87,10.17,33.69,-2.19,11.93,67.38,13.47,81.00,7.37,23.45,37.17,0.54,13.74,70.89
$PJCIFN2,04/05/2025 12:29:00,229.73,227.93,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,86.52,10.13,82.82,40.05,3.10,16.64,73.15,10.73,76.67,3.12,8.40,31.89,-2.19,11.28,66.17,12.76,80.30,6.66,28.21,36.37,-0.18,13.02,69.83
$PJCIFN2,04/05/2025 12:30:00,230.11,227.67,229.08,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.73,86.13,9.57,62.93,39.87,4.26,17.80,73.99,9.01,77.80,4.87,8.39,34.24,-3.37,10.16,67.20,13.24,80.86,6.96,24.06,36.99,0.47,13.68,70.31
$PJCIFN2,04/05/2025 12:31:00,229.73,228.18,229.09,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.26,10.18,81.07,40.21,4.27,16.01,73.11,9.00,77.04,4.29,10.73,32.57,-3.37,9.58,65.80,12.88,80.91,6.70,23.44,36.79,0.16,13.17,69.91
$PJCIFN2,04/05/2025 12:32:00,230.11,228.31,229.16,0.08,0.38,0.05,0.28,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.91,87.89,11.36,63.55,38.88,3.69,16.06,73.87,7.82,77.26,3.12,11.35,33.05,-1.61,7.81,66.76,13.06,80.87,6.40,24.70,36.73,0.02,13.00,70.12
$PJCIFN2,04/05/2025 12:33:00,229.86,228.31,229.15,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,18.48,87.40,10.18,62.89,41.32,3.10,14.89,74.37,8.99,75.11,4.30,12.50,33.14,-2.20,12.47,67.23,13.75,81.33,6.87,23.84,37.22,0.40,13.75,70.85
$PJCIFN2,04/05/2025 12:34:00,229.86,228.06,229.09,0.06,0.38,0.03,0.36,0.17,0.00,0.08,0.32,0.04,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.88,87.45,7.83,82.33,39.44,0.75,17.23,72.57,10.16,76.16,3.71,10.77,34.17,-3.95,9.57,65.54,12.87,80.48,6.03,30.07,36.35,-0.51,12.78,69.59
$PJCIFN2,04/05/2025 12:35:00,229.73,228.18,229.10,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.26,10.74,64.65,41.18,1.93,14.89,73.41,10.77,77.89,3.12,10.16,34.13,-2.19,11.34,67.20,13.60,81.38,7.04,24.13,37.10,0.55,13.73,70.59
$PJCIFN2,04/05/2025 12:36:00,229.73,228.18,229.08,0.07,0.43,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,97.90,11.33,63.44,41.23,2.51,15.47,75.30,9.00,76.08,3.11,9.56,33.09,-1.02,10.71,67.04,13.09,82.39,6.55,22.72,36.51,0.06,13.30,70.28
$PJCIFN2,04/05/2025 12:37:00,229.73,228.06,229.09,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.32,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,88.53,8.42,61.13,41.16,1.34,15.41,72.95,10.77,73.44,3.71,8.99,33.07,-2.78,11.32,65.98,12.74,80.72,6.16,23.60,36.43,-0.16,13.02,69.77
$PJCIFN2,04/05/2025 12:38:00,229.73,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,87.89,9.01,63.48,41.13,2.51,15.44,73.49,10.20,77.89,4.88,10.16,32.50,-1.61,10.14,65.54,13.34,81.39,6.86,23.16,37.02,0.37,13.36,70.59
$PJCIFN2,04/05/2025 12:39:00,229.73,228.06,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.16,0.16,-0.00,0.06,0.30,14.92,86.22,7.85,82.87,38.94,2.51,14.89,72.48,10.75,77.30,4.29,11.92,32.50,-2.20,10.70,65.36,12.78,80.62,6.25,35.90,36.43,-0.24,12.85,69.86
$PJCIFN2,04/05/2025 12:40:00,229.60,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.16,8.99,63.58,40.01,1.92,15.47,73.15,10.18,77.17,4.89,13.11,33.10,-1.60,11.32,67.63,13.36,81.16,6.69,24.50,36.79,0.33,13.29,70.35
$PJCIFN2,04/05/2025 12:41:00,229.60,228.18,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.66,87.16,9.02,63.58,40.10,1.93,17.16,73.07,10.78,77.08,4.87,8.98,33.58,-1.02,11.91,66.65,13.26,81.30,6.83,22.69,36.99,0.31,13.63,70.22
$PJCIFN2,04/05/2025 12:42:00,229.73,228.06,229.12,0.07,0.38,0.04,0.28,0.17,0.02,0.06,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.11,86.86,9.01,62.82,39.58,4.27,14.84,75.00,9.00,76.75,2.54,9.56,33.05,-2.79,11.31,66.02,12.58,80.80,6.05,22.50,36.23,0.05,13.19,70.07
$PJCIFN2,04/05/2025 12:43:00,229.73,228.18,229.14,0.07,0.38,0.04,0.27,0.20,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.69,87.45,10.18,62.34,46.61,4.27,15.49,72.95,11.36,78.12,2.53,10.18,33.66,-2.19,10.71,65.51,13.17,81.31,6.51,22.82,37.62,0.10,13.44,70.06
$PJCIFN2,04/05/2025 12:44:00,229.73,228.06,229.09,0.07,0.39,0.04,0.37,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,89.61,8.38,83.50,42.52,2.51,14.89,73.28,10.78,78.34,3.71,12.51,34.24,-1.61,10.17,66.46,13.19,81.58,6.64,30.21,37.10,0.42,13.44,70.47
$PJCIFN2,04/05/2025 12:45:00,229.73,228.18,229.09,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,86.67,7.84,63.44,39.99,1.93,16.01,74.96,10.18,77.80,3.13,10.76,32.48,-2.19,11.29,67.08,12.73,81.18,6.16,23.48,36.41,-0.10,13.03,69.83
$PJCIFN2,04/05/2025 12:46:00,229.73,228.06,229.11,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.64,88.28,8.99,62.34,41.25,1.93,17.21,74.16,11.37,78.84,5.45,10.17,34.26,-1.61,12.48,66.57,13.49,82.15,6.91,23.29,37.11,0.32,13.72,70.46
$PJCIFN2,04/05/2025 12:47:00,229.73,228.06,229.10,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,86.86,7.84,60.61,40.10,1.34,16.01,73.11,11.35,78.17,4.30,10.73,33.09,-2.78,10.74,67.12,12.81,81.56,6.16,22.49,36.24,-0.40,13.04,69.82
$PJCIFN2,04/05/2025 12:48:00,229.73,228.31,229.12,0.07,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,100.50,8.43,62.37,40.05,1.93,15.47,73.03,10.77,78.89,3.71,11.91,31.89,-1.02,11.33,66.09,13.36,83.89,6.58,23.14,36.53,0.38,13.40,70.42
$PJCIFN2,04/05/2025 12:49:00,229.73,227.93,229.05,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.01,88.09,9.01,81.79,39.99,1.93,14.31,72.61,9.55,78.39,4.28,12.52,33.49,-1.61,11.33,67.55,13.15,82.36,6.36,29.98,36.76,0.13,13.11,70.15
$PJCIFN2,04/05/2025 12:50:00,229.73,227.93,229.05,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,88.57,9.59,62.37,40.62,3.69,15.46,74.37,10.18,79.02,3.71,11.89,31.91,-1.60,11.33,66.61,13.39,82.66,6.53,23.64,36.76,0.39,13.21,70.60
$PJCIFN2,04/05/2025 12:51:00,229.73,228.18,229.09,0.08,0.38,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.87,88.04,8.98,61.23,39.47,1.93,18.33,72.91,8.99,78.48,4.88,10.74,31.96,-2.78,11.32,66.50,12.72,82.53,6.38,22.83,36.21,-0.34,13.02,69.98
$PJCIFN2,04/05/2025 12:52:00,229.73,228.06,229.10,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,89.12,9.01,62.30,39.03,1.93,14.89,73.66,11.33,79.61,4.28,10.76,33.10,-1.02,11.29,66.97,13.01,83.19,6.48,22.70,36.60,0.20,13.26,70.34
$PJCIFN2,04/05/2025 12:53:00,229.60,228.18,229.04,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,89.76,8.43,62.30,39.99,1.93,14.84,73.70,10.18,79.52,4.28,11.34,33.64,-1.02,10.16,66.13,13.04,83.32,6.84,23.13,36.61,0.49,13.47,70.35
$PJCIFN2,04/05/2025 12:54:00,229.60,228.18,229.02,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.83,89.66,9.00,85.31,38.79,1.34,14.28,74.75,10.18,78.84,1.94,11.33,31.91,-2.19,11.30,65.95,12.52,82.81,6.04,28.96,36.26,-0.18,12.74,69.76
$PJCIFN2,04/05/2025 12:55:00,229.73,228.06,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.31,8.44,63.55,41.18,1.93,15.47,73.62,10.76,80.11,4.88,11.91,33.66,-1.02,11.33,67.16,13.13,83.45,6.46,23.95,37.30,0.24,13.24,70.45
$PJCIFN2,04/05/2025 12:56:00,229.73,228.06,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.91,88.58,8.38,63.55,41.72,1.34,14.85,73.70,10.78,79.97,4.87,10.16,34.73,-1.61,11.35,67.08,12.81,83.26,6.27,23.06,37.00,-0.12,12.96,69.90
$PJCIFN2,04/05/2025 12:57:00,229.73,228.06,229.04,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.47,88.48,9.60,62.34,40.57,1.34,15.47,73.62,11.32,79.93,4.88,11.31,33.09,-1.60,11.35,66.93,12.86,83.36,6.22,22.54,36.78,-0.06,13.15,69.97
$PJCIFN2,04/05/2025 12:58:00,229.73,227.80,229.05,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,89.36,8.40,62.37,40.59,1.34,14.87,73.41,11.36,80.56,4.86,10.74,33.07,-1.61,11.92,67.35,13.27,83.56,6.67,22.69,37.15,0.15,13.49,70.25
$PJCIFN2,04/05/2025 12:59:00,229.86,228.18,229.10,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,14.92,90.40,7.80,85.31,39.01,1.34,14.91,71.19,10.19,79.61,4.87,11.92,33.60,-1.61,11.34,62.04,12.77,82.99,6.17,30.06,36.29,-0.29,12.96,66.19
$PJCIFN2,04/05/2025 13:00:00,229.73,228.06,229.14,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,14.91,101.96,8.41,64.61,40.53,1.34,14.87,76.56,11.37,80.29,4.30,12.51,33.10,-1.61,11.35,61.98,13.41,85.08,6.44,23.96,36.74,0.15,13.20,65.95
$PJCIFN2,04/05/2025 13:01:00,229.86,228.18,229.14,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,15.45,89.56,8.42,62.48,41.20,1.92,15.47,72.99,10.77,80.74,4.89,11.91,33.66,-1.61,11.88,63.05,13.44,83.97,6.90,23.73,37.25,0.41,13.58,66.47
$PJCIFN2,04/05/2025 13:02:00,229.73,228.31,229.12,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,16.63,88.87,8.40,79.98,40.08,2.51,14.85,72.40,11.35,78.75,4.30,10.76,33.62,-1.61,11.32,61.28,13.04,83.40,6.39,26.97,36.78,-0.09,13.12,66.15
$PJCIFN2,04/05/2025 13:03:00,229.73,228.31,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,89.46,8.40,62.89,40.64,1.34,15.41,73.54,11.36,80.29,4.88,11.91,34.19,-2.77,11.29,66.72,12.86,83.21,6.27,23.86,36.58,-0.10,13.05,69.82
$PJCIFN2,04/05/2025 13:04:00,229.73,228.06,229.04,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,89.86,8.43,81.74,40.01,1.92,14.87,72.79,11.37,80.24,4.87,12.52,33.09,-1.61,11.93,66.65,13.01,83.46,6.59,30.51,36.85,0.29,13.50,70.26
$PJCIFN2,04/05/2025 13:05:00,229.73,228.06,229.06,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,87.99,8.40,62.93,40.03,1.92,15.48,72.32,10.78,78.84,4.88,11.90,33.03,-1.61,11.90,67.63,12.71,82.63,6.32,23.43,36.43,-0.02,13.19,69.85
$PJCIFN2,04/05/2025 13:06:00,229.73,228.31,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,88.48,8.42,63.03,40.66,1.92,15.47,74.33,11.35,78.17,4.87,11.33,33.09,-1.61,12.49,67.23,13.07,82.57,6.63,22.96,36.98,0.08,13.57,70.39
$PJCIFN2,04/05/2025 13:07:00,229.86,228.18,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,87.60,8.40,62.93,40.62,1.92,14.87,73.11,10.77,78.93,4.89,10.75,33.58,-1.02,11.33,66.68,12.71,82.45,6.42,23.15,36.76,0.06,13.14,70.31
$PJCIFN2,04/05/2025 13:08:00,229.73,228.06,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,87.35,8.43,62.37,39.99,1.93,14.89,73.62,11.36,79.02,4.30,11.34,34.09,-2.19,10.74,67.23,13.13,82.31,6.62,22.95,36.92,0.24,13.28,70.32
$PJCIFN2,04/05/2025 13:09:00,229.73,228.18,229.15,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,88.33,9.01,84.23,40.66,1.92,15.44,73.15,11.36,79.47,4.89,11.93,33.09,-1.02,11.93,67.35,13.29,82.43,6.80,29.67,37.18,0.38,13.50,70.31
$PJCIFN2,04/05/2025 13:10:00,229.73,227.93,229.09,0.06,0.38,0.03,0.33,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,86.47,7.80,75.66,39.42,0.75,14.31,71.98,10.77,78.34,4.88,10.17,33.05,-1.61,10.74,66.09,12.59,81.38,6.04,23.52,36.34,-0.22,12.81,69.50
$PJCIFN2,04/05/2025 13:11:00,229.73,228.06,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.32,86.67,7.83,62.89,40.08,1.93,16.03,73.41,11.34,78.93,4.30,12.52,33.01,-2.19,11.31,66.17,12.82,81.57,6.41,25.14,36.61,0.19,13.31,70.02
$PJCIFN2,04/05/2025 13:12:00,229.73,228.06,229.06,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,97.90,8.42,63.51,39.99,1.93,14.83,74.21,10.72,77.17,4.87,10.74,33.03,-2.19,11.93,65.98,12.84,82.79,6.59,23.80,36.79,0.10,13.24,70.52
$PJCIFN2,04/05/2025 13:13:00,229.73,228.06,229.13,0.06,0.38,0.03,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.09,7.84,70.59,40.66,1.34,15.48,73.11,10.76,77.34,4.88,10.74,32.44,-1.61,11.32,66.68,12.91,81.37,6.64,23.10,36.78,0.00,13.18,70.04
$PJCIFN2,04/05/2025 13:14:00,229.73,228.31,229.14,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.08,86.03,9.00,79.40,39.51,2.51,14.84,72.65,10.18,77.13,4.88,12.53,32.46,-1.61,11.34,65.98,12.94,81.16,6.80,29.52,36.58,0.14,13.22,70.00
$PJCIFN2,04/05/2025 13:15:00,229.73,228.06,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.49,86.18,9.01,62.96,41.20,1.34,15.47,74.29,10.77,77.17,4.88,11.90,33.05,-1.02,11.33,67.04,12.74,80.80,6.60,23.70,36.48,0.02,13.24,70.33
$PJCIFN2,04/05/2025 13:16:00,229.60,228.06,229.11,0.06,0.37,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.88,85.44,8.42,62.96,39.51,1.92,14.86,72.99,10.76,77.34,4.88,10.76,32.46,-1.02,11.93,66.09,12.76,80.82,6.91,22.81,36.79,0.26,13.43,70.09
$PJCIFN2,04/05/2025 13:17:00,229.73,228.31,229.15,0.06,0.37,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,85.05,9.01,62.37,40.05,1.33,14.89,71.94,10.76,77.26,4.88,11.33,33.03,-1.61,10.76,66.02,12.36,80.49,6.59,23.42,36.17,-0.20,13.00,69.69
$PJCIFN2,04/05/2025 13:18:00,229.86,228.18,229.15,0.06,0.37,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.86,85.54,8.42,62.44,40.05,1.92,15.46,73.54,10.18,77.84,4.89,11.91,33.60,-1.02,11.93,67.55,12.94,81.31,6.95,23.16,36.98,0.39,13.63,70.54
$PJCIFN2,04/05/2025 13:19:00,229.73,228.18,229.15,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,86.81,8.42,79.94,40.14,1.34,14.81,72.53,10.19,77.80,4.89,11.32,32.50,-2.19,10.73,66.65,12.44,80.50,6.63,28.45,36.67,-0.15,12.87,69.76
$PJCIFN2,04/05/2025 13:20:00,229.73,228.06,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.48,86.76,8.43,62.96,40.64,1.93,15.45,73.24,10.77,76.95,5.46,12.52,33.66,-1.61,11.35,66.50,13.12,81.11,7.04,23.92,37.11,0.32,13.55,70.31
$PJCIFN2,04/05/2025 13:21:00,229.73,228.06,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.84,86.22,8.43,62.82,40.64,1.93,14.89,73.15,10.18,77.80,4.88,10.76,33.05,-1.02,11.88,66.50,12.56,80.82,6.77,22.93,36.86,0.06,13.39,70.30
$PJCIFN2,04/05/2025 13:22:00,229.98,228.31,229.12,0.06,0.37,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.87,85.63,8.43,72.90,40.05,1.34,14.87,72.53,10.17,77.76,4.29,11.35,33.05,-1.60,10.71,67.27,12.44,80.86,6.40,23.78,36.40,0.06,12.96,70.09
$PJCIFN2,04/05/2025 13:23:00,229.73,228.06,229.13,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.90,87.30,8.43,62.30,40.08,1.93,14.87,73.78,9.60,77.80,4.88,11.35,33.66,-1.02,12.49,66.57,12.60,81.21,6.74,22.40,36.91,0.40,13.51,70.40
$PJCIFN2,04/05/2025 13:24:00,229.86,228.06,229.09,0.08,0.43,0.03,0.37,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.83,98.54,7.81,84.68,40.05,0.75,14.30,72.36,10.19,77.71,4.88,11.91,33.60,-1.61,10.77,66.31,12.89,82.26,6.25,29.75,36.40,-0.36,12.89,69.61
$PJCIFN2,04/05/2025 13:25:00,229.98,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,88.78,8.42,62.96,41.25,1.92,14.89,73.74,10.76,78.12,4.86,11.93,33.62,-1.02,11.93,67.23,13.28,81.46,6.65,24.30,37.11,0.34,13.57,70.32
$PJCIFN2,04/05/2025 13:26:00,229.86,228.18,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.87,86.27,8.98,62.93,40.55,1.92,14.89,73.96,10.19,77.30,5.47,11.94,33.09,-1.61,11.94,66.65,13.12,81.30,6.72,23.87,36.84,0.33,13.53,70.31
$PJCIFN2,04/05/2025 13:27:00,229.86,228.06,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,86.76,8.42,61.27,40.14,1.92,14.88,73.28,10.78,76.71,4.30,10.17,33.64,-2.19,10.70,66.72,12.48,80.79,6.14,23.32,36.24,-0.27,12.82,69.66
$PJCIFN2,04/05/2025 13:28:00,229.86,228.18,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,86.22,8.43,62.41,40.69,1.93,14.91,72.53,11.35,77.80,4.89,11.91,34.11,-1.02,11.93,66.93,12.91,81.38,6.83,23.05,36.99,0.55,13.75,70.07
$PJCIFN2,04/05/2025 13:29:00,229.86,228.18,229.07,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.87,87.79,7.84,77.77,40.64,1.34,14.31,73.11,10.77,77.26,4.88,11.93,32.42,-1.61,11.87,66.57,12.48,81.06,6.51,29.37,36.39,0.05,13.36,70.08
$PJCIFN2,04/05/2025 13:30:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,86.52,7.82,63.51,40.19,1.34,15.41,72.44,10.78,77.17,4.87,11.35,33.69,-1.61,11.33,66.57,12.61,80.96,6.27,24.02,36.51,-0.15,13.04,69.85
$PJCIFN2,04/05/2025 13:31:00,229.73,228.18,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.16,8.41,63.51,40.69,1.93,14.89,73.07,10.18,78.39,4.88,11.93,33.05,-1.02,11.94,67.23,12.91,81.58,6.82,23.40,37.12,0.48,13.52,70.45
$PJCIFN2,04/05/2025 13:32:00,229.73,228.18,229.10,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,87.40,8.40,62.37,39.55,1.34,14.87,72.61,9.60,77.30,4.89,10.74,31.89,-1.60,11.31,67.04,12.26,80.95,6.17,23.45,36.63,-0.17,12.94,69.87
$PJCIFN2,04/05/2025 13:33:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.85,86.86,8.43,62.93,40.59,1.92,14.89,72.83,10.78,78.34,4.89,10.77,33.62,-1.61,11.90,67.90,12.66,81.35,6.88,23.21,36.95,0.38,13.59,70.43
$PJCIFN2,04/05/2025 13:34:00,229.73,228.31,229.06,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.29,86.72,8.44,85.22,41.81,1.34,15.41,72.65,10.20,77.26,4.87,11.33,32.41,-1.61,11.33,66.02,12.04,80.98,6.12,28.77,36.24,-0.13,13.10,69.73
$PJCIFN2,04/05/2025 13:35:00,229.98,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.72,88.48,7.83,62.85,39.96,1.92,14.87,73.15,10.19,78.61,5.46,12.53,32.53,-1.02,11.33,67.31,12.39,81.69,6.57,24.14,36.81,0.17,13.46,70.31
$PJCIFN2,04/05/2025 13:36:00,229.73,228.06,229.11,0.07,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,97.73,8.40,62.89,41.25,1.34,14.87,73.58,10.18,79.15,4.88,10.73,33.64,-2.20,11.34,65.91,12.35,82.98,6.26,22.60,36.58,-0.09,12.97,69.84
$PJCIFN2,04/05/2025 13:37:00,229.86,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,88.48,7.84,63.51,38.92,1.34,14.89,72.65,10.18,78.30,4.29,10.16,33.01,-1.61,11.33,67.01,12.47,81.56,6.31,23.48,36.60,-0.14,12.99,69.66
$PJCIFN2,04/05/2025 13:38:00,229.73,228.18,229.13,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.42,87.94,8.42,61.75,39.55,1.92,15.48,73.62,10.78,78.98,4.89,11.92,33.10,-1.02,11.88,66.42,13.07,82.42,6.88,23.45,37.04,0.66,13.69,70.48
$PJCIFN2,04/05/2025 13:39:00,229.73,228.18,229.08,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,89.07,8.42,83.06,40.62,1.92,14.87,73.11,10.77,78.89,5.45,11.33,33.69,-1.61,11.91,66.02,12.61,82.23,6.68,29.40,36.69,0.26,13.32,70.16
$PJCIFN2,04/05/2025 13:40:00,229.86,228.18,229.06,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,88.63,7.83,65.27,40.71,1.93,15.45,72.36,10.18,78.39,4.87,11.33,31.89,-1.60,10.73,65.98,12.49,82.04,6.23,23.48,36.19,-0.15,12.98,69.65
$PJCIFN2,04/05/2025 13:41:00,229.86,228.31,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,89.12,8.43,64.10,39.53,1.92,15.47,72.99,10.74,78.75,4.30,11.31,32.46,-1.60,11.33,67.01,12.48,82.83,6.36,23.02,36.61,0.20,13.29,70.01
$PJCIFN2,04/05/2025 13:42:00,229.86,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,89.76,8.44,63.51,40.05,1.93,14.31,73.15,10.78,80.11,5.47,11.33,34.13,-1.02,11.29,67.90,12.65,83.16,6.71,23.76,36.79,0.25,13.20,70.43
$PJCIFN2,04/05/2025 13:43:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.61,8.40,62.85,40.05,1.92,14.89,73.15,10.18,80.74,4.89,10.75,33.07,-1.01,11.89,66.09,12.56,83.25,6.77,23.31,36.94,0.37,13.44,70.26
$PJCIFN2,04/05/2025 13:44:00,229.73,228.06,229.05,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.28,87.89,7.24,82.92,39.47,0.75,14.30,72.53,10.18,79.02,4.87,11.32,32.48,-2.19,10.75,66.65,12.00,82.28,5.97,28.97,36.07,-0.52,12.63,69.57
$PJCIFN2,04/05/2025 13:45:00,229.73,228.06,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.02,8.43,63.48,40.71,1.92,15.46,73.66,10.20,80.11,4.86,11.92,34.20,-1.02,11.32,66.57,12.54,83.13,6.73,23.69,37.03,0.35,13.61,70.33
$PJCIFN2,04/05/2025 13:46:00,229.86,228.06,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,89.12,7.82,62.30,39.53,1.34,14.85,72.57,10.14,79.56,4.88,10.77,32.50,-1.61,11.88,67.16,12.03,82.84,6.24,22.51,36.52,-0.16,13.04,69.83
$PJCIFN2,04/05/2025 13:47:00,229.86,228.18,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,88.48,7.84,62.30,39.62,1.34,14.87,73.11,10.17,79.02,4.30,10.75,33.03,-1.61,11.33,66.46,12.20,83.11,6.08,23.06,36.65,-0.17,13.12,69.88
$PJCIFN2,04/05/2025 13:48:00,229.73,228.31,229.06,0.06,0.44,0.03,0.27,0.20,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.31,101.14,7.85,62.34,45.97,1.34,14.89,73.49,11.34,79.34,5.45,11.33,34.73,-1.02,11.32,67.63,12.67,85.16,6.53,23.37,38.01,0.31,13.39,70.41
$PJCIFN2,04/05/2025 13:49:00,229.73,227.80,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,89.12,8.38,84.09,40.59,1.92,14.88,74.25,10.71,81.10,4.89,11.91,33.01,-1.61,11.33,65.91,12.49,83.56,6.43,29.22,37.00,0.14,13.24,70.18
$PJCIFN2,04/05/2025 13:50:00,229.73,228.31,229.13,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.88,89.02,8.42,62.30,39.44,1.93,15.47,72.65,10.19,79.97,4.29,11.33,32.42,-1.61,11.31,65.58,12.53,83.34,6.10,23.08,36.71,-0.17,13.15,69.95
$PJCIFN2,04/05/2025 13:51:00,229.73,228.18,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.89,90.25,8.42,63.48,41.74,1.34,15.40,73.41,10.77,79.88,4.89,11.34,34.73,-1.61,11.93,67.82,12.78,83.84,6.70,22.62,37.05,0.38,13.61,70.66
$PJCIFN2,04/05/2025 13:52:00,229.73,228.18,229.07,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,88.58,7.84,61.75,38.99,1.34,14.87,73.45,10.18,79.61,4.88,10.16,33.07,-1.61,11.33,66.50,12.14,83.33,6.26,23.18,36.25,-0.17,12.95,69.70
$PJCIFN2,04/05/2025 13:53:00,229.73,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.43,90.30,8.43,62.93,41.16,1.92,14.89,73.62,10.18,80.11,4.87,11.92,31.96,-1.02,11.91,67.71,12.49,83.82,6.67,23.36,36.88,0.41,13.41,70.46
$PJCIFN2,04/05/2025 13:54:00,229.73,227.93,229.10,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.25,89.17,7.83,87.03,40.57,1.34,14.27,72.44,10.18,79.79,4.30,11.91,33.56,-2.19,11.87,65.83,12.10,83.31,6.14,28.95,36.41,-0.13,12.83,69.65
