$PJCIFN2,02/05/2025 23:59:00,229.86,228.06,229.15,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,16.12,89.17,20.80,63.44,40.66,3.10,15.47,73.74,9.59,79.15,14.89,11.91,31.95,-2.78,10.16,66.06,12.97,82.79,16.52,24.13,37.03,-0.20,13.13,69.71
$PJCIFN2,03/05/2025 00:00:00,229.73,228.18,229.08,0.07,0.45,0.09,0.37,0.18,0.02,0.08,0.32,0.04,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,16.01,102.55,19.61,83.60,40.64,4.27,17.18,73.11,10.17,79.43,11.35,11.93,33.62,-2.78,11.33,65.43,13.61,84.20,16.83,27.84,37.60,0.46,13.77,70.19
$PJCIFN2,03/05/2025 00:01:00,229.86,228.31,229.13,0.07,0.38,0.09,0.28,0.19,0.01,0.08,0.34,0.04,0.34,0.05,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,16.71,87.45,20.77,64.76,43.08,1.93,18.43,77.77,10.19,78.26,11.39,11.93,32.41,-2.19,7.22,65.87,12.71,82.31,16.54,24.67,37.13,-0.17,13.23,69.69
$PJCIFN2,03/05/2025 00:02:00,229.86,228.31,229.19,0.08,0.39,0.09,0.38,0.18,0.02,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,17.86,88.48,19.63,87.56,41.81,3.69,15.41,73.20,11.33,79.20,13.71,12.52,32.59,-2.19,10.76,63.49,13.52,82.70,17.15,30.91,37.61,0.48,13.37,70.39
$PJCIFN2,03/05/2025 00:03:00,229.86,228.06,229.16,0.07,0.38,0.09,0.29,0.18,0.02,0.08,0.32,0.05,0.33,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,16.71,88.09,20.68,65.16,41.16,4.29,18.97,73.20,10.74,76.71,14.86,11.92,34.26,-2.78,11.30,66.13,13.23,82.20,17.05,24.44,37.26,-0.05,13.42,70.13
$PJCIFN2,03/05/2025 00:04:00,229.73,227.80,229.08,0.06,0.39,0.08,0.33,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.33,88.43,17.26,75.92,39.62,1.34,17.24,73.24,10.74,77.58,4.28,10.74,33.09,-1.61,11.85,65.95,12.84,82.59,7.02,26.68,36.73,-0.09,13.17,69.97
$PJCIFN2,03/05/2025 00:05:00,229.86,228.06,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.99,8.42,66.45,40.62,2.51,15.45,73.45,11.34,79.97,4.89,12.52,34.19,-2.20,13.07,66.50,13.46,83.05,6.80,25.60,37.39,0.56,13.94,70.57
$PJCIFN2,03/05/2025 00:06:00,229.73,228.18,229.06,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,87.40,8.41,84.63,40.10,1.34,15.47,73.66,10.18,79.56,3.70,11.33,32.46,-1.61,10.13,66.17,12.79,82.09,6.27,28.12,36.43,-0.20,13.14,69.71
$PJCIFN2,03/05/2025 00:07:00,229.86,227.93,229.05,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.40,10.73,66.30,41.95,1.93,16.05,72.95,10.18,76.21,4.88,13.11,33.64,-1.61,10.73,65.25,13.05,82.49,6.68,24.77,37.00,0.26,13.33,69.87
$PJCIFN2,03/05/2025 00:08:00,229.73,228.06,229.11,0.08,0.39,0.04,0.36,0.19,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,88.68,8.44,82.33,43.16,3.10,15.47,75.25,7.82,77.84,3.12,12.52,33.64,-2.19,11.91,65.87,13.65,82.26,6.79,28.71,37.13,0.42,13.53,70.49
$PJCIFN2,03/05/2025 00:09:00,230.11,227.93,229.08,0.08,0.38,0.05,0.28,0.17,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.36,86.18,11.35,63.48,39.53,3.10,15.47,74.16,10.16,78.12,-0.41,11.91,32.48,-2.20,8.38,66.57,13.41,81.46,6.41,24.57,36.79,-0.16,12.90,69.92
$PJCIFN2,03/05/2025 00:10:00,229.86,228.06,229.13,0.07,0.38,0.04,0.33,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,86.81,9.01,75.92,40.62,5.45,17.15,74.29,12.52,77.30,2.53,11.92,34.22,-3.37,10.16,67.20,14.03,81.88,6.71,27.28,37.11,0.45,13.59,70.39
$PJCIFN2,03/05/2025 00:11:00,230.37,228.18,229.12,0.08,0.39,0.05,0.36,0.18,0.02,0.08,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.52,90.40,11.36,82.92,41.91,4.26,17.21,75.00,10.74,74.99,4.88,11.33,32.55,-2.20,11.88,65.51,13.67,81.64,6.91,26.96,36.98,0.08,13.56,70.02
$PJCIFN2,03/05/2025 00:12:00,229.73,228.06,229.09,0.06,0.43,0.04,0.36,0.17,0.01,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,98.04,8.42,82.92,38.88,3.10,16.04,75.34,8.43,77.21,0.76,10.17,32.50,-2.78,11.35,67.27,12.70,82.56,6.19,26.78,36.11,-0.38,13.05,69.62
$PJCIFN2,03/05/2025 00:13:00,229.73,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,85.98,9.60,64.61,40.69,1.92,16.63,74.84,10.76,77.00,4.30,13.09,33.10,-2.77,11.32,65.80,13.39,81.50,6.89,25.24,36.83,0.33,13.59,70.25
$PJCIFN2,03/05/2025 00:14:00,229.73,228.06,229.11,0.08,0.37,0.04,0.33,0.18,0.02,0.08,0.33,0.03,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.26,85.14,10.17,75.20,40.73,3.68,18.98,74.54,7.80,75.53,4.86,11.88,30.09,-2.19,8.39,66.42,13.07,80.79,6.89,28.10,36.80,0.08,13.24,70.12
$PJCIFN2,03/05/2025 00:15:00,229.73,228.06,229.10,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.61,87.01,8.97,64.21,40.10,5.46,16.06,75.59,10.19,76.54,4.87,12.52,33.07,-2.19,11.34,65.29,13.32,80.97,6.99,24.97,36.75,0.55,13.66,70.38
$PJCIFN2,03/05/2025 00:16:00,229.73,228.18,229.11,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.91,86.22,9.01,85.31,39.47,1.92,15.41,73.11,10.20,77.21,4.30,11.33,33.64,-1.61,11.34,65.54,13.10,80.69,6.65,27.80,36.70,0.01,13.24,69.83
$PJCIFN2,03/05/2025 00:17:00,229.86,228.06,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.06,86.72,9.59,64.65,40.21,1.93,16.63,74.08,11.36,77.30,5.47,13.08,32.42,-2.20,10.71,67.20,13.30,80.87,6.87,24.88,36.94,0.06,13.45,70.43
$PJCIFN2,03/05/2025 00:18:00,229.73,228.06,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.47,88.53,9.00,81.74,41.27,1.92,14.90,72.10,8.99,77.76,4.88,12.50,33.64,-2.19,11.89,66.46,12.84,80.87,6.72,28.22,36.75,0.04,13.25,69.56
$PJCIFN2,03/05/2025 00:19:00,229.73,228.31,229.14,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.89,8.43,65.27,40.05,1.34,15.47,74.71,10.77,77.21,4.88,13.11,33.66,-1.60,11.34,66.72,13.27,81.25,6.62,24.60,36.81,0.12,13.35,70.33
$PJCIFN2,03/05/2025 00:20:00,229.98,228.18,229.12,0.08,0.38,0.05,0.32,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.83,87.40,11.35,74.16,41.32,3.69,15.48,74.75,11.37,78.12,4.89,11.33,33.09,-1.61,10.74,65.54,13.89,81.44,6.95,27.56,37.18,0.36,13.54,70.30
$PJCIFN2,03/05/2025 00:21:00,229.73,227.93,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,87.30,7.84,66.30,39.44,1.92,15.46,72.53,11.34,77.21,4.88,11.91,33.14,-2.19,10.75,65.54,13.02,80.81,6.21,25.40,36.45,-0.28,13.15,69.47
$PJCIFN2,03/05/2025 00:22:00,229.73,228.06,229.08,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,87.50,8.98,86.39,40.53,1.93,15.45,73.33,11.92,78.71,4.88,12.50,34.17,-1.02,12.48,67.90,13.77,81.56,7.02,27.94,37.20,0.55,13.79,70.44
$PJCIFN2,03/05/2025 00:23:00,229.73,228.31,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,87.35,8.43,63.51,39.44,1.93,14.85,72.95,11.33,77.30,4.88,11.93,33.03,-2.20,11.34,66.61,13.02,80.85,6.25,23.75,36.29,-0.37,13.15,69.73
$PJCIFN2,03/05/2025 00:24:00,229.73,228.18,229.08,0.07,0.44,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,100.14,8.42,79.94,39.96,1.92,14.88,72.44,11.37,78.06,4.88,11.92,31.93,-1.61,11.35,67.16,13.26,82.65,6.55,27.80,36.77,0.22,13.47,70.17
$PJCIFN2,03/05/2025 00:25:00,229.86,228.18,229.09,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,87.40,8.43,66.99,39.47,1.93,15.99,73.37,11.94,77.13,4.87,12.52,34.26,-1.02,11.93,67.31,13.54,81.65,6.82,25.32,37.13,0.46,13.76,70.29
$PJCIFN2,03/05/2025 00:26:00,229.73,228.06,229.10,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,15.50,88.04,7.84,76.42,40.66,1.34,14.30,73.83,10.79,77.84,4.88,11.35,33.05,-2.20,11.87,65.54,12.81,81.24,6.40,28.69,36.86,-0.17,13.09,69.90
$PJCIFN2,03/05/2025 00:27:00,229.60,228.18,229.09,0.08,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.20,86.86,7.83,63.58,38.92,1.93,14.88,71.98,10.18,77.84,4.88,12.50,33.09,-1.61,11.91,65.43,13.42,81.26,6.24,24.51,36.44,-0.04,13.13,69.84
$PJCIFN2,03/05/2025 00:28:00,229.73,228.06,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,87.65,8.42,81.16,40.62,1.92,14.86,72.91,10.72,77.39,3.71,13.10,31.84,-2.19,10.15,66.68,13.16,81.69,6.57,27.33,36.85,0.22,13.35,70.06
$PJCIFN2,03/05/2025 00:29:00,229.60,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.30,8.42,64.72,41.23,1.34,16.62,72.95,11.32,78.30,4.30,11.91,33.03,-1.61,10.75,66.57,13.09,81.42,6.37,24.21,36.61,0.03,13.55,70.01
$PJCIFN2,03/05/2025 00:30:00,229.73,228.06,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.67,88.53,8.43,66.01,41.16,1.34,14.87,73.83,10.19,77.89,3.12,10.73,33.10,-2.19,10.76,64.63,13.31,82.01,6.40,27.30,36.68,-0.10,13.16,69.90
$PJCIFN2,03/05/2025 00:31:00,229.98,227.93,229.16,0.08,0.38,0.05,0.34,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,87.89,11.38,78.18,40.62,3.09,16.67,74.88,10.78,78.65,4.29,10.16,32.94,-1.61,10.15,66.06,13.24,82.18,6.54,25.58,36.80,0.10,13.22,70.28
$PJCIFN2,03/05/2025 00:32:00,229.86,228.18,229.12,0.07,0.39,0.04,0.38,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,88.53,8.97,86.49,41.72,4.27,15.48,74.63,10.73,78.56,4.30,11.34,34.24,-2.78,11.92,66.65,13.62,82.57,6.81,28.28,37.22,0.58,13.57,70.51
$PJCIFN2,03/05/2025 00:33:00,229.73,228.06,229.16,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.63,88.38,8.43,63.51,40.64,1.92,18.38,72.48,9.56,79.11,2.53,11.93,32.53,-2.79,11.36,66.65,13.18,82.41,6.27,24.12,36.62,-0.05,13.36,70.03
$PJCIFN2,03/05/2025 00:34:00,229.73,228.18,229.12,0.07,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.17,9.03,85.85,40.01,1.93,17.25,73.11,11.35,78.71,4.88,11.32,33.67,-1.61,11.33,67.23,13.44,82.69,6.44,27.19,36.70,0.03,13.41,70.18
$PJCIFN2,03/05/2025 00:35:00,229.73,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,89.07,9.00,64.03,40.57,1.93,15.48,73.20,11.35,79.02,4.28,12.52,33.67,-1.02,11.35,64.92,13.49,83.19,6.63,24.88,36.74,0.38,13.72,69.97
$PJCIFN2,03/05/2025 00:36:00,229.86,228.06,229.05,0.07,0.43,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,99.50,9.57,71.81,41.20,2.51,16.00,73.58,9.58,79.15,3.11,11.32,33.09,-3.94,11.34,65.29,13.02,84.08,6.09,28.32,36.36,-0.26,13.03,69.50
$PJCIFN2,03/05/2025 00:37:00,229.73,228.06,229.04,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.81,8.40,65.75,40.57,1.93,15.47,74.16,11.94,79.61,4.88,13.10,34.24,-1.02,11.91,67.20,13.54,83.53,6.80,25.07,37.18,0.30,13.70,70.41
$PJCIFN2,03/05/2025 00:38:00,229.86,228.06,229.03,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,88.92,7.83,84.68,40.01,1.34,14.82,72.87,11.35,79.52,4.87,10.77,33.62,-1.61,11.33,66.24,12.92,83.03,6.27,27.12,36.51,-0.13,13.10,69.76
$PJCIFN2,03/05/2025 00:39:00,229.73,228.06,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.71,7.84,63.99,40.03,1.93,15.47,72.32,10.77,79.52,4.88,12.50,33.58,-1.61,10.73,65.98,13.08,83.22,6.27,24.45,36.59,-0.17,13.26,69.76
$PJCIFN2,03/05/2025 00:40:00,229.73,228.18,229.05,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,89.17,7.83,79.31,40.64,1.93,14.87,74.37,11.35,80.15,4.30,11.93,33.10,-1.60,11.92,66.57,13.75,83.55,6.66,27.64,37.09,0.14,13.42,70.14
$PJCIFN2,03/05/2025 00:41:00,229.73,227.93,229.02,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,88.53,8.38,65.24,40.08,1.92,16.03,75.34,10.77,79.52,2.53,12.50,33.66,-2.19,11.29,66.06,12.85,83.23,6.11,24.27,36.63,-0.20,13.17,69.62
$PJCIFN2,03/05/2025 00:42:00,229.73,228.06,229.07,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.76,8.42,82.19,40.62,1.92,16.06,73.74,10.19,79.88,4.30,12.50,31.91,-1.02,11.91,67.23,13.47,83.80,6.63,28.46,37.24,0.33,13.54,70.32
$PJCIFN2,03/05/2025 00:43:00,229.98,228.06,229.02,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,89.41,7.86,65.75,39.60,1.34,14.86,73.66,11.35,77.49,4.88,11.91,33.62,-1.61,10.76,66.06,13.02,83.25,6.28,24.41,36.78,-0.15,13.04,69.91
$PJCIFN2,03/05/2025 00:44:00,229.86,228.18,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.10,89.56,9.02,84.68,40.62,3.10,15.43,72.91,11.90,77.89,4.29,8.98,33.69,-2.19,10.75,66.09,13.43,83.82,6.52,27.60,37.21,0.32,13.36,70.20
$PJCIFN2,03/05/2025 00:45:00,229.73,227.93,229.06,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.76,10.76,65.24,40.62,2.51,15.41,74.08,11.32,80.24,4.31,13.11,33.64,-1.60,12.49,67.75,13.60,84.03,6.84,24.95,37.26,0.68,13.78,70.64
$PJCIFN2,03/05/2025 00:46:00,229.73,227.93,229.08,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,89.07,8.42,74.11,40.73,1.34,14.87,72.48,11.36,78.43,4.29,10.77,33.09,-2.19,11.33,66.53,13.13,83.03,6.04,26.87,36.68,-0.29,12.89,69.41
$PJCIFN2,03/05/2025 00:47:00,229.86,228.18,229.08,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.03,88.97,8.43,75.87,40.05,1.34,15.46,73.20,11.92,80.24,4.87,12.51,33.71,-1.61,11.30,66.35,13.53,83.41,6.53,25.93,36.85,0.10,13.35,69.81
$PJCIFN2,03/05/2025 00:48:00,229.98,228.18,229.04,0.07,0.44,0.05,0.35,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,101.26,11.36,79.53,40.03,4.27,14.89,72.99,10.16,78.48,4.88,11.89,33.67,-1.02,11.89,66.68,13.43,84.99,6.78,27.57,36.97,0.40,13.44,70.03
$PJCIFN2,03/05/2025 00:49:00,229.73,227.93,229.02,0.07,0.40,0.03,0.29,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,90.99,7.82,67.11,40.50,0.75,14.89,72.69,10.72,78.17,4.29,11.92,32.46,-3.96,11.34,66.72,13.17,82.70,6.02,24.60,36.70,-0.32,12.98,69.66
$PJCIFN2,03/05/2025 00:50:00,229.73,228.06,229.09,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.80,89.61,9.02,85.31,40.12,1.93,14.88,72.65,9.60,79.02,4.88,10.15,33.07,-1.60,10.74,67.08,13.90,83.14,6.72,27.76,37.23,0.23,13.56,70.43
$PJCIFN2,03/05/2025 00:51:00,229.73,228.18,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,88.43,9.01,64.65,41.74,1.93,14.88,72.48,9.59,78.98,0.77,11.33,33.05,-3.37,11.29,65.95,12.98,82.20,6.25,25.07,36.39,-0.25,12.98,69.72
$PJCIFN2,03/05/2025 00:52:00,229.73,228.18,229.07,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.51,88.58,8.44,82.24,40.10,3.09,15.47,73.78,7.81,76.71,4.87,11.32,32.50,-1.60,10.17,66.61,12.98,82.12,6.33,27.64,36.72,0.14,13.50,69.80