$PJCIFN2,04/05/2025 13:55:00,230.11,227.93,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.85,90.35,8.43,63.48,39.44,1.34,15.45,72.81,10.77,80.51,5.46,12.50,33.07,-1.61,11.33,67.20,12.63,83.66,6.71,23.98,36.87,0.21,13.31,70.31
$PJCIFN2,04/05/2025 13:56:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,89.41,8.43,64.58,41.18,1.34,15.41,72.61,11.33,80.74,4.30,10.74,31.91,-1.02,12.50,68.22,12.76,83.51,6.63,22.61,36.96,0.27,13.64,70.30
$PJCIFN2,04/05/2025 13:57:00,229.86,228.18,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.26,89.12,7.85,61.75,40.05,1.92,15.42,72.95,10.78,79.65,4.88,10.75,33.03,-1.61,10.71,65.47,12.15,82.77,6.20,22.65,36.40,-0.30,13.04,69.58
$PJCIFN2,04/05/2025 13:58:00,229.86,228.06,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.85,89.27,8.43,62.93,40.57,1.93,14.89,73.24,10.17,79.65,4.30,11.91,33.60,-1.02,11.92,66.65,12.62,83.03,6.73,23.66,36.94,0.38,13.58,70.54
$PJCIFN2,04/05/2025 13:59:00,229.73,227.93,229.06,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.85,89.22,7.83,83.95,40.59,1.34,14.30,73.45,10.75,78.98,4.30,12.50,33.05,-1.02,11.33,65.98,12.34,82.42,6.20,29.22,36.66,-0.04,13.00,69.76
$PJCIFN2,04/05/2025 14:00:00,229.98,228.06,229.08,0.06,0.43,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,99.38,8.42,66.96,39.47,1.92,15.39,74.25,11.33,79.61,4.29,11.93,34.17,-1.61,11.31,66.89,12.78,83.81,6.49,24.05,36.77,0.25,13.28,70.21
$PJCIFN2,04/05/2025 14:01:00,229.73,228.18,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,86.62,8.42,62.27,41.18,2.51,15.41,72.57,10.77,78.17,4.89,10.17,34.20,-1.61,10.77,65.36,12.43,81.94,6.34,22.74,36.61,-0.16,13.05,69.77
$PJCIFN2,04/05/2025 14:02:00,229.86,228.18,229.06,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.99,7.85,66.52,41.20,2.50,15.47,73.45,10.78,78.43,4.88,11.33,33.03,-1.02,11.88,67.20,12.76,81.86,6.43,26.01,36.79,0.19,13.30,70.29
$PJCIFN2,04/05/2025 14:03:00,229.73,228.31,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.76,8.40,63.58,41.20,1.92,15.45,73.11,11.36,78.80,4.89,11.93,33.10,-1.02,11.90,67.20,13.19,81.94,6.78,25.04,36.84,0.44,13.48,70.27
$PJCIFN2,04/05/2025 14:04:00,229.73,228.06,229.15,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.88,86.76,7.84,87.03,40.62,1.34,14.30,72.91,11.35,77.80,4.89,13.08,33.66,-1.61,10.13,66.06,12.66,80.97,6.43,29.18,36.23,-0.28,12.88,69.56
$PJCIFN2,04/05/2025 14:05:00,229.73,228.06,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.33,86.08,7.84,64.58,40.59,1.92,14.86,72.57,10.77,77.89,4.88,11.93,33.07,-1.61,10.76,67.82,12.91,81.20,6.72,23.55,36.77,0.19,13.26,70.35
$PJCIFN2,04/05/2025 14:06:00,229.73,228.18,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.88,86.86,9.61,62.34,40.57,1.93,14.89,74.16,10.78,76.95,4.88,10.77,33.66,-1.61,11.89,66.61,12.81,81.09,6.79,22.81,36.92,0.12,13.29,70.26
$PJCIFN2,04/05/2025 14:07:00,229.73,228.06,229.14,0.06,0.37,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.88,85.09,8.41,61.23,38.92,1.93,14.89,73.45,10.78,77.30,4.88,10.75,33.62,-1.61,11.30,65.36,12.43,80.71,6.42,22.34,36.39,-0.18,12.97,69.93
$PJCIFN2,04/05/2025 14:08:00,229.73,227.80,229.12,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.34,87.30,9.02,62.30,39.47,1.92,15.44,72.57,11.37,78.21,5.48,10.75,33.10,-1.02,11.93,67.20,13.03,81.23,7.25,23.55,36.99,0.58,13.65,70.49
$PJCIFN2,04/05/2025 14:09:00,229.73,228.06,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.32,86.91,7.26,85.17,38.94,1.34,14.30,72.57,10.74,77.63,4.88,11.34,33.05,-2.19,10.71,65.40,12.36,80.47,6.42,28.89,36.22,-0.23,12.82,69.62
$PJCIFN2,04/05/2025 14:10:00,229.73,228.06,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.90,85.93,9.00,62.82,40.08,1.92,14.87,72.99,10.75,78.39,5.46,11.94,33.12,-2.19,11.33,67.23,12.71,80.90,6.62,23.48,36.53,0.07,13.15,69.92
$PJCIFN2,04/05/2025 14:11:00,229.98,228.06,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.87,86.76,9.02,64.17,39.99,1.93,15.47,73.20,10.19,78.43,5.48,12.52,33.67,-1.61,11.90,67.86,12.89,81.23,7.07,25.31,37.17,0.35,13.56,70.45
$PJCIFN2,04/05/2025 14:12:00,229.73,228.18,229.11,0.06,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,97.79,9.02,61.72,40.62,1.34,15.48,72.91,10.77,78.48,4.88,11.35,33.66,-1.61,11.89,66.09,12.61,82.39,6.75,23.02,36.96,0.04,13.25,70.20
$PJCIFN2,04/05/2025 14:13:00,229.73,227.93,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.46,86.67,8.99,63.07,40.14,1.93,14.89,72.65,10.77,77.04,5.47,11.32,32.99,-1.60,10.76,66.68,12.84,81.00,6.72,23.20,36.82,0.09,13.24,70.06
$PJCIFN2,04/05/2025 14:14:00,229.60,228.18,229.14,0.06,0.38,0.04,0.39,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.91,86.22,8.41,88.15,40.55,1.34,14.84,73.62,10.19,77.76,5.47,11.33,33.09,-1.60,11.33,66.65,12.51,80.70,6.56,28.95,36.50,-0.13,13.13,69.56
$PJCIFN2,04/05/2025 14:15:00,229.60,228.06,229.08,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,86.67,7.83,62.30,39.36,1.93,14.89,73.66,10.19,77.26,4.88,10.76,33.09,-1.61,10.73,66.65,12.33,80.70,6.36,23.44,36.33,-0.25,13.04,69.91
$PJCIFN2,04/05/2025 14:16:00,229.86,228.18,229.11,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,87.01,8.42,62.44,40.01,1.92,14.89,73.15,11.32,78.30,4.88,11.92,33.66,-1.02,11.36,66.61,12.95,81.40,6.75,22.85,36.84,0.23,13.52,70.32
$PJCIFN2,04/05/2025 14:17:00,229.73,228.18,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,86.86,8.42,61.86,40.05,1.93,14.88,73.20,10.78,77.04,4.88,10.76,32.52,-2.19,11.91,66.42,12.99,81.14,6.61,22.81,36.85,-0.06,13.32,70.07
$PJCIFN2,04/05/2025 14:18:00,229.73,228.06,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.33,86.76,8.42,63.58,40.12,1.93,14.87,73.70,10.78,77.39,4.88,10.76,33.67,-1.61,11.36,65.87,12.81,81.11,6.61,22.99,36.77,0.23,13.19,70.04
$PJCIFN2,04/05/2025 14:19:00,229.73,228.06,229.11,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.90,86.72,9.59,82.24,39.53,1.93,15.45,73.41,10.20,77.21,4.30,12.50,33.69,-1.02,11.87,66.68,12.85,81.08,6.54,29.14,36.78,0.32,13.43,70.06
$PJCIFN2,04/05/2025 14:20:00,229.73,227.93,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,87.55,7.84,62.37,40.64,1.93,15.45,72.57,10.75,77.39,3.70,10.76,33.01,-1.61,11.31,66.65,12.66,80.92,6.48,23.21,36.37,-0.04,13.26,69.84
$PJCIFN2,04/05/2025 14:21:00,229.73,228.18,229.14,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.45,87.16,8.40,62.44,40.64,1.93,15.46,73.49,10.77,77.89,4.87,10.77,32.48,-1.02,11.91,67.16,12.67,81.32,6.73,23.12,36.80,0.39,13.66,70.39
$PJCIFN2,04/05/2025 14:22:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.28,86.76,7.83,62.96,40.03,1.33,14.88,72.36,10.77,77.54,4.88,10.75,33.64,-2.19,11.33,67.20,12.52,80.97,6.37,22.94,36.37,-0.09,12.91,69.98
$PJCIFN2,04/05/2025 14:23:00,229.73,228.18,229.14,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.41,87.94,8.42,62.89,40.03,1.93,14.89,73.03,10.20,77.89,4.89,11.91,33.05,-1.01,11.94,66.46,12.85,81.44,6.88,23.45,37.03,0.46,13.60,70.50
$PJCIFN2,04/05/2025 14:24:00,229.73,228.18,229.12,0.07,0.43,0.03,0.35,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,98.69,7.83,79.49,39.05,0.75,14.84,72.79,10.17,77.80,4.30,11.35,33.03,-1.61,10.74,66.72,12.66,82.31,6.09,28.47,36.36,-0.32,12.77,69.48
$PJCIFN2,04/05/2025 14:25:00,229.73,228.31,229.15,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.48,8.40,66.52,40.73,1.92,15.46,73.49,11.33,77.04,4.89,11.95,33.64,-1.02,11.32,65.36,12.89,81.44,6.54,24.07,36.82,0.17,13.37,70.16
$PJCIFN2,04/05/2025 14:26:00,229.86,228.18,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.44,85.98,7.85,63.51,40.69,1.34,14.89,72.44,10.77,77.84,4.88,10.16,32.52,-1.61,11.93,66.02,12.73,81.25,6.49,23.35,36.70,0.27,13.33,70.00
$PJCIFN2,04/05/2025 14:27:00,229.86,228.31,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.28,87.30,7.83,62.37,40.05,1.93,15.47,72.91,10.77,76.75,4.88,10.76,33.09,-1.61,11.30,66.65,12.44,81.30,6.31,23.06,36.31,0.02,13.19,70.02
$PJCIFN2,04/05/2025 14:28:00,229.73,228.31,229.14,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,87.84,8.41,62.30,39.53,1.92,14.89,73.66,10.79,78.39,4.30,11.36,33.64,-1.02,10.76,67.16,13.03,81.68,6.70,23.17,36.79,0.40,13.31,70.15
$PJCIFN2,04/05/2025 14:29:00,229.73,228.06,229.11,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.93,87.45,7.83,79.35,38.97,1.34,14.89,73.66,10.18,77.76,4.88,13.08,33.07,-1.61,10.76,65.72,12.69,81.38,6.22,28.97,36.38,-0.35,12.93,69.79
$PJCIFN2,04/05/2025 14:30:00,229.73,228.18,229.13,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,87.55,8.40,62.30,40.66,1.93,14.88,72.61,10.77,77.89,4.88,11.92,33.64,-1.60,11.29,67.55,13.19,82.02,6.53,23.55,36.59,0.28,13.29,70.32
$PJCIFN2,04/05/2025 14:31:00,229.73,228.06,229.11,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,87.94,8.41,62.96,38.94,1.93,14.31,72.57,10.20,78.52,4.30,10.75,31.89,-1.61,11.89,67.23,12.38,82.04,6.10,22.67,36.35,-0.15,13.07,69.87
$PJCIFN2,04/05/2025 14:32:00,229.73,228.06,229.11,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.47,88.48,7.83,61.68,40.10,1.33,15.46,72.57,10.74,77.84,4.88,10.74,33.56,-2.19,10.73,66.68,12.70,82.33,6.38,22.86,36.48,-0.12,13.13,69.94
$PJCIFN2,04/05/2025 14:33:00,229.98,227.93,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,88.58,8.99,62.96,40.64,1.93,15.47,73.54,10.77,79.43,5.46,11.34,33.07,-1.02,11.94,67.27,12.89,82.86,6.82,23.05,36.55,0.44,13.66,70.61
$PJCIFN2,04/05/2025 14:34:00,229.73,228.18,229.12,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.75,88.04,7.26,82.82,40.08,1.33,14.29,73.03,10.77,77.34,4.30,11.92,33.09,-1.61,11.33,65.51,12.40,82.75,6.17,28.74,36.35,-0.30,12.85,69.71
$PJCIFN2,04/05/2025 14:35:00,229.73,228.18,229.07,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.71,8.42,62.27,39.55,1.92,15.42,73.15,10.75,80.15,4.30,11.93,32.46,-1.61,11.33,65.98,12.49,83.18,6.46,23.63,36.77,0.13,13.21,69.88
$PJCIFN2,04/05/2025 14:36:00,229.86,228.06,229.09,0.06,0.43,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.31,99.61,7.83,62.93,41.23,1.93,15.47,72.24,8.98,80.69,4.88,11.33,32.39,-1.60,11.33,66.31,12.26,84.66,6.33,22.59,36.78,-0.06,13.23,69.93
$PJCIFN2,04/05/2025 14:37:00,229.73,228.18,229.05,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,89.07,7.83,62.30,41.23,1.34,14.89,73.15,10.76,80.29,4.88,10.74,34.24,-1.60,11.91,67.23,12.66,83.49,6.57,23.97,37.17,0.31,13.49,70.47
$PJCIFN2,04/05/2025 14:38:00,229.73,228.31,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.17,8.43,63.00,40.08,1.92,15.44,73.07,10.18,79.74,4.88,10.74,34.24,-1.61,11.91,66.50,12.58,83.51,6.73,22.49,37.03,0.24,13.44,70.23
$PJCIFN2,04/05/2025 14:39:00,229.73,228.18,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.30,89.07,7.83,81.84,39.49,1.34,15.45,72.40,10.19,79.93,4.87,11.34,32.44,-1.61,11.31,65.98,12.09,83.30,6.24,29.53,36.56,-0.12,13.10,69.70
$PJCIFN2,04/05/2025 14:40:00,229.73,228.18,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.86,7.85,63.58,39.99,1.93,15.97,73.62,11.33,80.24,4.89,12.51,34.20,-1.61,11.34,67.12,12.95,83.70,6.78,24.20,37.16,0.41,13.50,70.51
$PJCIFN2,04/05/2025 14:41:00,229.86,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,88.63,7.83,62.93,40.62,1.34,14.84,73.62,10.15,80.24,4.88,10.76,33.01,-1.61,11.31,66.06,12.29,83.27,6.25,22.31,36.53,-0.18,12.94,69.74
$PJCIFN2,04/05/2025 14:42:00,229.86,227.93,229.06,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.51,8.42,62.34,40.08,1.92,15.47,73.20,10.18,80.33,4.88,11.33,32.46,-1.60,11.90,67.20,12.76,83.61,6.66,23.60,37.06,0.37,13.35,70.43
$PJCIFN2,04/05/2025 14:43:00,229.73,228.18,229.13,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.31,89.07,9.01,62.37,39.96,1.92,15.46,73.70,10.76,80.29,5.45,11.91,33.10,-1.61,11.92,66.72,12.57,83.64,6.69,22.34,36.68,-0.01,13.41,70.06
$PJCIFN2,04/05/2025 14:44:00,229.86,228.18,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.32,88.77,7.85,84.82,40.10,1.92,15.47,72.57,10.77,79.52,4.87,11.94,33.03,-1.60,11.31,66.53,12.35,83.38,6.48,29.98,36.59,0.12,13.43,70.15
$PJCIFN2,04/05/2025 14:45:00,229.60,227.93,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,88.53,8.42,63.51,40.12,2.52,14.87,75.42,10.21,79.06,4.29,11.34,32.46,-1.61,11.92,66.65,12.41,83.07,6.68,23.66,36.70,0.28,13.41,70.27
$PJCIFN2,04/05/2025 14:46:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,88.33,8.40,62.93,40.08,1.92,14.31,73.49,11.33,78.98,4.87,10.73,33.10,-1.02,11.33,66.65,12.59,82.94,6.46,23.12,36.88,0.23,13.23,70.21
$PJCIFN2,04/05/2025 14:47:00,229.73,228.31,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,87.99,7.83,62.96,39.53,1.93,14.83,72.91,10.16,79.24,4.29,11.33,34.15,-1.60,11.33,67.08,12.01,82.57,6.11,22.69,36.54,-0.08,12.90,69.77
$PJCIFN2,04/05/2025 14:48:00,229.86,228.06,229.11,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.85,99.75,8.44,63.00,40.05,1.93,15.47,73.24,10.74,79.70,5.47,12.50,33.62,-0.43,12.49,66.42,12.83,84.31,7.00,24.41,37.40,0.50,13.70,70.62
$PJCIFN2,04/05/2025 14:49:00,229.73,228.06,229.11,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,87.79,8.99,77.00,40.64,1.93,14.88,72.65,10.78,78.52,4.89,11.93,34.34,-1.60,11.36,67.31,12.44,82.31,6.68,29.09,36.84,0.20,13.32,70.12
$PJCIFN2,04/05/2025 14:50:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.09,7.85,62.82,40.01,1.93,14.90,73.03,10.20,78.98,4.30,11.92,33.03,-1.60,11.34,67.23,12.38,81.87,6.28,23.71,36.66,0.01,13.17,70.17
$PJCIFN2,04/05/2025 14:51:00,229.73,228.06,229.17,0.06,0.38,0.04,0.39,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,87.26,8.41,88.64,40.10,1.93,14.87,73.62,10.18,78.84,4.88,10.76,33.60,-1.61,12.47,67.08,12.37,82.06,6.61,24.15,36.82,0.23,13.30,70.29
$PJCIFN2,04/05/2025 14:52:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,86.76,7.83,62.93,39.49,1.34,14.87,72.53,10.78,78.34,4.89,10.74,33.67,-1.61,10.75,67.27,12.20,81.32,6.18,22.88,36.65,-0.15,12.97,70.08
$PJCIFN2,04/05/2025 14:53:00,229.73,228.06,229.11,0.06,0.38,0.03,0.31,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,86.76,7.84,71.06,45.46,1.93,15.41,72.61,10.78,78.89,4.87,10.76,34.24,-1.02,11.88,66.57,12.98,81.48,6.67,24.18,37.56,0.29,13.39,70.09
$PJCIFN2,04/05/2025 14:54:00,229.73,228.18,229.18,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.29,86.67,7.85,73.57,40.10,1.92,14.87,73.24,11.35,77.21,4.89,10.77,32.48,-1.61,11.32,66.61,12.65,81.10,6.46,28.64,36.40,-0.02,12.94,70.09
$PJCIFN2,04/05/2025 14:55:00,229.86,228.18,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.51,86.67,8.43,65.24,40.01,1.34,14.91,74.00,10.18,77.71,5.47,10.16,33.10,-1.61,11.93,66.53,12.84,81.32,6.95,23.90,36.85,0.23,13.52,70.12
$PJCIFN2,04/05/2025 14:56:00,229.86,228.18,229.17,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,86.27,7.84,62.41,40.03,0.75,14.89,73.49,10.20,77.08,5.45,10.19,32.41,-2.20,10.74,66.68,12.18,80.69,6.38,22.42,36.17,-0.25,12.93,69.58
$PJCIFN2,04/05/2025 14:57:00,229.73,228.06,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.26,8.42,62.41,40.64,1.93,16.03,73.54,9.59,77.89,4.87,11.33,32.46,-1.61,11.35,67.55,12.64,81.16,6.84,23.02,36.73,0.25,13.39,70.43
$PJCIFN2,04/05/2025 14:58:00,229.86,228.18,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,86.27,8.99,62.34,41.25,1.93,15.46,73.15,10.18,78.43,5.48,11.92,34.24,-1.02,11.93,67.23,12.77,81.57,7.17,24.39,36.97,0.59,13.63,70.52
$PJCIFN2,04/05/2025 14:59:00,229.73,228.06,229.10,0.06,0.37,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,84.36,7.82,81.11,40.66,1.33,14.27,72.06,10.18,77.43,4.30,11.35,33.03,-1.61,10.74,66.57,12.00,80.40,6.38,28.21,36.35,-0.37,12.70,69.73
$PJCIFN2,04/05/2025 15:00:00,229.86,227.93,229.08,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,99.08,9.03,63.62,41.18,2.51,14.91,73.87,10.18,77.89,5.47,11.91,32.42,-1.02,11.92,67.67,12.91,82.51,7.21,23.96,37.11,0.60,13.69,70.81
$PJCIFN2,04/05/2025 15:01:00,229.86,228.18,229.10,0.06,0.37,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,84.90,8.41,61.23,38.36,1.92,14.28,72.48,10.18,77.13,4.89,10.75,32.53,-1.61,11.30,67.04,11.80,80.35,6.33,22.44,36.30,-0.15,12.87,69.69
$PJCIFN2,04/05/2025 15:02:00,229.86,228.31,229.13,0.06,0.38,0.04,0.33,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.76,85.89,8.43,76.63,39.49,1.93,16.05,72.44,10.18,78.26,5.46,10.74,33.66,-1.61,10.76,67.04,12.33,80.87,6.76,25.27,36.93,0.17,13.40,70.19
$PJCIFN2,04/05/2025 15:03:00,229.60,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.33,86.13,9.02,64.13,40.03,1.92,15.46,73.54,10.17,77.43,4.89,11.91,33.03,-1.02,11.33,66.06,12.22,80.70,6.58,24.67,36.74,0.01,13.32,69.93
$PJCIFN2,04/05/2025 15:04:00,229.60,228.18,229.10,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.85,86.03,8.39,84.63,39.49,1.34,14.89,72.53,9.61,78.21,4.89,11.33,33.71,-1.02,11.34,65.95,12.28,81.00,6.53,29.16,36.87,0.07,13.18,70.18
$PJCIFN2,04/05/2025 15:05:00,229.73,227.93,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.40,8.97,63.03,40.57,1.92,15.46,74.58,11.32,78.48,5.48,12.50,34.26,-1.02,11.91,67.71,12.79,81.37,7.00,23.80,37.26,0.54,13.74,70.77
$PJCIFN2,04/05/2025 15:06:00,229.86,228.18,229.17,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,86.03,8.41,62.37,39.49,1.34,14.86,72.40,10.19,77.30,4.87,11.33,33.10,-1.61,11.33,67.16,12.25,80.53,6.11,22.35,36.20,-0.25,12.84,69.64
$PJCIFN2,04/05/2025 15:07:00,229.98,228.06,229.16,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.30,86.42,8.98,62.44,40.71,1.93,15.45,73.78,10.78,78.02,5.48,11.92,33.66,-1.01,11.88,67.31,12.87,81.24,6.96,23.35,37.09,0.50,13.63,70.62
$PJCIFN2,04/05/2025 15:08:00,229.73,228.06,229.13,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.28,86.13,7.84,62.30,40.10,1.33,14.89,73.11,10.18,77.67,4.30,10.18,33.07,-1.61,11.91,65.98,12.06,80.64,6.09,23.05,36.13,-0.17,13.04,70.06
$PJCIFN2,04/05/2025 15:09:00,229.86,228.18,229.11,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.86,87.21,8.40,79.44,40.03,1.34,15.45,73.24,10.75,78.02,4.30,12.52,33.58,-1.61,11.31,67.04,12.31,80.99,6.49,29.27,36.56,0.14,13.31,70.18
$PJCIFN2,04/05/2025 15:10:00,229.73,228.06,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.87,8.41,63.99,41.77,1.93,14.89,73.15,10.77,77.39,4.87,13.09,33.67,-1.02,12.47,66.13,12.95,81.39,6.94,23.87,37.06,0.47,13.71,70.46
$PJCIFN2,04/05/2025 15:11:00,229.73,228.06,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.71,86.08,7.26,64.17,39.49,2.51,14.30,72.36,10.18,78.21,4.29,10.75,33.05,-2.19,11.33,66.38,11.91,80.75,6.01,24.31,36.18,-0.26,12.70,69.74
$PJCIFN2,04/05/2025 15:12:00,229.86,228.18,229.14,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.85,98.54,8.97,63.66,40.55,1.34,15.47,73.11,10.18,78.56,5.47,11.93,34.20,-0.43,12.47,66.57,12.70,82.90,6.99,23.36,37.12,0.43,13.83,70.51
$PJCIFN2,04/05/2025 15:13:00,229.73,228.06,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.72,87.89,7.82,62.30,39.42,1.92,14.84,73.54,10.16,77.04,4.29,10.76,32.53,-1.61,11.34,67.27,11.84,80.52,5.98,23.15,36.18,-0.34,12.93,70.25
$PJCIFN2,04/05/2025 15:14:00,229.73,227.93,229.11,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,86.18,8.42,84.58,39.99,1.93,15.42,73.41,10.72,78.75,4.87,12.53,34.15,-1.60,11.29,66.42,12.37,81.48,6.61,29.66,36.81,0.41,13.40,70.30
$PJCIFN2,04/05/2025 15:15:00,229.86,228.18,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.69,86.42,8.42,63.55,40.08,1.93,14.88,74.16,10.18,77.93,4.29,11.91,31.95,-2.20,11.35,65.98,12.07,80.89,6.35,22.90,36.73,-0.17,13.08,69.99
$PJCIFN2,04/05/2025 15:16:00,229.86,228.06,229.16,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,90.15,8.41,62.23,40.05,1.92,14.89,74.79,10.18,77.97,4.30,11.32,31.96,-1.61,11.31,66.09,12.38,81.64,6.71,22.96,36.87,0.13,13.15,70.23
$PJCIFN2,04/05/2025 15:17:00,229.73,228.31,229.16,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,86.86,8.42,62.44,39.60,1.93,15.48,73.28,9.60,77.84,4.88,11.33,33.66,-1.60,11.88,66.57,12.17,81.45,6.47,22.52,36.70,0.13,13.05,70.08
$PJCIFN2,04/05/2025 15:18:00,229.73,228.18,229.16,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.27,87.30,8.41,62.27,40.57,1.34,15.47,73.58,10.77,77.97,4.89,10.74,33.14,-1.61,11.31,66.09,12.12,81.24,6.54,23.13,36.40,0.05,13.24,69.97
$PJCIFN2,04/05/2025 15:19:00,229.73,228.06,229.12,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.85,87.30,7.85,82.87,40.01,1.93,15.42,73.54,10.18,77.67,4.88,11.34,33.07,-1.61,11.91,67.90,12.39,81.50,6.37,28.61,36.47,0.06,13.17,70.05
$PJCIFN2,04/05/2025 15:20:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,87.35,7.25,63.51,39.99,1.33,14.31,71.66,10.16,78.48,4.28,11.91,33.10,-2.19,11.33,66.35,12.10,81.64,6.10,23.25,36.14,-0.19,12.97,69.65
$PJCIFN2,04/05/2025 15:21:00,229.86,228.06,229.20,0.06,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,87.94,8.42,75.25,40.64,1.92,15.46,74.37,10.75,79.24,5.46,11.94,33.16,-1.61,10.78,67.38,12.38,82.37,6.64,23.08,36.85,0.34,13.42,70.38
$PJCIFN2,04/05/2025 15:22:00,229.73,228.44,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,88.38,8.41,62.93,40.62,1.34,14.89,74.37,10.17,80.15,4.88,10.74,32.53,-1.02,11.33,67.27,12.39,82.48,6.64,23.06,36.76,0.27,13.45,70.35
$PJCIFN2,04/05/2025 15:23:00,229.86,228.31,229.09,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.60,87.74,7.83,61.75,38.88,1.33,14.81,72.83,10.18,79.02,4.28,10.15,31.93,-2.19,10.71,66.65,12.01,82.20,6.05,23.23,36.08,-0.26,12.79,69.80
$PJCIFN2,04/05/2025 15:24:00,229.60,228.06,229.12,0.07,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,100.67,8.43,85.66,40.64,1.93,15.41,74.00,10.18,80.24,4.88,12.52,33.66,-1.02,11.33,66.02,12.56,84.59,6.92,29.21,36.99,0.71,13.70,70.75
$PJCIFN2,04/05/2025 15:25:00,229.60,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.25,88.72,7.83,64.10,41.16,1.92,14.83,72.48,9.58,78.89,4.88,11.94,32.50,-1.61,11.35,66.09,11.79,82.50,6.33,23.79,36.43,0.00,13.08,69.77
$PJCIFN2,04/05/2025 15:26:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,89.51,7.85,63.00,39.49,1.34,14.89,73.58,10.19,79.43,4.89,11.33,34.19,-1.61,11.35,66.02,11.80,82.66,6.33,23.03,36.64,-0.02,13.28,69.95
$PJCIFN2,04/05/2025 15:27:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,89.07,8.41,62.96,40.64,1.92,14.88,73.03,10.19,79.20,4.30,11.36,33.66,-1.02,11.89,67.16,12.35,83.37,6.74,23.15,37.14,0.37,13.57,70.56
$PJCIFN2,04/05/2025 15:28:00,229.73,228.31,229.16,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.46,89.17,8.43,62.41,41.25,1.93,14.90,73.58,10.17,79.97,4.88,11.33,32.55,-1.61,11.33,67.27,11.99,83.15,6.36,23.30,36.96,-0.05,13.09,70.00
$PJCIFN2,04/05/2025 15:29:00,229.73,228.06,229.05,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.27,89.56,8.40,86.88,40.62,1.93,14.87,74.08,10.18,79.74,4.86,10.16,33.69,-1.61,11.35,67.20,12.04,83.27,6.59,29.17,36.97,0.27,13.23,70.15
$PJCIFN2,04/05/2025 15:30:00,229.73,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,88.63,8.43,63.58,41.23,1.93,15.41,74.12,10.73,79.70,4.88,10.73,34.24,-1.60,11.91,66.53,12.56,83.24,6.64,23.43,37.06,0.23,13.31,70.23
$PJCIFN2,04/05/2025 15:31:00,229.73,228.18,229.11,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.72,89.12,8.38,61.82,39.44,1.33,14.80,72.53,10.18,79.56,4.88,10.77,32.50,-2.19,10.71,66.65,11.94,83.11,6.23,22.49,36.38,-0.18,13.08,69.74
$PJCIFN2,04/05/2025 15:32:00,229.73,228.06,229.07,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.71,9.02,61.79,40.62,1.93,14.90,74.16,10.14,79.70,4.88,11.92,31.89,-1.61,11.31,65.72,12.55,83.56,6.56,22.90,36.86,0.45,13.52,70.54
$PJCIFN2,04/05/2025 15:33:00,229.73,228.18,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.75,89.07,7.85,62.44,39.96,1.34,14.90,73.28,10.19,79.56,4.87,10.73,33.14,-1.61,10.76,66.13,12.08,83.31,6.13,22.97,36.37,-0.25,12.84,69.92
$PJCIFN2,04/05/2025 15:34:00,229.73,227.80,229.07,0.06,0.40,0.04,0.39,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.27,90.89,9.02,88.49,40.64,1.92,15.47,72.95,10.19,80.29,5.46,10.76,33.69,-1.61,11.31,67.27,12.52,83.68,6.58,29.49,36.90,0.36,13.47,70.41
$PJCIFN2,04/05/2025 15:35:00,229.60,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.90,89.07,7.25,62.89,39.47,1.93,14.30,72.61,10.19,80.24,4.28,11.33,33.60,-1.61,11.33,66.53,12.27,83.24,6.27,23.48,36.67,-0.04,12.93,70.11
$PJCIFN2,04/05/2025 15:36:00,229.73,228.06,229.09,0.06,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.85,100.95,8.98,61.82,41.18,1.34,15.43,74.16,9.60,79.65,4.88,10.75,33.09,-1.02,11.89,66.72,12.31,84.48,6.53,23.28,36.72,0.18,13.35,70.20
$PJCIFN2,04/05/2025 15:37:00,229.86,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,88.87,8.99,63.51,41.16,1.92,15.44,73.74,10.75,78.43,4.88,11.33,33.67,-1.61,11.93,66.72,12.53,83.10,6.82,22.67,36.95,0.27,13.59,70.45
$PJCIFN2,04/05/2025 15:38:00,229.86,228.18,229.16,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,89.07,7.82,61.79,40.23,1.92,14.32,73.24,10.14,78.61,4.30,10.76,33.12,-1.61,11.34,66.68,12.04,82.55,6.07,22.75,36.72,-0.10,13.00,69.98
$PJCIFN2,04/05/2025 15:39:00,229.73,228.18,229.10,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,88.82,8.41,85.17,40.55,1.34,15.44,73.62,10.75,79.61,4.88,11.36,34.24,-1.60,11.36,66.76,12.59,82.77,6.69,29.94,37.15,0.28,13.54,70.49
$PJCIFN2,04/05/2025 15:40:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,86.81,7.84,64.13,40.08,1.92,15.46,74.08,10.17,79.11,4.86,11.31,33.14,-1.61,11.33,66.76,12.40,82.18,6.31,23.26,36.73,-0.19,13.00,69.93
$PJCIFN2,04/05/2025 15:41:00,229.73,227.93,229.07,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.28,87.11,8.39,66.41,40.62,2.50,14.88,73.20,10.19,78.34,4.89,10.76,33.09,-1.02,11.30,67.59,12.17,82.04,6.39,22.85,36.75,-0.02,13.21,70.23
$PJCIFN2,04/05/2025 15:42:00,229.73,228.06,229.10,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,86.62,7.84,62.96,40.12,1.93,14.89,73.03,10.20,78.93,5.45,10.74,34.26,-1.02,11.91,67.16,12.50,81.78,6.48,22.42,36.86,0.24,13.28,70.36
$PJCIFN2,04/05/2025 15:43:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.88,87.06,7.84,63.48,40.57,1.34,14.87,72.53,10.77,77.97,4.88,11.35,33.09,-1.61,11.32,66.68,12.38,81.65,6.26,22.78,36.35,-0.07,13.11,70.06
$PJCIFN2,04/05/2025 15:44:00,229.73,228.31,229.12,0.06,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,87.30,8.43,85.76,39.62,1.93,15.47,72.65,10.17,77.80,4.89,11.36,33.03,-1.02,11.89,67.27,12.81,81.66,6.75,29.91,36.88,0.35,13.52,70.39
$PJCIFN2,04/05/2025 15:45:00,229.73,228.06,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,87.11,8.99,62.89,40.66,1.93,14.31,73.24,10.17,78.08,4.89,11.33,33.62,-1.61,11.92,67.31,12.44,81.36,6.57,23.91,36.61,0.01,13.07,70.01
$PJCIFN2,04/05/2025 15:46:00,229.73,228.06,229.13,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,86.18,8.41,61.86,39.96,1.34,14.85,72.44,10.18,77.30,4.88,10.76,33.64,-2.20,11.33,67.20,12.19,80.92,6.39,22.64,36.28,-0.43,12.82,69.69
$PJCIFN2,04/05/2025 15:47:00,229.98,228.18,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,86.72,8.99,63.00,40.08,2.52,15.47,74.16,10.77,78.39,4.88,11.35,33.09,-1.61,11.93,67.16,12.91,81.67,7.06,23.47,37.00,0.42,13.71,70.71
$PJCIFN2,04/05/2025 15:48:00,229.73,228.31,229.13,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,99.02,7.83,61.13,38.90,1.34,14.30,72.10,11.32,77.21,4.88,11.33,33.64,-1.61,10.72,65.80,12.23,82.01,6.48,22.18,36.22,-0.31,12.90,69.72
$PJCIFN2,04/05/2025 15:49:00,229.86,228.06,229.12,0.06,0.37,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.33,85.54,8.41,81.74,40.05,1.34,14.30,73.03,10.77,77.89,5.46,12.50,33.64,-1.60,11.35,67.08,12.45,80.97,6.76,29.91,36.53,0.12,13.20,70.09
$PJCIFN2,04/05/2025 15:50:00,229.86,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.44,86.22,8.98,63.58,41.18,1.93,14.88,75.42,10.77,77.84,4.89,11.92,34.11,-1.61,11.92,66.79,12.83,81.26,7.00,24.03,36.98,0.30,13.32,70.25
$PJCIFN2,04/05/2025 15:51:00,229.86,228.18,229.12,0.06,0.37,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.28,85.54,8.98,61.79,40.64,1.33,14.30,72.95,10.17,77.58,4.88,10.74,33.67,-1.61,11.35,67.67,12.13,80.81,6.60,22.53,36.55,-0.22,13.08,69.91
$PJCIFN2,04/05/2025 15:52:00,229.86,228.18,229.14,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,87.26,8.39,61.82,40.59,1.93,15.98,72.40,10.19,77.71,4.89,10.74,33.05,-1.61,11.35,66.09,12.28,81.00,6.58,22.95,36.56,-0.05,13.11,69.85
$PJCIFN2,04/05/2025 15:53:00,229.73,228.18,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.49,86.47,8.43,63.00,41.32,1.93,15.47,73.70,10.78,78.48,5.47,11.33,33.09,-1.61,11.93,67.23,12.62,81.23,6.92,22.75,36.98,0.12,13.60,70.29
$PJCIFN2,04/05/2025 15:54:00,229.73,228.06,229.16,0.06,0.38,0.08,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.06,0.13,0.16,-0.00,0.06,0.30,13.13,87.21,18.43,80.97,38.90,1.33,14.30,72.57,10.73,77.93,5.48,11.35,33.60,-1.61,10.16,66.68,11.96,80.51,13.56,29.07,36.10,-0.45,12.77,69.73
$PJCIFN2,04/05/2025 15:55:00,229.86,227.93,229.14,0.06,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.31,14.91,87.30,17.83,64.13,40.71,1.93,16.06,73.83,10.76,78.34,14.27,12.52,33.64,-1.02,11.91,67.16,12.66,81.27,16.13,24.36,36.95,0.49,13.56,70.29
$PJCIFN2,04/05/2025 15:56:00,229.73,228.18,229.13,0.07,0.37,0.08,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.06,0.31,16.04,85.59,18.44,62.27,40.64,1.34,14.89,74.29,10.18,77.39,13.73,11.35,33.05,-1.60,11.87,67.38,12.59,81.02,16.11,23.30,36.58,-0.02,13.14,70.17
$PJCIFN2,04/05/2025 15:57:00,229.73,228.06,229.11,0.07,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.07,0.10,0.16,0.00,0.06,0.31,16.06,86.62,17.85,62.93,40.69,1.92,15.47,72.36,10.18,77.76,13.70,10.74,34.24,-1.61,11.28,65.98,12.43,81.07,15.71,23.09,36.52,0.05,12.95,70.14
$PJCIFN2,04/05/2025 15:58:00,229.86,228.06,229.13,0.06,0.38,0.08,0.28,0.21,0.01,0.06,0.32,0.05,0.33,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.07,0.10,0.16,0.00,0.06,0.31,14.88,87.89,18.99,62.93,47.07,1.92,14.91,73.70,11.34,76.71,13.73,11.33,33.66,-1.02,11.92,67.20,13.02,81.33,16.38,23.58,37.64,0.45,13.61,70.29
$PJCIFN2,04/05/2025 15:59:00,229.86,227.93,229.15,0.06,0.38,0.08,0.34,0.17,0.01,0.07,0.32,0.04,0.33,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.07,0.13,0.16,-0.00,0.06,0.30,14.27,86.62,17.84,77.81,39.47,1.93,15.47,72.61,9.60,76.80,13.71,11.35,32.48,-1.61,11.31,66.46,12.09,80.72,15.50,28.90,36.05,-0.18,12.81,69.69
$PJCIFN2,04/05/2025 16:00:00,229.86,228.31,229.17,0.06,0.44,0.08,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,14.90,99.91,17.82,62.48,40.59,1.93,15.47,73.83,11.37,78.43,14.31,12.51,33.09,-1.02,11.88,67.27,13.05,82.86,16.18,24.49,36.90,0.61,13.89,70.56
$PJCIFN2,04/05/2025 16:01:00,229.73,228.18,229.14,0.06,0.38,0.08,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.06,0.30,13.74,86.67,17.86,63.58,39.53,1.92,14.88,73.03,10.74,77.89,13.14,10.76,33.07,-1.61,11.30,66.09,12.00,80.93,15.55,22.51,36.06,-0.16,12.97,69.86
$PJCIFN2,04/05/2025 16:02:00,229.73,228.06,229.13,0.06,0.38,0.08,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.07,0.11,0.16,0.00,0.06,0.31,14.85,87.16,18.36,81.79,40.05,1.93,14.90,73.45,10.18,77.80,13.70,11.33,31.93,-1.60,11.29,67.16,12.21,81.27,15.90,25.36,36.66,0.12,13.00,70.23
$PJCIFN2,04/05/2025 16:03:00,229.60,228.31,229.12,0.07,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,15.44,87.30,18.45,64.06,40.62,1.92,15.47,73.45,10.18,77.67,13.73,12.52,33.67,-1.01,11.93,67.23,12.77,81.66,16.66,25.05,37.26,0.52,13.68,70.45
$PJCIFN2,04/05/2025 16:04:00,229.73,228.06,229.10,0.06,0.38,0.07,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.15,85.93,15.49,81.11,39.49,1.34,14.88,72.99,10.17,77.93,4.29,11.35,33.58,-1.61,11.33,66.13,11.69,80.59,6.43,28.91,36.13,-0.47,12.82,69.54
$PJCIFN2,04/05/2025 16:05:00,229.73,227.93,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.12,8.41,63.58,39.99,1.92,15.40,73.24,10.18,77.26,4.89,12.52,33.07,-1.61,11.35,67.59,12.41,81.40,6.72,23.99,37.00,0.29,13.53,70.48
$PJCIFN2,04/05/2025 16:06:00,229.86,228.18,229.17,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.28,86.81,8.43,61.79,40.05,1.93,14.89,74.71,9.59,77.76,4.30,10.16,33.10,-1.02,11.33,66.17,12.14,81.04,6.46,22.89,36.59,0.08,13.24,70.28
$PJCIFN2,04/05/2025 16:07:00,229.73,228.18,229.16,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.30,86.76,8.39,62.30,39.53,1.34,14.88,73.15,10.18,77.71,4.88,10.17,32.50,-1.61,11.30,66.35,11.92,81.11,6.31,23.22,36.25,-0.01,12.91,69.95
$PJCIFN2,04/05/2025 16:08:00,229.86,228.31,229.16,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,87.84,8.40,62.41,41.20,1.92,15.45,74.08,10.19,77.39,4.30,11.93,33.64,-1.61,10.76,66.68,12.47,81.73,6.79,23.69,37.00,0.34,13.37,70.52
$PJCIFN2,04/05/2025 16:09:00,229.73,228.18,229.15,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.32,86.72,7.84,83.46,40.08,1.34,14.88,73.15,10.18,78.30,3.69,11.91,33.09,-1.61,11.29,67.31,11.90,81.15,6.01,28.31,36.31,-0.19,12.90,70.01
$PJCIFN2,04/05/2025 16:10:00,229.60,228.31,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,87.55,8.43,62.93,40.71,1.93,14.89,73.15,10.75,78.56,4.89,11.95,33.60,-2.20,11.93,67.31,12.78,81.91,6.79,23.72,36.81,0.30,13.49,70.48
$PJCIFN2,04/05/2025 16:11:00,229.98,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.26,87.94,8.45,64.10,40.01,1.92,14.92,73.74,10.16,78.80,4.29,11.93,32.41,-2.19,11.35,66.97,11.87,81.78,6.32,24.64,36.40,0.06,13.24,70.22
$PJCIFN2,04/05/2025 16:12:00,229.73,228.18,229.17,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.14,98.43,7.85,62.37,39.44,1.34,14.86,72.57,9.01,78.30,4.30,10.74,33.10,-2.19,10.74,66.76,11.63,82.85,6.05,22.95,36.08,-0.36,12.90,69.66
$PJCIFN2,04/05/2025 16:13:00,229.73,228.06,229.11,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,88.04,7.85,62.37,40.01,1.34,14.89,75.47,10.18,79.56,4.28,11.93,33.05,-1.61,11.30,67.71,11.93,82.37,6.67,23.61,36.59,0.24,13.27,70.64
$PJCIFN2,04/05/2025 16:14:00,229.73,228.18,229.11,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.15,87.89,7.83,83.46,41.32,1.34,14.30,73.24,9.57,79.61,4.30,12.54,31.89,-1.61,11.33,67.20,11.60,82.41,6.38,28.74,36.44,-0.15,13.07,70.04
$PJCIFN2,04/05/2025 16:15:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,89.07,7.84,62.34,40.55,1.92,15.48,73.15,9.01,78.80,4.89,11.33,33.07,-1.61,10.76,67.31,11.78,83.01,6.65,23.42,36.99,0.31,13.29,70.38
$PJCIFN2,04/05/2025 16:16:00,229.73,228.31,229.19,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.12,7.84,62.30,40.08,1.34,15.47,73.03,9.58,79.11,4.30,10.77,33.62,-1.61,12.49,66.61,11.78,83.16,6.60,23.05,36.78,0.23,13.50,70.23
$PJCIFN2,04/05/2025 16:17:00,229.60,228.06,229.09,0.05,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.56,88.33,8.41,62.30,40.62,1.92,14.30,72.65,9.60,79.06,4.28,10.17,33.07,-1.61,11.34,67.23,11.28,82.80,6.29,22.11,36.55,-0.25,12.94,69.72
$PJCIFN2,04/05/2025 16:18:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.16,89.17,8.43,62.89,40.62,1.93,15.44,73.62,9.58,80.11,4.89,11.91,33.62,-1.60,11.34,67.27,11.72,83.38,6.66,23.80,36.98,0.38,13.69,70.37
$PJCIFN2,04/05/2025 16:19:00,229.73,227.93,229.10,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.11,88.92,7.84,75.75,40.08,1.34,14.87,72.44,9.57,79.74,4.30,12.54,33.03,-1.61,11.33,66.61,11.29,83.14,6.08,28.53,36.66,-0.15,12.95,69.76
$PJCIFN2,04/05/2025 16:20:00,229.73,228.06,229.08,0.06,0.39,0.04,0.31,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,90.25,9.02,70.47,39.47,1.93,15.49,73.11,9.61,80.02,4.88,11.90,32.48,-1.60,10.77,67.90,11.79,83.48,6.44,23.89,36.83,0.25,13.11,70.13
$PJCIFN2,04/05/2025 16:21:00,229.73,228.31,229.17,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.89,8.41,65.93,40.57,1.34,14.89,74.21,10.20,80.88,4.89,11.92,32.53,-1.02,11.91,66.79,12.20,83.87,6.78,23.36,37.22,0.41,13.64,70.64
$PJCIFN2,04/05/2025 16:22:00,229.73,228.06,229.15,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,88.18,7.83,62.96,40.66,0.75,14.31,72.10,9.59,79.61,4.87,10.77,33.05,-1.61,11.90,67.20,11.57,83.28,6.13,22.51,36.38,-0.34,12.91,69.54
$PJCIFN2,04/05/2025 16:23:00,229.73,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,89.56,8.43,62.96,40.05,1.93,14.89,73.11,10.17,79.70,4.87,11.33,33.56,-1.02,11.35,67.23,12.75,83.94,6.82,24.06,36.95,0.53,13.61,70.56
$PJCIFN2,04/05/2025 16:24:00,229.73,228.06,229.06,0.06,0.44,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,13.75,101.09,7.84,86.44,39.42,1.93,14.30,73.15,10.17,79.65,4.88,11.94,33.05,-1.61,11.33,66.72,11.71,85.02,6.23,28.57,36.30,0.05,13.05,69.94
$PJCIFN2,04/05/2025 16:25:00,229.73,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.75,89.46,8.99,63.55,40.10,1.93,15.47,74.58,10.17,80.20,4.30,12.50,34.28,-1.02,11.33,67.67,11.88,83.62,6.45,24.23,36.90,0.28,13.49,70.51
$PJCIFN2,04/05/2025 16:26:00,229.73,228.31,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.32,90.30,8.40,62.93,41.20,1.93,14.31,73.20,9.58,79.70,4.87,11.34,33.01,-1.02,11.35,66.61,12.03,83.78,6.65,23.76,36.96,0.27,13.39,70.33
$PJCIFN2,04/05/2025 16:27:00,229.86,228.06,229.16,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.75,88.43,7.85,61.23,40.01,1.34,14.32,72.28,9.01,79.61,4.30,10.16,33.07,-1.61,11.31,67.86,11.81,83.25,6.06,22.32,36.59,-0.23,13.01,69.95
$PJCIFN2,04/05/2025 16:28:00,229.73,228.18,229.16,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.22,7.85,63.44,39.96,1.93,15.46,73.15,10.79,81.24,5.48,11.93,34.34,-1.61,12.49,66.65,12.52,83.86,6.96,23.12,37.39,0.57,13.63,70.87
$PJCIFN2,04/05/2025 16:29:00,229.86,228.18,229.11,0.06,0.39,0.04,0.39,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,89.22,8.43,88.25,41.91,1.93,14.86,73.20,10.15,79.43,4.89,11.95,33.64,-1.60,11.92,66.79,12.06,83.49,6.67,30.32,36.86,0.19,13.33,70.16
$PJCIFN2,04/05/2025 16:30:00,229.73,228.31,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,89.61,7.83,64.06,40.05,1.92,15.47,72.95,10.20,79.61,4.89,12.50,32.42,-1.61,11.34,65.98,12.08,82.76,6.34,23.46,36.62,0.03,13.23,69.97
$PJCIFN2,04/05/2025 16:31:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,88.92,8.44,62.93,40.10,1.92,14.87,73.87,10.18,79.65,4.88,10.75,33.56,-1.02,11.33,67.78,12.19,83.17,6.74,23.23,37.10,0.41,13.50,70.68
$PJCIFN2,04/05/2025 16:32:00,229.73,228.31,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.72,88.04,8.39,62.93,39.53,1.92,14.87,73.15,10.17,79.56,4.30,11.33,32.97,-1.61,11.33,67.16,11.82,82.56,6.18,22.75,36.46,-0.11,12.94,70.16
$PJCIFN2,04/05/2025 16:33:00,229.86,228.18,229.17,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.43,9.01,62.27,40.55,1.93,15.49,74.50,10.76,79.11,4.89,11.35,33.66,-1.61,10.77,67.38,12.27,82.40,6.48,23.39,36.91,0.21,13.40,70.77
$PJCIFN2,04/05/2025 16:34:00,229.73,228.06,229.13,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,87.50,8.43,86.39,39.36,1.93,14.86,73.87,10.18,77.30,4.88,11.93,33.66,-1.61,10.75,66.65,12.19,81.84,6.43,29.79,36.57,0.03,13.24,70.11
$PJCIFN2,04/05/2025 16:35:00,229.73,228.31,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,85.93,9.58,63.87,40.08,1.34,14.90,73.11,10.21,78.56,4.89,12.52,34.32,-1.60,11.88,67.31,12.20,81.62,6.57,23.35,36.59,0.09,13.28,70.26
$PJCIFN2,04/05/2025 16:36:00,229.98,228.31,229.17,0.06,0.43,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,97.84,8.41,62.34,41.23,1.93,14.30,72.61,10.18,77.30,4.88,10.75,32.52,-1.60,11.89,66.61,12.20,82.93,6.56,22.86,36.45,0.04,13.06,70.24
$PJCIFN2,04/05/2025 16:37:00,229.86,228.06,229.19,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,86.81,7.84,62.34,39.99,1.33,15.44,72.91,10.20,77.84,4.88,10.74,34.11,-1.61,11.33,66.68,11.80,81.26,6.46,22.61,36.45,-0.19,12.98,70.13
$PJCIFN2,04/05/2025 16:38:00,229.86,228.18,229.18,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,86.81,8.43,62.37,40.59,1.34,15.50,73.28,9.60,78.43,5.47,11.92,34.22,-1.61,11.35,66.57,12.17,81.60,6.97,22.91,37.07,0.35,13.41,70.48
$PJCIFN2,04/05/2025 16:39:00,229.73,228.18,229.11,0.06,0.37,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.91,85.63,8.42,81.74,40.05,1.92,14.83,73.07,10.18,77.30,4.88,12.52,31.93,-1.02,11.35,66.65,11.76,80.91,6.62,30.38,36.54,-0.09,13.00,70.02
$PJCIFN2,04/05/2025 16:40:00,229.73,228.31,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.72,86.81,8.40,62.34,40.05,2.51,14.87,73.07,10.77,77.93,4.87,11.93,33.69,-1.61,10.76,66.17,12.01,81.00,6.74,23.45,36.85,0.30,13.34,70.21
$PJCIFN2,04/05/2025 16:41:00,229.86,228.06,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.67,87.11,8.43,62.23,41.74,1.93,14.82,74.37,9.60,77.76,5.47,11.31,33.71,-1.61,11.91,66.53,11.70,81.00,6.94,22.35,36.71,0.01,13.37,70.40
$PJCIFN2,04/05/2025 16:42:00,229.73,228.18,229.16,0.06,0.37,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.12,84.95,7.83,62.89,40.55,1.34,14.89,72.20,9.58,77.34,4.88,10.74,31.91,-2.20,11.36,66.50,11.18,80.60,6.44,22.42,36.35,-0.14,13.05,70.05
$PJCIFN2,04/05/2025 16:43:00,229.73,228.06,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.26,86.18,8.43,64.83,40.59,1.92,14.84,74.21,10.18,77.21,5.47,11.33,34.83,-1.60,11.91,67.86,12.02,80.92,6.92,23.24,37.22,0.30,13.45,70.66
$PJCIFN2,04/05/2025 16:44:00,229.86,228.06,229.11,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.26,86.27,7.84,86.44,40.59,1.34,14.84,73.20,10.18,76.32,4.87,12.51,33.12,-1.61,11.34,67.12,11.41,80.53,6.31,29.06,36.55,-0.31,12.81,69.70
$PJCIFN2,04/05/2025 16:45:00,229.86,228.31,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.68,86.81,8.42,63.48,39.53,1.92,15.47,72.61,9.60,77.34,4.29,11.91,32.48,-1.61,10.74,67.04,11.68,80.78,6.55,23.44,36.76,0.00,13.20,70.01
$PJCIFN2,04/05/2025 16:46:00,229.98,228.06,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.30,86.57,7.86,63.58,40.69,1.92,15.44,73.15,9.01,77.93,4.88,11.33,33.69,-1.61,11.88,66.72,11.83,81.15,6.65,22.21,36.72,0.23,13.48,70.25
$PJCIFN2,04/05/2025 16:47:00,229.73,228.18,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.09,87.40,7.25,61.82,39.44,1.92,15.40,72.53,9.61,77.34,4.88,11.33,32.50,-2.19,11.33,66.79,11.42,80.67,6.15,22.36,36.14,-0.17,12.98,69.72