$PJCIFN2,03/05/2025 00:53:00,229.86,228.06,229.05,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.45,9.00,65.82,40.01,1.93,15.46,73.28,9.58,79.34,4.88,10.74,33.10,-1.02,8.99,67.31,13.28,82.30,6.63,25.37,36.94,0.37,13.69,70.21
$PJCIFN2,03/05/2025 00:54:00,229.86,228.06,229.05,0.07,0.38,0.04,0.38,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.45,87.45,8.42,86.25,41.16,0.75,14.84,73.11,11.35,77.49,4.88,11.33,30.73,-1.61,11.34,66.09,12.94,81.76,6.25,27.68,36.69,-0.24,13.14,70.06
$PJCIFN2,03/05/2025 00:55:00,229.86,228.31,229.08,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.35,8.42,62.41,40.01,1.93,14.88,74.37,11.36,78.39,4.88,12.52,33.64,-1.61,11.34,66.61,13.21,81.72,6.52,24.86,37.16,0.03,13.26,70.16
$PJCIFN2,03/05/2025 00:56:00,229.98,228.18,229.09,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,87.21,8.41,84.09,41.25,1.92,15.47,73.28,11.95,79.56,5.47,13.10,34.24,-0.43,12.46,67.04,13.65,82.28,6.86,28.27,37.53,0.52,14.04,70.65
$PJCIFN2,03/05/2025 00:57:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,86.13,8.42,63.51,40.05,1.34,14.87,73.54,11.39,77.97,4.88,11.36,33.69,-1.61,11.35,66.68,13.26,81.29,6.34,24.80,36.65,-0.11,13.19,70.13
$PJCIFN2,03/05/2025 00:58:00,229.86,228.06,229.16,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,88.09,8.38,82.28,40.59,1.93,14.90,73.66,11.35,78.43,4.88,12.51,33.10,-1.60,11.91,66.61,13.18,81.45,6.54,27.77,36.77,0.17,13.48,70.10
$PJCIFN2,03/05/2025 00:59:00,229.73,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.29,15.51,87.74,9.01,64.72,40.62,1.92,15.47,72.99,11.39,77.39,4.29,12.53,33.73,-1.61,11.91,63.26,13.41,81.12,6.67,24.81,36.82,0.35,13.47,67.23
$PJCIFN2,03/05/2025 01:00:00,229.73,228.31,229.19,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.30,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,14.92,97.73,7.84,81.16,40.03,1.34,14.89,69.62,11.94,78.21,4.29,10.73,33.10,-2.20,10.14,62.56,13.32,82.29,6.16,27.15,36.60,-0.12,12.96,65.72
$PJCIFN2,03/05/2025 01:01:00,229.98,227.93,229.17,0.07,0.38,0.03,0.28,0.20,0.01,0.08,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.29,15.50,86.72,7.85,64.13,44.75,3.11,17.81,70.84,10.78,77.89,4.88,12.53,33.10,-1.02,11.92,62.56,13.77,81.26,6.92,24.94,37.63,0.40,13.82,66.12
$PJCIFN2,03/05/2025 01:02:00,229.73,228.31,229.17,0.08,0.37,0.04,0.35,0.17,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.28,17.87,85.59,10.20,79.57,39.42,1.92,17.25,73.11,7.22,76.67,3.12,11.34,33.12,-2.78,8.40,60.80,13.05,80.48,6.41,30.84,36.42,-0.22,12.99,65.21
$PJCIFN2,03/05/2025 01:03:00,229.98,228.31,229.11,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.00,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.88,87.89,9.02,64.69,40.64,3.10,15.47,74.25,10.78,77.71,1.94,12.51,33.67,-1.02,9.55,63.63,13.76,81.24,6.80,25.02,37.16,0.65,13.63,69.35
$PJCIFN2,03/05/2025 01:04:00,229.73,227.93,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.62,86.91,9.00,82.82,41.79,1.93,16.63,74.37,10.14,77.80,3.71,11.35,32.46,-1.61,11.87,66.50,12.85,80.65,6.61,27.03,36.38,-0.24,13.25,70.43
$PJCIFN2,03/05/2025 01:05:00,229.73,228.06,229.10,0.06,0.37,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,85.54,9.03,64.79,38.90,1.34,14.87,72.10,9.60,77.26,4.88,10.77,31.93,-2.78,11.32,65.58,12.77,80.60,6.45,24.51,36.21,-0.18,13.11,69.63
$PJCIFN2,03/05/2025 01:06:00,229.86,228.31,229.06,0.07,0.38,0.05,0.35,0.19,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.35,12.53,79.98,42.38,1.93,16.64,75.25,6.05,77.34,2.53,11.93,33.10,-3.37,11.31,64.29,13.17,81.55,6.93,28.06,37.23,0.36,13.70,70.41
$PJCIFN2,03/05/2025 01:07:00,229.73,228.31,229.11,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.84,87.89,10.78,64.69,40.17,3.69,16.06,74.79,10.77,77.80,3.71,10.74,30.77,-2.78,10.76,66.06,13.48,81.31,7.10,25.58,36.95,0.45,13.71,70.55
$PJCIFN2,03/05/2025 01:08:00,229.73,227.80,229.06,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.32,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,87.89,9.60,75.79,40.08,1.93,14.28,72.57,9.54,74.36,4.88,11.35,32.46,-3.95,8.41,64.92,12.54,80.58,6.40,27.77,36.49,-0.38,12.74,69.68
$PJCIFN2,03/05/2025 01:09:00,230.11,227.93,229.10,0.08,0.38,0.06,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.82,87.79,13.71,64.69,40.59,1.92,17.81,74.37,11.35,77.21,4.88,13.10,32.42,-1.60,11.90,65.83,13.71,81.75,7.38,25.18,37.18,0.50,13.99,70.50
$PJCIFN2,03/05/2025 01:10:00,229.73,228.06,229.09,0.08,0.38,0.05,0.37,0.19,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.83,87.79,11.95,83.32,43.04,4.27,16.05,73.74,6.05,77.34,4.30,11.92,33.10,-2.20,9.59,66.76,13.05,80.77,6.60,27.59,36.78,0.03,13.16,69.95
$PJCIFN2,03/05/2025 01:11:00,229.73,228.06,229.01,0.07,0.38,0.04,0.33,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,86.76,10.19,76.33,41.20,4.28,17.17,73.49,7.21,74.86,1.36,12.52,31.93,-4.55,11.33,67.04,12.99,81.23,6.56,25.76,36.88,0.40,13.59,70.50
$PJCIFN2,03/05/2025 01:12:00,229.73,228.18,229.05,0.07,0.43,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.65,97.51,11.37,84.14,41.84,2.51,16.67,74.16,9.56,76.88,4.29,11.32,31.98,-3.96,9.55,62.42,13.15,82.51,6.35,28.26,36.85,-0.01,13.36,70.00
$PJCIFN2,03/05/2025 01:13:00,229.86,227.93,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.96,8.99,63.58,40.05,1.92,18.38,73.41,10.77,77.13,1.94,12.53,31.93,-3.36,7.80,67.01,13.20,81.22,6.37,24.74,36.62,0.05,13.19,70.07
$PJCIFN2,03/05/2025 01:14:00,229.73,228.06,229.09,0.08,0.38,0.04,0.34,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.80,87.40,10.17,78.63,40.66,5.45,16.62,74.67,10.75,77.89,1.95,10.15,34.17,-2.20,11.32,66.65,13.53,81.19,6.67,27.30,36.77,0.28,13.42,70.49
$PJCIFN2,03/05/2025 01:15:00,229.86,228.18,229.10,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.04,89.31,10.78,62.96,41.23,1.93,19.01,73.11,6.65,77.71,4.88,10.73,31.91,-3.96,8.37,66.97,13.27,81.10,6.66,24.42,36.47,-0.15,13.20,70.20
$PJCIFN2,03/05/2025 01:16:00,229.98,228.31,229.12,0.07,0.38,0.05,0.35,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.61,87.21,10.75,79.89,41.37,3.10,17.77,74.04,10.18,76.71,1.94,11.35,32.48,-1.61,8.97,67.55,13.44,81.21,6.46,28.03,36.73,0.23,13.34,70.64
$PJCIFN2,03/05/2025 01:17:00,229.86,228.18,229.14,0.08,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,88.48,10.17,63.48,40.78,3.09,19.52,73.66,10.76,76.75,3.12,11.33,33.10,-4.54,10.76,65.43,13.06,80.93,6.21,24.41,36.53,-0.31,12.97,69.87
$PJCIFN2,03/05/2025 01:18:00,229.73,228.18,229.08,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,87.65,9.55,81.74,40.73,3.10,15.39,74.29,11.36,77.84,4.89,11.33,33.66,-2.18,10.74,67.23,13.45,81.48,6.62,28.27,37.05,0.30,13.30,70.26
$PJCIFN2,03/05/2025 01:19:00,229.73,228.18,229.09,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,87.70,9.00,64.06,40.78,3.10,16.05,73.78,10.74,77.71,4.30,11.33,32.42,-3.37,10.77,67.08,13.52,81.65,6.66,24.81,37.12,0.38,13.49,70.47
$PJCIFN2,03/05/2025 01:20:00,229.98,228.31,229.13,0.07,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,87.35,7.83,82.33,39.58,3.09,15.47,72.48,10.77,77.30,4.30,11.33,33.05,-2.78,11.31,66.65,13.10,81.14,6.08,27.77,36.33,-0.31,12.99,69.80
$PJCIFN2,03/05/2025 01:21:00,229.98,227.93,229.09,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,87.40,8.42,66.99,40.12,1.93,16.06,73.83,9.55,77.34,4.87,11.91,33.64,-1.02,11.91,67.78,13.43,81.65,6.80,26.07,37.12,0.52,13.71,70.48
$PJCIFN2,03/05/2025 01:22:00,229.73,228.31,229.06,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.84,87.26,7.84,81.65,40.05,1.92,16.63,72.91,10.77,77.80,3.71,10.76,31.91,-2.19,11.33,66.72,12.82,81.16,6.42,27.45,36.44,-0.15,13.35,69.88
$PJCIFN2,03/05/2025 01:23:00,229.86,228.06,229.09,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.84,8.43,66.48,39.47,1.34,14.89,73.66,10.76,78.84,4.30,11.90,33.60,-1.02,11.35,66.02,12.88,81.67,6.26,24.54,36.57,0.19,13.21,69.95
$PJCIFN2,03/05/2025 01:24:00,229.73,228.18,229.05,0.07,0.43,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,98.27,10.17,77.05,40.71,1.93,15.47,73.49,10.17,78.52,4.30,11.93,33.58,-1.60,12.46,65.95,13.61,84.19,6.88,28.27,37.23,0.36,13.64,70.39
$PJCIFN2,03/05/2025 01:25:00,229.73,228.18,229.09,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,87.74,8.39,62.41,38.92,2.51,16.63,73.28,11.32,79.06,3.70,12.51,32.42,-2.19,11.29,66.50,13.19,82.08,5.95,24.51,36.36,-0.28,12.85,69.80
$PJCIFN2,03/05/2025 01:26:00,229.60,227.93,229.08,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.91,87.79,8.96,83.95,41.25,1.92,16.03,74.21,10.77,79.97,5.47,13.11,32.52,-1.60,11.91,67.27,13.27,82.83,7.01,28.65,37.23,0.70,13.89,70.63
$PJCIFN2,03/05/2025 01:27:00,229.73,228.31,229.05,0.08,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.20,87.89,7.81,65.27,38.99,1.34,15.45,72.32,11.35,79.06,4.29,10.76,33.03,-2.19,11.33,66.76,13.35,82.41,6.06,23.84,36.13,-0.37,12.94,69.70
$PJCIFN2,03/05/2025 01:28:00,229.73,228.31,229.07,0.08,0.39,0.04,0.32,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.23,88.58,10.17,72.86,41.18,3.69,15.48,73.28,11.35,78.48,3.12,10.74,32.44,-1.61,8.98,66.17,13.60,83.06,6.64,27.83,36.67,0.38,13.39,70.34
$PJCIFN2,03/05/2025 01:29:00,229.86,228.18,229.04,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.30,89.31,9.60,64.10,41.23,1.92,15.46,73.03,10.17,79.43,4.30,11.93,33.07,-1.61,10.76,66.35,13.03,82.97,6.32,24.93,36.38,-0.22,13.16,70.02
$PJCIFN2,03/05/2025 01:30:00,229.73,227.93,229.09,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,89.41,8.43,80.93,39.62,1.93,15.47,72.65,11.37,79.74,4.88,11.93,34.77,-1.61,11.31,66.65,13.68,83.57,6.69,27.83,37.29,0.37,13.62,70.23
$PJCIFN2,03/05/2025 01:31:00,229.73,228.06,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,89.17,7.83,65.31,40.62,1.34,15.47,72.53,10.78,78.17,3.70,11.34,33.60,-3.36,9.56,65.83,13.05,83.13,6.18,24.41,36.66,-0.28,12.98,69.87
$PJCIFN2,03/05/2025 01:32:00,229.73,228.18,229.03,0.07,0.40,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.68,90.94,11.91,82.24,41.25,3.09,16.01,73.58,11.35,79.52,1.94,11.31,33.01,-1.61,12.46,66.57,13.39,83.70,6.74,27.82,37.40,0.40,13.79,70.24
$PJCIFN2,03/05/2025 01:33:00,229.73,228.06,228.99,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,89.07,8.41,64.13,40.12,1.92,15.41,73.70,10.16,80.11,4.29,10.71,33.05,-1.61,11.35,66.42,12.96,83.54,6.33,24.61,37.04,-0.10,13.32,70.09
$PJCIFN2,03/05/2025 01:34:00,229.73,228.06,229.06,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,89.21,7.82,82.24,40.66,1.33,14.83,72.48,10.75,79.74,4.29,11.33,32.50,-1.02,11.29,66.02,12.75,83.21,6.15,27.66,36.54,-0.13,13.09,69.94
$PJCIFN2,03/05/2025 01:35:00,229.73,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,90.20,8.42,64.69,40.01,1.92,15.44,72.69,10.77,80.15,4.89,13.11,33.69,-1.61,11.36,66.93,13.21,83.80,6.58,24.75,37.05,0.05,13.50,70.26
$PJCIFN2,03/05/2025 01:36:00,229.60,227.93,229.02,0.07,0.43,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.62,99.66,7.83,79.26,41.23,1.34,14.89,73.20,11.37,80.29,4.88,11.93,34.24,-1.61,11.30,66.53,13.26,85.26,6.35,27.67,36.93,0.04,13.12,70.01
$PJCIFN2,03/05/2025 01:37:00,229.86,228.06,229.04,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,89.17,8.40,85.71,41.27,1.93,15.44,73.24,11.37,80.47,4.87,11.91,33.60,-1.61,11.36,66.93,13.13,83.66,6.27,24.86,36.57,-0.05,13.13,69.91
$PJCIFN2,03/05/2025 01:38:00,229.73,228.18,229.06,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,89.17,8.41,82.78,40.64,1.92,15.47,73.20,11.93,81.28,4.88,13.09,33.01,-1.02,11.93,66.68,13.97,84.12,6.90,28.25,37.33,0.49,13.87,70.62
$PJCIFN2,03/05/2025 01:39:00,229.73,227.93,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.90,90.25,7.83,62.93,39.92,1.34,14.86,72.95,10.78,78.52,4.88,11.91,33.67,-1.61,10.17,66.68,13.07,83.42,6.13,23.95,36.63,-0.17,13.00,69.95
$PJCIFN2,03/05/2025 01:40:00,229.73,228.06,229.02,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,90.20,9.59,75.70,40.62,2.51,15.41,72.48,11.35,81.01,4.86,11.91,33.07,-1.02,10.74,66.93,13.74,83.90,6.60,27.48,36.92,0.45,13.58,70.18
$PJCIFN2,03/05/2025 01:41:00,229.73,228.06,229.01,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.42,89.66,9.01,68.09,40.03,1.93,14.88,72.87,10.18,79.84,3.70,11.93,33.05,-1.61,11.33,66.09,12.94,83.48,6.09,25.23,36.53,-0.05,13.04,69.96
$PJCIFN2,03/05/2025 01:42:00,229.73,228.06,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.02,89.66,8.43,85.22,40.08,1.93,14.87,73.66,11.90,80.24,4.87,12.54,34.22,-1.02,11.28,67.20,13.57,83.65,6.72,28.77,37.18,0.33,13.53,70.49
$PJCIFN2,03/05/2025 01:43:00,229.73,228.06,229.02,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,88.97,7.84,63.51,40.12,1.33,14.89,74.29,11.34,79.97,4.88,11.92,34.09,-2.19,11.33,67.01,13.18,83.05,6.31,24.34,36.66,-0.10,13.19,70.16
$PJCIFN2,03/05/2025 01:44:00,229.73,228.06,229.03,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.07,7.26,84.54,40.03,1.92,14.86,72.83,11.35,79.61,4.88,11.33,31.87,-1.61,11.33,65.36,13.28,82.71,6.43,27.50,37.05,0.07,13.35,70.08
$PJCIFN2,03/05/2025 01:45:00,229.86,228.06,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,88.43,9.58,64.58,40.62,1.34,17.22,73.11,10.17,78.43,4.30,11.33,32.52,-1.61,11.34,67.12,13.12,81.98,6.73,24.74,37.10,0.09,13.55,70.16
$PJCIFN2,03/05/2025 01:46:00,229.73,227.93,229.10,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.57,8.42,68.64,39.40,1.34,14.84,73.11,11.37,77.34,4.88,10.75,33.66,-1.61,11.31,64.70,12.91,81.62,6.31,26.92,36.41,-0.10,12.95,69.68
$PJCIFN2,03/05/2025 01:47:00,229.86,228.18,229.09,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.45,9.01,78.09,40.17,2.52,14.88,72.61,10.75,77.89,4.29,12.50,32.48,-2.19,8.98,65.87,13.06,81.73,6.57,25.76,36.65,0.14,13.15,70.00
$PJCIFN2,03/05/2025 01:48:00,229.86,228.06,229.09,0.06,0.43,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,99.08,8.42,80.52,40.59,1.34,14.88,73.11,10.78,78.93,4.30,10.74,33.66,-2.18,11.87,67.23,13.11,83.14,6.42,27.45,36.98,0.03,13.25,70.16
$PJCIFN2,03/05/2025 01:49:00,229.73,228.06,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.30,8.98,66.52,40.64,1.93,15.48,73.07,11.94,78.52,4.88,13.11,33.03,-1.02,12.49,66.61,13.76,82.03,6.79,25.31,37.26,0.59,13.70,70.54
$PJCIFN2,03/05/2025 01:50:00,229.86,228.06,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,86.28,7.25,64.87,39.53,1.34,14.28,72.57,10.78,77.34,4.28,11.35,32.44,-2.18,11.32,66.42,13.24,81.01,5.98,26.44,36.21,-0.45,13.06,69.76
$PJCIFN2,03/05/2025 01:51:00,229.86,228.31,229.12,0.08,0.38,0.04,0.29,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,86.57,8.98,65.27,42.94,2.51,17.22,73.45,11.36,78.21,4.29,11.36,32.48,-1.60,10.13,67.67,13.89,81.82,6.81,25.07,36.98,0.46,13.56,70.37
$PJCIFN2,03/05/2025 01:52:00,229.98,227.80,229.10,0.08,0.38,0.05,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.25,86.57,10.77,86.88,40.19,1.92,14.88,72.79,8.40,76.95,3.12,9.58,33.52,-4.54,10.14,64.95,13.08,80.86,6.37,28.12,36.34,-0.29,13.08,69.49
$PJCIFN2,03/05/2025 01:53:00,229.60,228.06,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.51,86.08,9.02,63.48,41.23,1.93,19.60,72.95,8.40,75.82,4.31,10.77,32.99,-3.96,10.14,66.61,13.41,81.08,6.96,24.24,37.01,0.34,13.46,70.18
$PJCIFN2,03/05/2025 01:54:00,229.98,228.18,229.08,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,86.96,9.02,79.31,39.03,1.93,14.87,73.15,10.77,77.84,3.12,7.80,33.07,-2.19,10.16,65.98,12.97,80.81,6.64,27.56,36.60,-0.16,13.08,69.86
$PJCIFN2,03/05/2025 01:55:00,229.86,228.06,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.01,87.16,8.98,63.48,40.57,1.92,15.42,74.67,11.34,77.97,4.89,13.09,34.19,-2.19,10.73,65.87,13.32,81.06,6.99,24.38,36.91,0.02,13.36,70.19
$PJCIFN2,03/05/2025 01:56:00,229.86,228.06,229.09,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,86.22,9.01,71.14,40.64,1.92,14.88,73.15,11.33,77.39,4.87,11.93,33.09,-3.36,11.34,66.61,13.09,80.78,6.63,27.07,36.54,-0.17,13.30,70.05
$PJCIFN2,03/05/2025 01:57:00,229.98,228.06,229.07,0.06,0.37,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,85.35,9.00,63.40,40.08,1.93,17.19,73.37,10.77,77.89,4.29,11.35,33.10,-2.19,11.31,66.57,12.87,80.74,6.51,24.91,36.42,-0.15,13.31,69.98
$PJCIFN2,03/05/2025 01:58:00,229.86,228.06,229.07,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.71,86.76,9.01,86.88,41.88,3.10,16.62,73.54,9.57,78.06,3.71,12.54,34.11,-2.79,11.37,67.23,13.33,81.04,7.02,27.83,36.87,0.32,13.52,70.57
$PJCIFN2,03/05/2025 01:59:00,229.98,228.18,229.13,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.13,86.13,11.36,65.27,41.20,3.69,16.61,74.08,10.78,77.76,3.71,12.51,33.07,-1.61,11.33,67.20,13.24,80.83,6.93,24.66,36.74,0.04,13.31,70.28
$PJCIFN2,03/05/2025 02:00:00,229.73,228.06,229.05,0.08,0.43,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.23,97.95,9.00,82.19,39.55,2.51,16.60,73.74,11.35,77.71,3.71,11.91,33.05,-2.19,11.29,67.20,13.33,82.54,6.64,27.79,36.64,0.16,13.38,70.25
$PJCIFN2,03/05/2025 02:01:00,229.73,228.18,229.11,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.74,8.98,65.78,40.01,1.92,15.49,73.78,11.36,78.43,5.47,11.93,34.15,-1.02,11.93,66.61,13.53,81.45,7.00,24.94,37.03,0.41,13.81,70.60
$PJCIFN2,03/05/2025 02:02:00,229.73,228.18,229.08,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,16.10,87.21,9.59,79.35,39.49,1.92,15.45,72.79,10.75,77.34,4.87,10.76,33.64,-2.19,11.35,65.91,13.06,80.98,6.33,30.43,36.54,-0.22,13.23,69.90
$PJCIFN2,03/05/2025 02:03:00,229.73,228.06,229.05,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.01,86.18,9.00,66.37,41.16,1.93,14.88,72.53,11.37,78.21,4.88,11.33,32.53,-1.60,11.90,67.59,13.36,81.23,6.77,25.26,36.69,0.33,13.60,70.19
$PJCIFN2,03/05/2025 02:04:00,229.73,228.06,229.12,0.07,0.38,0.04,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.47,86.33,9.02,81.07,38.97,0.75,14.88,73.62,11.34,77.80,4.89,10.18,32.50,-1.61,10.71,66.72,13.27,80.86,6.55,27.54,36.58,-0.29,12.97,70.33
$PJCIFN2,03/05/2025 02:05:00,229.73,228.18,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.11,8.42,66.52,40.08,1.92,15.46,73.54,11.33,77.39,5.46,13.68,31.95,-1.02,11.93,66.17,13.62,81.51,6.63,25.62,37.09,0.44,13.40,70.33
$PJCIFN2,03/05/2025 02:06:00,229.73,228.06,229.09,0.07,0.38,0.04,0.29,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,87.30,8.99,66.63,43.08,1.93,14.89,72.48,10.77,77.71,4.29,11.91,33.07,-1.60,11.29,65.91,13.13,81.04,6.40,27.48,36.96,-0.14,13.22,69.98
$PJCIFN2,03/05/2025 02:07:00,229.73,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.74,8.42,64.61,41.16,1.92,16.60,73.11,11.92,77.67,4.88,13.10,33.64,-1.02,11.90,65.91,13.46,81.41,6.65,25.74,36.92,0.49,13.59,70.44
$PJCIFN2,03/05/2025 02:08:00,229.60,227.93,229.08,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.83,87.21,7.23,84.54,40.55,1.34,14.86,72.99,10.77,77.93,4.87,10.75,33.62,-1.61,11.34,66.61,12.81,80.90,6.05,26.82,36.40,-0.39,13.04,69.62
$PJCIFN2,03/05/2025 02:09:00,229.73,228.06,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.34,87.65,7.85,62.89,39.42,1.93,15.42,72.61,11.39,78.06,4.29,12.52,33.10,-1.60,11.36,66.72,13.04,81.19,6.34,24.29,36.42,-0.04,13.27,70.07
$PJCIFN2,03/05/2025 02:10:00,229.86,228.06,229.12,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.41,8.40,84.00,41.18,1.93,14.87,73.74,11.36,77.89,4.88,11.92,33.66,-1.02,11.35,65.47,13.74,81.80,6.83,28.48,37.14,0.41,13.64,70.56
$PJCIFN2,03/05/2025 02:11:00,229.73,228.06,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,86.03,8.40,85.17,39.99,1.34,14.89,73.20,10.75,77.97,4.30,12.51,33.60,-1.61,11.30,66.53,12.80,81.26,6.29,25.24,36.45,-0.13,12.97,70.13
$PJCIFN2,03/05/2025 02:12:00,229.73,228.18,229.09,0.06,0.43,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,99.55,7.84,84.00,40.01,1.92,15.42,72.99,10.78,78.30,4.30,11.35,32.50,-1.61,11.33,66.50,13.13,82.89,6.34,27.94,36.60,0.00,13.13,69.89
$PJCIFN2,03/05/2025 02:13:00,229.73,228.18,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,87.35,8.43,65.38,40.59,1.92,15.46,73.74,11.35,78.34,4.88,11.91,33.69,-1.02,11.33,66.76,13.40,81.86,6.67,24.67,36.92,0.21,13.57,70.28
$PJCIFN2,03/05/2025 02:14:00,229.73,227.93,229.06,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.84,87.26,7.83,86.98,39.47,1.34,14.88,71.94,11.36,78.52,4.88,11.93,33.12,-1.61,10.75,66.61,13.09,81.73,6.24,27.56,36.42,0.02,13.14,69.99
$PJCIFN2,03/05/2025 02:15:00,229.73,228.06,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,88.63,8.43,64.06,40.14,1.34,14.88,72.74,11.91,78.75,4.88,12.50,33.05,-1.02,11.91,66.61,13.46,82.43,6.68,23.98,36.79,0.24,13.57,70.15
$PJCIFN2,03/05/2025 02:16:00,229.86,228.06,229.09,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.94,89.12,7.83,83.36,39.96,1.33,14.87,72.73,10.77,79.25,4.30,11.91,33.14,-1.61,11.31,64.88,13.09,82.50,6.25,28.16,36.39,-0.13,13.19,70.04
$PJCIFN2,03/05/2025 02:17:00,229.73,228.18,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.43,8.42,65.90,40.57,1.93,15.47,74.16,11.36,79.15,4.30,13.09,34.26,-2.78,11.33,66.72,13.46,82.65,6.38,25.24,36.82,0.04,13.33,70.44
$PJCIFN2,03/05/2025 02:18:00,229.86,228.18,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,88.92,8.40,84.04,41.16,1.92,14.84,73.32,11.35,78.75,4.29,11.93,32.48,-2.19,11.30,66.72,13.31,82.79,6.32,27.45,36.65,-0.04,13.20,70.17
$PJCIFN2,03/05/2025 02:19:00,229.73,228.18,229.06,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.17,8.42,63.48,39.53,1.92,14.89,73.28,11.35,78.34,4.30,12.50,33.12,-2.19,11.33,65.40,13.40,83.13,6.48,24.53,36.84,0.21,13.33,70.25
$PJCIFN2,03/05/2025 02:20:00,229.73,228.18,229.03,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.02,7.84,80.48,40.59,1.92,14.89,72.83,11.36,79.61,4.88,12.52,34.69,-1.60,12.46,66.02,13.36,83.35,6.57,27.54,36.94,0.09,13.47,69.97
$PJCIFN2,03/05/2025 02:21:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,89.07,7.83,64.65,40.14,4.28,15.98,72.44,10.74,79.70,3.71,10.76,31.32,-3.37,10.76,64.55,12.93,83.40,6.22,24.64,36.64,-0.12,13.08,69.50
$PJCIFN2,03/05/2025 02:22:00,229.73,227.93,229.03,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.46,89.46,10.78,65.49,41.13,4.28,17.82,76.05,9.58,78.89,1.35,8.38,31.84,-1.02,10.75,65.43,13.37,83.68,6.62,27.62,37.21,0.51,13.60,70.54
$PJCIFN2,03/05/2025 02:23:00,229.73,228.06,229.05,0.07,0.39,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.52,89.27,7.85,79.62,41.77,1.93,15.97,73.33,10.76,78.93,1.94,11.35,33.66,-4.54,11.34,65.87,13.18,83.30,6.00,26.13,37.04,-0.32,13.08,69.97
$PJCIFN2,03/05/2025 02:24:00,229.86,228.18,229.01,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,100.78,9.00,85.36,41.91,2.52,16.63,75.17,9.01,80.15,2.53,10.15,31.91,-2.79,11.88,67.75,13.28,85.19,6.65,27.85,37.27,0.55,13.69,70.69
$PJCIFN2,03/05/2025 02:25:00,229.60,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.10,89.46,9.60,63.51,40.59,2.51,14.89,72.95,10.76,77.63,2.53,11.92,33.62,-1.61,11.33,65.36,13.16,83.29,6.25,24.24,36.83,-0.03,13.28,69.93
$PJCIFN2,03/05/2025 02:26:00,229.60,227.93,229.02,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.96,89.02,10.74,83.95,40.01,4.28,16.05,74.08,7.23,79.79,3.71,9.57,33.09,-2.78,10.77,66.06,13.05,83.56,6.36,26.80,36.84,0.13,13.49,70.20
$PJCIFN2,03/05/2025 02:27:00,229.73,227.93,229.03,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.88,90.25,8.42,64.69,41.23,1.93,16.06,73.87,10.18,80.56,4.87,11.91,32.53,-1.60,12.49,62.60,13.76,83.78,6.46,24.70,36.77,0.18,13.78,70.33
$PJCIFN2,03/05/2025 02:28:00,229.73,228.18,229.05,0.06,0.39,0.05,0.32,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,89.61,10.79,73.57,39.55,1.34,15.46,73.66,10.75,79.74,4.28,8.98,33.07,-2.18,11.33,66.57,13.39,83.25,6.27,28.35,36.73,-0.28,13.06,70.06
$PJCIFN2,03/05/2025 02:29:00,229.73,228.18,229.01,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,92.01,10.77,65.93,40.62,1.93,16.03,73.20,11.33,79.39,3.70,10.74,33.07,-2.19,11.29,66.09,13.45,84.85,6.32,24.51,37.02,0.13,13.44,70.25
$PJCIFN2,03/05/2025 02:30:00,229.60,228.18,229.00,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.20,90.89,8.43,84.77,40.62,1.93,16.06,73.66,10.76,80.74,4.30,11.93,33.67,-2.19,11.29,67.27,13.57,84.94,6.30,27.34,36.74,0.00,13.29,70.31
$PJCIFN2,03/05/2025 02:31:00,229.86,228.06,229.02,0.07,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.04,91.32,10.19,62.37,40.64,1.93,17.23,73.54,10.75,78.98,4.86,11.90,33.60,-1.60,11.33,65.98,12.98,84.54,6.49,24.34,36.64,-0.07,13.33,70.03
$PJCIFN2,03/05/2025 02:32:00,229.86,228.18,229.09,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,91.91,8.42,79.26,40.08,1.93,15.43,74.33,10.78,80.02,4.29,10.76,33.67,-1.61,11.36,65.51,13.32,84.46,6.65,28.13,36.71,0.23,13.63,70.18
$PJCIFN2,03/05/2025 02:33:00,229.73,227.93,229.03,0.07,0.40,0.05,0.29,0.17,0.00,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,90.84,10.76,66.45,39.42,0.75,15.44,72.53,10.20,79.06,3.11,11.35,31.86,-3.37,11.29,66.42,12.71,83.86,5.90,25.02,36.23,-0.28,12.99,69.75
$PJCIFN2,03/05/2025 02:34:00,229.73,228.18,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,90.35,8.43,84.68,40.10,1.93,14.89,73.20,11.33,78.71,4.88,12.51,33.58,-1.61,11.33,67.08,13.46,83.86,6.79,27.50,37.14,0.42,13.54,70.48
$PJCIFN2,03/05/2025 02:35:00,229.73,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,89.12,8.39,64.17,39.99,1.34,14.90,72.99,9.57,78.52,3.71,11.91,31.87,-3.38,10.15,66.06,12.85,83.06,6.14,25.23,36.48,-0.42,12.92,69.77
$PJCIFN2,03/05/2025 02:36:00,229.60,228.06,229.06,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,101.49,8.99,84.63,41.79,1.93,16.05,74.33,11.37,78.52,4.89,11.93,33.67,-1.02,11.93,66.65,13.40,84.66,6.78,27.50,37.12,0.35,13.68,70.70
$PJCIFN2,03/05/2025 02:37:00,229.73,227.93,229.13,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.49,89.66,8.43,63.51,39.62,1.93,15.46,74.16,10.17,78.84,3.70,10.75,32.97,-1.61,11.91,65.95,12.97,82.74,6.52,24.35,36.72,0.13,13.35,69.86
$PJCIFN2,03/05/2025 02:38:00,229.73,228.18,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,88.92,7.25,66.48,39.44,1.34,16.63,72.99,10.77,77.84,4.30,11.92,33.64,-2.19,11.33,67.16,12.75,82.48,6.05,28.35,36.32,-0.08,13.17,69.74
$PJCIFN2,03/05/2025 02:39:00,229.73,228.06,229.11,0.06,0.40,0.03,0.28,0.17,0.02,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,91.53,7.84,63.48,39.44,3.69,15.47,73.20,11.37,79.25,4.89,13.10,32.50,-1.02,11.91,66.09,13.44,82.76,6.53,25.03,36.89,0.54,13.57,70.30
$PJCIFN2,03/05/2025 02:40:00,229.73,228.18,229.09,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.25,89.46,9.57,85.27,41.25,3.10,15.41,74.75,11.36,77.93,4.30,9.58,33.07,-2.78,11.88,64.81,13.64,82.63,6.77,27.75,37.13,0.23,13.50,70.26
$PJCIFN2,03/05/2025 02:41:00,229.86,228.31,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.49,87.45,8.40,63.51,40.05,1.34,15.43,74.37,11.35,78.52,4.30,11.94,33.64,-2.78,11.35,66.46,13.20,82.03,5.96,25.12,36.35,-0.38,12.97,70.17
$PJCIFN2,03/05/2025 02:42:00,229.73,228.06,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.02,8.42,82.15,40.62,1.93,14.90,72.61,11.32,77.30,4.30,11.35,33.62,-1.60,11.33,66.97,13.31,82.29,6.47,27.90,36.56,0.06,13.20,69.93