$PJCIFN2,04/05/2025 16:48:00,229.86,228.06,229.19,0.06,0.43,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,98.43,7.85,64.06,40.10,1.93,15.46,73.20,10.17,77.84,4.88,11.92,33.10,-1.61,11.32,67.27,11.96,82.67,6.66,22.67,36.64,0.33,13.47,70.43
$PJCIFN2,04/05/2025 16:49:00,229.73,228.06,229.14,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,13.74,86.38,8.42,86.49,39.40,1.34,14.30,73.41,10.16,77.26,4.88,13.10,33.07,-1.61,11.31,65.83,12.00,80.95,6.39,29.91,36.53,0.08,13.10,70.12
$PJCIFN2,04/05/2025 16:50:00,229.73,228.31,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.27,87.35,7.83,62.93,40.03,1.34,14.87,72.65,9.61,77.30,4.87,11.34,33.09,-1.60,11.33,66.46,11.89,80.94,6.30,23.48,36.34,-0.03,13.00,69.91
$PJCIFN2,04/05/2025 16:51:00,229.73,228.06,229.15,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.58,9.57,61.82,41.23,1.93,15.44,72.61,10.20,78.61,4.89,10.76,31.96,-1.61,11.35,67.35,12.29,81.46,6.86,22.68,36.95,0.57,13.60,70.63
$PJCIFN2,04/05/2025 16:52:00,229.73,228.18,229.16,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,86.18,8.39,62.44,39.42,1.93,15.44,72.95,9.59,77.71,4.88,10.74,33.64,-1.61,11.34,66.50,11.84,80.97,6.40,22.68,36.33,-0.16,13.18,70.08
$PJCIFN2,04/05/2025 16:53:00,229.73,228.31,229.20,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.40,8.42,62.93,40.66,1.93,15.42,73.74,10.18,78.21,4.89,11.35,33.66,-1.61,11.93,67.35,12.36,81.40,6.87,23.00,36.94,0.52,13.60,70.62
$PJCIFN2,04/05/2025 16:54:00,229.98,227.93,229.10,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.70,86.67,7.83,87.08,40.08,1.34,14.27,73.70,9.60,77.89,4.30,12.53,33.09,-1.60,11.88,66.57,11.61,81.02,6.24,30.45,36.36,-0.06,12.91,69.75
$PJCIFN2,04/05/2025 16:55:00,229.73,228.31,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.40,8.41,63.51,40.10,1.93,15.46,73.20,10.18,78.30,4.30,12.50,33.07,-1.60,11.31,67.27,11.99,81.23,6.39,23.48,36.82,0.11,13.16,70.28
$PJCIFN2,04/05/2025 16:56:00,229.86,228.31,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.50,7.85,61.75,40.57,1.92,14.86,73.11,10.19,78.98,4.88,11.90,34.26,-1.61,11.36,67.31,12.36,81.58,6.85,22.88,37.03,0.29,13.29,70.38
$PJCIFN2,04/05/2025 16:57:00,229.73,228.06,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,87.06,7.84,61.68,39.49,1.34,14.83,73.83,10.14,76.12,4.29,11.33,32.55,-2.79,10.77,66.76,11.84,80.99,6.14,21.98,36.32,-0.26,12.84,70.11
$PJCIFN2,04/05/2025 16:58:00,229.86,228.18,229.18,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,88.48,8.42,63.58,40.08,1.92,14.88,73.96,9.59,78.48,5.47,11.34,31.29,-1.02,11.93,66.61,12.43,81.95,6.77,23.10,36.98,0.46,13.64,70.59
$PJCIFN2,04/05/2025 16:59:00,229.73,228.18,229.09,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.72,89.02,7.84,87.08,39.55,1.34,14.88,72.65,10.19,77.54,4.89,12.50,33.09,-1.61,11.91,66.17,12.09,81.51,6.44,29.88,36.38,0.11,13.35,70.28
$PJCIFN2,04/05/2025 17:00:00,229.98,228.06,229.11,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.86,99.44,7.81,64.58,40.03,1.34,14.27,72.36,10.19,78.26,4.30,11.93,32.50,-2.20,11.32,66.61,12.15,83.21,5.93,23.24,36.19,-0.28,12.88,70.05
$PJCIFN2,04/05/2025 17:01:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.68,7.84,63.03,39.51,1.92,14.89,73.74,10.76,78.93,5.47,11.34,32.50,-1.02,11.89,66.65,12.51,82.35,6.70,23.40,36.86,0.37,13.45,70.36
$PJCIFN2,04/05/2025 17:02:00,229.73,228.18,229.11,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.30,87.94,8.41,76.92,39.53,1.34,14.89,73.66,10.19,78.56,4.28,10.75,33.67,-1.61,11.31,66.68,12.03,82.20,6.17,24.91,36.37,-0.14,12.90,69.76
$PJCIFN2,04/05/2025 17:03:00,229.73,228.18,229.14,0.06,0.39,0.03,0.30,0.20,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.27,89.22,7.84,68.71,46.43,1.93,14.87,72.99,10.76,79.56,4.89,13.09,33.05,-1.61,11.89,67.63,12.15,82.70,6.57,24.22,37.12,0.25,13.30,70.34
$PJCIFN2,04/05/2025 17:04:00,229.73,228.06,229.09,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.71,88.68,8.39,85.36,39.40,1.34,15.46,73.20,10.18,79.34,4.89,12.52,30.72,-2.19,11.89,66.89,11.92,82.64,6.55,29.34,36.49,0.00,13.14,70.19
$PJCIFN2,04/05/2025 17:05:00,229.60,228.31,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,89.12,7.83,62.96,40.05,1.34,14.88,72.53,9.01,78.43,3.70,11.91,31.89,-1.60,10.77,67.20,11.67,82.71,6.21,23.44,36.21,0.07,13.14,69.92
$PJCIFN2,04/05/2025 17:06:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,89.81,8.41,63.40,40.03,1.92,14.89,74.12,10.78,79.65,4.89,11.33,32.50,-1.02,12.49,66.76,12.34,83.50,6.85,22.90,37.02,0.46,13.59,70.54
$PJCIFN2,04/05/2025 17:07:00,229.73,228.31,229.13,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.22,9.02,62.41,40.01,1.92,14.86,73.70,10.19,79.56,4.89,11.35,33.09,-1.61,11.34,67.90,11.83,83.13,6.41,22.83,36.76,0.10,13.07,70.55
$PJCIFN2,04/05/2025 17:08:00,229.73,228.18,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.32,89.12,8.42,61.68,40.17,1.93,14.89,73.74,10.17,80.15,4.88,10.16,33.67,-1.61,10.76,67.20,11.65,83.08,6.21,22.22,36.58,-0.11,12.89,70.06
$PJCIFN2,04/05/2025 17:09:00,229.60,228.06,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.33,89.36,7.84,84.58,41.18,1.92,15.99,73.49,10.18,80.42,4.89,12.52,34.85,-1.60,11.91,67.23,12.20,83.72,6.73,30.60,37.35,0.52,13.88,70.72
$PJCIFN2,04/05/2025 17:10:00,229.73,228.18,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.27,89.86,8.40,62.37,40.03,1.34,14.28,72.91,9.58,80.06,4.87,11.94,32.48,-2.19,11.31,66.50,11.78,83.28,6.22,23.45,36.52,-0.13,13.05,69.96
$PJCIFN2,04/05/2025 17:11:00,229.73,228.06,229.09,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.30,89.86,8.98,75.75,40.66,1.92,14.86,72.87,9.57,80.60,4.88,11.93,33.09,-1.60,11.35,66.06,11.98,84.02,6.58,24.30,36.86,0.24,13.29,70.15
$PJCIFN2,04/05/2025 17:12:00,229.73,228.18,229.05,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.71,100.78,8.40,64.13,40.57,1.93,14.86,73.07,9.60,80.24,4.88,10.74,32.46,-1.61,11.35,66.53,11.79,85.10,6.27,23.59,36.77,0.05,13.13,70.12
$PJCIFN2,04/05/2025 17:13:00,229.73,228.06,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.66,8.40,62.93,40.62,1.34,14.87,74.00,10.76,80.65,4.88,10.73,34.22,-2.19,11.29,66.97,12.20,84.02,6.50,22.32,36.95,0.15,13.23,70.80
$PJCIFN2,04/05/2025 17:14:00,229.73,228.31,229.11,0.06,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,13.72,90.73,9.01,76.42,40.08,1.34,14.87,73.07,10.19,80.56,4.88,12.52,33.07,-1.61,11.33,66.65,11.99,83.74,6.47,29.75,36.70,-0.06,13.18,69.74
$PJCIFN2,04/05/2025 17:15:00,229.73,228.31,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.26,90.10,8.39,62.93,40.57,1.34,15.45,73.62,10.18,80.24,4.30,10.75,33.67,-1.60,11.35,67.38,12.06,83.82,6.50,23.46,36.77,0.07,13.34,70.28
$PJCIFN2,04/05/2025 17:16:00,229.73,228.06,229.08,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.32,90.20,8.40,62.37,41.23,1.34,14.88,73.15,10.16,80.74,5.46,11.36,31.86,-1.02,11.93,66.79,12.05,84.11,6.69,23.01,36.83,0.26,13.52,70.46
$PJCIFN2,04/05/2025 17:17:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,89.36,7.84,62.34,39.42,1.34,14.90,72.61,10.16,79.97,4.86,10.73,33.10,-1.61,11.30,66.61,11.59,83.59,6.08,22.63,36.29,-0.14,13.00,69.73
$PJCIFN2,04/05/2025 17:18:00,229.73,228.18,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,90.25,8.41,61.20,40.66,1.92,14.87,73.83,10.76,80.15,4.87,11.33,33.05,-2.19,11.33,67.27,12.00,84.05,6.60,22.78,36.88,0.13,13.16,70.18
$PJCIFN2,04/05/2025 17:19:00,229.73,228.18,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.29,88.97,7.83,66.74,40.64,1.92,14.89,72.61,9.59,80.74,4.29,12.51,32.46,-1.02,11.32,66.53,11.91,83.66,6.53,28.60,36.97,0.16,13.14,70.22
$PJCIFN2,04/05/2025 17:20:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.28,88.63,8.42,62.85,39.58,1.34,14.89,73.15,10.14,80.33,4.30,11.93,34.26,-1.61,10.75,67.23,12.06,83.35,6.42,24.63,36.78,0.05,13.13,70.14
$PJCIFN2,04/05/2025 17:21:00,229.86,228.31,229.13,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,89.12,8.43,62.34,40.05,1.34,14.87,73.62,9.60,79.56,4.89,11.34,32.50,-1.61,11.34,66.76,11.76,83.20,6.51,22.91,36.64,0.03,13.20,70.07
$PJCIFN2,04/05/2025 17:22:00,229.86,227.93,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,89.07,7.85,63.95,39.38,1.92,14.90,72.20,9.58,79.97,4.30,10.77,33.03,-1.61,11.33,66.53,11.91,82.80,6.40,23.01,36.60,0.10,13.26,70.10
$PJCIFN2,04/05/2025 17:23:00,229.86,228.31,229.16,0.08,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.26,87.99,8.40,62.41,38.92,1.92,14.86,73.74,10.18,79.52,4.88,11.33,33.05,-2.19,11.33,66.76,12.31,82.86,6.65,23.36,36.56,0.34,13.32,70.23
$PJCIFN2,04/05/2025 17:24:00,229.86,227.93,229.09,0.06,0.44,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,13.71,99.80,7.83,72.43,41.23,1.33,14.82,72.95,9.61,77.80,4.28,12.50,31.93,-2.19,10.75,66.68,11.65,83.51,6.11,28.56,36.25,-0.32,12.74,69.98
$PJCIFN2,04/05/2025 17:25:00,229.73,228.18,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.28,87.79,8.44,64.10,40.05,1.92,15.47,72.57,10.18,78.98,4.88,12.53,31.29,-1.61,11.33,67.63,12.39,82.63,6.74,25.13,36.87,0.31,13.45,70.49
$PJCIFN2,04/05/2025 17:26:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,87.94,7.83,62.93,39.42,0.75,14.86,72.61,10.19,78.12,4.30,9.57,33.05,-1.61,11.87,65.91,11.79,81.47,6.29,23.23,36.15,-0.30,13.03,69.56
$PJCIFN2,04/05/2025 17:27:00,229.73,228.18,229.19,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,87.45,8.97,62.93,40.01,1.93,15.48,73.70,10.76,78.93,5.47,10.16,33.71,-1.02,11.94,67.23,12.50,82.09,7.26,23.13,36.88,0.48,13.79,70.63
$PJCIFN2,04/05/2025 17:28:00,229.86,228.18,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,86.18,8.40,63.03,39.47,1.34,14.88,71.82,9.61,78.21,4.88,9.01,33.69,-1.61,11.32,66.35,11.65,80.99,6.25,22.48,36.12,-0.37,12.88,69.54
$PJCIFN2,04/05/2025 17:29:00,229.73,228.06,229.09,0.06,0.37,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,13.73,85.05,8.42,83.50,39.01,1.34,14.89,73.41,10.19,78.30,4.88,12.52,31.95,-1.61,10.76,66.68,11.73,81.17,6.60,29.06,36.26,-0.17,13.08,70.15
$PJCIFN2,04/05/2025 17:30:00,229.73,228.31,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,86.42,8.43,63.48,40.69,1.93,15.41,73.87,10.80,78.26,4.87,12.51,34.15,-1.02,11.34,66.76,12.50,81.45,6.95,24.70,36.92,0.31,13.48,70.45
$PJCIFN2,04/05/2025 17:31:00,229.73,228.31,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.86,85.89,7.83,62.96,39.49,1.34,14.30,72.40,10.18,77.84,4.88,10.76,33.07,-1.60,11.32,66.72,11.92,80.99,6.58,22.67,36.56,-0.15,12.94,70.12
$PJCIFN2,04/05/2025 17:32:00,229.86,228.18,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.86,86.08,8.43,62.34,41.20,1.34,16.61,73.24,10.18,78.34,5.48,10.16,33.67,-1.02,11.91,67.23,12.33,81.23,7.01,23.06,37.03,0.25,13.60,70.69
$PJCIFN2,04/05/2025 17:33:00,229.73,228.18,229.15,0.06,0.37,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.29,85.59,8.40,62.34,40.66,1.92,14.86,72.53,9.61,77.97,4.89,10.75,33.10,-1.60,10.74,66.72,11.87,80.93,6.61,22.74,36.53,0.09,13.21,70.27
$PJCIFN2,04/05/2025 17:34:00,229.73,228.18,229.10,0.06,0.37,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,13.16,85.49,7.82,84.09,39.51,1.34,14.30,74.29,10.18,77.30,4.89,12.49,32.99,-1.61,11.33,67.12,11.80,80.65,6.32,28.79,36.19,-0.24,12.87,70.07
$PJCIFN2,04/05/2025 17:35:00,229.73,228.18,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.31,87.45,8.42,63.44,39.44,1.93,15.46,73.07,10.20,77.84,4.86,11.93,33.10,-1.61,11.29,67.38,12.23,81.26,6.75,24.26,36.60,0.26,13.38,70.31
$PJCIFN2,04/05/2025 17:36:00,229.73,228.06,229.14,0.06,0.43,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,97.73,9.02,61.82,40.19,1.92,14.90,72.83,9.60,78.08,4.89,11.35,33.60,-1.61,10.77,67.59,12.14,82.56,6.51,22.65,36.70,-0.16,13.13,70.07
$PJCIFN2,04/05/2025 17:37:00,229.86,228.06,229.13,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.28,87.30,7.83,62.37,40.59,1.92,14.87,72.53,10.77,77.58,4.89,10.18,32.99,-1.61,11.31,66.83,12.35,80.97,6.39,22.70,36.54,0.02,13.04,69.94
$PJCIFN2,04/05/2025 17:38:00,229.60,228.18,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.45,86.72,8.40,63.48,41.18,1.92,14.86,73.45,10.18,77.34,4.89,10.76,32.48,-1.61,11.93,67.04,12.55,81.01,6.42,22.65,36.79,0.06,13.28,70.35
$PJCIFN2,04/05/2025 17:39:00,229.73,228.06,229.07,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.84,87.40,8.39,84.09,39.51,1.34,14.90,73.15,10.18,77.80,4.88,10.73,33.64,-1.61,11.33,67.04,12.35,80.94,6.37,29.53,36.28,-0.17,13.03,69.97
$PJCIFN2,04/05/2025 17:40:00,229.86,228.18,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,86.13,8.40,63.51,40.01,1.92,15.49,72.99,10.19,77.54,4.88,12.52,32.53,-1.02,12.49,65.43,12.81,81.41,6.65,24.03,36.75,0.38,13.66,70.47
$PJCIFN2,04/05/2025 17:41:00,229.86,228.06,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.74,88.63,8.42,62.85,39.47,1.93,15.47,73.54,9.60,77.21,4.29,10.74,33.09,-1.60,11.87,66.61,12.25,81.11,6.43,23.46,36.56,0.14,13.34,70.31
$PJCIFN2,04/05/2025 17:42:00,229.86,228.31,229.13,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.27,87.94,7.84,62.41,40.10,1.34,15.46,73.11,9.61,77.89,4.88,11.33,33.67,-2.19,11.34,66.38,12.25,81.12,6.39,22.47,36.63,-0.03,13.11,70.05
$PJCIFN2,04/05/2025 17:43:00,229.86,228.06,229.15,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,86.91,8.42,62.34,41.23,1.93,14.89,73.66,11.33,78.34,4.89,11.33,32.46,-1.61,11.93,65.98,12.62,81.48,6.73,22.99,37.00,0.34,13.45,70.17
$PJCIFN2,04/05/2025 17:44:00,229.86,228.06,229.09,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.26,86.18,7.80,83.01,40.01,1.92,14.30,73.07,10.18,77.34,4.30,11.32,33.10,-1.61,11.35,65.95,12.12,80.63,6.15,29.41,36.34,-0.30,12.74,69.65
$PJCIFN2,04/05/2025 17:45:00,229.86,227.93,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.85,86.81,8.42,62.78,41.20,1.92,15.46,73.32,10.18,77.13,4.88,9.57,33.07,-1.61,11.35,65.03,12.48,81.18,6.78,23.55,36.91,0.33,13.54,70.27
$PJCIFN2,04/05/2025 17:46:00,229.73,228.18,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,86.91,7.83,62.89,40.12,1.92,14.89,72.48,10.77,77.89,4.29,11.34,33.09,-1.61,11.33,66.06,12.08,81.00,6.18,22.66,36.29,-0.11,13.02,69.62
$PJCIFN2,04/05/2025 17:47:00,229.73,228.31,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.45,8.41,62.34,40.03,1.93,15.42,73.78,10.78,77.34,4.88,10.17,33.09,-1.61,11.93,67.27,12.60,81.47,6.62,22.84,36.83,0.34,13.39,70.36
$PJCIFN2,04/05/2025 17:48:00,229.86,228.18,229.13,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.26,97.62,7.84,62.27,39.62,1.93,14.89,73.28,10.16,77.30,4.87,10.76,33.69,-1.61,11.33,66.65,12.34,82.55,6.41,22.79,36.72,-0.01,13.05,70.11
$PJCIFN2,04/05/2025 17:49:00,229.86,228.18,229.06,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.72,86.96,7.25,81.11,38.86,1.34,14.28,72.02,10.73,78.26,4.87,10.75,33.60,-1.61,10.76,65.29,12.12,80.72,6.05,29.45,36.10,-0.33,12.60,69.52
$PJCIFN2,04/05/2025 17:50:00,229.73,228.06,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.45,87.40,7.85,62.82,40.64,1.92,14.84,73.11,10.76,77.89,4.30,11.33,32.44,-1.60,11.28,67.23,12.81,81.48,6.40,23.30,36.40,-0.01,13.25,70.26
$PJCIFN2,04/05/2025 17:51:00,229.73,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.85,87.99,8.41,62.85,40.59,1.93,15.45,72.53,11.37,77.67,4.88,11.34,34.26,-1.61,11.91,66.65,12.94,81.60,6.62,22.79,36.66,0.26,13.39,70.28
$PJCIFN2,04/05/2025 17:52:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,87.94,8.43,62.96,40.12,1.93,14.30,72.69,10.75,77.71,4.87,10.73,32.41,-1.61,11.88,65.91,12.57,81.38,6.27,22.52,36.16,-0.02,13.10,69.79
$PJCIFN2,04/05/2025 17:53:00,229.73,228.06,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.79,7.83,63.40,40.05,1.93,14.87,71.98,10.77,78.30,4.88,11.33,33.12,-1.61,11.33,67.20,12.58,82.09,6.39,22.78,36.66,0.27,13.22,70.09
$PJCIFN2,04/05/2025 17:54:00,229.73,228.31,229.09,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,88.48,8.97,85.80,40.59,1.93,14.90,73.74,10.78,79.06,5.46,12.49,33.71,-1.02,11.91,66.50,12.97,82.90,6.81,30.51,36.99,0.32,13.45,70.53
$PJCIFN2,04/05/2025 17:55:00,229.86,228.06,229.06,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.26,88.18,7.83,62.23,40.12,1.33,14.28,72.20,10.21,79.52,4.30,11.32,31.91,-1.61,10.74,66.02,12.10,82.23,5.87,22.78,36.17,-0.48,12.58,69.71
$PJCIFN2,04/05/2025 17:56:00,229.86,228.06,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.31,8.43,62.85,39.42,1.92,15.45,73.70,11.33,79.34,4.89,10.74,32.52,-1.02,11.35,65.87,12.64,83.02,6.61,22.96,36.64,0.38,13.38,70.39
$PJCIFN2,04/05/2025 17:57:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.76,7.84,62.85,40.03,1.34,14.90,73.15,10.77,79.70,4.89,11.35,33.69,-1.61,11.35,66.65,12.73,83.07,6.73,22.85,36.81,0.34,13.71,70.26
$PJCIFN2,04/05/2025 17:58:00,229.73,228.18,229.03,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.27,88.48,8.39,61.72,39.40,1.93,14.29,73.62,10.73,79.06,4.29,10.74,32.50,-1.61,11.33,65.21,12.29,82.93,6.34,22.51,36.20,-0.22,13.08,70.07
$PJCIFN2,04/05/2025 17:59:00,229.73,228.06,229.04,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.32,89.61,8.39,83.46,39.40,1.92,14.88,73.20,10.76,80.06,4.28,11.93,33.62,-1.02,11.31,67.20,12.59,83.21,6.42,30.55,36.78,0.09,13.04,70.04
$PJCIFN2,04/05/2025 18:00:00,229.60,228.06,229.06,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,100.25,8.43,62.89,40.03,1.92,15.43,73.74,10.77,80.83,5.47,12.50,34.26,-1.02,11.33,66.93,13.25,85.05,6.91,23.84,37.28,0.44,13.59,70.64
$PJCIFN2,04/05/2025 18:01:00,229.73,228.06,229.04,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.89,88.77,7.82,61.68,41.77,2.51,15.44,72.57,10.77,80.20,4.88,10.17,33.66,-2.20,11.33,67.59,12.51,83.21,6.19,22.25,36.74,-0.10,13.19,69.99
$PJCIFN2,04/05/2025 18:02:00,229.73,228.31,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,89.17,7.25,64.83,40.66,1.34,14.87,72.99,10.18,78.93,4.88,10.74,32.46,-1.60,11.33,65.91,12.31,82.79,6.20,25.22,36.39,-0.24,12.82,69.73
$PJCIFN2,04/05/2025 18:03:00,229.86,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.89,89.66,8.40,64.03,40.08,1.93,14.87,73.66,11.36,80.20,5.46,13.11,34.30,-1.02,11.93,67.20,13.07,83.80,6.75,24.29,37.15,0.46,13.63,70.75
$PJCIFN2,04/05/2025 18:04:00,229.73,228.06,229.04,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,90.25,8.39,86.25,40.01,1.91,14.30,73.54,10.77,78.84,4.88,13.10,31.89,-2.19,11.29,65.43,12.78,83.48,6.53,30.72,36.56,0.12,13.26,69.97
$PJCIFN2,04/05/2025 18:05:00,229.73,228.31,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.84,89.12,7.82,62.93,40.57,1.93,14.88,73.07,10.77,79.97,4.88,11.90,32.53,-1.61,10.74,66.02,12.68,83.15,6.17,23.39,36.58,-0.12,12.88,69.79
$PJCIFN2,04/05/2025 18:06:00,229.98,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.95,89.76,7.84,63.51,40.05,1.92,15.42,72.65,11.33,80.15,4.87,10.76,34.20,-1.60,11.33,66.31,13.08,83.63,6.61,22.57,37.14,0.31,13.44,70.42
$PJCIFN2,04/05/2025 18:07:00,229.73,228.18,229.09,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.26,88.43,7.22,62.27,40.01,0.75,13.71,73.03,10.17,80.06,4.30,10.73,32.99,-2.19,11.35,66.46,12.48,83.16,5.86,22.91,36.31,-0.37,12.68,69.36
$PJCIFN2,04/05/2025 18:08:00,229.73,228.06,229.06,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.05,89.17,9.01,62.89,46.38,1.93,15.47,73.28,11.34,80.06,4.89,11.33,32.52,-1.02,12.50,66.09,13.23,83.86,6.98,22.99,37.75,0.55,13.83,70.46
$PJCIFN2,04/05/2025 18:09:00,229.73,228.18,229.05,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,88.48,8.40,86.34,39.40,1.34,14.29,73.28,9.60,79.65,4.86,11.33,31.91,-1.61,11.34,65.76,12.42,82.86,6.01,29.61,36.26,-0.33,12.90,69.85
$PJCIFN2,04/05/2025 18:10:00,229.86,227.93,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,89.02,8.42,63.44,41.16,1.93,15.46,72.61,10.18,78.98,4.29,12.52,33.05,-1.02,11.92,66.72,13.28,83.42,6.66,25.04,37.03,0.43,13.63,70.37
$PJCIFN2,04/05/2025 18:11:00,229.73,228.18,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.85,88.58,7.84,84.04,40.59,1.93,14.87,74.63,10.78,80.24,4.88,12.52,33.09,-1.61,11.32,66.42,12.72,83.01,6.45,24.02,36.98,-0.06,13.06,70.18
$PJCIFN2,04/05/2025 18:12:00,229.86,228.06,229.06,0.06,0.44,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.31,100.61,7.83,62.89,39.44,1.34,15.97,73.58,10.77,79.02,4.88,11.33,33.71,-1.61,10.73,67.31,12.56,84.01,6.33,23.16,36.71,-0.08,13.12,70.11
$PJCIFN2,04/05/2025 18:13:00,229.60,228.31,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,88.63,8.41,61.82,41.81,1.93,14.89,73.24,10.75,79.02,4.30,11.33,33.09,-1.61,11.35,66.97,12.81,82.71,6.41,22.74,36.83,0.13,13.24,70.20
$PJCIFN2,04/05/2025 18:14:00,229.73,228.06,229.11,0.07,0.39,0.03,0.38,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.52,88.43,7.85,85.66,39.49,1.92,15.46,73.15,10.77,78.43,4.88,11.35,34.24,-1.61,11.29,67.16,12.68,82.30,6.23,29.58,36.55,-0.07,13.11,69.92