$PJCIFN2,03/05/2025 02:43:00,229.98,227.80,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,89.71,9.61,80.88,40.75,1.93,16.04,74.37,11.30,78.43,4.31,11.93,33.07,-1.60,11.36,66.02,13.21,82.32,6.70,25.70,36.62,0.13,13.47,70.20
$PJCIFN2,03/05/2025 02:44:00,229.73,228.06,229.07,0.06,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.34,89.71,9.02,79.98,38.84,1.93,15.41,73.11,10.75,78.39,3.70,10.76,33.03,-1.61,11.30,67.01,13.00,82.18,6.58,27.51,36.45,0.11,13.20,69.97
$PJCIFN2,03/05/2025 02:45:00,229.73,228.06,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.84,9.01,64.13,39.42,1.92,16.06,74.25,9.58,76.54,4.89,11.93,33.64,-1.61,9.01,66.79,13.03,82.37,6.90,24.66,36.65,0.21,13.42,70.46
$PJCIFN2,03/05/2025 02:46:00,229.98,228.06,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,88.53,8.42,85.27,40.17,1.34,16.03,73.15,11.32,78.80,2.53,10.75,33.60,-2.19,10.14,65.91,13.00,82.28,6.67,27.51,36.64,-0.03,13.16,70.14
$PJCIFN2,03/05/2025 02:47:00,229.73,227.93,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.53,9.02,63.62,40.19,1.93,14.88,73.20,11.38,77.63,4.30,11.94,31.87,-1.61,11.35,65.58,13.19,82.26,6.70,24.39,36.76,0.07,13.15,70.11
$PJCIFN2,03/05/2025 02:48:00,229.73,228.06,229.10,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.65,102.15,8.42,81.16,40.69,1.92,15.46,73.07,11.37,77.84,4.89,11.92,33.69,-1.61,11.35,67.08,13.39,84.01,6.84,28.61,36.99,0.31,13.41,70.47
$PJCIFN2,03/05/2025 02:49:00,229.86,228.06,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,90.15,9.00,67.11,40.08,1.34,15.47,72.53,11.36,77.80,5.47,12.50,31.34,-1.60,11.91,66.61,13.21,82.57,6.88,24.81,36.79,0.05,13.45,69.87
$PJCIFN2,03/05/2025 02:50:00,229.73,228.31,229.11,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.43,7.84,77.68,40.01,1.93,15.47,73.20,10.77,77.00,4.88,11.93,33.10,-1.61,11.35,66.38,13.29,82.25,6.47,27.43,36.58,0.01,13.31,70.02
$PJCIFN2,03/05/2025 02:51:00,229.86,227.93,229.08,0.08,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,90.30,9.00,68.71,40.73,1.34,14.91,73.15,8.40,77.30,4.87,11.92,33.67,-1.60,11.92,66.68,13.41,82.76,6.86,25.30,37.07,0.31,13.61,70.38
$PJCIFN2,03/05/2025 02:52:00,229.60,228.18,229.07,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,88.97,8.39,83.06,41.81,1.34,14.28,73.07,11.36,78.26,4.30,11.92,32.39,-2.19,11.33,66.65,13.07,82.41,6.26,27.40,36.60,-0.18,12.87,69.91
$PJCIFN2,03/05/2025 02:53:00,229.86,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,90.25,8.43,64.69,41.27,3.10,16.03,73.62,11.37,77.76,4.89,13.10,33.66,-1.61,11.32,65.32,13.72,82.64,6.66,25.53,36.92,0.49,13.61,70.50
$PJCIFN2,03/05/2025 02:54:00,229.60,228.18,229.09,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.25,7.83,77.22,40.57,1.92,15.45,73.70,10.78,78.56,4.31,12.50,33.09,-1.60,11.33,66.02,13.46,82.89,6.50,27.55,36.80,0.20,13.48,70.48
$PJCIFN2,03/05/2025 02:55:00,229.73,228.18,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.88,89.17,9.00,64.69,40.01,1.92,15.44,73.24,11.35,78.48,4.89,12.52,33.62,-1.61,11.32,66.17,13.31,82.56,6.59,24.79,36.52,-0.03,13.26,70.19
$PJCIFN2,03/05/2025 02:56:00,229.73,228.18,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,89.61,8.42,84.63,41.30,1.92,15.46,73.15,11.37,78.89,4.88,12.49,32.46,-1.60,11.94,67.31,13.51,83.26,6.93,27.62,36.71,0.45,13.66,70.48
$PJCIFN2,03/05/2025 02:57:00,229.86,228.31,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.02,88.43,8.42,64.65,40.64,1.93,14.87,72.57,10.77,77.26,3.71,12.51,32.44,-2.19,11.91,66.09,13.09,82.41,6.33,24.60,36.50,-0.11,13.28,70.01
$PJCIFN2,03/05/2025 02:58:00,229.73,228.31,229.09,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,89.71,7.84,85.22,40.57,1.93,15.47,73.54,10.78,77.89,4.30,12.49,33.67,-1.61,10.74,65.98,13.39,83.12,6.54,28.21,37.00,0.31,13.47,70.37
$PJCIFN2,03/05/2025 02:59:00,229.73,228.06,229.01,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,89.61,9.01,63.10,38.94,1.34,15.44,73.07,10.77,76.58,4.29,11.92,33.05,-2.19,11.34,67.78,12.91,82.93,6.33,24.58,36.53,-0.12,12.98,70.10
$PJCIFN2,03/05/2025 03:00:00,229.73,228.18,229.06,0.07,0.43,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.47,98.85,8.42,80.16,40.05,1.93,14.88,73.70,11.90,77.80,4.86,11.90,34.77,-1.60,11.33,66.97,13.46,84.53,6.59,27.26,36.90,0.28,13.42,70.34
$PJCIFN2,03/05/2025 03:01:00,229.73,228.06,229.11,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,90.15,8.41,63.99,39.49,1.93,15.47,74.16,10.77,78.39,4.89,11.93,33.05,-2.20,11.91,65.95,13.22,83.68,6.58,24.61,36.85,0.17,13.55,69.91
$PJCIFN2,03/05/2025 03:02:00,229.86,228.31,229.08,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,89.71,7.84,84.14,38.90,1.93,14.84,72.48,11.35,78.93,4.87,12.51,33.64,-1.02,11.29,67.04,12.92,83.00,6.16,29.55,36.49,-0.11,13.07,69.82
$PJCIFN2,03/05/2025 03:03:00,229.73,227.93,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,90.94,8.98,64.54,40.59,1.93,15.43,72.99,11.35,78.93,4.31,13.11,33.62,-1.02,11.93,67.12,13.56,84.15,6.75,25.37,37.21,0.63,13.71,70.58
$PJCIFN2,03/05/2025 03:04:00,229.73,228.06,229.03,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,91.27,9.02,71.97,40.57,1.92,16.04,74.41,10.78,78.80,3.13,11.35,33.09,-1.02,11.36,68.45,13.39,84.12,6.63,27.98,36.94,0.46,13.41,71.01
$PJCIFN2,03/05/2025 03:05:00,229.73,228.18,229.06,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.91,91.48,7.84,62.30,39.51,1.33,14.29,73.78,9.57,77.34,4.29,11.93,33.05,-2.77,11.31,67.08,13.10,83.48,6.10,24.00,36.36,-0.43,12.92,70.05
$PJCIFN2,03/05/2025 03:06:00,229.86,228.06,229.03,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.89,89.66,8.41,82.87,40.71,1.92,15.47,72.53,11.36,79.02,4.88,11.34,33.07,-2.78,11.29,66.61,13.22,83.96,6.32,27.65,36.43,0.01,13.27,69.96
$PJCIFN2,03/05/2025 03:07:00,229.73,228.18,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,90.94,8.40,64.65,40.05,1.93,14.87,73.24,11.37,79.56,4.88,11.93,32.52,-1.61,12.48,65.58,13.54,84.23,6.63,24.79,36.83,0.24,13.61,70.09
$PJCIFN2,03/05/2025 03:08:00,229.60,228.06,229.09,0.06,0.40,0.03,0.36,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,90.43,7.81,82.38,39.47,0.75,14.88,72.40,10.18,79.06,4.29,10.75,32.48,-2.19,10.73,65.98,12.88,84.19,6.00,27.17,36.20,-0.31,12.86,69.63
$PJCIFN2,03/05/2025 03:09:00,229.73,227.93,229.03,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,90.40,7.84,64.58,41.30,1.34,15.45,74.21,11.37,79.43,4.86,12.50,32.50,-1.61,10.74,65.87,13.08,84.16,6.32,24.56,36.60,-0.10,13.06,69.93
$PJCIFN2,03/05/2025 03:10:00,229.86,228.18,229.03,0.07,0.41,0.03,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.59,93.57,7.84,73.14,40.05,1.92,15.50,74.12,11.34,80.06,5.46,12.50,33.01,-1.02,10.75,67.08,13.85,85.17,6.77,28.43,37.08,0.28,13.60,70.48
$PJCIFN2,03/05/2025 03:11:00,229.86,228.18,229.07,0.06,0.40,0.03,0.28,0.19,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.26,90.89,7.83,64.65,42.38,1.93,15.50,71.94,11.35,80.20,4.30,11.93,32.48,-2.20,11.34,66.17,12.72,84.12,6.17,25.25,36.91,-0.29,12.96,69.48
$PJCIFN2,03/05/2025 03:12:00,229.86,228.06,229.02,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.00,101.96,8.41,82.24,41.13,1.93,15.43,72.99,11.94,80.56,4.86,11.91,34.71,-2.20,11.28,65.87,13.34,86.41,6.59,27.31,37.20,0.42,13.58,70.31
$PJCIFN2,03/05/2025 03:13:00,229.73,227.93,229.05,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,91.58,7.84,67.18,40.69,1.34,14.85,74.21,11.33,79.56,4.30,11.93,33.05,-2.19,11.91,65.69,12.75,84.31,6.13,24.86,36.64,-0.19,13.11,69.61
$PJCIFN2,03/05/2025 03:14:00,229.86,228.06,229.05,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,91.53,8.42,82.24,38.90,1.34,14.87,74.08,11.36,80.29,4.29,10.74,32.46,-1.61,10.75,66.57,12.98,84.55,6.13,27.09,36.60,-0.37,13.09,69.76
$PJCIFN2,03/05/2025 03:15:00,229.60,228.18,229.03,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.99,8.43,64.65,41.23,1.92,14.87,74.75,11.92,80.74,4.88,13.10,34.22,-1.02,12.49,66.93,13.27,85.29,6.67,25.23,37.45,0.42,13.57,70.50
$PJCIFN2,03/05/2025 03:16:00,229.86,228.06,229.05,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.43,90.68,7.82,77.09,40.62,1.34,14.30,73.20,11.92,80.06,4.88,11.33,32.52,-1.61,11.36,66.97,13.11,84.59,6.21,27.23,36.92,-0.11,13.14,70.04
$PJCIFN2,03/05/2025 03:17:00,229.98,228.18,229.03,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,90.20,7.84,62.44,39.40,1.34,14.89,73.15,11.35,80.15,4.29,11.92,33.05,-1.61,11.29,66.65,12.96,84.67,6.08,24.49,36.55,-0.15,13.07,69.85
$PJCIFN2,03/05/2025 03:18:00,229.73,228.06,228.99,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.94,8.39,81.16,40.57,1.92,14.89,73.70,11.37,81.42,4.87,11.93,34.32,-1.61,11.88,67.04,13.49,84.86,6.59,27.80,37.03,0.28,13.54,70.39
$PJCIFN2,03/05/2025 03:19:00,229.86,228.18,229.01,0.06,0.40,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.35,91.04,7.84,65.20,38.88,1.34,15.45,72.61,10.75,80.11,3.71,11.34,31.86,-1.61,11.33,67.08,13.01,84.62,5.95,24.28,36.33,-0.13,12.95,69.55
$PJCIFN2,03/05/2025 03:20:00,229.73,228.18,229.02,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,91.63,8.41,66.59,39.53,1.92,14.85,72.61,11.35,80.06,4.88,11.90,33.64,-1.61,10.75,67.52,13.65,84.62,6.54,27.64,36.77,0.32,13.47,70.49
$PJCIFN2,03/05/2025 03:21:00,229.73,228.18,229.04,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.42,90.89,7.83,64.06,40.12,1.92,15.40,73.20,10.17,79.56,4.30,12.50,33.01,-1.61,11.33,66.50,12.98,84.25,6.30,24.82,36.54,-0.04,13.07,70.01
$PJCIFN2,03/05/2025 03:22:00,229.73,228.18,229.03,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,90.94,8.43,82.78,40.69,1.93,15.49,74.21,11.37,80.06,4.89,11.91,32.50,-1.60,11.33,68.10,13.57,84.55,6.75,27.98,37.16,0.51,13.56,70.50
$PJCIFN2,03/05/2025 03:23:00,229.73,227.93,229.02,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.40,89.22,9.00,70.67,40.50,1.92,14.86,73.70,11.33,79.20,4.88,12.50,33.66,-1.60,11.89,67.16,12.92,83.25,6.14,25.06,36.60,-0.21,13.06,70.76
$PJCIFN2,03/05/2025 03:24:00,229.60,227.93,229.02,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,100.28,8.41,84.14,40.71,1.92,15.47,73.15,11.32,80.06,4.89,11.32,33.01,-1.02,11.34,67.12,13.27,85.47,6.62,27.08,37.01,0.34,13.49,70.47
$PJCIFN2,03/05/2025 03:25:00,229.73,228.06,229.08,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,92.12,8.40,65.86,40.10,1.34,14.87,73.45,11.90,79.47,4.90,11.94,32.50,-1.02,11.94,65.80,13.37,83.24,6.80,24.92,37.14,0.35,13.59,70.12
$PJCIFN2,03/05/2025 03:26:00,229.73,227.93,229.06,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.61,89.02,7.83,72.01,39.99,1.34,14.30,72.57,10.16,78.43,4.28,11.33,33.64,-1.61,11.33,67.20,12.70,82.85,6.20,27.39,36.59,-0.09,13.11,70.12
$PJCIFN2,03/05/2025 03:27:00,229.98,227.93,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.56,8.39,63.00,40.03,1.92,15.44,74.41,11.32,79.06,5.47,13.68,34.34,-1.02,11.90,67.20,13.31,83.45,6.80,24.89,37.16,0.45,13.60,70.58
$PJCIFN2,03/05/2025 03:28:00,229.73,228.18,229.12,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.02,89.71,7.84,82.92,40.19,1.34,14.88,72.87,10.77,77.21,4.88,11.92,32.48,-1.61,11.31,65.98,13.00,82.46,6.30,28.04,36.55,-0.25,13.04,69.87
$PJCIFN2,03/05/2025 03:29:00,229.73,227.93,229.10,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.12,7.84,63.51,39.55,1.93,15.99,73.70,11.35,78.93,4.88,12.50,32.52,-2.20,11.89,66.61,13.33,82.76,6.48,24.21,36.82,0.12,13.53,70.32
$PJCIFN2,03/05/2025 03:30:00,229.60,228.18,229.08,0.07,0.40,0.03,0.34,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.84,7.83,78.81,40.01,1.92,15.45,74.88,11.94,78.48,4.89,12.51,32.48,-2.19,11.90,65.83,13.59,82.48,6.48,27.38,36.90,0.16,13.52,70.36
$PJCIFN2,03/05/2025 03:31:00,229.60,228.44,229.06,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,89.81,7.83,65.90,40.03,1.93,15.48,72.65,11.92,78.26,4.29,12.53,33.05,-1.61,11.32,67.12,13.15,82.38,6.32,24.66,36.43,0.05,13.27,70.10
$PJCIFN2,03/05/2025 03:32:00,229.73,228.06,229.08,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,90.25,8.42,76.50,40.73,1.93,14.88,74.29,10.78,77.89,5.45,12.52,31.93,-1.02,11.91,65.80,13.40,82.78,6.84,27.95,36.95,0.44,13.49,70.42
$PJCIFN2,03/05/2025 03:33:00,229.73,228.06,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.43,88.38,8.43,64.03,39.99,1.92,14.30,73.66,10.77,77.63,5.46,11.94,32.48,-1.60,11.34,67.20,13.04,82.34,6.47,25.62,36.55,-0.05,12.97,70.11
$PJCIFN2,03/05/2025 03:34:00,229.86,227.93,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.12,9.00,83.41,41.25,1.93,15.47,74.50,11.35,79.02,5.46,12.51,34.20,-1.02,11.34,67.52,13.58,82.49,7.09,27.74,37.24,0.28,13.62,70.51
$PJCIFN2,03/05/2025 03:35:00,229.73,228.18,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,88.67,7.83,65.24,40.62,1.92,14.87,73.11,10.77,77.67,4.88,11.95,32.46,-2.20,11.32,66.61,12.94,82.14,6.46,24.64,36.27,-0.24,13.09,69.57
$PJCIFN2,03/05/2025 03:36:00,229.73,227.93,229.03,0.07,0.45,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.47,102.61,8.42,73.32,40.05,1.34,15.47,73.28,10.75,77.30,4.88,10.73,31.91,-2.78,11.31,66.57,13.04,83.59,6.65,27.62,36.56,-0.02,13.25,70.08
$PJCIFN2,03/05/2025 03:37:00,229.98,228.18,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,90.25,8.39,65.86,40.73,1.34,14.87,74.88,10.76,77.93,4.87,11.35,32.99,-1.02,11.93,66.72,13.13,82.43,6.66,24.99,36.83,0.17,13.35,70.09
$PJCIFN2,03/05/2025 03:38:00,229.73,227.93,229.02,0.06,0.38,0.04,0.39,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.30,87.89,8.41,88.00,40.14,1.34,14.87,72.65,10.77,77.89,4.89,11.91,33.05,-2.19,11.31,65.98,12.74,82.03,6.34,29.84,36.65,-0.24,13.00,69.62
$PJCIFN2,03/05/2025 03:39:00,229.86,228.06,229.05,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.15,0.16,0.00,0.06,0.31,15.42,90.30,8.43,83.36,41.72,1.92,15.39,73.24,11.37,78.48,5.47,13.13,34.26,-1.60,11.33,66.46,13.33,82.63,6.82,35.01,37.10,0.28,13.42,70.27
$PJCIFN2,03/05/2025 03:40:00,229.73,228.18,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,89.94,9.01,82.28,41.23,1.93,14.90,73.11,11.35,79.06,5.45,11.93,34.11,-1.02,11.35,67.27,13.53,82.85,6.82,28.02,36.90,0.27,13.40,70.34
$PJCIFN2,03/05/2025 03:41:00,229.60,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.66,9.01,64.58,39.96,1.93,15.46,73.83,11.33,78.52,5.47,13.10,32.41,-0.43,11.91,65.29,13.66,82.66,7.07,25.21,37.17,0.51,13.67,70.72
$PJCIFN2,03/05/2025 03:42:00,229.73,228.18,229.13,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,88.87,7.84,70.04,39.99,1.93,14.88,72.53,11.36,78.26,4.30,11.33,33.07,-2.77,11.34,66.09,13.03,82.34,6.32,27.11,36.39,-0.25,13.12,69.83
$PJCIFN2,03/05/2025 03:43:00,229.73,228.18,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,89.61,8.44,64.61,39.99,1.92,15.48,73.11,10.77,78.21,4.88,13.11,33.07,-2.20,11.36,67.12,13.39,82.72,6.81,26.31,36.76,0.25,13.55,70.25
$PJCIFN2,03/05/2025 03:44:00,229.98,228.18,229.05,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.15,0.16,-0.00,0.06,0.30,15.47,90.40,7.25,87.56,40.78,1.92,14.83,73.66,10.74,78.43,4.87,11.33,32.52,-1.61,11.33,66.68,13.10,82.35,6.21,33.35,36.48,-0.12,13.01,69.75
$PJCIFN2,03/05/2025 03:45:00,229.73,228.06,229.03,0.06,0.39,0.03,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,89.27,7.83,79.26,39.40,1.92,15.49,73.15,11.33,78.98,4.29,12.50,32.99,-2.20,11.91,68.22,13.66,82.93,6.66,26.21,36.99,0.33,13.48,70.57
$PJCIFN2,03/05/2025 03:46:00,229.86,228.18,229.07,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,90.53,8.39,83.46,39.99,1.92,14.30,73.41,11.33,77.80,4.87,11.91,34.11,-1.60,11.91,66.93,13.53,82.73,6.57,27.75,36.71,0.04,13.31,70.18
$PJCIFN2,03/05/2025 03:47:00,229.73,228.31,229.11,0.07,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,89.22,7.84,64.06,40.08,0.75,14.27,74.12,11.34,78.56,4.30,11.93,32.46,-1.60,11.36,66.57,12.94,82.57,6.08,23.95,36.23,-0.23,12.85,69.60
$PJCIFN2,03/05/2025 03:48:00,229.73,228.06,229.02,0.07,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.06,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.45,102.91,8.43,79.85,41.70,1.93,15.39,73.49,10.79,79.06,5.46,12.52,32.53,-1.02,13.05,66.06,13.37,84.59,6.85,29.08,36.99,0.51,13.92,70.51
$PJCIFN2,03/05/2025 03:49:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,88.97,7.83,64.17,38.99,1.34,14.31,72.79,10.76,77.84,4.86,12.52,33.09,-1.61,11.31,67.31,12.87,82.69,6.14,24.50,36.22,-0.23,13.16,69.89
$PJCIFN2,03/05/2025 03:50:00,229.47,227.93,229.04,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,91.27,8.43,85.22,40.08,1.93,14.89,73.78,10.77,77.93,5.47,11.33,33.03,-1.02,11.94,66.72,13.65,83.08,6.73,27.73,37.18,0.39,13.49,70.53
$PJCIFN2,03/05/2025 03:51:00,229.98,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,90.30,7.83,64.58,40.21,1.34,14.28,73.95,11.90,78.52,4.87,11.90,31.95,-2.19,11.33,65.25,13.09,83.14,6.11,24.35,36.57,-0.23,12.88,70.06
$PJCIFN2,03/05/2025 03:52:00,229.73,227.93,229.06,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.41,7.85,77.59,40.01,1.93,14.88,73.87,11.36,79.06,4.88,11.93,32.48,-1.61,11.34,67.23,13.31,83.69,6.52,28.07,36.82,0.32,13.35,70.25
$PJCIFN2,03/05/2025 03:53:00,229.73,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.56,8.39,64.06,41.18,1.92,15.41,73.07,11.36,79.06,4.29,11.91,33.09,-1.60,11.89,66.65,13.23,83.62,6.49,25.35,36.73,0.15,13.25,70.20
$PJCIFN2,03/05/2025 03:54:00,229.86,227.80,229.09,0.07,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.06,0.12,0.16,-0.00,0.06,0.31,16.07,90.40,19.06,82.64,40.71,1.92,15.41,72.73,10.75,78.84,5.47,11.92,31.91,-1.61,11.33,66.50,13.07,83.95,13.81,26.97,36.66,-0.01,13.25,69.91
$PJCIFN2,03/05/2025 03:55:00,229.60,228.18,229.12,0.07,0.40,0.09,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,16.01,92.24,19.63,64.76,40.57,2.52,14.87,72.83,11.32,79.61,14.31,12.51,32.52,-1.61,11.92,65.40,13.38,84.07,16.99,25.00,36.81,0.22,13.50,69.96
$PJCIFN2,03/05/2025 03:56:00,229.73,228.18,229.13,0.07,0.39,0.08,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,15.44,90.40,19.00,84.58,39.44,1.34,14.87,72.57,11.37,79.20,14.85,10.75,33.58,-1.61,10.72,66.76,13.13,84.02,16.50,27.66,36.39,-0.15,12.91,70.11
$PJCIFN2,03/05/2025 03:57:00,229.98,228.31,229.16,0.07,0.40,0.08,0.28,0.17,0.01,0.07,0.33,0.05,0.34,0.06,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,15.54,91.32,19.08,64.76,39.60,1.93,15.47,74.92,11.37,78.75,14.31,11.93,32.52,-1.02,10.76,67.63,13.64,84.40,17.02,24.86,36.86,0.29,13.39,70.41
$PJCIFN2,03/05/2025 03:58:00,229.73,228.18,229.12,0.07,0.40,0.08,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,15.50,92.06,19.06,68.79,40.64,1.93,15.42,74.33,11.36,80.06,14.87,12.52,33.62,-1.02,11.91,67.08,13.89,84.92,17.09,28.21,37.06,0.44,13.65,70.72
$PJCIFN2,03/05/2025 03:59:00,229.73,228.06,229.12,0.06,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,14.32,91.37,18.44,64.03,39.99,1.92,15.38,74.21,11.92,80.33,14.32,11.35,32.53,-1.61,11.31,65.87,13.06,84.18,16.31,24.17,36.33,-0.31,12.92,69.51
$PJCIFN2,03/05/2025 04:00:00,229.86,228.18,229.10,0.07,0.44,0.08,0.38,0.18,0.01,0.07,0.33,0.05,0.35,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.07,0.12,0.16,0.00,0.06,0.31,15.50,101.43,18.43,86.29,40.08,1.93,16.06,76.43,11.90,80.20,14.30,12.50,32.50,-1.01,11.91,66.50,13.81,86.46,16.84,27.66,36.81,0.35,13.75,70.63
$PJCIFN2,03/05/2025 04:01:00,229.86,228.31,229.12,0.07,0.39,0.08,0.29,0.18,0.00,0.06,0.32,0.05,0.35,0.06,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,15.46,90.10,18.48,65.27,40.08,0.75,14.90,73.87,11.37,79.65,14.32,10.16,33.16,-1.60,11.32,67.31,12.95,84.57,16.54,23.91,36.41,-0.17,13.05,70.03
$PJCIFN2,03/05/2025 04:02:00,229.73,228.18,229.09,0.06,0.40,0.09,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.07,0.13,0.16,-0.00,0.06,0.31,14.90,91.27,19.59,83.41,40.03,1.92,14.88,72.69,11.94,79.56,13.14,11.93,32.53,-1.60,11.33,67.55,13.03,84.53,16.47,29.89,36.89,-0.00,13.23,69.97
$PJCIFN2,03/05/2025 04:03:00,229.73,228.06,229.13,0.07,0.40,0.08,0.28,0.18,0.01,0.06,0.33,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,15.50,91.53,19.03,64.13,40.69,1.92,14.89,75.34,11.35,80.33,14.89,11.93,33.12,-1.61,11.33,66.65,13.29,85.08,16.81,24.63,37.14,0.06,13.32,70.29
$PJCIFN2,03/05/2025 04:04:00,229.73,228.06,229.02,0.06,0.39,0.07,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.33,90.15,16.67,80.97,39.01,1.92,14.87,72.99,10.78,79.61,4.86,11.33,33.01,-1.60,10.75,66.57,12.75,84.20,6.82,27.18,36.59,-0.28,12.82,70.03
$PJCIFN2,03/05/2025 04:05:00,229.73,228.06,229.08,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.89,7.84,64.13,41.20,1.93,14.89,72.87,11.36,81.24,5.47,11.92,34.24,-1.02,11.33,66.68,13.58,85.16,6.69,24.96,37.21,0.41,13.74,70.42
$PJCIFN2,03/05/2025 04:06:00,229.73,228.18,229.02,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,92.34,9.00,78.09,41.20,1.92,15.44,73.15,10.78,80.24,4.88,11.93,33.67,-1.61,11.93,67.08,13.15,84.80,6.37,27.36,36.81,0.35,13.44,70.18
$PJCIFN2,03/05/2025 04:07:00,229.73,228.18,229.07,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,90.73,7.26,63.58,39.38,1.33,14.82,72.57,11.35,80.29,4.29,11.35,33.03,-1.61,10.75,65.80,12.86,84.61,6.09,23.54,36.48,-0.18,13.11,69.79
$PJCIFN2,03/05/2025 04:08:00,229.73,228.18,229.04,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.02,91.32,8.41,81.07,41.77,1.92,14.87,72.99,11.36,81.37,4.88,11.34,33.67,-1.02,11.89,67.78,13.50,85.17,6.69,27.71,37.25,0.47,13.54,70.43
$PJCIFN2,03/05/2025 04:09:00,229.73,228.06,229.05,0.07,0.40,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,92.60,7.25,71.38,40.05,1.92,14.86,73.07,11.35,79.47,4.88,12.50,32.44,-1.61,10.75,65.40,13.10,84.54,6.03,25.23,36.59,-0.34,12.92,69.76
$PJCIFN2,03/05/2025 04:10:00,229.73,228.06,229.05,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.63,90.84,8.40,81.56,41.77,1.92,15.47,74.33,11.36,80.60,5.45,11.92,33.64,-1.60,11.35,66.97,13.65,84.85,6.61,27.01,36.94,0.15,13.58,70.34
$PJCIFN2,03/05/2025 04:11:00,229.60,228.18,229.04,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,91.70,8.42,65.20,40.57,1.92,14.89,73.45,11.33,80.20,4.87,11.91,33.66,-1.60,11.89,67.20,13.27,84.34,6.37,24.84,36.74,0.13,13.43,70.26
$PJCIFN2,03/05/2025 04:12:00,229.73,228.31,229.05,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,101.32,7.83,83.41,39.60,1.93,14.85,74.29,10.76,80.20,4.30,10.74,33.03,-1.60,11.33,65.95,13.26,85.78,6.40,27.24,36.43,0.05,13.17,69.88
$PJCIFN2,03/05/2025 04:13:00,229.73,228.06,229.09,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.78,9.02,65.90,40.64,1.93,15.47,73.49,10.17,80.24,4.29,13.13,33.62,-1.02,11.93,66.06,13.48,84.54,6.77,25.07,37.11,0.57,13.81,70.63
$PJCIFN2,03/05/2025 04:14:00,229.73,228.06,229.00,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.02,91.22,8.40,76.96,40.59,1.93,14.80,72.95,11.36,80.20,4.88,11.91,33.07,-1.02,11.91,66.65,13.18,84.07,6.31,28.80,36.89,0.08,13.40,70.13
$PJCIFN2,03/05/2025 04:15:00,229.98,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.88,90.30,7.84,63.58,40.66,1.92,14.88,73.07,10.77,79.43,5.47,13.66,33.05,-1.60,11.92,67.31,13.29,83.96,6.61,24.54,37.14,0.31,13.55,70.09
$PJCIFN2,03/05/2025 04:16:00,229.73,227.93,229.08,0.07,0.39,0.03,0.36,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.05,89.51,7.84,82.87,43.72,1.34,14.88,73.58,11.30,78.62,4.87,10.75,33.62,-1.61,11.91,66.61,13.04,83.41,6.38,27.56,37.20,-0.12,13.40,70.19
$PJCIFN2,03/05/2025 04:17:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.88,88.87,7.85,64.13,40.10,1.34,15.45,72.48,11.36,78.93,4.89,11.93,33.07,-1.61,11.29,67.23,13.07,83.24,6.40,24.57,36.69,-0.11,13.25,70.09
$PJCIFN2,03/05/2025 04:18:00,229.73,228.18,229.04,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,90.15,8.43,82.87,39.49,1.93,14.90,72.91,11.32,79.20,4.89,13.11,33.14,-1.02,11.93,66.57,13.33,83.21,6.54,27.79,37.03,0.18,13.56,70.34
$PJCIFN2,03/05/2025 04:19:00,229.73,228.06,229.08,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,88.97,7.83,66.56,39.51,1.34,14.82,72.61,10.17,77.89,4.87,11.93,33.01,-1.61,11.31,66.65,12.78,82.66,6.19,25.12,36.59,-0.27,13.08,69.76
$PJCIFN2,03/05/2025 04:20:00,229.98,228.06,229.10,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,89.76,7.83,71.89,41.74,1.92,14.87,73.74,11.94,78.89,4.86,12.50,34.22,-2.20,11.29,68.26,13.75,83.10,6.69,28.23,37.23,0.37,13.61,70.72
$PJCIFN2,03/05/2025 04:21:00,229.86,227.80,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,89.76,8.41,64.61,41.20,1.93,14.85,73.58,11.35,78.52,4.28,11.92,32.52,-1.61,11.92,66.61,13.28,82.81,6.43,24.32,36.66,0.09,13.35,70.19
$PJCIFN2,03/05/2025 04:22:00,229.60,228.06,229.06,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,88.58,7.83,85.76,39.58,1.92,14.86,73.07,11.37,78.26,3.71,10.75,33.01,-1.61,10.73,66.68,13.37,82.63,6.39,27.34,36.78,0.10,13.22,70.31
$PJCIFN2,03/05/2025 04:23:00,229.86,228.18,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.87,8.43,64.65,40.64,1.93,15.48,74.71,11.97,77.93,5.47,13.09,33.62,-0.43,12.47,67.59,13.89,82.98,6.99,24.72,37.12,0.62,13.82,70.80
$PJCIFN2,03/05/2025 04:24:00,229.73,228.18,229.09,0.07,0.45,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,102.15,8.99,70.20,40.05,1.93,14.89,73.66,11.34,78.43,5.45,11.92,33.09,-0.43,11.90,67.23,13.49,84.11,6.84,27.80,36.67,0.46,13.49,70.30
$PJCIFN2,03/05/2025 04:25:00,229.86,228.06,229.09,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.53,90.30,7.84,68.28,40.62,1.34,14.89,73.28,10.74,77.71,5.46,11.93,33.56,-1.60,11.34,67.27,13.10,82.04,6.48,24.36,36.62,-0.08,13.27,70.02
$PJCIFN2,03/05/2025 04:26:00,229.86,228.06,229.11,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,87.94,8.43,73.95,40.71,2.51,15.41,73.20,10.76,77.71,5.47,11.93,34.79,-1.61,11.34,67.63,13.34,82.59,7.03,28.07,37.11,0.33,13.71,70.47
$PJCIFN2,03/05/2025 04:27:00,229.73,228.06,229.08,0.07,0.39,0.03,0.29,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.05,88.48,7.84,66.48,41.25,0.75,14.85,72.99,11.35,77.76,4.87,11.91,32.50,-1.61,11.33,66.06,12.92,81.97,6.45,24.40,36.48,-0.21,13.00,70.14
$PJCIFN2,03/05/2025 04:28:00,229.73,228.31,229.12,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,88.87,8.41,82.33,39.49,1.34,14.87,73.07,10.78,76.71,4.89,10.75,33.09,-2.20,11.29,66.65,12.78,81.96,6.63,26.85,36.54,-0.33,13.16,69.87
$PJCIFN2,03/05/2025 04:29:00,229.73,228.31,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.61,9.02,63.55,41.34,1.93,14.89,73.74,11.35,78.39,5.47,11.93,33.64,-1.02,11.91,66.42,13.29,82.43,7.08,25.16,36.92,0.28,13.66,70.42
$PJCIFN2,03/05/2025 04:30:00,229.73,228.18,229.11,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.09,90.48,8.41,74.91,40.05,1.34,14.86,72.48,10.78,77.80,5.45,11.32,31.91,-1.61,11.34,67.20,13.03,82.26,6.50,27.35,36.44,-0.12,13.14,69.90
$PJCIFN2,03/05/2025 04:31:00,229.60,228.18,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.31,9.00,65.93,40.57,1.34,15.41,73.11,11.34,78.52,4.89,13.09,34.19,-1.02,11.35,66.02,13.28,82.54,6.90,25.27,37.15,0.28,13.41,70.29