$PJCIFN2,04/05/2025 18:15:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.48,8.42,63.48,40.62,1.93,14.79,73.20,10.79,78.52,4.88,11.33,33.03,-1.61,11.95,66.72,13.03,82.26,6.49,24.28,36.61,0.04,13.37,70.19
$PJCIFN2,04/05/2025 18:16:00,229.73,227.93,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,88.09,7.82,61.75,39.49,1.34,14.79,72.48,10.78,78.43,4.88,10.76,33.10,-1.61,10.74,66.09,12.65,81.76,6.18,22.40,36.36,-0.09,12.80,69.90
$PJCIFN2,04/05/2025 18:17:00,229.73,228.31,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.85,88.72,8.41,63.48,40.59,1.92,15.41,72.87,11.35,78.98,5.48,11.91,33.64,-1.61,11.33,66.09,13.17,82.22,6.86,22.86,36.92,0.41,13.43,70.34
$PJCIFN2,04/05/2025 18:18:00,229.86,228.31,229.15,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,87.30,8.41,61.79,38.92,1.34,14.28,74.21,11.34,77.89,4.88,11.33,33.64,-1.61,11.89,66.38,12.98,81.44,6.61,22.44,36.59,-0.16,12.95,69.98
$PJCIFN2,04/05/2025 18:19:00,229.73,228.06,229.11,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.33,89.02,7.83,86.83,40.66,1.92,14.30,72.57,11.37,77.93,4.88,11.34,33.60,-1.61,11.35,66.50,12.75,81.39,6.56,29.60,36.39,-0.04,13.02,70.00
$PJCIFN2,04/05/2025 18:20:00,229.73,228.06,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,86.62,8.43,63.00,41.11,1.34,14.88,74.50,10.18,77.80,4.89,10.75,32.52,-1.61,11.93,67.04,13.21,81.45,6.96,24.43,36.66,0.31,13.42,70.44
$PJCIFN2,04/05/2025 18:21:00,229.86,228.06,229.11,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,86.76,8.41,66.41,41.20,1.34,14.28,73.49,10.75,78.34,4.30,10.76,33.09,-1.61,11.89,66.06,12.47,80.89,6.45,23.65,36.22,-0.25,13.04,69.83
$PJCIFN2,04/05/2025 18:22:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.90,85.89,8.42,62.93,40.55,1.92,14.88,72.28,10.77,77.67,5.47,13.10,33.09,-1.61,11.31,67.31,12.89,81.05,6.97,24.08,36.72,0.17,13.27,70.24
$PJCIFN2,04/05/2025 18:23:00,229.73,228.18,229.18,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,18.41,86.81,8.99,63.03,40.66,1.93,14.90,73.28,11.37,78.02,4.89,11.34,33.10,-1.60,12.47,67.90,13.09,81.24,7.03,23.25,37.15,0.23,13.39,70.48
$PJCIFN2,04/05/2025 18:24:00,229.73,228.31,229.12,0.06,0.43,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.75,97.79,7.85,86.98,39.47,1.33,14.84,72.02,10.76,77.47,4.88,11.36,32.46,-2.78,10.73,66.65,12.39,81.99,6.32,29.15,36.37,-0.32,12.60,69.68
$PJCIFN2,04/05/2025 18:25:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.62,8.43,62.96,39.96,1.34,15.46,73.28,10.75,77.21,5.48,13.11,34.30,-1.02,11.29,67.48,13.18,81.17,7.13,24.98,37.05,0.49,13.61,70.78
$PJCIFN2,04/05/2025 18:26:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.43,86.76,8.39,62.85,41.16,1.34,14.88,74.00,10.76,77.76,4.30,10.74,31.93,-1.61,11.31,67.12,12.46,80.67,6.35,23.01,36.38,-0.22,12.98,69.98
$PJCIFN2,04/05/2025 18:27:00,229.73,228.18,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.93,85.84,8.43,62.96,40.08,1.34,14.87,72.57,10.18,78.48,4.29,10.74,31.91,-1.01,11.33,67.20,12.78,80.84,6.52,23.00,36.51,0.36,13.43,70.27
$PJCIFN2,04/05/2025 18:28:00,229.73,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.08,86.72,8.42,64.69,40.14,1.93,14.89,73.11,10.78,77.34,4.30,11.91,32.53,-1.02,11.91,67.20,13.15,81.01,6.73,23.17,36.83,0.31,13.33,70.33
$PJCIFN2,04/05/2025 18:29:00,229.73,228.18,229.08,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.44,88.09,7.26,82.19,40.01,1.34,14.31,72.87,11.35,78.43,4.87,11.35,33.69,-1.60,11.32,65.83,12.84,82.29,6.08,28.88,36.35,-0.28,12.82,69.82
$PJCIFN2,04/05/2025 18:30:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.61,88.97,8.42,64.76,40.66,2.50,15.38,73.15,11.35,77.76,4.30,11.95,31.30,-1.02,11.34,67.67,13.69,82.58,6.86,25.02,36.96,0.57,13.62,70.59
$PJCIFN2,04/05/2025 18:31:00,229.73,228.18,229.09,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.44,88.77,8.43,62.44,40.10,1.93,15.48,73.11,10.18,77.93,4.88,10.74,33.07,-2.19,11.33,65.87,12.85,82.23,6.50,22.63,36.66,-0.04,13.06,70.01
$PJCIFN2,04/05/2025 18:32:00,229.60,227.93,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.42,88.08,8.43,63.48,40.55,1.92,14.89,72.06,11.36,77.89,4.87,10.73,33.67,-2.19,11.31,67.27,12.87,82.13,6.33,22.57,36.47,-0.13,12.99,70.09
$PJCIFN2,04/05/2025 18:33:00,229.60,228.06,229.10,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,89.94,8.42,62.41,40.62,1.92,14.84,72.91,11.35,78.43,4.88,11.92,33.66,-1.02,11.91,66.09,13.22,82.61,6.77,22.50,36.67,0.32,13.50,70.20
$PJCIFN2,04/05/2025 18:34:00,229.86,228.31,229.09,0.06,0.39,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.93,89.02,7.83,79.31,40.03,1.92,16.08,72.61,10.76,78.48,4.88,13.13,33.01,-2.19,11.35,66.09,12.65,82.33,6.14,29.33,36.44,-0.06,12.97,69.69
$PJCIFN2,04/05/2025 18:35:00,229.98,228.06,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,90.25,8.41,63.00,40.62,2.50,15.47,74.67,11.33,77.34,4.88,12.50,33.67,-2.19,11.34,66.68,12.93,82.69,6.43,24.69,36.80,0.26,13.37,70.38
$PJCIFN2,04/05/2025 18:36:00,229.73,228.18,229.15,0.07,0.44,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.04,101.43,8.40,62.41,40.05,1.93,14.84,72.10,11.35,77.89,4.88,10.17,31.91,-1.61,11.33,67.82,12.92,83.90,6.17,22.81,36.39,-0.14,12.94,69.93
$PJCIFN2,04/05/2025 18:37:00,229.86,228.18,229.08,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,89.02,7.83,61.82,41.27,1.92,14.87,73.62,11.38,78.48,4.89,11.33,34.22,-1.02,11.35,66.68,12.89,82.34,6.47,23.18,36.62,0.17,13.22,70.35
$PJCIFN2,04/05/2025 18:38:00,229.73,228.18,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,89.66,7.84,63.00,40.66,1.92,14.89,73.70,11.35,77.67,5.47,10.77,34.20,-1.60,12.48,65.87,13.18,82.70,6.62,22.70,36.88,0.20,13.39,70.03
$PJCIFN2,04/05/2025 18:39:00,229.86,228.06,229.11,0.06,0.39,0.03,0.35,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.29,88.58,7.81,80.03,40.05,0.75,14.85,72.61,11.34,77.67,4.29,12.52,33.05,-1.61,10.70,65.87,12.63,82.39,6.15,30.00,36.06,-0.33,12.76,69.82
$PJCIFN2,04/05/2025 18:40:00,229.73,228.06,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,90.68,8.42,62.93,40.69,1.92,14.90,73.74,10.75,78.93,4.31,12.51,34.15,-1.02,10.76,66.65,13.40,82.93,6.63,24.61,36.91,0.41,13.43,70.32
$PJCIFN2,04/05/2025 18:41:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.86,90.15,8.43,62.93,40.01,1.34,14.30,73.78,9.58,78.34,4.30,10.14,33.01,-2.19,11.33,67.31,12.99,82.80,6.35,22.80,36.59,-0.20,12.94,70.11
$PJCIFN2,04/05/2025 18:42:00,229.73,228.18,229.11,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.48,89.17,7.83,62.27,39.58,1.93,14.88,72.61,11.35,78.52,4.30,10.76,33.64,-2.19,11.34,66.46,13.10,83.21,6.29,22.51,36.33,-0.03,13.08,69.94
$PJCIFN2,04/05/2025 18:43:00,229.73,228.06,229.08,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.06,90.73,8.42,78.27,40.10,1.93,15.47,73.07,11.95,79.47,4.88,8.98,34.22,-1.02,11.87,66.61,13.43,83.61,6.84,23.56,36.68,0.41,13.57,70.15
$PJCIFN2,04/05/2025 18:44:00,229.73,227.93,229.10,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.31,89.22,7.26,85.22,39.44,1.92,14.30,72.32,11.33,77.76,4.30,13.10,33.58,-1.61,11.31,65.87,12.91,82.79,6.20,29.56,36.25,-0.09,12.89,69.71
$PJCIFN2,04/05/2025 18:45:00,229.86,228.18,229.07,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.51,8.97,64.61,39.47,1.93,14.89,73.41,10.77,79.20,3.71,11.93,32.48,-1.02,11.34,66.61,12.97,83.38,6.47,24.59,36.43,0.16,13.20,70.04
$PJCIFN2,04/05/2025 18:46:00,229.60,228.06,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.64,90.25,8.99,62.96,41.25,1.92,14.87,73.58,11.33,78.52,4.88,10.74,34.17,-1.61,11.88,66.50,12.99,83.34,6.46,22.89,36.80,0.03,13.22,70.25
$PJCIFN2,04/05/2025 18:47:00,229.73,227.93,229.04,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.45,91.22,7.84,62.41,40.64,1.92,14.87,72.57,11.33,79.06,4.30,10.76,32.48,-1.61,11.33,66.65,12.92,83.46,6.42,22.82,36.63,-0.02,13.06,70.08
$PJCIFN2,04/05/2025 18:48:00,229.86,228.06,229.10,0.07,0.43,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,99.08,8.43,61.17,40.69,1.92,14.88,74.21,10.77,79.02,4.88,11.33,31.89,-2.19,11.89,66.65,13.02,85.44,6.63,23.06,36.70,0.06,13.34,70.24
$PJCIFN2,04/05/2025 18:49:00,229.60,228.31,229.04,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,91.53,8.39,79.31,40.19,1.34,14.86,72.61,10.77,79.11,4.89,10.76,33.10,-1.61,10.74,67.31,12.78,83.85,6.35,29.76,36.87,0.09,13.26,70.22
$PJCIFN2,04/05/2025 18:50:00,229.73,228.06,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,91.27,8.43,62.93,41.81,1.34,14.85,73.24,11.33,80.15,4.87,10.16,33.67,-1.02,11.91,66.42,13.08,83.91,6.52,24.48,36.71,0.23,13.35,70.12
$PJCIFN2,04/05/2025 18:51:00,229.73,228.06,229.09,0.06,0.40,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,91.75,7.85,62.30,40.05,1.34,15.49,72.61,10.18,79.74,4.88,10.75,32.52,-1.61,10.75,67.38,12.63,84.03,6.14,22.54,36.43,-0.04,13.01,70.21
$PJCIFN2,04/05/2025 18:52:00,229.73,228.06,229.08,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.42,89.76,8.42,62.30,40.55,1.92,14.88,73.54,10.78,80.69,4.88,11.33,33.66,-1.61,10.71,67.12,13.12,84.51,6.49,22.93,37.10,0.18,13.22,70.43
$PJCIFN2,04/05/2025 18:53:00,229.73,227.93,229.03,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.07,90.94,7.84,63.58,41.30,1.92,14.87,73.11,11.33,79.52,3.71,10.16,33.03,-1.60,11.29,66.93,12.92,84.27,6.28,22.71,36.67,-0.02,13.14,70.09
$PJCIFN2,04/05/2025 18:54:00,229.73,228.06,228.95,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,92.50,8.40,82.87,39.49,1.92,15.45,72.91,11.32,79.15,4.88,11.34,33.10,-1.60,11.91,66.93,13.34,85.04,6.64,29.95,36.98,0.23,13.60,70.35
$PJCIFN2,04/05/2025 18:55:00,229.73,228.06,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,92.06,8.98,64.03,40.62,1.93,14.88,73.20,11.35,80.20,4.89,12.50,33.05,-1.61,11.28,66.57,13.57,85.13,6.66,24.52,36.91,0.41,13.55,70.28
$PJCIFN2,04/05/2025 18:56:00,229.73,228.06,229.05,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,90.58,7.83,62.34,40.12,1.34,14.27,73.11,10.77,79.65,4.29,10.75,33.58,-1.61,11.29,67.04,12.82,84.37,6.02,22.42,36.21,-0.29,12.84,69.68
$PJCIFN2,04/05/2025 18:57:00,229.60,228.06,229.01,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.02,92.01,8.39,62.41,41.81,1.92,14.89,73.66,10.76,81.33,5.45,11.92,34.20,-1.02,11.90,67.71,13.39,85.15,6.78,23.43,37.03,0.36,13.46,70.46
$PJCIFN2,04/05/2025 18:58:00,229.60,228.06,229.04,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.63,91.42,7.83,62.30,41.23,1.34,14.30,73.78,10.78,80.29,4.86,10.16,32.48,-1.61,11.34,66.57,12.91,84.86,6.47,22.91,36.61,-0.12,13.04,70.13
$PJCIFN2,04/05/2025 18:59:00,229.73,228.18,229.14,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,15.49,90.89,8.41,85.80,40.71,1.92,14.87,72.95,11.37,81.28,5.48,11.93,33.58,-1.02,10.73,63.01,13.45,85.08,6.81,30.30,37.24,0.42,13.35,67.46
$PJCIFN2,04/05/2025 19:00:00,229.86,228.18,229.13,0.07,0.44,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.29,15.49,101.03,7.85,63.48,40.64,1.93,14.89,74.29,10.80,79.34,3.72,11.34,31.89,-1.61,11.91,62.53,13.04,85.73,6.31,23.13,36.55,-0.23,13.08,66.12
$PJCIFN2,04/05/2025 19:01:00,229.86,228.31,229.15,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,14.84,91.07,7.84,61.75,40.57,1.93,14.89,72.99,10.78,80.83,4.30,11.34,33.09,-1.61,11.36,63.12,13.07,84.60,6.45,23.25,36.79,0.10,13.30,66.07
$PJCIFN2,04/05/2025 19:02:00,229.73,228.06,229.17,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.29,15.44,91.42,8.39,77.64,40.17,1.93,14.89,70.80,10.17,79.83,4.88,12.50,33.03,-1.02,11.93,61.70,12.94,84.63,6.56,27.39,36.78,0.30,13.50,65.92
$PJCIFN2,04/05/2025 19:03:00,229.86,227.93,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,90.35,7.83,63.58,40.05,1.33,14.87,73.20,10.78,79.47,4.30,11.93,32.52,-1.61,11.29,62.83,12.55,83.74,6.08,23.93,36.35,-0.29,12.86,67.93
$PJCIFN2,04/05/2025 19:04:00,229.73,228.31,229.08,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.01,91.22,8.97,85.76,40.57,1.92,14.89,72.61,11.36,79.02,5.46,11.93,33.09,-1.02,11.35,66.65,13.41,84.36,6.82,30.58,37.06,0.33,13.34,70.27
$PJCIFN2,04/05/2025 19:05:00,229.60,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,89.99,8.98,63.55,40.64,1.93,14.87,72.91,11.33,79.02,4.88,11.33,33.62,-1.61,10.75,66.68,12.97,83.79,6.24,23.00,36.59,-0.18,13.03,69.78
$PJCIFN2,04/05/2025 19:06:00,229.73,228.06,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.44,89.22,8.98,62.96,40.62,2.51,14.90,73.49,10.77,79.06,4.89,10.76,33.05,-1.60,11.33,66.31,13.22,83.69,6.56,23.36,36.54,0.08,13.27,69.86
$PJCIFN2,04/05/2025 19:07:00,229.86,228.31,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,91.12,8.43,63.48,40.08,1.92,15.45,73.70,10.77,78.48,5.47,11.95,32.46,-0.43,12.47,67.55,13.77,84.00,7.00,23.49,37.08,0.43,13.57,70.43
$PJCIFN2,04/05/2025 19:08:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,88.87,7.83,62.37,39.47,1.34,14.29,72.53,10.77,79.02,4.88,11.32,33.07,-1.61,11.30,66.38,12.94,83.29,6.38,23.47,36.26,-0.25,12.87,69.44
$PJCIFN2,04/05/2025 19:09:00,229.73,228.06,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.48,88.53,8.43,80.97,40.71,1.34,15.43,72.65,11.34,78.93,4.88,12.52,31.87,-1.60,11.89,65.98,13.01,82.99,6.44,30.63,36.41,-0.09,12.95,69.99
$PJCIFN2,04/05/2025 19:10:00,229.73,228.18,229.09,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,90.84,9.56,67.66,40.03,1.92,15.45,73.11,10.78,78.80,4.89,12.52,32.50,-1.02,10.74,66.65,13.81,83.56,6.96,24.63,37.10,0.49,13.52,70.41
$PJCIFN2,04/05/2025 19:11:00,229.73,228.18,229.11,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,88.82,8.42,70.55,40.08,1.34,14.86,72.53,10.18,78.89,4.87,10.18,33.07,-1.61,11.29,67.23,12.67,82.55,6.40,24.86,36.09,-0.29,12.82,69.77
$PJCIFN2,04/05/2025 19:12:00,229.73,228.31,229.13,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,101.49,9.03,63.48,40.05,1.93,16.03,73.28,11.35,78.84,5.47,11.93,33.66,-1.61,11.91,66.38,13.38,84.39,7.02,23.58,36.86,0.46,13.58,70.41
$PJCIFN2,04/05/2025 19:13:00,229.73,227.93,229.10,0.07,0.39,0.04,0.27,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.43,89.16,9.00,62.20,45.84,1.92,14.90,73.03,10.77,77.84,4.89,10.74,33.07,-2.19,11.32,66.38,12.79,82.37,6.37,22.68,36.95,-0.26,13.14,69.57
$PJCIFN2,04/05/2025 19:14:00,229.73,227.80,229.07,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,89.31,8.99,83.32,40.57,1.34,15.47,74.88,11.94,79.06,5.46,12.52,33.56,-1.61,11.29,66.57,13.05,82.92,6.80,30.12,36.48,0.01,13.43,70.57
$PJCIFN2,04/05/2025 19:15:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,88.38,8.42,64.03,42.45,2.51,14.83,73.11,10.74,77.97,4.89,12.51,31.93,-1.61,11.88,66.06,12.98,82.45,6.66,24.21,36.72,0.03,13.19,69.95
$PJCIFN2,04/05/2025 19:16:00,229.86,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,89.07,8.43,63.48,40.55,1.34,14.89,73.15,11.34,77.80,4.88,10.74,33.10,-1.61,10.17,66.35,12.87,82.45,6.45,22.97,36.80,-0.04,13.18,70.19
$PJCIFN2,04/05/2025 19:17:00,229.60,228.18,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.84,8.39,62.96,39.55,1.92,14.89,73.37,11.37,78.89,5.48,11.92,33.60,-1.01,11.89,66.46,13.47,83.19,6.91,23.34,36.89,0.53,13.52,70.55
$PJCIFN2,04/05/2025 19:18:00,229.73,228.18,229.14,0.07,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,89.07,7.84,61.72,40.73,0.75,14.83,71.94,11.35,78.98,4.88,10.74,32.44,-1.60,11.34,65.32,13.03,82.46,6.19,22.13,36.23,-0.30,12.78,69.40
$PJCIFN2,04/05/2025 19:19:00,229.73,228.31,229.08,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.04,90.15,8.42,82.87,40.59,2.51,14.89,73.45,11.37,79.02,5.47,12.52,32.44,-1.02,11.89,65.95,13.65,82.95,6.89,31.71,36.90,0.53,13.65,70.55
$PJCIFN2,04/05/2025 19:20:00,229.60,228.18,229.08,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.01,89.12,8.42,65.24,39.42,1.93,14.89,74.63,11.35,77.89,4.87,11.93,33.05,-1.60,11.87,66.46,13.54,82.66,6.63,25.38,36.38,0.30,13.41,70.21
$PJCIFN2,04/05/2025 19:21:00,229.73,228.06,229.13,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,88.23,7.83,62.23,40.03,1.34,14.87,73.15,11.36,77.34,4.30,11.35,32.48,-2.19,11.33,66.61,13.01,82.00,6.16,23.73,36.19,-0.14,12.85,69.74
$PJCIFN2,04/05/2025 19:22:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,88.48,7.81,62.85,39.44,0.75,14.84,72.53,10.18,78.30,4.88,10.16,32.53,-1.61,11.33,66.68,12.60,82.09,5.93,22.60,36.24,-0.25,12.67,70.01
$PJCIFN2,04/05/2025 19:23:00,229.73,228.31,229.15,0.08,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.38,89.89,9.02,62.37,39.49,1.92,14.90,73.78,11.38,79.34,5.48,11.34,34.15,-0.43,11.95,66.42,13.65,83.03,6.99,23.35,36.95,0.58,13.68,70.80
$PJCIFN2,04/05/2025 19:24:00,229.73,228.18,229.14,0.07,0.45,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.01,102.72,8.43,87.47,40.05,1.92,15.41,73.54,11.34,78.43,4.86,11.35,32.48,-1.02,11.91,64.74,13.42,84.32,6.53,28.03,36.82,0.20,13.34,70.25
$PJCIFN2,04/05/2025 19:25:00,229.60,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,88.38,7.25,63.48,40.10,1.34,15.47,73.24,10.78,78.30,3.71,11.93,32.50,-1.61,10.77,65.43,12.99,82.14,6.17,24.45,36.33,-0.31,13.11,69.70
$PJCIFN2,04/05/2025 19:26:00,229.73,228.06,229.10,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,89.12,9.03,71.06,39.99,1.93,15.46,74.21,10.78,78.26,4.30,12.52,34.09,-0.43,11.35,67.48,13.30,82.92,6.72,23.96,36.92,0.56,13.56,70.42
$PJCIFN2,04/05/2025 19:27:00,229.60,228.06,229.13,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,89.56,7.84,62.34,40.53,1.34,14.87,72.20,10.78,78.43,4.87,10.74,32.52,-1.60,11.35,66.65,12.86,82.50,6.27,22.81,36.54,-0.05,12.93,69.83
$PJCIFN2,04/05/2025 19:28:00,229.86,228.06,229.12,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,89.12,7.83,63.40,39.51,0.75,14.30,72.02,11.34,77.97,4.88,10.73,32.50,-1.02,11.32,67.01,12.74,82.39,6.10,22.45,36.34,-0.30,12.82,69.71
$PJCIFN2,04/05/2025 19:29:00,229.73,228.18,229.10,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,89.07,7.84,83.36,40.01,1.93,15.47,73.45,11.94,78.98,4.89,12.52,33.64,-1.60,11.93,66.02,13.56,83.05,6.69,28.38,37.04,0.45,13.64,70.64
$PJCIFN2,04/05/2025 19:30:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,88.33,7.85,64.06,40.64,1.34,14.83,72.20,11.36,77.84,4.30,10.16,32.39,-1.61,11.36,66.06,13.06,82.59,6.08,24.01,36.45,-0.35,12.92,69.53
$PJCIFN2,04/05/2025 19:31:00,229.73,228.18,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,89.36,7.85,62.85,40.08,1.34,14.89,73.78,11.37,78.84,4.30,11.33,32.50,-1.02,11.29,67.86,13.35,83.20,6.69,22.74,36.72,0.32,13.37,70.23
$PJCIFN2,04/05/2025 19:32:00,229.73,228.31,229.11,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,90.20,7.83,63.58,38.88,1.34,14.87,73.11,11.35,77.67,4.30,10.75,32.48,-1.61,11.33,65.80,13.15,82.94,6.34,22.96,36.31,-0.10,12.96,69.85
$PJCIFN2,04/05/2025 19:33:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,90.20,8.43,63.55,40.03,1.93,14.89,72.02,11.36,78.17,4.30,10.74,33.01,-1.60,11.31,67.55,13.21,83.23,6.36,23.30,36.66,0.09,13.15,70.23
$PJCIFN2,04/05/2025 19:34:00,229.86,227.80,229.09,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,89.02,8.41,85.27,39.42,1.92,14.30,72.73,11.37,78.39,4.87,11.94,33.03,-1.61,10.77,66.06,13.39,83.31,6.42,28.07,36.53,0.06,12.91,69.87
$PJCIFN2,04/05/2025 19:35:00,229.73,228.18,229.10,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,90.84,7.84,62.96,38.88,1.92,15.46,72.69,11.33,77.93,4.87,11.33,32.52,-1.60,11.29,66.50,13.06,83.33,6.31,24.44,36.40,0.00,13.32,69.84
$PJCIFN2,04/05/2025 19:36:00,229.60,227.93,229.09,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.02,101.01,9.01,62.85,40.64,1.34,15.47,72.95,11.89,78.43,5.44,10.74,33.66,-1.61,11.90,66.86,13.40,85.03,6.71,22.45,36.81,0.12,13.46,70.09
$PJCIFN2,04/05/2025 19:37:00,229.73,227.93,229.05,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.45,91.22,7.80,63.37,39.99,1.34,15.45,72.44,10.75,78.26,4.88,11.34,33.01,-2.19,11.33,66.65,12.79,83.77,6.27,22.40,36.32,-0.11,13.13,69.87
$PJCIFN2,04/05/2025 19:38:00,229.73,228.06,229.11,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.05,91.53,9.02,63.48,41.20,1.93,14.89,73.49,11.35,78.89,4.88,11.91,33.07,-1.60,11.92,66.72,13.25,84.35,6.65,22.93,36.81,0.23,13.41,70.32
$PJCIFN2,04/05/2025 19:39:00,229.73,228.06,229.09,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.03,90.25,7.84,79.94,40.62,1.33,14.30,73.15,11.34,79.15,4.88,11.92,32.52,-1.61,10.77,65.95,12.94,83.59,6.03,28.20,36.32,-0.35,12.76,70.00
$PJCIFN2,04/05/2025 19:40:00,229.86,228.18,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,91.53,8.43,64.03,40.55,1.93,15.46,73.83,10.78,78.48,4.88,11.92,31.87,-1.61,11.29,67.04,13.21,84.33,6.37,24.26,36.54,-0.03,12.97,69.99
$PJCIFN2,04/05/2025 19:41:00,229.73,227.93,229.12,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,91.48,7.83,62.93,40.55,1.92,15.45,73.49,11.37,78.62,4.86,10.76,33.09,-1.61,11.30,67.23,13.08,84.34,6.43,22.83,36.75,-0.02,13.21,69.86
$PJCIFN2,04/05/2025 19:42:00,229.73,228.06,229.10,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,91.91,7.80,61.72,39.51,1.34,14.88,72.02,10.72,79.56,4.88,10.74,33.60,-1.61,11.29,66.89,12.75,83.89,6.17,21.84,36.55,-0.12,13.14,69.83