$PJCIFN2,03/05/2025 04:32:00,229.73,228.18,229.12,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.12,8.41,83.46,40.12,1.34,14.88,74.25,10.75,77.89,4.88,11.92,33.66,-1.60,11.31,66.61,12.96,82.36,6.55,27.39,36.49,0.02,13.04,70.04
$PJCIFN2,03/05/2025 04:33:00,229.73,228.18,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,89.27,7.84,63.48,40.64,1.34,14.30,72.87,11.34,77.80,4.88,11.93,33.09,-1.61,11.88,67.08,12.99,82.09,6.24,25.01,36.54,-0.21,12.84,69.96
$PJCIFN2,03/05/2025 04:34:00,229.60,227.93,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.89,8.97,82.68,41.23,1.93,14.89,73.20,10.75,77.97,4.88,13.11,33.01,-1.60,11.91,67.82,13.44,82.63,6.76,27.42,36.96,0.36,13.47,70.54
$PJCIFN2,03/05/2025 04:35:00,229.73,228.31,229.09,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,88.48,7.24,64.13,40.12,0.75,14.31,71.90,11.35,77.80,4.88,11.33,33.64,-1.61,11.89,66.53,12.95,82.17,5.97,24.06,36.16,-0.49,12.92,69.44
$PJCIFN2,03/05/2025 04:36:00,229.73,228.06,229.03,0.06,0.44,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.88,101.43,7.84,65.75,39.99,1.34,15.45,72.44,11.33,78.17,4.87,11.93,32.41,-1.61,11.30,65.87,12.98,83.28,6.30,27.03,36.43,-0.26,13.17,69.92
$PJCIFN2,03/05/2025 04:37:00,229.73,228.06,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.59,91.32,8.41,64.61,40.69,1.92,14.88,74.21,10.77,78.98,4.30,12.54,32.48,-1.02,11.89,66.21,13.53,82.95,6.75,25.15,37.13,0.33,13.52,70.37
$PJCIFN2,03/05/2025 04:38:00,229.73,228.06,229.09,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,87.79,8.40,84.68,40.64,1.34,14.85,74.21,11.35,77.93,4.88,11.91,34.22,-1.60,11.32,66.50,12.98,82.30,6.19,27.99,36.52,-0.15,13.01,69.77
$PJCIFN2,03/05/2025 04:39:00,229.73,228.18,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.20,8.39,64.03,41.20,1.92,15.40,74.08,11.36,77.93,4.87,12.51,33.09,-1.60,11.35,67.23,13.06,82.41,6.42,24.17,36.54,0.03,13.18,69.98
$PJCIFN2,03/05/2025 04:40:00,229.73,228.18,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,89.61,8.97,66.99,40.62,1.93,14.89,74.33,10.79,77.80,4.88,11.94,31.95,-1.02,11.94,67.75,13.70,83.06,6.90,27.31,37.05,0.39,13.63,70.56
$PJCIFN2,03/05/2025 04:41:00,229.86,228.31,229.10,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.29,91.81,7.81,64.65,40.05,1.34,14.88,74.12,11.38,78.02,4.88,11.91,33.67,-2.18,11.31,66.65,12.96,82.55,6.16,24.94,36.37,-0.26,13.10,69.79
$PJCIFN2,03/05/2025 04:42:00,229.98,227.80,229.08,0.06,0.39,0.05,0.35,0.18,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,89.76,11.36,79.94,40.08,1.92,15.41,75.93,10.75,75.36,4.87,11.34,33.03,-1.61,10.17,67.16,13.28,83.38,6.63,27.96,36.83,0.34,13.56,70.67
$PJCIFN2,03/05/2025 04:43:00,229.73,228.06,229.08,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,90.35,7.82,72.86,41.23,1.34,14.86,73.41,10.18,78.48,4.30,9.57,32.42,-2.19,9.53,66.17,12.81,82.97,6.30,24.99,36.71,-0.17,12.87,69.73
$PJCIFN2,03/05/2025 04:44:00,229.73,228.06,229.09,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,90.58,9.01,87.52,40.05,1.93,15.41,73.20,11.35,78.61,4.30,12.52,33.64,-2.20,10.75,66.79,13.37,83.63,6.77,28.05,37.26,0.36,13.44,70.60
$PJCIFN2,03/05/2025 04:45:00,229.73,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,89.12,7.84,63.48,41.25,1.34,14.29,73.20,11.36,79.61,4.88,10.16,32.46,-1.60,10.74,67.20,13.09,83.12,6.36,24.08,36.62,0.01,12.97,70.12
$PJCIFN2,03/05/2025 04:46:00,229.73,228.06,229.09,0.08,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.28,90.89,9.00,71.34,40.53,1.92,16.03,73.78,10.72,77.67,3.71,11.93,30.77,-2.20,11.33,66.57,13.08,83.47,6.39,27.23,36.64,-0.12,13.32,69.92
$PJCIFN2,03/05/2025 04:47:00,229.86,227.80,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,92.19,8.40,63.33,40.64,1.93,15.99,73.11,10.75,78.39,4.89,11.92,32.92,-1.02,11.29,66.17,13.59,83.82,6.81,25.04,36.85,0.51,13.60,70.53
$PJCIFN2,03/05/2025 04:48:00,229.73,227.93,229.02,0.07,0.44,0.04,0.35,0.18,0.02,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,100.48,10.18,79.76,40.66,3.67,14.84,73.74,11.33,79.65,4.86,9.56,33.03,-2.18,11.34,66.76,13.28,85.20,6.53,28.11,36.68,0.19,13.26,70.18
$PJCIFN2,03/05/2025 04:49:00,229.73,228.06,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,92.81,8.42,62.89,41.84,1.93,14.87,73.07,10.18,78.43,4.29,12.50,33.05,-2.19,10.76,67.16,13.33,83.99,6.42,24.41,36.88,0.07,13.24,70.28
$PJCIFN2,03/05/2025 04:50:00,229.60,228.18,229.08,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,91.48,8.40,83.41,40.64,1.92,16.64,73.74,11.91,80.60,4.88,12.50,34.28,-1.02,11.91,66.72,13.88,84.28,6.72,28.20,37.12,0.37,13.53,70.47
$PJCIFN2,03/05/2025 04:51:00,229.73,228.06,229.07,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,90.84,8.41,64.03,39.53,1.34,15.47,73.03,10.77,79.06,3.12,11.31,33.05,-2.78,11.33,66.06,12.79,83.91,6.06,24.20,36.43,-0.39,12.95,69.71
$PJCIFN2,03/05/2025 04:52:00,229.86,228.18,229.04,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,90.68,9.00,77.22,40.64,1.92,15.44,73.78,11.34,79.56,4.29,11.33,33.07,-2.20,10.74,67.78,13.22,84.26,6.34,27.00,36.69,0.07,13.29,70.35
$PJCIFN2,03/05/2025 04:53:00,229.73,228.18,229.05,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.78,8.43,66.45,40.08,1.93,16.06,73.58,10.78,79.70,4.89,11.91,33.71,-1.61,11.94,66.46,13.12,84.66,6.43,25.62,36.77,0.25,13.53,70.01
$PJCIFN2,03/05/2025 04:54:00,229.73,228.06,229.03,0.06,0.40,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,91.22,7.81,84.68,40.03,1.34,15.47,74.08,11.33,80.29,4.30,11.34,33.54,-1.61,10.71,67.08,12.93,84.23,6.22,27.32,36.67,-0.26,13.09,69.85
$PJCIFN2,03/05/2025 04:55:00,229.86,228.06,229.08,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,92.12,8.42,65.78,41.25,1.92,15.45,73.87,10.18,80.74,4.88,12.53,32.48,-1.60,11.91,67.55,13.39,85.20,6.74,24.62,37.45,0.41,13.69,70.46
$PJCIFN2,03/05/2025 04:56:00,229.73,228.18,229.05,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,90.35,7.84,79.89,39.55,1.34,14.88,72.79,10.78,80.74,3.71,11.92,32.46,-1.61,10.71,67.20,12.95,84.39,6.19,27.70,36.74,-0.14,13.09,69.95
$PJCIFN2,03/05/2025 04:57:00,229.60,228.18,229.04,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.84,8.97,62.93,40.59,1.93,15.47,73.24,11.37,80.33,4.88,13.09,34.22,-0.43,11.93,66.42,13.54,85.22,6.64,24.83,37.36,0.44,13.79,70.72
$PJCIFN2,03/05/2025 04:58:00,229.73,228.18,229.06,0.06,0.40,0.03,0.34,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,90.99,7.25,78.13,40.05,1.33,14.87,72.10,10.20,80.33,4.30,11.31,33.01,-1.60,11.29,66.68,12.79,84.58,6.09,27.03,36.61,-0.26,13.00,69.72
$PJCIFN2,03/05/2025 04:59:00,229.73,228.31,229.02,0.07,0.40,0.04,0.28,0.17,0.01,0.08,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,91.42,9.01,64.69,39.49,1.92,17.75,73.11,10.75,81.73,4.30,13.08,31.27,-1.60,10.73,67.75,13.44,84.89,6.62,25.32,36.90,0.34,13.56,70.41
$PJCIFN2,03/05/2025 05:00:00,229.60,227.93,229.03,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.66,100.84,8.41,85.27,41.23,1.93,14.80,72.99,11.37,81.19,4.88,11.33,33.58,-1.61,11.33,66.09,13.56,86.50,6.50,27.18,36.59,0.04,13.29,69.98
$PJCIFN2,03/05/2025 05:01:00,229.73,228.06,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,90.94,9.01,62.96,40.62,1.92,16.65,73.24,11.36,80.06,4.30,10.76,32.42,-3.37,10.76,65.95,13.28,84.64,6.25,24.23,36.56,-0.28,13.01,70.22
$PJCIFN2,03/05/2025 05:02:00,229.73,227.93,228.99,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.49,91.37,8.42,85.12,40.59,1.92,15.45,73.41,11.37,81.96,4.89,12.51,31.32,-1.61,11.88,66.68,13.70,85.40,6.80,29.96,37.13,0.44,13.41,70.59
$PJCIFN2,03/05/2025 05:03:00,229.60,227.93,229.02,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,91.42,7.25,62.82,39.47,1.33,14.28,73.07,10.75,80.65,4.87,10.17,33.58,-2.78,11.33,66.09,12.76,84.37,6.09,24.79,36.31,-0.38,12.85,69.65
$PJCIFN2,03/05/2025 05:04:00,229.60,228.06,229.03,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,91.42,8.41,86.44,40.05,1.34,14.89,73.07,11.36,80.74,5.45,11.33,33.64,-1.02,11.33,67.75,13.29,84.62,6.65,27.67,36.82,0.22,13.27,70.07
$PJCIFN2,03/05/2025 05:05:00,229.60,228.06,229.06,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,93.73,9.59,65.16,41.13,2.50,16.56,74.92,11.36,80.38,3.11,11.34,32.48,-1.02,11.36,66.68,13.54,84.83,6.65,24.40,36.88,0.33,13.73,70.63
$PJCIFN2,03/05/2025 05:06:00,229.98,228.06,229.05,0.08,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.26,90.73,7.83,79.35,41.25,1.34,14.86,72.99,10.77,76.29,3.71,10.15,33.10,-2.19,11.33,64.04,12.92,83.95,6.13,28.12,36.51,-0.42,13.10,69.80
$PJCIFN2,03/05/2025 05:07:00,229.60,227.93,229.06,0.06,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.12,9.60,66.30,41.16,4.28,16.05,74.25,11.36,78.43,4.30,12.50,32.94,-2.20,10.76,67.20,13.30,83.08,6.73,24.72,37.27,0.53,13.66,70.51
$PJCIFN2,03/05/2025 05:08:00,229.73,228.06,229.07,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,86.86,8.42,72.56,40.03,1.34,15.45,73.87,10.17,79.39,4.87,11.93,32.42,-2.20,11.34,65.43,12.73,82.32,6.24,27.18,36.54,-0.34,12.94,69.76
$PJCIFN2,03/05/2025 05:09:00,229.73,227.93,229.07,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,88.63,8.41,64.69,39.51,1.92,14.86,72.87,10.75,78.93,4.30,11.95,32.48,-1.61,11.30,65.58,12.83,82.03,6.16,25.34,36.27,-0.37,13.01,69.54
$PJCIFN2,03/05/2025 05:10:00,229.86,228.06,229.09,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,87.40,8.43,84.14,40.75,3.68,16.05,73.70,11.37,79.56,4.30,10.74,34.15,-1.61,11.33,66.24,13.50,82.15,6.73,27.16,37.10,0.44,13.69,70.58
$PJCIFN2,03/05/2025 05:11:00,229.73,228.31,229.16,0.07,0.39,0.04,0.29,0.17,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,88.53,10.19,65.82,39.51,3.69,16.61,74.71,8.42,75.11,4.30,10.73,32.39,-2.19,11.33,65.25,12.85,81.70,6.22,24.89,36.32,-0.06,13.35,70.04
$PJCIFN2,03/05/2025 05:12:00,229.60,228.06,229.09,0.08,0.43,0.04,0.32,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.87,98.91,9.59,74.16,39.99,2.51,16.06,75.34,9.61,77.04,0.77,11.32,34.28,-4.55,11.33,66.65,13.48,83.51,6.79,27.81,37.13,0.30,13.66,70.77
$PJCIFN2,03/05/2025 05:13:00,229.73,228.06,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,86.27,9.00,63.44,40.05,1.34,14.87,73.24,11.34,77.30,2.53,11.93,33.64,-1.61,9.59,66.13,12.95,81.23,6.38,24.45,36.56,-0.35,12.74,69.79
$PJCIFN2,03/05/2025 05:14:00,229.73,228.06,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,89.27,9.02,85.27,40.57,2.51,17.22,74.04,11.95,78.61,4.30,11.91,32.53,-1.02,11.91,66.06,13.66,81.77,7.09,28.60,37.26,0.56,13.84,70.62
$PJCIFN2,03/05/2025 05:15:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,86.91,9.01,64.69,39.51,1.34,14.90,72.53,11.36,77.26,4.29,11.94,33.05,-1.61,11.91,65.51,12.95,80.73,6.34,24.19,36.48,-0.34,13.10,69.62
$PJCIFN2,03/05/2025 05:16:00,229.60,228.18,229.11,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.32,86.47,8.43,82.96,40.62,1.34,15.47,73.70,11.36,76.71,4.89,11.33,33.66,-1.02,10.12,67.04,12.98,81.00,6.50,27.09,36.51,-0.03,13.21,70.02
$PJCIFN2,03/05/2025 05:17:00,230.11,228.18,229.16,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.09,88.24,9.59,65.78,41.30,1.92,17.82,74.16,10.17,77.84,4.30,10.16,31.84,-1.60,10.75,67.20,13.54,81.29,6.93,25.26,36.77,0.32,13.55,70.54
$PJCIFN2,03/05/2025 05:18:00,229.73,228.06,229.09,0.07,0.38,0.05,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,86.13,11.35,65.16,41.25,2.51,14.87,76.01,9.57,77.80,4.88,10.75,33.50,-2.78,11.33,66.02,12.83,81.06,6.57,27.05,36.64,-0.14,12.92,69.80
$PJCIFN2,03/05/2025 05:19:00,229.86,228.18,229.09,0.07,0.38,0.05,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.59,87.45,11.95,79.40,41.84,1.93,16.56,73.70,10.77,78.43,3.12,11.93,32.97,-1.02,11.31,67.78,13.56,81.44,6.91,25.86,37.18,0.41,13.49,70.62
$PJCIFN2,03/05/2025 05:20:00,230.11,228.18,229.11,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.09,87.65,10.20,85.27,40.05,4.86,16.04,72.53,10.15,76.12,3.12,11.35,31.95,-3.37,11.31,66.17,13.04,80.39,6.41,26.80,36.60,-0.33,13.00,69.41
$PJCIFN2,03/05/2025 05:21:00,229.73,227.93,229.10,0.08,0.38,0.05,0.29,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.87,87.70,11.34,65.71,43.01,3.68,15.44,74.84,8.42,77.26,2.53,12.51,33.66,-2.18,6.63,67.12,13.31,81.32,7.19,24.94,37.50,0.45,13.39,70.54
$PJCIFN2,03/05/2025 05:22:00,229.98,228.31,229.12,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.72,86.22,9.01,84.14,40.75,3.69,16.63,74.25,10.18,73.14,2.52,11.33,31.89,-2.20,9.57,66.02,13.01,80.65,6.60,27.90,36.45,0.11,13.46,70.29
$PJCIFN2,03/05/2025 05:23:00,229.73,228.18,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,86.47,9.59,66.41,40.03,1.34,15.43,73.20,9.59,77.21,1.94,11.91,33.09,-2.19,10.16,66.65,12.58,80.85,6.33,24.50,36.51,-0.23,13.02,69.77
$PJCIFN2,03/05/2025 05:24:00,229.73,227.93,229.09,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,99.50,8.42,83.55,40.05,2.51,15.41,73.15,11.92,76.62,4.89,12.50,33.73,-2.77,11.91,66.42,13.61,82.74,6.91,28.81,37.25,0.14,13.51,70.37
$PJCIFN2,03/05/2025 05:25:00,229.86,227.93,229.09,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.89,86.81,11.96,65.71,40.64,2.52,16.05,73.20,8.99,77.71,4.30,11.92,28.99,-2.79,9.57,66.68,13.04,80.93,6.48,24.63,36.52,-0.23,12.76,70.07
$PJCIFN2,03/05/2025 05:26:00,229.98,227.80,229.09,0.08,0.38,0.05,0.37,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,87.50,11.93,83.74,41.18,2.52,16.03,75.55,7.79,77.80,4.31,10.74,33.60,-2.78,11.33,65.47,13.53,81.35,7.01,27.94,37.04,0.36,13.67,70.69
$PJCIFN2,03/05/2025 05:27:00,229.86,228.31,229.13,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.89,10.77,65.86,40.59,2.51,16.04,73.66,11.36,77.58,4.29,11.93,33.66,-1.60,11.89,64.84,13.47,81.34,6.60,24.37,36.72,0.17,13.50,69.92
$PJCIFN2,03/05/2025 05:28:00,229.60,228.18,229.08,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,87.84,8.40,75.92,41.23,1.93,15.42,73.66,10.18,77.13,2.53,10.73,32.46,-2.19,10.76,66.06,12.97,80.97,6.09,27.13,36.38,-0.09,12.97,69.80
$PJCIFN2,03/05/2025 05:29:00,229.73,227.93,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,88.63,8.98,64.17,40.71,1.93,15.47,73.74,10.76,77.84,5.47,13.66,33.69,-2.77,12.47,66.02,13.32,81.34,6.82,25.94,36.85,0.27,13.64,70.41
$PJCIFN2,03/05/2025 05:30:00,229.86,228.18,229.07,0.07,0.39,0.04,0.37,0.18,0.00,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,88.63,8.41,83.95,40.55,0.75,15.47,73.11,10.75,77.30,4.88,9.57,33.01,-2.19,9.00,66.09,13.04,80.76,6.13,27.06,36.53,-0.39,12.89,69.86
$PJCIFN2,03/05/2025 05:31:00,229.73,228.31,229.11,0.07,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.40,8.98,64.72,42.94,2.52,14.89,73.45,11.35,77.93,4.89,12.50,33.64,-1.60,10.74,66.53,13.32,81.35,6.47,24.70,36.79,0.08,13.22,70.27
$PJCIFN2,03/05/2025 05:32:00,229.86,228.31,229.11,0.07,0.38,0.04,0.34,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.11,87.99,9.60,77.59,41.20,4.27,16.63,74.25,10.78,77.39,2.53,11.34,31.93,-2.78,11.34,64.92,13.33,81.20,6.62,27.71,37.07,0.45,13.62,70.02
$PJCIFN2,03/05/2025 05:33:00,229.60,228.18,229.06,0.06,0.38,0.03,0.28,0.18,0.00,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.30,88.04,7.25,63.55,39.96,0.75,16.64,73.62,9.59,77.17,4.29,8.99,33.07,-2.20,10.73,66.35,12.71,80.81,5.87,24.46,36.50,-0.34,12.96,69.90
$PJCIFN2,03/05/2025 05:34:00,229.73,228.06,229.11,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,87.99,10.14,78.94,40.73,2.50,16.06,73.58,10.77,77.89,4.88,11.93,33.12,-1.61,10.76,66.68,13.34,81.51,6.77,28.14,37.01,0.47,13.72,70.27
$PJCIFN2,03/05/2025 05:35:00,229.86,227.80,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,88.48,10.19,66.48,41.25,2.51,16.55,73.11,10.75,77.76,4.88,11.33,33.66,-2.20,9.57,67.71,13.25,81.75,6.59,24.74,37.00,0.02,13.31,70.29
$PJCIFN2,03/05/2025 05:36:00,229.73,227.93,229.05,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,98.80,7.84,82.87,40.69,2.51,14.86,73.28,10.77,77.26,1.35,11.91,31.89,-3.96,10.16,65.91,12.75,83.13,6.04,27.43,36.49,-0.07,12.73,70.02
$PJCIFN2,03/05/2025 05:37:00,229.73,228.06,229.12,0.09,0.39,0.05,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.65,88.77,10.77,65.82,42.42,2.52,16.61,74.29,10.76,77.84,3.12,10.16,34.22,-2.78,10.74,65.98,13.86,82.36,6.92,24.58,37.31,0.42,13.76,70.44
$PJCIFN2,03/05/2025 05:38:00,229.73,228.06,229.07,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.68,87.99,7.83,81.70,40.01,1.93,16.06,74.71,8.42,75.99,3.71,9.56,32.55,-2.20,10.15,66.17,12.98,81.60,6.03,27.14,36.38,-0.42,12.84,69.94
$PJCIFN2,03/05/2025 05:39:00,229.86,228.18,229.08,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,89.61,8.43,67.03,41.88,4.86,15.47,73.24,10.18,77.89,4.88,10.76,32.42,-2.19,10.19,63.12,13.45,82.38,6.68,25.35,36.79,0.40,13.35,69.75
$PJCIFN2,03/05/2025 05:40:00,229.73,227.93,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.35,7.84,81.20,40.59,1.92,16.00,72.57,11.35,79.11,4.88,10.76,31.73,-2.19,11.89,66.09,13.50,82.45,6.66,27.12,36.65,0.13,13.43,69.90
$PJCIFN2,03/05/2025 05:41:00,229.73,228.06,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.02,87.65,7.80,63.40,40.01,1.34,14.87,72.48,10.77,78.67,4.30,12.49,33.01,-1.61,10.74,66.57,12.77,82.47,6.00,24.26,36.15,-0.30,12.84,69.80
$PJCIFN2,03/05/2025 05:42:00,229.98,228.06,229.03,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.56,8.42,87.52,40.59,1.93,15.97,73.20,11.35,78.21,4.30,11.91,33.67,-1.02,11.33,67.23,13.27,83.25,6.68,28.22,36.91,0.40,13.52,70.48
$PJCIFN2,03/05/2025 05:43:00,229.73,228.06,229.07,0.07,0.39,0.05,0.31,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.63,90.15,10.78,70.43,40.62,3.69,16.06,73.70,11.31,78.67,4.28,12.50,32.92,-2.19,11.34,65.51,13.13,82.90,6.37,24.68,36.77,0.02,13.02,69.68
$PJCIFN2,03/05/2025 05:44:00,229.60,227.93,229.04,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.25,88.53,8.43,81.79,40.08,1.92,16.06,73.49,10.18,77.93,4.30,12.50,33.07,-1.02,11.33,66.57,13.25,83.18,6.64,27.95,36.98,0.29,13.67,70.36
$PJCIFN2,03/05/2025 05:45:00,229.60,228.06,229.05,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,89.12,8.99,67.50,40.08,1.92,14.87,73.03,11.32,79.15,4.28,11.33,33.05,-1.60,11.31,66.13,12.95,83.19,6.36,24.69,36.76,-0.04,13.10,69.97
$PJCIFN2,03/05/2025 05:46:00,229.60,228.18,229.05,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.72,8.42,74.07,40.10,1.92,15.41,73.66,10.77,79.39,4.29,12.49,33.01,-1.02,11.31,66.50,13.04,83.25,6.27,27.39,36.98,0.01,13.18,69.89
$PJCIFN2,03/05/2025 05:47:00,229.86,228.06,229.02,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.89,7.84,66.96,41.11,1.93,15.46,73.07,10.78,80.69,4.88,12.53,33.67,-1.02,11.91,66.97,13.40,83.94,6.59,25.42,37.20,0.39,13.47,70.24
$PJCIFN2,03/05/2025 05:48:00,229.73,228.18,229.03,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,100.25,7.83,81.11,40.59,1.34,14.86,73.66,11.35,80.06,4.87,10.17,33.64,-2.19,11.31,66.06,12.96,84.91,6.23,26.50,37.10,-0.17,13.08,70.05
$PJCIFN2,03/05/2025 05:49:00,229.60,227.93,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,89.66,8.43,65.27,40.12,1.93,15.45,73.11,11.90,79.30,3.70,11.92,33.64,-1.61,10.75,67.52,13.09,83.69,6.24,24.89,36.92,-0.03,12.97,70.13
$PJCIFN2,03/05/2025 05:50:00,229.73,228.18,229.00,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.02,91.17,8.41,79.94,40.59,1.93,15.45,73.66,11.93,80.06,5.45,12.52,34.28,-0.43,11.87,67.27,13.87,84.05,6.84,29.09,37.34,0.64,13.83,70.62
$PJCIFN2,03/05/2025 05:51:00,229.73,227.80,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.42,89.31,8.41,64.65,40.55,1.34,15.47,73.07,10.77,80.29,3.71,11.93,32.48,-1.61,11.91,65.43,13.45,83.43,6.35,24.92,36.63,-0.09,13.17,69.91
$PJCIFN2,03/05/2025 05:52:00,229.98,228.06,229.10,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.87,89.36,10.79,84.58,40.08,1.92,15.47,72.77,11.35,80.33,4.30,10.74,34.20,-3.36,11.34,66.42,13.33,83.40,6.48,27.02,36.54,-0.13,13.13,70.02
$PJCIFN2,03/05/2025 05:53:00,229.73,228.31,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.63,89.02,8.41,65.31,40.64,2.51,17.22,73.11,10.77,79.83,4.89,12.52,33.07,-1.02,12.49,66.97,13.71,83.70,6.76,25.13,37.11,0.35,13.60,70.34
$PJCIFN2,03/05/2025 05:54:00,229.73,228.06,229.05,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.49,89.07,7.84,83.46,40.62,1.93,14.89,73.03,11.32,79.70,4.88,11.33,33.67,-2.19,11.29,66.42,13.06,82.93,6.24,27.91,36.64,-0.01,13.09,69.88
$PJCIFN2,03/05/2025 05:55:00,229.98,228.06,229.04,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,87.94,8.44,65.82,40.71,1.93,16.01,73.83,11.35,79.70,5.47,11.32,33.05,-1.02,11.36,66.61,13.40,82.87,6.64,25.63,36.92,0.33,13.40,70.49
$PJCIFN2,03/05/2025 05:56:00,229.73,228.18,229.08,0.07,0.38,0.03,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.84,7.83,72.43,39.96,1.34,15.43,73.20,11.35,78.48,4.29,11.33,33.69,-1.61,11.32,67.20,13.13,82.39,6.41,26.92,36.60,-0.05,13.15,69.86
$PJCIFN2,03/05/2025 05:57:00,229.73,228.06,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.40,8.99,66.37,41.72,1.93,15.47,73.24,11.91,78.52,4.89,12.51,34.26,-1.61,11.93,68.29,13.47,82.35,6.66,25.01,37.09,0.15,13.77,70.49
$PJCIFN2,03/05/2025 05:58:00,229.73,228.18,229.11,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,86.32,7.24,84.04,39.47,1.34,14.87,72.65,10.75,78.71,4.29,10.76,32.42,-1.61,11.33,66.72,12.79,81.53,6.06,27.15,36.39,-0.26,12.98,69.81
$PJCIFN2,03/05/2025 05:59:00,229.73,228.31,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,86.62,8.40,66.45,40.03,2.51,15.44,73.11,11.92,78.21,4.88,12.52,33.69,-1.61,11.90,66.09,13.26,81.99,6.47,24.57,37.15,0.12,13.43,70.40
$PJCIFN2,03/05/2025 06:00:00,229.73,228.18,229.10,0.07,0.43,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,98.63,8.40,78.22,40.62,1.34,14.87,73.11,10.77,78.52,4.87,11.33,33.10,-1.61,11.30,66.68,13.30,83.01,6.39,28.22,36.68,0.04,13.14,70.20
$PJCIFN2,03/05/2025 06:01:00,229.86,228.06,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,88.43,7.85,63.58,40.08,1.34,14.89,73.58,10.77,78.39,4.88,13.13,33.05,-1.61,11.92,67.27,13.43,81.70,6.65,24.67,36.96,0.27,13.59,70.51
$PJCIFN2,03/05/2025 06:02:00,229.73,228.18,229.11,0.07,0.38,0.03,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,86.62,7.85,76.38,40.57,1.34,15.45,73.03,11.37,78.02,4.88,13.11,33.73,-1.61,11.89,65.80,13.27,81.40,6.56,29.04,36.68,0.16,13.36,70.20
$PJCIFN2,03/05/2025 06:03:00,229.60,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.83,86.72,7.84,64.06,39.47,1.93,15.47,72.79,11.95,77.89,5.45,10.77,33.07,-1.61,11.30,66.61,13.13,80.70,6.26,24.67,36.50,-0.13,13.24,69.93
$PJCIFN2,03/05/2025 06:04:00,229.60,228.18,229.08,0.07,0.37,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.48,85.54,9.00,84.73,40.12,1.92,14.89,73.07,10.77,77.58,4.88,13.09,31.29,-1.61,11.93,67.12,13.51,81.23,6.80,28.18,36.68,0.33,13.45,70.14
$PJCIFN2,03/05/2025 06:05:00,229.73,228.31,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,86.72,7.84,64.17,40.05,1.33,14.30,73.07,11.35,77.84,4.89,12.51,33.07,-1.61,11.32,66.76,12.99,80.67,6.37,24.72,36.26,-0.29,12.83,69.79
$PJCIFN2,03/05/2025 06:06:00,229.98,228.06,229.09,0.06,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.89,86.81,8.40,76.50,40.03,1.34,15.45,73.49,11.38,77.76,4.89,11.92,33.71,-2.20,11.35,65.98,13.38,81.12,6.88,27.47,36.90,0.38,13.53,70.28
$PJCIFN2,03/05/2025 06:07:00,229.73,227.93,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.76,8.42,65.20,40.10,1.92,15.48,73.11,10.76,78.34,4.87,11.93,32.44,-1.61,11.91,65.98,13.22,81.02,6.67,24.96,36.61,0.19,13.40,70.13
$PJCIFN2,03/05/2025 06:08:00,229.73,228.06,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,87.30,7.83,84.49,39.47,1.34,15.38,73.07,10.77,76.67,4.88,10.17,33.60,-2.20,11.34,65.76,12.84,80.35,6.32,26.71,36.25,-0.38,12.95,69.39
$PJCIFN2,03/05/2025 06:09:00,229.73,228.18,229.04,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.05,86.08,8.43,67.69,40.57,1.92,15.45,72.83,11.35,78.43,5.48,12.52,33.07,-1.61,12.47,67.20,13.45,81.16,7.08,25.30,36.97,0.48,13.83,70.46
$PJCIFN2,03/05/2025 06:10:00,229.73,228.18,229.08,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.21,86.38,8.44,81.74,40.64,1.34,14.31,72.28,11.35,77.21,4.89,11.32,33.05,-2.20,11.29,65.98,13.10,80.68,6.39,27.33,36.36,-0.34,12.99,69.62
$PJCIFN2,03/05/2025 06:11:00,229.98,228.31,229.06,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.96,8.41,69.38,40.57,1.34,14.30,73.03,11.36,77.71,4.89,12.50,33.66,-1.61,11.33,67.23,13.04,80.91,6.66,25.27,36.80,0.05,13.20,70.20
$PJCIFN2,03/05/2025 06:12:00,229.73,228.18,229.09,0.07,0.42,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,97.25,8.43,78.85,41.23,1.93,15.43,74.21,10.75,78.21,4.87,10.74,32.99,-1.61,10.74,66.42,13.21,82.61,6.86,26.94,37.05,0.27,13.41,70.28
$PJCIFN2,03/05/2025 06:13:00,229.73,228.06,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.84,86.67,8.42,64.65,39.49,1.34,15.46,72.48,11.35,77.39,4.87,12.51,33.07,-1.61,11.35,66.76,12.94,80.87,6.43,24.43,36.51,-0.18,13.21,69.99
$PJCIFN2,03/05/2025 06:14:00,229.60,228.31,229.08,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.47,86.67,8.42,84.00,38.92,1.92,15.41,73.78,11.34,77.21,4.89,12.53,33.67,-2.19,12.49,66.42,13.38,81.24,6.90,27.99,36.95,0.20,13.66,70.33
$PJCIFN2,03/05/2025 06:15:00,229.73,228.06,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,86.72,8.39,64.76,38.94,1.33,15.46,73.66,10.78,77.17,4.30,11.35,33.05,-1.61,11.34,65.51,13.06,80.73,6.22,24.56,36.34,-0.15,13.13,69.76
$PJCIFN2,03/05/2025 06:16:00,229.60,228.18,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.65,8.42,82.82,41.81,1.92,14.87,73.70,11.35,77.71,4.30,13.09,33.07,-1.02,12.47,66.53,13.47,81.45,6.69,28.21,36.99,0.36,13.65,70.22
$PJCIFN2,03/05/2025 06:17:00,229.73,228.06,229.09,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,88.28,7.84,64.69,39.44,1.33,14.88,71.43,10.75,77.13,4.88,11.93,33.64,-1.61,11.34,65.32,13.09,80.71,6.17,24.11,36.44,-0.29,12.86,69.72
$PJCIFN2,03/05/2025 06:18:00,229.73,228.06,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.50,8.42,82.15,40.62,1.93,15.39,73.11,11.36,78.34,5.47,11.36,33.60,-1.61,11.32,66.09,13.58,81.55,6.79,27.70,37.03,0.34,13.50,70.27
$PJCIFN2,03/05/2025 06:19:00,229.86,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.08,86.08,8.43,65.82,40.08,1.92,14.85,73.15,11.35,77.80,4.30,11.93,32.48,-1.61,11.91,67.23,13.02,80.97,6.19,24.64,36.41,-0.22,12.92,69.90
$PJCIFN2,03/05/2025 06:20:00,229.73,228.18,229.09,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.90,87.74,8.43,84.04,39.55,1.34,14.89,72.69,10.75,77.13,4.29,11.35,33.01,-1.61,11.34,65.87,13.16,81.33,6.42,26.88,36.54,0.04,13.17,69.83
$PJCIFN2,03/05/2025 06:21:00,229.86,228.18,229.08,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.99,7.85,66.48,40.10,1.93,15.50,72.87,10.78,77.71,4.87,12.49,33.05,-0.43,11.33,65.91,13.28,81.52,6.70,25.22,37.06,0.46,13.73,70.46
$PJCIFN2,03/05/2025 06:22:00,229.73,228.06,229.08,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,88.03,8.40,73.73,41.16,1.34,14.88,73.20,10.77,77.34,4.29,10.17,31.86,-2.19,11.89,66.65,13.15,81.42,6.57,27.32,36.94,0.06,13.32,70.31