$PJCIFN2,04/05/2025 19:43:00,229.73,228.06,229.08,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.88,90.73,8.98,62.34,40.62,1.93,15.46,73.37,10.77,80.69,5.45,11.32,31.93,-1.60,11.91,66.72,13.21,84.92,6.60,22.90,37.01,0.36,13.56,70.36
$PJCIFN2,04/05/2025 19:44:00,229.86,228.06,229.04,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.44,90.25,7.25,79.94,38.97,1.33,14.26,73.74,10.77,79.61,4.88,13.09,33.09,-1.61,11.36,66.65,12.97,84.48,6.08,28.90,36.66,-0.22,12.90,69.85
$PJCIFN2,04/05/2025 19:45:00,229.73,228.18,229.06,0.07,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.42,90.25,7.25,62.93,40.05,0.75,14.85,72.61,11.35,79.93,4.28,11.35,33.09,-1.60,11.33,66.68,13.13,84.34,6.13,23.92,36.64,-0.23,13.04,69.84
$PJCIFN2,04/05/2025 19:46:00,230.11,227.93,229.09,0.07,0.40,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,92.17,7.86,62.30,39.96,1.92,15.48,73.66,11.36,80.20,4.88,10.74,31.93,-1.02,11.88,66.72,13.58,85.10,6.59,23.09,36.96,0.27,13.52,70.24
$PJCIFN2,04/05/2025 19:47:00,229.73,228.06,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.03,90.30,7.81,63.48,40.03,1.93,14.83,72.91,11.37,80.42,4.29,10.76,32.50,-1.61,11.29,67.12,13.05,84.63,6.17,22.35,36.39,-0.14,12.88,69.91
$PJCIFN2,04/05/2025 19:48:00,229.60,228.18,229.08,0.06,0.45,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,103.08,7.25,62.30,39.53,0.75,14.80,71.98,11.36,80.24,4.88,10.74,33.66,-1.61,10.77,66.17,12.82,85.60,6.14,22.08,36.34,-0.31,12.91,69.70
$PJCIFN2,04/05/2025 19:49:00,229.60,228.18,229.04,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,91.42,8.43,77.68,40.62,1.92,14.89,72.65,11.35,80.69,4.89,12.50,31.32,-1.02,11.32,67.23,13.47,85.12,6.74,29.40,36.82,0.21,13.51,70.36
$PJCIFN2,04/05/2025 19:50:00,229.73,228.06,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.00,90.30,7.83,62.93,40.55,1.34,14.28,73.66,10.19,79.30,4.88,11.91,33.64,-1.61,11.31,65.47,13.17,84.76,6.35,24.16,36.53,-0.15,12.99,70.21
$PJCIFN2,04/05/2025 19:51:00,229.73,228.06,229.08,0.07,0.40,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,90.84,8.40,62.41,39.49,1.33,14.85,72.06,11.35,79.93,4.87,10.74,33.62,-2.78,11.91,66.53,13.00,84.19,6.26,23.14,36.59,-0.24,12.95,69.87
$PJCIFN2,04/05/2025 19:52:00,229.73,228.06,229.08,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.45,92.17,8.43,62.37,40.53,1.92,14.89,74.04,11.33,80.38,4.89,11.91,33.10,-1.02,11.91,67.35,13.68,85.03,6.91,23.10,37.38,0.48,13.66,70.48
$PJCIFN2,04/05/2025 19:53:00,229.73,228.18,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,89.94,7.25,61.13,39.38,1.34,14.22,71.70,11.36,80.11,4.87,10.74,33.07,-2.19,11.30,66.57,12.58,84.02,6.11,21.95,36.40,-0.50,12.86,69.50
$PJCIFN2,04/05/2025 19:54:00,229.73,227.93,229.11,0.07,0.40,0.08,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.06,0.13,0.16,0.00,0.06,0.31,15.50,90.78,17.87,80.03,40.01,1.34,15.47,74.21,11.89,80.79,5.48,11.93,33.64,-1.02,11.31,67.23,13.43,84.54,14.29,29.33,36.96,0.33,13.47,70.30
$PJCIFN2,04/05/2025 19:55:00,229.73,228.06,229.11,0.07,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,15.47,90.25,17.85,64.61,40.59,1.93,14.89,74.29,10.77,79.70,13.70,11.91,32.48,-2.18,11.92,66.53,13.19,84.14,16.08,24.16,36.64,0.09,13.43,70.27
$PJCIFN2,04/05/2025 19:56:00,229.73,228.06,229.05,0.06,0.39,0.08,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,14.92,90.35,17.88,62.82,39.38,1.34,14.85,73.03,11.37,78.80,13.71,10.16,33.05,-1.02,10.77,66.06,13.04,83.63,15.76,23.31,36.45,-0.16,12.85,69.87
$PJCIFN2,04/05/2025 19:57:00,229.73,228.18,229.10,0.06,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,14.92,88.92,17.87,62.34,40.66,1.93,15.47,72.65,11.37,79.34,14.25,11.35,34.26,-1.60,11.34,67.35,13.38,83.99,16.27,23.24,36.97,0.44,13.28,70.43
$PJCIFN2,04/05/2025 19:58:00,229.73,228.31,229.12,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,16.07,90.53,17.86,63.51,40.71,1.93,16.01,74.25,11.36,78.84,13.14,11.34,33.10,-1.61,11.91,67.27,13.74,83.85,16.26,22.23,37.01,0.28,13.49,70.50
$PJCIFN2,04/05/2025 19:59:00,229.86,228.18,229.15,0.06,0.39,0.08,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,14.91,89.17,17.76,67.85,39.42,1.34,14.23,71.98,11.34,78.48,13.66,11.36,32.50,-1.60,11.31,66.13,13.07,83.05,15.60,28.59,36.06,-0.25,12.71,69.83
$PJCIFN2,04/05/2025 20:00:00,229.86,227.80,229.12,0.07,0.44,0.08,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,15.44,100.44,17.28,63.33,39.47,1.92,14.88,74.33,11.35,79.52,14.28,11.92,34.79,-1.02,11.35,65.98,13.64,84.61,16.08,23.50,36.74,0.20,13.34,70.39
$PJCIFN2,04/05/2025 20:01:00,229.73,228.18,229.11,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,16.63,90.25,18.47,63.51,40.64,1.93,15.42,73.66,11.37,79.15,13.68,11.91,31.91,-1.02,11.88,66.65,13.55,82.91,16.41,23.83,36.62,0.32,13.60,70.48
$PJCIFN2,04/05/2025 20:02:00,229.73,227.93,229.12,0.06,0.39,0.08,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,14.89,89.86,17.88,79.76,40.62,1.34,14.86,72.57,11.35,77.89,13.72,10.77,33.09,-2.19,10.74,66.65,12.87,82.79,15.99,25.00,36.31,-0.17,12.94,70.01
$PJCIFN2,04/05/2025 20:03:00,229.73,228.06,229.12,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,14.92,88.43,17.87,63.07,40.03,1.92,15.47,72.61,10.75,77.71,14.26,12.52,33.60,-1.02,10.75,65.32,13.34,82.95,16.47,24.23,36.89,0.28,13.39,70.12
$PJCIFN2,04/05/2025 20:04:00,229.73,228.31,229.14,0.07,0.39,0.08,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,88.53,17.81,75.83,40.08,1.92,14.90,72.99,10.78,78.43,4.30,11.35,33.69,-1.60,10.74,65.98,12.71,82.23,7.14,28.77,36.27,-0.14,13.08,69.62
$PJCIFN2,04/05/2025 20:05:00,229.73,228.18,229.13,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,89.17,9.00,63.03,39.47,1.92,15.45,73.11,10.78,77.54,5.45,11.35,32.50,-1.02,10.74,65.51,13.10,82.50,6.79,23.46,36.48,0.18,13.32,70.01
$PJCIFN2,04/05/2025 20:06:00,229.60,228.18,229.15,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,89.07,9.01,62.37,40.03,2.52,15.44,72.91,11.37,77.89,4.88,11.35,33.67,-1.02,11.95,66.68,13.29,82.54,6.83,23.78,36.69,0.34,13.45,70.23
$PJCIFN2,04/05/2025 20:07:00,229.73,227.93,229.16,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,88.38,7.84,61.82,40.08,1.34,14.30,72.44,10.78,77.63,4.89,10.74,32.42,-1.61,11.88,66.13,12.70,82.04,6.41,22.57,36.30,-0.24,12.89,69.84
$PJCIFN2,04/05/2025 20:08:00,229.73,228.18,229.17,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.06,88.38,8.43,63.00,39.51,1.93,14.88,73.24,11.38,79.06,4.88,11.33,33.71,-1.02,11.33,67.75,13.29,82.61,6.69,23.20,37.00,0.23,13.34,70.34
$PJCIFN2,04/05/2025 20:09:00,229.73,228.18,229.07,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.02,87.70,8.42,81.16,40.59,1.92,14.89,72.99,11.35,78.43,4.88,12.51,33.07,-1.60,11.35,65.98,13.14,82.37,6.61,28.99,36.72,0.00,13.20,70.24
$PJCIFN2,04/05/2025 20:10:00,229.73,228.31,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.06,88.53,8.43,64.21,41.27,1.93,14.89,73.03,11.35,77.84,4.29,11.91,33.62,-2.19,11.33,66.42,13.64,82.30,6.58,23.64,36.71,0.09,13.29,70.19
$PJCIFN2,04/05/2025 20:11:00,229.86,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,88.48,8.39,62.85,40.01,1.92,14.87,72.44,10.78,77.84,4.88,10.74,32.50,-2.19,11.87,66.65,13.23,82.17,6.38,25.43,36.50,-0.15,13.14,69.89
$PJCIFN2,04/05/2025 20:12:00,229.86,228.06,229.13,0.07,0.45,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,101.90,8.43,62.44,39.49,1.93,14.89,73.03,10.78,77.30,4.30,11.34,32.48,-1.61,10.76,66.65,13.19,83.71,6.34,23.22,36.30,-0.04,13.09,69.75
$PJCIFN2,04/05/2025 20:13:00,229.73,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,90.30,8.43,62.89,40.17,1.92,15.46,73.15,11.38,78.56,4.88,11.91,33.60,-1.61,12.49,68.41,13.49,82.60,6.78,23.24,36.72,0.46,13.57,70.60
$PJCIFN2,04/05/2025 20:14:00,229.73,228.18,229.12,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.03,89.07,7.83,82.92,40.03,1.34,14.30,73.78,11.35,78.52,4.30,12.50,32.53,-1.61,10.74,67.27,13.02,82.22,6.17,29.74,36.42,-0.21,12.83,70.57
$PJCIFN2,04/05/2025 20:15:00,229.98,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,89.81,8.98,64.65,40.05,1.93,14.89,74.08,11.35,78.12,4.30,11.93,34.24,-1.61,11.30,67.63,13.62,82.83,6.66,23.97,36.91,0.34,13.35,70.41
$PJCIFN2,04/05/2025 20:16:00,229.73,228.18,229.11,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.43,8.42,62.37,40.03,1.92,15.47,73.41,10.76,77.93,4.88,11.35,33.03,-1.02,11.30,67.23,13.36,82.45,6.53,24.28,36.56,0.20,13.41,70.25
$PJCIFN2,04/05/2025 20:17:00,229.86,228.18,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,89.86,7.23,62.41,39.47,1.93,14.88,73.03,10.77,76.95,4.88,10.76,32.50,-1.61,10.74,66.65,12.85,82.01,5.89,22.18,36.26,-0.21,12.86,69.63
$PJCIFN2,04/05/2025 20:18:00,229.86,228.18,229.11,0.07,0.39,0.04,0.27,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,90.10,8.40,62.37,45.31,2.51,14.87,72.61,10.78,78.84,4.88,11.92,32.50,-1.02,11.95,67.20,13.39,82.99,6.70,23.05,37.45,0.50,13.53,70.21
$PJCIFN2,04/05/2025 20:19:00,229.73,228.18,229.12,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.45,88.38,7.83,84.73,40.10,1.34,14.89,74.16,11.35,77.26,4.30,12.50,33.09,-1.61,11.35,65.29,12.88,82.24,6.25,29.85,36.48,0.06,13.23,69.78
$PJCIFN2,04/05/2025 20:20:00,229.73,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.76,8.41,62.93,40.05,1.93,15.44,73.74,11.35,77.80,4.30,11.33,31.95,-1.61,11.33,67.12,13.32,82.57,6.39,23.03,36.77,0.17,13.15,70.10
$PJCIFN2,04/05/2025 20:21:00,229.73,228.06,229.13,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,90.73,7.83,62.89,38.99,1.92,14.86,73.03,10.77,78.02,4.88,10.16,33.14,-1.61,11.90,66.68,13.20,82.94,6.35,23.82,36.80,0.17,13.20,70.09
$PJCIFN2,04/05/2025 20:22:00,229.86,228.18,229.12,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.45,90.63,9.02,61.79,40.64,1.92,14.87,73.32,10.19,77.04,4.87,10.16,33.66,-2.18,10.74,65.87,12.80,82.68,6.44,22.14,36.51,-0.08,13.13,70.06
$PJCIFN2,04/05/2025 20:23:00,229.73,228.06,229.11,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.79,90.35,8.41,62.41,40.01,1.34,15.47,72.57,11.37,78.43,4.30,10.17,31.34,-1.60,11.35,66.61,13.72,82.97,6.40,22.43,36.57,0.30,13.27,70.16
$PJCIFN2,04/05/2025 20:24:00,229.73,227.93,229.07,0.06,0.43,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.33,98.38,7.84,84.09,38.86,0.75,14.30,71.94,10.78,78.52,4.87,11.35,33.66,-1.61,10.72,66.65,12.90,84.49,6.16,30.10,35.99,-0.24,12.72,69.54
$PJCIFN2,04/05/2025 20:25:00,229.73,228.06,229.08,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,89.31,7.80,61.65,41.18,0.75,14.88,72.53,11.31,79.39,4.29,11.33,33.14,-2.19,10.71,65.51,13.19,83.51,5.89,23.78,36.38,-0.21,12.87,69.82
$PJCIFN2,04/05/2025 20:26:00,229.60,227.93,229.06,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,91.58,8.43,63.48,41.25,1.93,14.89,73.24,11.33,78.89,4.87,11.91,33.03,-1.02,11.31,67.20,13.59,84.06,6.72,23.68,36.85,0.36,13.42,70.36
$PJCIFN2,04/05/2025 20:27:00,229.73,227.93,229.08,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.47,90.35,7.85,62.34,40.05,1.34,14.85,73.20,10.19,79.02,4.88,10.73,32.50,-1.61,11.87,66.61,12.99,83.83,6.16,22.46,36.23,-0.15,12.97,69.98
$PJCIFN2,04/05/2025 20:28:00,229.60,228.31,229.10,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.45,90.30,8.43,61.75,40.05,1.93,15.42,72.57,11.37,78.39,4.88,10.73,33.69,-2.19,11.33,66.68,13.35,84.36,6.51,22.28,36.41,0.01,13.12,69.99
$PJCIFN2,04/05/2025 20:29:00,229.73,227.93,229.04,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.01,90.84,8.43,85.36,40.10,1.92,14.87,73.03,11.37,80.83,4.30,12.51,33.07,-2.19,11.91,66.65,13.29,84.21,6.33,30.57,36.56,0.03,13.23,69.94
$PJCIFN2,04/05/2025 20:30:00,229.73,228.18,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,90.35,7.85,64.13,39.42,1.34,14.88,72.57,10.78,80.02,4.31,11.33,32.99,-1.61,11.31,66.65,13.10,84.00,6.13,23.29,36.39,-0.18,12.97,69.82
$PJCIFN2,04/05/2025 20:31:00,229.73,227.93,229.05,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,90.04,8.42,62.30,40.14,1.93,14.88,72.79,11.94,80.11,5.47,11.34,34.20,-1.60,11.35,67.23,13.45,84.76,6.81,22.73,37.06,0.40,13.39,70.37
$PJCIFN2,04/05/2025 20:32:00,229.73,228.31,229.10,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.45,90.30,7.83,61.75,39.47,1.92,14.30,72.65,10.76,80.24,4.88,10.17,32.44,-1.61,11.91,66.09,13.00,84.34,6.21,22.33,36.54,-0.20,12.84,70.00
$PJCIFN2,04/05/2025 20:33:00,229.73,228.18,229.04,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,92.01,7.83,61.20,40.64,1.93,14.89,72.95,10.77,80.20,4.87,10.16,33.07,-1.60,11.34,66.61,13.16,84.74,6.36,22.39,37.01,0.06,13.13,70.19
$PJCIFN2,04/05/2025 20:34:00,229.86,228.06,229.06,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.10,91.70,7.84,84.68,41.23,1.92,14.85,72.83,11.35,80.20,3.71,11.92,34.22,-1.02,10.77,67.52,13.31,84.91,6.42,31.11,36.91,0.14,13.26,70.31
$PJCIFN2,04/05/2025 20:35:00,229.73,228.06,229.05,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,90.94,7.85,63.51,40.59,1.34,14.90,73.20,11.36,79.52,4.30,11.33,33.67,-1.60,11.34,66.53,13.15,84.60,6.20,23.64,36.66,-0.14,13.06,69.76
$PJCIFN2,04/05/2025 20:36:00,229.60,228.06,229.05,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,16.08,101.96,8.42,62.27,40.08,1.92,15.47,73.20,11.32,81.05,4.88,11.33,33.01,-1.02,11.35,67.20,13.41,86.46,6.67,22.84,36.92,0.27,13.56,70.25
$PJCIFN2,04/05/2025 20:37:00,229.73,227.93,229.06,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.85,92.01,7.80,62.89,40.01,1.34,14.82,73.07,11.36,80.20,4.88,10.14,33.07,-1.61,10.76,66.09,13.20,84.74,6.11,22.90,36.54,-0.10,12.86,69.83
$PJCIFN2,04/05/2025 20:38:00,229.73,228.18,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,91.58,8.97,62.93,40.03,1.93,15.47,72.65,11.35,80.74,4.87,11.33,33.64,-1.61,11.35,66.79,13.55,85.02,6.39,22.39,36.93,0.14,13.14,69.97
$PJCIFN2,04/05/2025 20:39:00,229.86,228.18,229.08,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,91.53,8.41,85.80,40.14,1.92,14.89,73.20,11.35,81.51,5.48,12.51,33.64,-1.02,11.93,67.71,13.62,85.19,6.97,30.72,37.21,0.55,13.58,70.55
$PJCIFN2,04/05/2025 20:40:00,229.73,228.18,229.06,0.07,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,90.25,7.80,62.85,39.51,0.75,14.26,72.06,11.37,79.74,4.29,11.35,33.03,-2.19,11.29,67.01,13.19,84.44,6.03,23.80,36.33,-0.57,12.70,69.61
$PJCIFN2,04/05/2025 20:41:00,229.73,227.80,229.08,0.07,0.40,0.06,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.07,90.89,13.69,62.75,41.95,1.92,14.90,72.74,11.35,80.11,5.47,11.32,33.66,-3.96,11.33,66.09,13.57,85.10,6.82,22.48,37.05,0.33,13.52,70.30
$PJCIFN2,04/05/2025 20:42:00,229.86,227.93,229.05,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,91.53,10.74,61.23,40.03,1.34,16.06,73.15,11.32,80.11,4.87,10.16,32.99,-2.19,11.92,65.51,13.11,84.40,6.46,22.41,36.40,0.07,13.17,69.88
$PJCIFN2,04/05/2025 20:43:00,229.73,228.18,229.06,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.48,90.78,7.83,61.72,39.44,1.34,14.86,73.07,11.37,79.65,4.30,10.74,33.12,-1.61,10.75,66.13,13.00,84.40,6.17,22.85,36.64,-0.27,12.89,69.96
$PJCIFN2,04/05/2025 20:44:00,229.60,228.06,229.08,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,90.30,8.42,82.82,40.78,2.50,14.89,73.20,11.35,79.61,4.88,10.73,33.05,-1.02,11.32,66.57,13.48,84.87,6.72,30.72,37.23,0.47,13.41,70.45
$PJCIFN2,04/05/2025 20:45:00,229.73,228.06,229.09,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.02,90.84,7.83,63.99,40.01,1.34,14.86,73.70,10.77,79.15,4.28,11.92,32.48,-1.61,10.76,66.50,12.95,83.90,6.22,23.80,36.60,-0.20,13.01,69.90
$PJCIFN2,04/05/2025 20:46:00,229.73,228.31,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,89.94,7.26,62.34,38.94,1.34,14.26,72.02,11.35,78.93,4.28,10.73,33.64,-1.61,11.30,66.65,12.79,83.70,5.99,22.73,36.39,-0.34,12.65,69.55
$PJCIFN2,04/05/2025 20:47:00,229.86,227.93,229.07,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,90.30,8.40,61.20,40.05,1.93,16.01,72.57,10.77,79.06,4.29,10.73,33.67,-2.19,11.32,66.61,13.08,83.89,6.40,22.44,36.54,0.02,13.32,70.04
$PJCIFN2,04/05/2025 20:48:00,229.86,227.93,229.11,0.07,0.45,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.45,101.85,7.84,62.30,40.64,1.34,14.87,73.70,11.37,77.71,4.88,10.76,32.46,-1.60,11.88,66.76,13.20,84.87,6.68,22.68,36.79,0.15,13.35,70.11
$PJCIFN2,04/05/2025 20:49:00,229.73,228.06,229.10,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.89,89.66,7.84,82.38,40.12,1.93,14.83,73.20,10.75,78.43,4.88,11.33,32.41,-2.20,10.76,67.23,12.96,83.12,6.14,30.04,36.46,-0.19,12.76,69.94
$PJCIFN2,04/05/2025 20:50:00,229.73,228.06,229.06,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.07,8.44,70.00,40.08,1.93,15.42,74.29,11.33,78.75,5.45,13.11,32.48,-1.60,10.73,66.02,13.84,83.59,6.79,24.66,36.95,0.32,13.41,70.33
$PJCIFN2,04/05/2025 20:51:00,229.73,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.58,89.71,8.38,63.40,40.53,1.92,14.28,73.11,10.77,78.56,4.89,10.74,33.05,-1.61,11.35,66.68,13.04,82.64,6.38,23.46,36.34,-0.17,12.97,69.85
$PJCIFN2,04/05/2025 20:52:00,229.73,228.06,229.12,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,89.76,9.02,62.34,40.01,1.92,14.89,74.33,11.94,77.21,4.89,8.98,33.10,-1.02,10.75,67.23,13.25,82.93,6.87,22.76,36.71,0.20,13.34,70.08
$PJCIFN2,04/05/2025 20:53:00,229.98,228.31,229.15,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.27,8.41,62.34,40.10,1.93,14.87,73.54,11.36,78.30,5.47,11.35,33.05,-1.61,11.91,66.61,13.29,83.20,6.96,22.57,36.71,0.27,13.35,70.15
$PJCIFN2,04/05/2025 20:54:00,229.73,228.18,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,87.16,8.43,63.03,38.99,1.34,14.89,73.15,10.78,78.56,4.88,11.91,31.91,-1.61,11.29,67.23,12.89,82.27,6.38,23.99,36.16,-0.04,12.96,69.91
$PJCIFN2,04/05/2025 20:55:00,229.98,227.93,229.11,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,90.30,9.01,68.87,41.23,1.92,15.47,73.20,11.37,78.52,4.88,13.11,34.26,-1.01,11.33,66.68,13.41,82.88,7.00,27.58,37.14,0.54,13.42,70.50
$PJCIFN2,04/05/2025 20:56:00,229.98,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.03,88.33,8.41,63.48,40.59,1.34,14.24,73.03,10.78,77.39,4.89,11.35,33.09,-1.61,11.91,67.12,12.95,81.99,6.56,24.57,36.54,-0.18,12.87,69.95
$PJCIFN2,04/05/2025 20:57:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.43,88.58,9.02,63.58,40.64,1.92,15.47,73.28,11.35,78.30,5.45,11.91,33.05,-1.61,11.31,67.27,13.24,82.40,6.76,23.67,36.72,0.05,13.16,70.07
$PJCIFN2,04/05/2025 20:58:00,229.86,228.18,229.12,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.22,8.43,77.59,40.01,1.92,14.89,73.32,11.35,78.48,4.89,11.34,33.12,-1.60,11.33,66.76,13.14,82.38,6.84,26.66,36.63,0.13,13.33,69.97
$PJCIFN2,04/05/2025 20:59:00,229.86,228.06,229.11,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.22,7.83,67.66,39.49,1.92,14.30,72.65,10.76,78.12,3.71,12.50,33.09,-1.61,10.76,66.61,12.86,82.23,6.39,24.76,36.30,0.00,12.91,69.93
$PJCIFN2,04/05/2025 21:00:00,229.60,228.18,229.11,0.07,0.45,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,102.96,8.43,64.94,41.23,1.93,17.81,73.11,11.37,78.02,4.89,13.08,32.52,-1.02,11.92,67.27,13.70,84.23,6.82,26.74,37.03,0.36,13.60,70.20
$PJCIFN2,04/05/2025 21:01:00,229.60,228.18,229.11,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,90.15,9.00,65.24,39.44,1.92,14.88,72.48,11.33,78.34,4.30,11.91,33.56,-1.61,11.34,66.13,12.95,81.99,6.31,25.28,36.57,-0.04,12.90,69.84
$PJCIFN2,04/05/2025 21:02:00,229.86,228.31,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.02,90.25,8.42,84.58,40.64,1.93,14.88,72.99,11.32,78.34,3.71,11.35,33.07,-1.61,11.35,66.42,13.71,82.36,6.88,28.98,37.04,0.19,13.44,70.34
$PJCIFN2,04/05/2025 21:03:00,229.73,227.93,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.09,87.16,8.39,63.37,40.01,1.93,14.30,73.11,11.35,78.52,4.88,11.91,33.05,-1.61,11.34,66.65,13.22,80.98,6.33,24.28,36.44,-0.06,13.15,69.99
$PJCIFN2,04/05/2025 21:04:00,229.60,228.31,229.14,0.07,0.38,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,87.35,7.84,67.81,40.69,2.52,15.46,72.44,11.94,76.80,4.89,11.92,33.62,-1.61,10.73,67.27,13.28,80.83,6.33,26.28,36.42,-0.07,12.98,70.02
$PJCIFN2,04/05/2025 21:05:00,229.86,228.18,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.12,87.26,8.41,66.37,40.64,1.92,14.89,73.24,11.94,78.48,4.89,12.52,34.20,-1.02,11.94,67.12,13.39,81.17,6.68,24.96,36.74,0.50,13.57,70.41
$PJCIFN2,04/05/2025 21:06:00,229.73,228.06,229.05,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.49,86.67,8.43,79.85,40.62,1.93,14.85,74.29,10.18,77.26,4.88,11.34,33.62,-1.02,11.91,66.53,13.20,80.97,6.54,27.66,36.79,0.25,13.23,69.88
$PJCIFN2,04/05/2025 21:07:00,229.73,228.06,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.32,86.62,7.24,64.58,39.38,1.34,14.31,72.99,10.77,77.80,4.28,12.51,33.16,-1.61,11.33,67.23,12.84,80.70,6.05,24.22,36.28,-0.29,12.70,69.89
$PJCIFN2,04/05/2025 21:08:00,229.73,228.18,229.12,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.10,88.48,8.43,86.93,40.03,1.93,15.45,73.70,11.32,77.89,4.89,13.09,34.24,-1.02,10.74,67.23,13.60,81.34,6.84,27.07,37.12,0.51,13.57,70.62
$PJCIFN2,04/05/2025 21:09:00,229.73,228.06,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,86.08,8.40,64.13,40.62,1.92,14.31,74.08,11.37,77.43,4.88,11.34,33.07,-1.02,10.76,66.61,13.19,80.71,6.26,24.38,36.46,-0.04,13.00,70.05
$PJCIFN2,04/05/2025 21:10:00,229.73,228.18,229.07,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.47,86.57,7.84,65.31,39.99,1.92,14.89,73.03,11.37,76.80,4.29,12.51,33.10,-2.20,11.29,66.61,13.22,80.83,6.31,27.34,36.72,-0.02,13.29,70.23
$PJCIFN2,04/05/2025 21:11:00,229.73,228.31,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.18,7.85,65.24,39.62,2.50,14.87,73.66,10.78,77.34,4.87,13.69,32.48,-1.02,11.93,67.23,13.09,81.07,6.56,26.90,36.62,0.28,13.39,70.21
$PJCIFN2,04/05/2025 21:12:00,229.73,228.31,229.12,0.07,0.42,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,97.31,7.84,86.34,41.23,1.34,14.89,73.62,11.34,77.43,4.88,12.51,33.62,-1.60,11.31,67.08,12.78,82.20,6.25,27.36,36.28,-0.28,12.82,69.83
$PJCIFN2,04/05/2025 21:13:00,229.73,228.31,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.02,88.18,8.40,63.51,40.57,1.92,15.47,73.03,9.61,77.17,4.88,13.68,34.28,-2.20,11.32,65.80,13.26,81.23,6.62,24.26,36.88,0.15,13.22,70.32
$PJCIFN2,04/05/2025 21:14:00,229.73,228.18,229.10,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.89,87.89,8.39,80.48,40.01,1.34,14.89,75.47,10.78,77.26,4.30,11.35,33.10,-1.61,11.32,67.16,13.09,81.06,6.13,27.22,36.54,-0.03,12.94,70.38
$PJCIFN2,04/05/2025 21:15:00,229.73,228.18,229.12,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,87.16,8.43,66.48,40.05,1.92,15.47,73.15,11.34,77.93,4.88,12.52,33.09,-2.19,11.30,66.02,13.21,81.24,6.48,24.42,36.38,-0.02,13.03,69.97
$PJCIFN2,04/05/2025 21:16:00,229.86,228.18,229.11,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.61,87.89,7.85,74.07,40.59,1.93,14.87,72.61,11.37,77.89,4.30,11.35,31.93,-1.02,11.91,67.23,13.39,81.30,6.50,27.32,36.63,0.15,13.32,69.93
$PJCIFN2,04/05/2025 21:17:00,229.73,227.93,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,87.16,7.85,63.00,39.64,1.93,14.84,72.69,10.75,77.04,4.88,11.35,32.42,-2.20,10.74,66.72,12.87,81.21,6.09,24.60,36.09,-0.09,12.95,69.86
$PJCIFN2,04/05/2025 21:18:00,229.86,228.06,229.10,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.65,7.83,83.90,40.01,1.92,15.47,72.87,11.33,78.02,5.46,12.53,32.50,-1.61,11.35,67.82,13.38,82.01,6.55,27.77,36.87,0.34,13.37,70.37
$PJCIFN2,04/05/2025 21:19:00,229.86,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,87.11,8.42,64.13,40.03,1.93,14.32,74.08,10.78,79.11,4.86,12.50,32.52,-2.19,11.88,66.46,12.93,81.84,6.25,24.21,36.48,-0.04,12.98,70.17
$PJCIFN2,04/05/2025 21:20:00,229.98,228.18,229.08,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,88.87,8.41,75.25,41.18,1.33,14.86,72.53,11.36,78.89,4.88,10.74,33.66,-1.02,11.89,67.67,13.44,82.03,6.50,27.36,36.70,0.01,13.29,70.10
$PJCIFN2,04/05/2025 21:21:00,229.86,227.93,229.00,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,87.94,7.83,65.24,39.94,1.92,14.88,72.57,10.78,78.48,4.88,11.91,32.50,-1.61,11.89,66.27,12.87,82.31,6.32,26.07,36.33,-0.05,13.14,69.65
$PJCIFN2,04/05/2025 21:22:00,229.73,227.93,229.07,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,89.07,7.82,82.78,38.88,1.34,14.84,72.32,9.58,78.43,4.88,10.76,33.03,-1.61,11.33,65.80,12.31,82.30,6.17,26.85,36.27,-0.41,13.00,69.60
$PJCIFN2,04/05/2025 21:23:00,229.73,228.06,229.06,0.08,0.39,0.03,0.29,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.19,89.26,7.85,65.82,44.85,1.92,15.44,72.48,11.94,79.56,4.88,13.10,32.55,-1.02,11.29,67.75,13.55,83.11,6.57,25.20,37.43,0.35,13.60,70.06
$PJCIFN2,04/05/2025 21:24:00,229.73,228.18,229.07,0.07,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,99.50,8.98,82.82,41.20,1.92,14.27,72.69,11.32,78.56,4.87,10.75,32.42,-1.60,11.34,66.02,13.07,84.26,6.45,27.20,36.98,0.21,13.06,70.25
$PJCIFN2,04/05/2025 21:25:00,229.60,227.93,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.08,89.22,7.83,64.13,40.01,1.93,15.45,72.87,10.77,79.65,4.30,13.10,33.05,-1.60,11.34,65.83,12.97,83.04,6.34,25.18,36.83,-0.04,13.06,70.05
$PJCIFN2,04/05/2025 21:26:00,229.86,227.93,229.03,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,90.30,8.42,80.97,40.01,1.34,14.88,72.57,10.77,79.70,4.88,11.92,33.60,-1.60,11.87,65.91,13.38,83.48,6.50,28.15,36.89,0.21,13.21,70.08
$PJCIFN2,04/05/2025 21:27:00,229.73,228.18,229.04,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.86,90.20,8.39,66.99,40.05,1.92,14.87,71.94,10.75,79.70,4.87,11.91,34.17,-2.20,11.31,65.80,13.00,83.19,6.14,24.22,36.66,-0.03,13.07,69.90
$PJCIFN2,04/05/2025 21:28:00,229.73,228.06,229.02,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,89.79,7.84,85.07,40.53,1.93,15.45,73.28,11.32,80.69,4.88,11.91,32.46,-1.60,11.87,66.38,13.45,83.63,6.57,26.86,37.10,0.15,13.36,70.55
$PJCIFN2,04/05/2025 21:29:00,229.73,228.06,229.04,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.27,7.84,68.68,39.40,1.34,14.87,72.32,11.35,78.89,4.30,11.93,33.66,-1.60,10.74,66.57,13.10,83.30,6.10,24.70,36.52,-0.13,13.01,69.62
$PJCIFN2,04/05/2025 21:30:00,229.86,227.93,229.05,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.64,89.07,8.41,81.61,40.14,1.93,14.88,73.74,10.78,80.15,4.89,11.93,32.99,-1.02,11.33,67.27,13.81,83.98,6.74,27.69,37.07,0.40,13.30,70.43
$PJCIFN2,04/05/2025 21:31:00,229.73,228.06,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,89.81,7.25,63.00,39.42,1.34,14.28,72.61,11.35,80.83,4.88,11.33,33.09,-1.61,11.30,66.53,12.84,83.24,6.12,25.08,36.42,-0.26,12.83,69.73
$PJCIFN2,04/05/2025 21:32:00,229.73,228.06,229.07,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.01,90.58,8.42,74.24,39.99,2.51,15.49,73.20,10.76,80.24,5.45,11.94,33.62,-1.61,11.94,67.97,13.50,83.88,6.76,26.97,37.04,0.44,13.51,70.59
$PJCIFN2,04/05/2025 21:33:00,229.73,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.36,8.42,63.99,40.14,1.34,14.89,73.24,11.31,79.25,4.30,12.49,33.64,-1.61,11.87,66.42,13.21,83.50,6.50,24.82,36.76,0.11,13.39,70.25
$PJCIFN2,04/05/2025 21:34:00,229.73,227.93,229.06,0.06,0.39,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,88.58,7.84,86.25,40.10,1.92,15.44,73.07,11.36,80.06,4.28,11.93,32.55,-1.61,11.88,66.79,13.02,83.11,6.36,27.35,36.65,-0.07,13.13,70.08
$PJCIFN2,04/05/2025 21:35:00,229.73,228.06,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.97,8.40,67.03,41.18,1.92,14.88,74.04,11.31,78.80,5.47,11.93,34.19,-1.60,11.34,67.59,13.34,83.19,6.60,25.00,36.96,0.30,13.46,70.39
$PJCIFN2,04/05/2025 21:36:00,229.73,228.06,229.09,0.07,0.44,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.03,100.08,7.84,76.96,39.51,1.34,14.31,73.20,10.18,78.98,4.88,11.91,33.05,-1.61,11.33,67.12,12.98,84.18,6.36,27.11,36.61,-0.16,13.07,69.90
$PJCIFN2,04/05/2025 21:37:00,229.73,228.06,229.08,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,88.53,9.00,75.83,41.23,1.93,15.45,73.83,11.35,79.11,4.28,13.11,33.64,-1.61,11.30,66.57,13.36,82.83,6.71,26.29,37.13,0.38,13.52,70.36
$PJCIFN2,04/05/2025 21:38:00,229.73,228.06,229.09,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,87.50,7.84,83.95,40.64,1.93,14.89,72.95,11.93,78.98,4.87,10.14,33.05,-1.61,11.32,67.55,13.03,82.08,6.40,25.96,36.61,-0.05,13.15,70.21
$PJCIFN2,04/05/2025 21:39:00,229.98,228.06,229.07,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,87.45,8.38,65.20,39.55,1.93,14.89,72.74,10.18,78.52,4.30,11.92,31.89,-1.61,11.33,66.02,13.07,81.99,6.12,25.49,36.49,-0.01,13.13,69.92
$PJCIFN2,04/05/2025 21:40:00,229.73,228.18,229.11,0.07,0.38,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.94,7.85,80.43,40.05,1.92,15.42,74.12,11.94,77.80,4.88,11.92,34.22,-1.60,11.88,65.51,13.67,82.14,6.83,27.05,36.63,0.16,13.54,70.06
$PJCIFN2,04/05/2025 21:41:00,229.60,228.06,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,87.16,7.83,65.86,38.42,1.92,14.84,73.37,11.93,78.61,4.89,11.32,32.48,-1.60,11.33,66.61,13.03,81.29,6.25,24.54,36.29,-0.33,12.84,69.75
$PJCIFN2,04/05/2025 21:42:00,229.73,228.06,229.10,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,86.62,8.43,68.87,40.66,1.93,15.46,72.57,11.34,78.61,4.88,11.93,34.15,-1.61,11.33,66.76,13.65,81.77,7.00,29.05,37.12,0.45,13.42,70.39
$PJCIFN2,04/05/2025 21:43:00,229.73,228.18,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,86.22,8.43,64.24,40.03,1.93,14.30,72.61,11.34,77.80,4.88,13.09,33.60,-2.19,10.73,67.82,13.10,81.06,6.62,24.41,36.46,-0.21,12.93,69.91
$PJCIFN2,04/05/2025 21:44:00,229.73,228.06,229.08,0.06,0.38,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.90,85.69,8.42,88.64,40.57,1.92,15.46,72.57,11.37,77.71,5.46,11.93,33.66,-1.61,11.35,66.09,13.24,81.08,6.96,27.38,36.81,0.18,13.40,70.12
$PJCIFN2,04/05/2025 21:45:00,229.86,227.93,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.87,85.98,8.41,64.76,39.44,1.34,15.43,72.20,11.35,77.17,4.86,11.92,33.62,-1.61,11.33,66.97,13.08,80.91,6.63,24.20,36.38,-0.02,13.18,69.99
$PJCIFN2,04/05/2025 21:46:00,229.73,228.31,229.10,0.06,0.37,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,84.85,8.40,83.41,40.59,1.93,14.83,72.57,11.33,77.93,4.87,11.33,32.99,-1.61,11.33,66.97,13.01,80.79,6.65,27.25,36.44,-0.09,13.13,69.79
$PJCIFN2,04/05/2025 21:47:00,229.73,228.31,229.11,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.11,86.22,9.60,70.16,40.01,3.10,15.44,73.66,11.35,78.52,4.88,13.10,33.07,-1.60,11.32,67.63,13.37,81.30,6.92,25.84,36.93,0.37,13.41,70.45
$PJCIFN2,04/05/2025 21:48:00,229.73,228.06,229.08,0.07,0.43,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.45,98.85,8.43,72.78,40.05,1.92,14.88,73.24,10.77,77.67,3.71,11.92,33.66,-2.79,11.28,66.65,12.90,82.33,6.44,27.44,36.49,-0.16,12.90,69.94
$PJCIFN2,04/05/2025 21:49:00,229.86,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.48,86.72,9.01,64.10,40.59,3.69,15.43,73.15,9.00,77.63,4.29,12.51,33.14,-1.61,10.77,66.46,13.20,81.06,6.79,24.53,36.75,0.26,13.39,70.12
$PJCIFN2,04/05/2025 21:50:00,229.73,228.18,229.09,0.08,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.25,87.01,9.01,85.76,41.95,2.51,15.46,73.70,11.35,76.37,3.12,11.92,33.62,-3.95,9.57,66.38,13.53,80.78,6.52,27.67,36.78,-0.01,13.05,70.16
$PJCIFN2,04/05/2025 21:51:00,229.86,228.18,229.10,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,87.11,9.60,66.41,39.99,1.34,14.87,71.98,11.35,76.58,4.88,11.35,33.12,-1.60,10.14,66.61,13.00,80.76,6.43,24.53,36.43,-0.17,13.00,69.75
$PJCIFN2,04/05/2025 21:52:00,229.73,228.18,229.12,0.06,0.38,0.04,0.32,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.90,88.04,9.59,73.57,40.69,1.93,15.98,74.79,11.37,77.97,1.95,11.92,33.12,-3.96,11.35,66.72,13.48,81.32,6.60,27.39,36.66,0.40,13.64,70.38
$PJCIFN2,04/05/2025 21:53:00,229.73,228.06,229.08,0.06,0.38,0.04,0.30,0.18,0.02,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,87.30,8.40,69.42,41.23,3.69,14.29,73.11,11.37,76.71,4.30,11.93,32.46,-2.19,11.28,66.02,13.07,80.76,6.11,25.65,36.43,-0.14,12.79,69.67
$PJCIFN2,04/05/2025 21:54:00,229.73,228.06,229.08,0.07,0.38,0.04,0.38,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.66,87.79,10.18,86.34,40.57,3.69,16.05,73.03,11.91,77.93,4.30,10.16,34.26,-1.60,11.32,64.95,13.56,81.09,6.79,27.28,36.85,0.17,13.22,70.20
$PJCIFN2,04/05/2025 21:55:00,229.73,228.06,229.07,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.21,87.35,10.79,66.37,41.25,1.93,16.65,74.08,10.79,77.84,4.30,10.76,31.87,-2.78,8.40,66.42,13.29,80.90,6.46,24.76,36.63,-0.05,13.16,70.17
$PJCIFN2,04/05/2025 21:56:00,229.60,228.18,229.07,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.21,8.43,82.19,40.71,1.92,16.02,72.87,9.01,77.84,4.88,10.76,32.44,-1.61,10.16,65.54,13.22,81.30,6.59,27.54,36.89,0.29,13.34,70.05
$PJCIFN2,04/05/2025 21:57:00,229.60,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.04,88.63,9.56,64.13,40.64,1.92,14.89,72.61,10.17,77.84,4.31,11.34,31.93,-1.61,11.33,65.29,13.11,81.12,6.45,25.00,36.51,0.05,13.49,69.94
$PJCIFN2,04/05/2025 21:58:00,229.73,228.18,229.14,0.08,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.45,87.89,8.42,65.86,39.01,1.92,14.90,73.03,10.77,77.84,4.89,11.91,32.97,-1.60,10.75,67.04,12.99,80.82,6.39,27.47,36.24,0.00,12.98,70.04
$PJCIFN2,04/05/2025 21:59:00,229.73,228.31,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.99,8.40,64.06,40.08,1.92,14.89,73.54,11.35,78.21,4.88,12.51,31.87,-1.61,11.94,66.65,13.53,81.43,6.72,25.16,36.88,0.32,13.48,70.28
$PJCIFN2,04/05/2025 22:00:00,229.73,228.18,229.12,0.07,0.43,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,98.54,7.83,82.24,39.40,1.34,14.29,72.24,10.77,77.30,4.30,10.74,33.09,-2.20,11.33,66.61,13.11,82.27,6.14,26.50,36.38,-0.19,12.81,69.84
$PJCIFN2,04/05/2025 22:01:00,229.73,228.18,229.07,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,88.38,8.41,74.11,40.03,1.92,14.88,73.20,11.37,77.89,4.89,13.09,32.50,-1.61,11.31,66.61,13.45,81.50,6.81,25.82,36.96,0.31,13.26,70.13
$PJCIFN2,04/05/2025 22:02:00,229.73,228.31,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.66,88.43,8.43,85.27,40.59,1.34,14.87,73.07,10.76,77.89,4.87,11.35,33.62,-1.61,11.30,66.50,13.26,81.32,6.48,30.01,36.52,0.07,13.26,69.89
$PJCIFN2,04/05/2025 22:03:00,229.73,228.06,229.15,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.82,10.20,62.82,39.49,2.52,15.45,73.66,10.77,75.45,4.29,11.93,33.66,-1.61,10.74,66.57,13.05,81.16,6.42,24.58,36.46,0.05,13.02,70.01
$PJCIFN2,04/05/2025 22:04:00,229.73,228.06,229.13,0.08,0.38,0.03,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.81,87.94,7.85,82.87,40.64,3.67,17.26,73.15,10.76,77.34,1.94,11.94,33.10,-1.60,11.88,64.66,13.39,81.54,6.45,27.14,36.65,0.42,13.28,70.16
$PJCIFN2,04/05/2025 22:05:00,229.73,228.06,229.09,0.07,0.38,0.04,0.39,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,87.35,9.00,88.20,40.12,4.86,15.46,73.70,11.33,77.71,4.29,12.53,33.67,-2.19,10.17,65.47,13.27,81.45,6.41,25.66,36.71,0.04,13.07,70.03
$PJCIFN2,04/05/2025 22:06:00,229.98,228.18,229.12,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.43,87.30,9.57,85.27,41.16,4.27,15.47,73.41,11.36,77.21,4.30,11.34,31.91,-1.61,10.16,66.61,13.54,81.95,6.55,27.62,36.57,0.37,12.97,70.27
$PJCIFN2,04/05/2025 22:07:00,229.98,228.06,229.09,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,88.38,9.60,67.11,40.03,2.52,16.62,74.75,11.36,76.67,4.88,12.52,31.32,-1.61,10.74,67.20,13.44,82.33,6.66,25.35,36.59,0.20,13.30,70.24
$PJCIFN2,04/05/2025 22:08:00,229.73,228.18,229.07,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,88.97,8.41,80.52,39.49,1.93,14.88,73.07,11.36,78.75,4.87,11.34,33.58,-2.19,10.73,66.02,12.91,82.51,6.17,27.09,36.34,-0.33,12.84,69.75
$PJCIFN2,04/05/2025 22:09:00,229.73,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,88.48,10.20,63.48,39.99,3.68,16.63,73.78,11.37,79.34,4.29,12.50,33.64,-2.78,11.29,67.23,13.50,83.15,6.85,24.67,36.70,0.41,13.59,70.42
$PJCIFN2,04/05/2025 22:10:00,229.86,228.18,229.08,0.08,0.39,0.05,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.24,88.92,10.77,83.60,40.08,1.34,14.84,73.15,11.33,79.47,3.12,10.76,33.67,-3.35,10.74,66.02,13.55,82.96,6.44,27.29,36.77,-0.03,13.19,70.00
$PJCIFN2,04/05/2025 22:11:00,229.60,227.93,229.00,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,88.82,8.41,68.05,41.32,3.09,15.45,72.53,8.40,77.84,4.29,8.97,29.42,-5.13,10.16,66.46,12.84,82.67,6.15,25.61,36.45,-0.42,12.86,69.70
$PJCIFN2,04/05/2025 22:12:00,229.60,227.93,229.01,0.09,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.64,99.91,8.41,80.03,40.14,2.51,15.98,73.33,10.78,80.33,4.30,11.91,33.09,-3.95,11.36,65.98,13.50,84.80,6.64,27.43,36.85,0.29,13.22,70.31
$PJCIFN2,04/05/2025 22:13:00,229.73,228.06,229.03,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,89.76,9.01,65.20,40.64,2.51,15.45,72.91,8.41,78.06,2.53,11.92,33.67,-2.78,10.74,66.06,12.77,82.97,6.09,24.90,36.38,-0.13,12.90,69.72
$PJCIFN2,04/05/2025 22:14:00,229.86,228.06,229.09,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.92,8.39,76.96,40.71,1.34,15.47,74.21,11.35,80.56,4.88,12.54,33.05,-1.02,11.92,67.55,13.48,83.65,6.68,26.85,37.04,0.46,13.55,70.66
$PJCIFN2,04/05/2025 22:15:00,229.86,228.18,229.04,0.08,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.27,89.02,7.81,64.03,40.05,1.34,14.83,73.15,9.58,79.47,4.88,11.90,33.01,-2.19,9.58,65.51,12.77,82.81,6.03,24.89,36.42,-0.25,12.92,69.71
$PJCIFN2,04/05/2025 22:16:00,229.73,228.06,229.06,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,90.84,8.98,84.68,40.62,1.34,16.03,73.66,10.14,80.15,4.29,12.50,33.09,-1.60,10.75,66.46,13.32,83.77,6.64,28.22,37.25,0.25,13.57,70.57
$PJCIFN2,04/05/2025 22:17:00,229.73,227.93,229.00,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.02,89.17,9.02,65.20,41.18,1.92,16.62,73.96,11.33,79.02,4.30,13.10,32.39,-2.78,10.76,66.38,13.26,83.74,6.42,24.97,37.21,-0.13,13.22,70.11
$PJCIFN2,04/05/2025 22:18:00,229.86,228.06,229.01,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.66,89.94,10.17,82.92,40.05,2.52,16.63,74.92,10.77,77.21,4.86,11.33,32.46,-2.19,10.74,67.04,13.36,83.39,6.64,27.87,36.63,-0.18,13.29,70.01
$PJCIFN2,04/05/2025 22:19:00,229.73,228.18,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,88.82,9.00,64.61,40.64,2.50,15.47,73.28,10.73,79.56,4.30,11.92,32.44,-1.61,11.87,67.16,13.48,83.65,6.54,24.73,36.74,0.16,13.24,70.20
$PJCIFN2,04/05/2025 22:20:00,229.73,227.93,229.03,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,89.61,9.00,78.85,40.08,1.92,15.41,72.91,8.96,78.80,3.12,10.16,33.07,-6.90,6.64,64.81,13.10,83.26,6.09,26.41,36.45,-0.38,12.99,69.70
$PJCIFN2,04/05/2025 22:21:00,229.73,228.06,229.04,0.08,0.40,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.29,90.84,11.94,85.27,41.39,4.84,18.97,73.78,8.99,79.56,3.69,11.34,31.86,-2.19,10.74,66.09,13.37,83.55,6.68,26.53,36.60,0.13,13.56,69.82
$PJCIFN2,04/05/2025 22:22:00,229.73,228.06,229.09,0.09,0.40,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,19.61,91.37,11.94,82.87,40.05,3.10,17.22,73.78,7.23,78.93,3.71,9.57,32.44,-6.90,10.16,65.36,12.82,83.62,6.25,26.99,36.36,-0.38,12.76,69.95
$PJCIFN2,04/05/2025 22:23:00,229.73,228.06,229.06,0.09,0.39,0.04,0.31,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.60,89.46,10.19,71.64,40.64,2.51,17.23,73.78,7.81,78.48,3.71,13.09,33.01,-2.19,10.16,65.72,13.58,83.77,6.64,25.72,36.88,0.24,13.10,70.43
$PJCIFN2,04/05/2025 22:24:00,229.73,228.06,229.04,0.07,0.44,0.04,0.32,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,101.37,8.42,72.35,40.57,1.92,18.40,73.87,9.58,79.52,4.87,11.34,33.05,-2.20,11.32,66.79,13.19,84.36,6.29,26.43,36.83,-0.06,13.06,69.80
$PJCIFN2,04/05/2025 22:25:00,229.86,228.06,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.02,87.89,8.43,64.03,40.59,3.10,16.07,72.87,9.57,78.80,3.71,11.92,32.99,-2.20,10.18,64.74,13.05,82.51,6.26,25.31,36.61,-0.07,13.12,69.84
$PJCIFN2,04/05/2025 22:26:00,229.86,227.80,229.07,0.07,0.38,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.64,88.04,10.78,83.60,40.03,2.51,15.36,72.91,9.59,77.17,4.29,12.50,33.03,-2.19,11.32,67.08,13.04,82.49,6.68,27.62,36.66,-0.03,13.18,70.20
$PJCIFN2,04/05/2025 22:27:00,229.73,227.93,229.09,0.08,0.38,0.05,0.29,0.18,0.01,0.08,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.41,87.89,10.78,65.42,40.05,1.93,18.43,71.98,10.19,75.03,1.94,10.16,31.87,-3.37,8.98,64.81,12.81,81.87,6.15,24.95,36.24,-0.56,12.90,69.62
$PJCIFN2,04/05/2025 22:28:00,229.73,227.93,229.07,0.07,0.38,0.04,0.35,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.35,10.19,80.57,44.65,1.93,14.86,73.74,10.78,78.26,4.88,12.50,33.07,-2.19,11.28,66.65,13.35,82.08,6.68,27.87,37.57,0.32,13.38,70.34
$PJCIFN2,04/05/2025 22:29:00,229.86,228.18,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.23,8.41,64.06,40.66,3.10,15.46,73.15,11.36,78.93,3.71,13.10,31.87,-2.19,11.35,66.57,13.32,81.89,6.59,25.09,37.01,0.37,13.31,70.02
$PJCIFN2,04/05/2025 22:30:00,229.73,228.06,229.07,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.60,86.96,10.18,73.57,41.18,1.92,16.08,74.63,9.00,76.91,4.89,10.74,32.42,-2.19,11.92,66.50,13.60,81.90,6.86,26.71,36.98,0.39,13.49,70.27
$PJCIFN2,04/05/2025 22:31:00,229.73,228.06,229.07,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.50,87.30,9.59,84.63,41.23,3.10,16.06,73.78,9.01,77.30,3.12,11.33,33.64,-2.78,10.70,64.81,13.14,81.24,6.36,25.29,36.47,0.03,13.13,69.84
$PJCIFN2,04/05/2025 22:32:00,229.73,228.06,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.11,86.81,10.14,82.28,40.03,1.93,15.47,72.53,11.37,75.87,3.71,12.52,31.95,-3.37,10.16,64.55,13.44,81.07,6.87,27.76,36.65,0.02,13.33,69.83
$PJCIFN2,04/05/2025 22:33:00,229.98,228.18,229.10,0.07,0.38,0.05,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,87.89,11.38,66.41,39.99,1.93,14.86,72.57,10.75,77.26,3.12,11.34,31.84,-2.19,8.39,66.53,13.25,81.09,6.71,24.79,36.18,-0.03,12.92,69.69
$PJCIFN2,04/05/2025 22:34:00,229.86,228.18,229.13,0.08,0.38,0.05,0.37,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.27,86.96,10.77,84.00,40.12,3.10,18.41,75.55,10.75,77.26,3.71,12.52,33.07,-2.19,11.91,65.51,13.47,81.44,7.07,28.08,36.66,0.50,13.58,69.94
$PJCIFN2,04/05/2025 22:35:00,229.73,228.18,229.08,0.07,0.37,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,85.35,8.42,64.69,39.60,1.33,14.30,73.15,9.01,77.67,3.12,11.95,32.44,-2.19,11.29,66.61,12.90,80.79,6.46,24.72,36.26,-0.34,12.75,69.91
$PJCIFN2,04/05/2025 22:36:00,229.73,228.06,229.11,0.08,0.43,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,98.49,8.41,76.42,40.62,2.51,14.89,74.37,11.35,77.58,5.47,11.33,33.05,-1.02,12.47,67.16,13.49,82.84,6.97,26.45,36.91,0.51,13.52,70.59
$PJCIFN2,04/05/2025 22:37:00,229.86,228.18,229.10,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.26,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,86.81,9.01,85.31,40.69,4.85,16.62,73.70,10.74,77.08,3.72,11.34,32.94,-4.54,10.74,59.72,13.18,80.68,6.67,26.28,36.47,-0.10,13.11,69.53
$PJCIFN2,04/05/2025 22:38:00,229.73,228.18,229.12,0.08,0.38,0.05,0.35,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,18.45,87.45,10.77,80.03,40.12,4.85,16.06,73.24,11.35,76.80,3.71,11.35,31.89,-3.96,10.72,65.43,13.36,80.75,6.75,26.76,36.21,0.05,13.16,69.81
$PJCIFN2,04/05/2025 22:39:00,229.60,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.62,8.43,64.61,41.20,3.69,15.42,72.99,11.36,78.12,4.88,13.09,32.50,-1.02,12.46,67.23,13.39,81.18,6.95,25.36,36.83,0.45,13.56,70.32
$PJCIFN2,04/05/2025 22:40:00,229.73,228.06,229.07,0.07,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,86.13,8.40,70.00,39.60,1.92,14.89,73.20,11.33,76.80,4.30,10.74,33.66,-1.61,10.16,66.42,13.15,80.57,6.20,27.21,36.66,-0.24,12.93,70.00
$PJCIFN2,04/05/2025 22:41:00,229.73,228.18,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,86.03,8.43,64.06,40.59,1.93,14.89,72.61,10.75,77.76,4.29,11.36,33.62,-1.61,10.15,66.53,13.30,80.79,6.50,25.00,36.62,-0.10,13.04,70.09
$PJCIFN2,04/05/2025 22:42:00,229.86,228.06,229.06,0.07,0.38,0.05,0.36,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.42,86.72,11.33,82.87,41.16,4.87,17.23,74.58,10.20,76.54,3.12,11.34,31.34,-2.19,10.74,65.91,13.40,80.98,6.71,28.46,36.99,0.34,13.56,70.48
$PJCIFN2,04/05/2025 22:43:00,229.73,228.06,229.11,0.06,0.37,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,85.73,10.17,62.89,39.42,1.93,15.40,73.20,11.37,75.99,3.71,10.16,33.58,-2.20,11.31,66.68,13.16,80.74,6.24,23.82,36.36,-0.27,12.84,69.49
$PJCIFN2,04/05/2025 22:44:00,229.86,228.31,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.11,86.76,9.02,81.74,40.73,1.93,14.90,73.11,11.92,76.08,5.46,13.09,33.10,-1.61,10.77,66.38,13.83,81.20,6.83,27.98,36.64,0.42,13.41,70.08
$PJCIFN2,04/05/2025 22:45:00,229.73,228.18,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,86.81,9.00,64.61,40.03,1.34,14.82,74.08,9.57,76.71,4.31,11.34,32.46,-1.02,10.72,66.02,13.00,80.77,6.52,24.48,36.38,-0.05,13.15,69.94
$PJCIFN2,04/05/2025 22:46:00,229.73,228.06,229.09,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.09,86.52,9.61,75.33,40.05,1.92,15.44,72.02,10.75,77.89,4.30,12.51,33.01,-1.61,11.31,65.83,13.49,81.22,6.47,27.78,36.83,0.16,13.18,69.91
$PJCIFN2,04/05/2025 22:47:00,229.73,227.93,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.64,86.62,9.02,66.96,40.66,1.93,14.88,73.41,10.18,76.87,4.86,10.16,32.46,-1.60,10.77,66.06,13.19,81.25,6.46,25.81,36.57,0.20,13.11,69.90
$PJCIFN2,04/05/2025 22:48:00,229.73,228.06,229.07,0.06,0.43,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,97.95,10.21,85.17,39.99,1.92,17.23,72.57,11.37,77.76,4.30,11.33,33.12,-2.78,10.74,66.65,13.14,82.26,6.42,26.28,36.50,-0.11,13.04,69.88
$PJCIFN2,04/05/2025 22:49:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.11,87.99,8.41,64.24,39.58,1.92,16.57,73.54,11.35,77.71,3.72,11.34,33.67,-1.60,11.92,64.95,13.24,81.00,6.43,25.24,36.64,0.27,13.44,69.90
$PJCIFN2,04/05/2025 22:50:00,229.73,228.18,229.10,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,86.91,7.84,79.31,40.73,1.93,14.90,72.61,9.58,76.95,3.71,10.76,32.41,-3.37,10.17,66.97,13.21,80.56,6.12,27.16,36.29,-0.17,12.97,69.94
$PJCIFN2,04/05/2025 22:51:00,229.73,227.93,229.08,0.07,0.38,0.04,0.30,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,87.11,10.16,68.13,40.75,4.87,17.26,73.28,9.58,76.25,2.54,10.76,31.87,-2.20,11.90,66.72,13.25,81.46,6.80,25.67,36.92,0.18,13.67,70.14
$PJCIFN2,04/05/2025 22:52:00,229.60,228.06,229.06,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.44,86.27,7.83,81.11,39.38,1.34,14.86,73.37,10.77,76.62,4.30,11.92,33.66,-1.61,11.30,66.57,12.94,80.85,6.19,28.86,36.52,-0.23,12.93,69.68
$PJCIFN2,04/05/2025 22:53:00,229.73,228.18,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.04,8.43,64.10,40.62,1.92,15.48,72.95,11.35,77.84,5.47,13.09,33.62,-1.60,11.29,67.82,13.48,81.51,6.72,25.32,37.08,0.38,13.55,70.36
$PJCIFN2,04/05/2025 22:54:00,229.73,228.06,229.09,0.07,0.38,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,87.74,7.83,80.66,40.57,2.52,15.43,74.37,10.78,77.76,4.88,11.95,33.67,-2.19,11.33,66.61,13.30,81.48,6.57,26.30,36.76,0.20,13.18,70.13
$PJCIFN2,04/05/2025 22:55:00,229.60,228.18,229.07,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,89.07,8.41,65.20,39.49,1.93,15.47,72.61,10.19,77.67,4.28,11.93,32.46,-2.20,10.77,65.21,13.18,81.32,6.19,25.18,36.38,-0.07,12.84,69.78
$PJCIFN2,04/05/2025 22:56:00,229.60,228.18,229.07,0.07,0.39,0.03,0.30,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,88.63,7.83,67.81,38.99,1.93,16.05,73.11,11.35,78.71,4.30,12.52,32.48,-2.19,11.36,66.09,13.45,81.77,6.47,27.95,36.52,0.22,13.38,70.27
$PJCIFN2,04/05/2025 22:57:00,229.73,227.93,229.06,0.06,0.38,0.03,0.29,0.17,0.00,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,86.72,7.83,66.92,39.33,0.75,16.02,72.53,10.20,78.21,4.28,12.50,31.95,-1.61,11.33,66.13,13.01,81.62,6.22,25.33,36.16,-0.34,12.93,69.75
$PJCIFN2,04/05/2025 22:58:00,229.98,227.93,229.07,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,88.58,8.43,85.76,40.64,1.92,16.69,73.54,11.34,79.06,4.30,11.35,33.67,-2.78,11.35,67.01,13.63,82.46,6.82,28.21,36.85,0.28,13.41,70.30
$PJCIFN2,04/05/2025 22:59:00,229.86,228.31,229.04,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.43,88.53,9.60,66.45,40.08,1.92,14.28,72.83,10.77,77.80,4.87,12.51,32.52,-1.61,10.72,66.06,13.07,82.18,6.30,23.99,36.29,-0.15,12.88,69.71
$PJCIFN2,04/05/2025 23:00:00,229.73,227.93,229.03,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,100.03,10.14,83.36,40.50,1.34,15.45,74.04,11.93,78.71,4.29,12.54,33.05,-2.18,10.15,66.76,13.52,84.15,6.51,27.73,36.72,0.01,13.19,70.16
$PJCIFN2,04/05/2025 23:01:00,229.86,228.06,229.04,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,88.53,8.42,66.41,39.40,1.92,16.06,73.58,10.77,79.61,4.30,10.16,33.07,-1.60,11.88,66.97,13.19,83.01,6.59,24.72,36.58,0.19,13.19,70.01
$PJCIFN2,04/05/2025 23:02:00,229.73,227.93,229.04,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.69,87.89,7.83,76.33,38.94,1.92,14.30,72.69,11.30,79.30,3.12,9.57,32.55,-2.19,10.71,66.06,12.82,82.46,6.11,29.81,36.12,-0.32,12.87,69.49
$PJCIFN2,04/05/2025 23:03:00,229.73,228.18,229.03,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.27,10.20,65.35,40.62,2.52,14.89,73.20,8.40,79.30,3.71,12.51,33.62,-1.61,9.57,66.13,13.19,83.45,6.87,24.72,36.95,0.22,13.26,70.06
$PJCIFN2,04/05/2025 23:04:00,229.73,227.93,229.05,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,88.63,8.43,85.85,40.10,1.34,14.30,73.11,11.36,79.56,4.29,11.33,33.14,-1.61,10.74,66.27,13.10,82.92,6.31,27.56,36.87,-0.06,13.00,70.23
$PJCIFN2,04/05/2025 23:05:00,229.73,228.18,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.31,8.40,65.35,40.08,1.93,14.89,72.99,11.32,78.48,4.29,13.11,33.60,-1.60,11.31,66.65,13.24,83.14,6.49,24.49,37.07,0.28,13.39,70.22
$PJCIFN2,04/05/2025 23:06:00,229.73,228.06,229.05,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.12,8.99,79.44,40.55,1.93,14.88,74.25,10.19,79.25,4.88,11.94,33.64,-1.60,11.87,67.27,13.21,83.39,6.69,27.64,37.02,0.16,13.44,70.25
$PJCIFN2,04/05/2025 23:07:00,229.73,228.06,229.00,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,89.71,7.83,64.65,40.08,1.93,14.85,72.20,11.37,79.02,4.88,11.91,34.15,-1.61,11.29,67.23,13.05,83.12,6.16,25.26,36.51,-0.17,13.06,69.68
$PJCIFN2,04/05/2025 23:08:00,229.73,228.06,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.61,8.38,84.04,40.64,1.92,14.88,73.74,10.76,79.74,4.88,11.35,33.07,-1.02,11.89,66.35,13.38,83.45,6.56,27.06,36.75,0.30,13.44,70.27
$PJCIFN2,04/05/2025 23:09:00,229.60,228.06,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.02,8.40,63.55,40.62,1.34,14.87,71.90,11.35,79.52,4.29,11.93,33.67,-2.77,11.34,65.43,13.11,83.40,6.21,25.61,36.40,-0.02,12.94,69.45
$PJCIFN2,04/05/2025 23:10:00,229.98,228.06,229.01,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,89.99,8.40,82.82,41.16,1.93,14.85,73.15,11.37,80.11,4.86,11.91,33.66,-2.20,11.33,66.68,13.54,83.63,6.46,27.56,36.89,0.12,13.10,69.98
$PJCIFN2,04/05/2025 23:11:00,229.60,228.18,229.01,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,90.84,8.40,68.28,40.12,1.92,14.89,74.84,8.99,80.47,4.88,11.93,33.67,-1.61,10.73,66.65,13.37,83.80,6.61,26.02,37.00,0.35,13.42,70.23
$PJCIFN2,04/05/2025 23:12:00,229.98,228.06,229.04,0.06,0.45,0.04,0.33,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,102.38,8.40,76.46,40.05,0.75,14.29,71.66,11.34,78.30,4.88,11.34,33.09,-1.61,10.73,66.57,12.77,84.33,6.05,26.98,36.10,-0.47,12.79,69.39
$PJCIFN2,04/05/2025 23:13:00,229.73,227.93,229.04,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.64,90.84,9.01,64.72,40.08,1.34,14.89,73.58,10.17,79.97,3.70,10.74,32.50,-3.36,10.71,65.69,13.00,83.19,6.18,24.96,36.20,-0.24,13.03,69.55
$PJCIFN2,04/05/2025 23:14:00,229.86,227.93,229.12,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.82,8.43,84.63,40.62,1.92,14.88,73.07,11.32,80.11,4.30,11.36,33.62,-1.61,10.78,67.23,13.42,83.16,6.67,26.77,36.78,0.33,13.36,70.00
$PJCIFN2,04/05/2025 23:15:00,229.73,228.31,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,88.43,8.43,65.27,40.05,1.33,14.25,74.41,10.75,78.75,4.30,11.93,33.07,-1.61,10.17,66.68,12.90,82.50,6.24,25.62,36.52,-0.19,12.86,70.37
$PJCIFN2,04/05/2025 23:16:00,229.73,227.93,229.08,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.84,7.85,82.92,40.03,1.92,14.90,73.41,10.76,79.39,4.29,12.50,32.48,-1.02,11.91,67.16,13.28,82.52,6.61,28.20,37.11,0.18,13.39,70.39
$PJCIFN2,04/05/2025 23:17:00,229.86,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,87.89,9.59,63.48,40.03,2.51,14.89,74.08,11.35,77.93,4.88,12.52,33.66,-2.19,11.33,67.78,13.26,82.23,6.60,24.72,36.92,0.20,13.31,70.37
$PJCIFN2,04/05/2025 23:18:00,229.73,227.93,229.07,0.06,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,87.89,8.41,79.76,39.47,1.34,15.45,73.74,10.78,77.84,4.29,11.33,33.62,-2.20,10.76,66.68,13.00,81.52,6.24,26.48,36.55,-0.20,12.96,69.77
$PJCIFN2,04/05/2025 23:19:00,229.60,228.18,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.45,8.39,65.20,40.59,1.34,14.89,73.66,10.78,78.98,4.88,12.50,32.52,-1.61,12.50,66.61,13.40,81.75,6.67,25.75,36.93,0.26,13.64,70.12
$PJCIFN2,04/05/2025 23:20:00,229.73,228.18,229.08,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.42,7.82,87.47,40.01,1.92,14.82,73.24,11.35,78.48,4.28,11.34,33.05,-1.61,11.29,67.16,13.04,81.12,6.04,27.58,36.00,-0.16,12.88,69.69
$PJCIFN2,04/05/2025 23:21:00,229.98,228.18,229.11,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,86.72,8.42,75.79,40.01,1.93,14.88,72.91,11.35,78.34,5.46,12.51,34.17,-1.02,11.29,66.61,13.57,81.90,6.87,25.05,37.00,0.42,13.31,70.45
$PJCIFN2,04/05/2025 23:22:00,229.73,228.06,229.09,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.80,87.30,8.99,63.55,40.05,1.34,14.86,73.62,9.55,77.43,4.89,11.35,33.09,-1.60,11.34,65.47,13.21,81.24,6.63,26.86,36.65,0.05,13.15,70.26
$PJCIFN2,04/05/2025 23:23:00,229.73,228.06,229.11,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,86.18,8.42,71.18,39.49,1.34,14.88,72.16,10.75,77.97,4.87,11.92,33.01,-1.61,11.33,66.06,13.15,80.89,6.46,25.71,36.27,-0.20,12.90,69.66
$PJCIFN2,04/05/2025 23:24:00,229.73,227.93,229.09,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,98.21,9.02,82.19,40.64,1.93,15.47,74.96,11.91,77.63,5.45,13.10,33.71,-1.02,11.92,66.53,13.51,82.64,7.11,27.81,36.92,0.38,13.70,70.09
$PJCIFN2,04/05/2025 23:25:00,229.73,227.93,229.09,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,86.86,7.84,65.38,39.94,1.34,14.29,73.74,11.35,77.30,4.87,11.91,33.07,-2.20,11.30,66.02,12.69,80.33,6.40,24.63,36.18,-0.29,12.82,69.57
$PJCIFN2,04/05/2025 23:26:00,229.86,228.18,229.10,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.62,8.43,84.63,39.44,1.92,14.87,74.29,11.94,77.76,4.88,13.09,33.10,-1.02,11.33,66.65,13.40,81.09,6.93,27.80,36.69,0.41,13.43,70.17
$PJCIFN2,04/05/2025 23:27:00,229.73,228.06,229.07,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.91,86.08,8.98,69.38,40.62,1.93,14.90,73.28,10.74,77.21,4.88,12.50,33.62,-1.60,11.91,66.72,13.16,80.65,6.82,24.82,36.81,0.09,13.17,70.30
$PJCIFN2,04/05/2025 23:28:00,229.73,228.18,229.07,0.06,0.37,0.04,0.33,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.92,85.59,8.38,75.92,38.36,1.34,15.46,73.78,11.33,77.30,4.31,11.35,33.09,-3.38,10.73,67.01,13.03,80.72,6.63,28.77,36.52,-0.03,13.03,70.03
$PJCIFN2,04/05/2025 23:29:00,229.86,227.93,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.11,8.44,63.00,40.05,1.93,14.89,74.04,10.77,77.80,4.88,12.52,33.05,-1.02,11.33,66.65,13.19,81.10,6.80,25.44,36.93,0.27,13.26,70.38
$PJCIFN2,04/05/2025 23:30:00,229.60,227.93,229.06,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,86.38,8.42,81.02,39.58,1.34,14.80,73.66,10.76,77.30,4.29,10.75,33.03,-2.19,11.31,66.31,12.91,80.42,6.18,26.03,36.27,-0.22,12.63,69.57
$PJCIFN2,04/05/2025 23:31:00,229.73,228.06,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.62,86.96,8.40,81.70,40.62,1.93,14.90,74.37,11.91,78.43,4.30,11.93,33.66,-1.02,11.92,66.06,13.60,81.20,6.87,26.35,37.02,0.49,13.53,70.22
$PJCIFN2,04/05/2025 23:32:00,230.11,228.31,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,86.47,7.82,65.27,38.88,1.34,14.89,72.06,11.35,77.39,4.87,10.75,32.48,-1.61,10.75,65.47,13.02,80.74,6.25,26.14,36.31,-0.31,12.88,69.49
$PJCIFN2,04/05/2025 23:33:00,229.73,228.06,229.13,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,87.94,9.00,65.53,43.18,2.51,15.44,73.07,11.33,77.93,4.29,13.11,33.58,-2.20,11.31,67.63,13.64,81.06,6.48,26.24,37.59,-0.02,13.16,70.27
$PJCIFN2,04/05/2025 23:34:00,229.73,228.18,229.06,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.07,87.74,9.02,68.79,40.71,1.93,14.86,74.16,10.77,77.84,4.87,10.75,32.97,-1.60,11.29,65.80,13.77,81.23,6.76,27.76,36.77,0.34,13.44,70.03
$PJCIFN2,04/05/2025 23:35:00,229.73,228.18,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,86.03,7.83,63.44,40.08,1.92,14.86,72.99,11.35,77.21,4.29,11.94,32.48,-2.19,10.76,66.76,13.09,80.62,6.17,24.33,36.25,-0.27,12.91,69.70
$PJCIFN2,04/05/2025 23:36:00,229.98,228.18,229.10,0.07,0.43,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.00,99.02,8.97,85.71,40.03,1.93,15.39,73.66,11.35,78.39,5.47,13.11,34.26,-1.02,11.33,67.01,13.49,82.81,6.85,27.68,36.78,0.59,13.54,70.47
$PJCIFN2,04/05/2025 23:37:00,229.73,228.06,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,87.21,8.44,62.96,40.05,1.34,15.49,73.87,11.34,77.67,4.29,11.93,33.01,-1.61,11.35,65.51,12.94,80.78,6.23,24.09,36.22,-0.31,12.98,69.66
$PJCIFN2,04/05/2025 23:38:00,229.73,228.06,229.12,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,18.39,87.21,9.02,81.02,40.10,1.92,16.08,74.29,10.77,75.58,4.30,12.52,32.46,-1.02,11.93,66.09,13.37,81.25,6.77,29.17,36.59,0.40,13.46,70.40
$PJCIFN2,04/05/2025 23:39:00,229.73,228.18,229.05,0.06,0.38,0.03,0.30,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.87,87.26,7.83,67.58,40.12,0.75,14.89,73.74,11.35,77.34,4.29,12.51,33.71,-1.61,10.75,66.50,12.85,80.86,6.27,24.76,36.45,-0.23,12.88,70.03
$PJCIFN2,04/05/2025 23:40:00,229.73,228.18,229.11,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.35,8.41,74.70,40.64,1.93,15.39,73.24,11.92,77.89,5.46,12.50,34.15,-1.02,11.31,65.32,13.72,81.45,6.79,27.06,36.97,0.53,13.44,70.31
$PJCIFN2,04/05/2025 23:41:00,230.24,227.93,229.07,0.07,0.38,0.05,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.63,86.81,10.77,78.72,41.30,3.70,16.65,73.74,9.00,77.13,4.29,12.50,32.46,-2.19,9.58,65.51,12.93,81.13,6.46,25.48,36.71,-0.06,13.16,69.82
$PJCIFN2,04/05/2025 23:42:00,229.60,228.18,229.09,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,86.57,9.60,83.95,39.49,1.34,14.87,72.53,11.32,77.39,4.87,11.35,33.07,-1.61,10.75,64.95,12.80,81.03,6.38,27.14,36.47,-0.26,12.86,69.80
$PJCIFN2,04/05/2025 23:43:00,229.73,228.06,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,87.21,8.41,65.90,40.66,1.93,14.89,74.41,11.37,77.34,5.46,13.10,32.39,-2.19,11.91,66.46,13.44,81.41,6.45,25.52,36.77,0.18,13.48,70.20
$PJCIFN2,04/05/2025 23:44:00,229.73,228.18,229.07,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,87.21,7.85,79.35,40.08,1.34,14.31,72.61,10.19,77.80,4.30,10.74,32.48,-2.19,10.16,66.57,12.84,81.04,6.33,27.07,36.12,-0.42,12.66,69.67
$PJCIFN2,04/05/2025 23:45:00,229.73,228.06,229.08,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.01,87.94,8.42,65.75,42.42,1.93,15.45,73.24,10.77,76.75,4.89,12.50,33.73,-1.61,11.36,65.43,13.41,82.06,6.70,25.83,37.13,0.36,13.40,70.42
$PJCIFN2,04/05/2025 23:46:00,229.86,228.06,229.05,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.61,89.31,10.18,83.50,40.01,1.93,14.84,73.45,8.98,78.48,3.12,11.34,32.97,-1.61,11.33,65.95,13.15,81.80,6.24,27.19,36.14,-0.31,12.77,69.76
$PJCIFN2,04/05/2025 23:47:00,229.86,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,88.18,8.96,63.66,41.25,3.10,15.99,74.75,11.33,77.39,1.36,13.06,32.53,-1.61,10.12,66.09,13.62,82.23,6.59,24.83,36.64,0.29,13.26,70.36
$PJCIFN2,04/05/2025 23:48:00,229.73,228.18,229.07,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,99.86,8.99,81.61,41.13,1.93,14.80,73.03,10.78,78.71,4.30,11.93,32.50,-3.37,11.29,65.87,13.45,83.61,6.31,27.61,36.53,0.11,13.20,70.15
$PJCIFN2,04/05/2025 23:49:00,229.73,228.18,229.06,0.07,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,87.99,8.44,64.72,39.53,1.93,18.38,72.61,9.59,72.97,3.12,10.76,32.44,-2.19,9.56,65.87,12.78,82.08,6.00,24.40,36.06,-0.18,12.88,69.74
$PJCIFN2,04/05/2025 23:50:00,229.73,228.06,229.06,0.09,0.39,0.04,0.35,0.17,0.01,0.07,0.34,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.63,89.02,10.21,79.22,39.60,2.51,16.65,77.86,10.77,78.52,0.76,10.16,32.46,-2.19,10.17,66.06,13.36,82.86,6.36,27.64,36.68,0.25,13.32,70.46
$PJCIFN2,04/05/2025 23:51:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,88.58,9.01,63.48,39.49,1.34,16.06,74.33,11.34,79.20,2.53,11.92,33.69,-2.78,10.74,65.98,13.05,82.85,6.15,24.70,36.46,-0.15,13.01,69.79
$PJCIFN2,04/05/2025 23:52:00,229.60,227.93,229.02,0.08,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.81,88.97,8.97,85.71,40.66,2.51,14.84,73.49,11.36,79.65,4.87,11.35,33.66,-1.61,11.31,66.02,13.40,83.04,6.50,28.05,36.76,0.19,13.04,70.13
$PJCIFN2,04/05/2025 23:53:00,229.60,228.18,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.53,7.84,65.35,40.08,1.92,14.88,73.74,11.93,80.65,5.46,10.74,33.10,-1.61,11.88,65.43,13.35,83.40,6.60,24.96,36.82,0.26,13.25,70.24
$PJCIFN2,04/05/2025 23:54:00,229.73,228.06,229.05,0.07,0.39,0.08,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,15.43,89.31,17.83,70.71,40.03,1.92,16.02,74.00,10.78,79.02,5.48,10.74,33.10,-1.61,11.33,65.54,12.87,82.90,13.80,26.65,36.41,-0.17,13.10,69.98
$PJCIFN2,04/05/2025 23:55:00,229.86,227.93,229.09,0.06,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,14.94,89.66,18.94,65.24,40.01,1.92,15.41,73.62,11.30,78.30,14.81,13.10,34.20,-0.43,11.32,66.02,13.25,83.75,16.87,25.62,37.11,0.57,13.34,70.13
$PJCIFN2,04/05/2025 23:56:00,229.86,228.06,229.09,0.07,0.39,0.09,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,15.46,89.66,19.57,82.24,40.12,2.51,14.85,74.25,11.31,79.11,14.85,11.93,32.99,-1.60,11.33,66.13,13.12,83.48,16.74,27.61,36.86,0.19,13.06,70.25
$PJCIFN2,04/05/2025 23:57:00,229.73,228.18,229.09,0.07,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,15.42,88.28,18.93,64.10,39.96,1.93,14.89,73.70,11.35,80.56,13.71,12.50,32.48,-2.19,10.15,66.68,13.00,83.15,16.55,24.80,36.75,-0.24,12.86,69.93
$PJCIFN2,04/05/2025 23:58:00,229.73,228.18,229.08,0.07,0.39,0.09,0.38,0.18,0.01,0.06,0.33,0.05,0.35,0.06,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,16.04,89.46,19.63,85.71,40.01,1.92,14.87,75.47,11.94,80.83,14.89,13.10,33.67,-0.43,11.93,67.23,13.79,83.82,17.08,28.41,37.24,0.55,13.57,70.85