$PJCIFN2,03/05/2025 06:23:00,229.73,228.18,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,86.13,7.26,66.48,40.05,1.34,14.31,72.69,10.77,77.97,3.70,11.92,33.07,-2.19,11.29,65.76,12.76,80.97,5.96,24.45,36.59,-0.28,12.85,69.95
$PJCIFN2,03/05/2025 06:24:00,229.73,228.18,229.07,0.07,0.43,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,99.30,7.84,78.09,41.23,1.93,14.89,73.70,11.34,77.93,4.87,11.93,33.56,-1.61,11.31,66.06,13.35,83.31,6.74,28.10,37.14,0.38,13.43,70.45
$PJCIFN2,03/05/2025 06:25:00,229.73,228.06,229.09,0.07,0.38,0.04,0.29,0.20,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,87.94,8.43,65.20,44.67,1.93,14.89,73.20,10.17,77.34,4.30,11.32,32.48,-1.61,11.34,66.35,12.88,81.53,6.35,24.13,36.76,-0.09,13.19,70.01
$PJCIFN2,03/05/2025 06:26:00,229.73,228.18,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,87.65,7.84,81.16,40.75,1.34,15.45,72.95,10.18,78.52,4.30,11.33,33.07,-1.61,10.76,66.68,13.01,81.84,6.39,27.86,36.75,0.08,13.33,70.18
$PJCIFN2,03/05/2025 06:27:00,229.73,228.18,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,88.09,7.84,64.06,40.10,1.93,15.47,73.62,10.78,79.83,4.87,12.52,33.60,-0.43,11.93,67.04,13.41,82.30,6.72,25.34,36.91,0.45,13.74,70.35
$PJCIFN2,03/05/2025 06:28:00,229.73,228.06,229.06,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,87.16,7.85,70.51,40.62,1.34,14.81,73.49,10.74,78.34,4.86,11.91,33.54,-1.61,10.76,67.23,13.05,81.79,6.03,27.53,36.44,-0.24,12.96,69.83
$PJCIFN2,03/05/2025 06:29:00,229.73,228.18,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.61,88.33,8.42,64.61,40.01,1.34,14.90,73.70,11.35,78.61,4.88,13.12,33.03,-1.02,11.33,67.82,13.55,82.74,6.50,25.75,36.96,0.22,13.39,70.45
$PJCIFN2,03/05/2025 06:30:00,229.73,228.31,229.06,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.09,87.89,8.41,83.41,40.10,1.92,14.30,73.62,11.33,78.43,4.30,11.35,33.64,-1.61,11.31,67.67,13.32,82.57,6.14,28.36,36.39,-0.15,12.94,70.11
$PJCIFN2,03/05/2025 06:31:00,229.73,228.06,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,88.28,8.41,64.69,40.08,1.93,14.87,72.65,11.35,80.15,4.88,11.93,33.03,-1.02,11.93,65.43,13.51,83.22,6.71,25.06,36.86,0.49,13.58,70.26
$PJCIFN2,03/05/2025 06:32:00,229.73,228.18,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,88.58,8.42,65.38,40.66,1.93,14.88,73.20,11.91,79.93,4.88,12.53,33.07,-1.60,11.91,67.71,13.25,83.11,6.65,27.35,36.78,0.14,13.32,70.25
$PJCIFN2,03/05/2025 06:33:00,229.73,228.06,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.30,89.51,7.84,64.72,40.08,1.34,14.89,75.93,10.76,79.11,4.30,12.52,33.01,-2.20,11.28,66.35,12.72,83.07,6.05,24.57,36.19,-0.04,12.85,69.90
$PJCIFN2,03/05/2025 06:34:00,229.73,228.18,229.01,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.01,89.46,8.41,81.02,40.12,1.34,16.05,73.11,10.74,80.15,5.45,11.92,32.99,-1.02,11.89,66.35,13.29,83.59,6.62,29.00,37.20,0.38,13.51,70.55
$PJCIFN2,03/05/2025 06:35:00,229.98,228.18,229.06,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,88.82,9.02,61.72,41.79,1.34,15.44,73.07,10.17,79.47,3.70,11.34,33.09,-2.78,10.74,66.35,12.80,82.85,6.26,24.60,36.87,-0.28,12.93,69.80
$PJCIFN2,03/05/2025 06:36:00,229.73,227.93,229.03,0.07,0.43,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,99.72,8.41,84.54,41.32,2.51,14.89,76.68,11.35,80.83,4.89,11.93,34.19,-2.19,11.93,65.40,13.26,85.19,6.61,27.40,37.50,0.19,13.44,70.50
$PJCIFN2,03/05/2025 06:37:00,229.60,227.80,229.00,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.03,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.07,89.22,10.77,64.72,41.88,1.34,15.47,73.66,10.18,79.47,1.35,7.81,33.07,-3.96,10.73,65.43,12.82,83.41,6.32,24.14,37.01,-0.31,13.17,70.00
$PJCIFN2,03/05/2025 06:38:00,229.86,228.18,229.06,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.10,88.87,9.62,72.56,41.72,1.92,15.45,73.07,10.73,74.86,5.47,11.35,33.05,-2.20,11.31,66.06,13.24,83.25,6.70,27.31,37.00,-0.03,13.27,70.15
$PJCIFN2,03/05/2025 06:39:00,229.86,228.18,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.35,8.43,65.20,40.78,1.93,17.19,74.37,11.32,80.83,3.12,12.52,33.01,-1.61,11.93,65.76,13.29,83.93,6.50,25.22,36.98,0.35,13.67,70.16
$PJCIFN2,03/05/2025 06:40:00,229.73,227.93,229.03,0.07,0.40,0.04,0.38,0.18,0.00,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,91.37,9.56,87.47,40.05,0.75,18.37,72.61,11.36,78.80,1.36,10.16,32.42,-3.96,10.74,65.91,13.01,83.30,6.09,28.17,36.56,-0.31,13.01,69.78
$PJCIFN2,03/05/2025 06:41:00,229.73,228.18,229.00,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.06,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,90.30,10.17,64.03,40.59,1.92,17.20,74.37,11.33,77.30,1.35,13.06,33.09,-3.95,11.29,65.95,13.21,83.72,6.37,24.62,36.83,0.08,13.41,70.18
$PJCIFN2,03/05/2025 06:42:00,229.73,228.18,229.03,0.07,0.40,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,90.94,7.83,79.26,40.17,2.52,15.47,74.33,10.77,80.11,1.94,11.91,31.91,-4.54,10.74,66.53,13.41,83.51,6.49,27.86,36.67,-0.08,13.37,70.13
$PJCIFN2,03/05/2025 06:43:00,229.60,227.80,229.03,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,89.76,9.60,65.97,40.64,3.68,18.39,73.62,10.78,79.56,2.53,10.74,33.67,-2.19,10.77,65.51,13.46,83.50,6.66,24.58,36.90,0.14,13.47,70.44
$PJCIFN2,03/05/2025 06:44:00,229.86,227.93,229.05,0.07,0.39,0.04,0.34,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,88.97,8.41,78.31,39.51,4.87,16.04,73.54,8.99,75.91,2.54,10.18,31.84,-1.02,11.33,66.68,13.33,83.14,6.41,26.98,36.54,0.20,13.29,70.06
$PJCIFN2,03/05/2025 06:45:00,229.60,227.93,229.01,0.08,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.40,88.48,9.60,74.20,40.69,1.92,16.05,72.40,8.42,77.21,1.94,12.52,33.54,-2.19,8.39,65.95,13.01,82.89,6.46,25.76,36.55,0.09,13.34,69.78
$PJCIFN2,03/05/2025 06:46:00,229.98,227.93,229.03,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,88.48,10.14,85.80,41.70,1.93,15.51,73.66,11.33,79.15,3.71,10.76,30.20,-2.78,10.76,67.20,13.30,83.06,6.76,27.83,37.25,0.37,13.51,70.52
$PJCIFN2,03/05/2025 06:47:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,87.84,8.41,64.69,39.53,1.92,15.49,72.48,11.33,77.97,2.53,11.91,34.20,-2.78,9.59,67.59,12.98,82.14,6.11,25.21,36.78,-0.19,12.90,69.90
$PJCIFN2,03/05/2025 06:48:00,229.60,227.93,229.03,0.07,0.44,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,100.31,8.42,66.04,40.05,1.92,14.87,73.70,11.37,78.43,4.88,10.74,34.28,-3.37,11.33,65.87,13.10,83.77,6.52,27.09,36.76,0.18,13.44,70.17
$PJCIFN2,03/05/2025 06:49:00,229.73,228.18,229.10,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,87.26,8.41,70.04,41.30,1.93,15.47,73.11,10.18,77.89,3.71,11.90,33.58,-1.60,11.36,66.46,13.12,82.18,6.53,25.07,36.79,0.21,13.41,70.12
$PJCIFN2,03/05/2025 06:50:00,229.73,228.06,229.06,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.85,87.30,8.39,84.04,40.10,3.09,15.97,72.61,9.60,78.52,4.28,11.33,32.50,-2.77,10.75,67.20,13.05,81.48,6.20,28.73,36.40,-0.08,13.25,69.82
$PJCIFN2,03/05/2025 06:51:00,230.11,227.93,229.08,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.32,87.94,8.40,65.86,40.05,3.10,15.47,73.15,10.76,77.13,2.53,11.92,33.58,-3.36,11.94,66.68,13.30,82.05,6.58,25.57,36.96,0.29,13.72,70.54
$PJCIFN2,03/05/2025 06:52:00,229.86,228.06,229.09,0.09,0.38,0.05,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,21.43,87.89,11.38,81.65,42.02,3.69,17.78,73.28,9.00,77.47,4.87,10.14,32.53,-2.19,10.17,66.38,12.87,81.32,6.47,27.18,36.60,-0.21,12.83,69.96
$PJCIFN2,03/05/2025 06:53:00,229.73,227.93,229.07,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.06,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,86.13,10.18,71.10,40.57,2.51,15.46,73.58,10.13,76.12,3.12,13.12,33.67,-1.02,10.13,66.86,13.59,81.64,6.73,25.02,37.17,0.50,13.56,70.65
$PJCIFN2,03/05/2025 06:54:00,229.73,228.18,229.12,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.52,86.22,7.84,71.14,38.88,2.52,14.30,73.07,8.99,77.76,4.30,10.76,32.46,-2.19,10.16,66.68,13.11,81.04,6.18,27.18,36.51,-0.16,12.80,69.96
$PJCIFN2,03/05/2025 06:55:00,229.60,228.18,229.06,0.07,0.37,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,85.49,8.99,63.58,41.16,3.10,14.89,73.49,11.33,77.58,4.88,11.92,33.03,-1.61,11.29,66.13,13.22,80.95,6.66,25.89,36.64,-0.04,13.29,70.16
$PJCIFN2,03/05/2025 06:56:00,229.73,228.18,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.35,9.00,81.07,40.57,1.92,14.88,74.00,10.77,77.39,4.30,9.57,33.09,-1.02,11.92,67.12,13.37,81.27,6.89,27.59,36.87,0.42,13.49,70.51
$PJCIFN2,03/05/2025 06:57:00,229.98,228.18,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.90,85.84,9.01,64.61,40.01,1.92,14.30,72.99,11.33,77.21,4.29,11.93,33.62,-1.61,10.75,65.32,12.85,80.91,6.40,24.02,36.50,-0.11,13.18,69.88
$PJCIFN2,03/05/2025 06:58:00,229.73,228.06,229.11,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.81,86.13,8.40,83.32,41.30,2.51,15.42,73.70,11.36,77.26,4.86,11.33,33.10,-1.61,11.31,66.57,13.36,81.27,6.87,28.54,37.14,0.30,13.40,70.35
$PJCIFN2,03/05/2025 06:59:00,229.86,227.93,229.14,0.08,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.29,17.88,86.18,8.44,64.06,39.44,1.34,14.86,72.73,7.21,76.91,4.30,11.93,32.53,-2.79,9.60,62.60,12.88,80.69,6.52,24.35,36.49,-0.40,12.93,67.01
$PJCIFN2,03/05/2025 07:00:00,229.86,228.06,229.15,0.06,0.44,0.04,0.34,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,14.94,100.08,10.18,77.85,40.55,1.92,16.04,71.27,11.35,77.04,4.30,11.94,34.24,-2.19,11.35,63.70,13.38,82.54,6.89,28.29,36.81,0.11,13.45,66.09
$PJCIFN2,03/05/2025 07:01:00,229.73,228.31,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.29,15.51,87.40,8.43,65.82,40.62,1.93,16.59,71.66,10.78,77.84,3.12,11.33,33.66,-1.61,11.92,61.73,13.17,81.18,6.81,24.91,36.80,0.13,13.42,65.93
$PJCIFN2,03/05/2025 07:02:00,229.73,228.18,229.16,0.06,0.37,0.04,0.37,0.18,0.01,0.06,0.34,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.29,14.87,85.30,8.99,84.00,40.01,1.92,14.85,77.01,10.78,77.71,4.30,10.76,32.50,-1.61,11.93,63.15,13.09,80.82,6.64,28.47,36.60,-0.07,13.37,65.94
$PJCIFN2,03/05/2025 07:03:00,229.98,228.06,229.12,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.31,86.72,8.99,64.65,41.16,1.93,15.47,72.40,9.58,77.76,4.28,10.14,32.53,-2.77,11.32,63.19,13.19,81.49,6.91,24.79,36.69,0.19,13.42,68.78
$PJCIFN2,03/05/2025 07:04:00,229.73,228.18,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.52,86.81,9.03,81.84,40.66,1.34,15.47,74.54,11.34,77.71,4.30,10.76,33.64,-2.20,11.33,65.98,13.00,80.97,6.33,27.45,36.62,-0.18,12.98,70.16
$PJCIFN2,03/05/2025 07:05:00,229.86,228.06,229.10,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.65,8.99,78.85,40.03,1.93,15.45,73.11,10.77,77.93,4.88,12.50,32.52,-2.20,11.29,67.08,13.59,81.29,6.57,26.44,36.96,0.17,13.31,70.45
$PJCIFN2,03/05/2025 07:06:00,229.73,228.06,229.08,0.07,0.38,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.00,86.08,10.76,85.27,41.11,1.34,17.23,73.11,9.58,77.17,4.87,11.93,33.58,-1.61,9.57,66.42,13.45,81.15,6.63,27.55,36.77,0.00,13.45,70.05
$PJCIFN2,03/05/2025 07:07:00,229.73,228.18,229.09,0.07,0.38,0.05,0.28,0.17,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.55,11.92,64.65,39.60,3.69,16.61,74.79,9.60,76.16,2.53,11.36,30.61,-2.78,7.79,65.54,13.34,80.97,6.61,24.93,36.34,0.11,13.07,70.06
$PJCIFN2,03/05/2025 07:08:00,229.73,228.06,229.10,0.08,0.39,0.06,0.36,0.17,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,88.33,13.72,82.28,39.49,2.51,17.79,75.38,10.18,77.08,1.94,11.35,33.56,-2.78,10.16,65.62,13.40,81.57,6.73,27.54,36.67,0.38,13.68,70.04
$PJCIFN2,03/05/2025 07:09:00,229.73,228.18,229.08,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.70,89.51,10.79,63.58,40.05,3.69,15.40,73.74,8.41,75.36,0.77,11.31,33.09,-3.96,8.97,64.26,12.87,80.75,6.31,24.86,36.60,0.08,13.00,69.59
$PJCIFN2,03/05/2025 07:10:00,229.86,228.06,229.02,0.08,0.38,0.04,0.32,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.20,87.89,8.41,72.39,41.18,3.10,16.05,75.30,8.40,77.84,3.12,8.96,33.03,-3.37,8.38,65.76,13.24,81.47,6.56,28.92,37.03,0.20,13.67,70.57
$PJCIFN2,03/05/2025 07:11:00,229.73,228.06,229.09,0.07,0.38,0.03,0.30,0.17,0.01,0.07,0.32,0.05,0.32,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,87.21,7.85,67.66,39.62,2.51,16.55,72.95,10.78,74.44,2.53,9.58,32.42,-5.13,10.76,65.18,13.02,80.93,6.25,24.81,36.39,-0.27,13.26,69.65
$PJCIFN2,03/05/2025 07:12:00,229.73,228.18,229.06,0.07,0.43,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,97.90,9.55,87.08,41.16,2.51,16.05,74.25,11.37,77.00,2.53,11.35,33.73,-3.96,10.17,67.31,13.57,82.89,6.52,27.59,37.06,0.25,13.33,70.65
$PJCIFN2,03/05/2025 07:13:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,88.33,7.83,64.65,40.66,1.92,14.88,74.84,11.32,77.54,4.88,11.91,33.03,-2.19,10.75,67.35,13.02,81.38,6.42,25.01,36.73,-0.13,13.23,70.01
$PJCIFN2,03/05/2025 07:14:00,229.98,228.06,229.14,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.62,86.76,10.20,81.11,40.19,3.10,14.87,73.11,10.78,75.49,3.70,11.34,31.84,-2.20,10.16,66.68,12.91,81.35,6.22,27.69,36.56,0.04,13.05,69.62
$PJCIFN2,03/05/2025 07:15:00,229.86,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,87.99,8.42,64.13,40.08,1.93,14.89,73.49,10.18,78.43,4.88,12.51,33.66,-1.61,11.33,66.02,13.28,81.85,6.49,25.15,36.90,0.15,13.40,70.18
$PJCIFN2,03/05/2025 07:16:00,229.73,228.18,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,87.26,8.39,82.42,40.05,1.33,14.85,73.37,10.77,78.89,4.30,9.00,33.71,-1.61,9.55,67.12,13.06,81.91,6.30,26.93,36.67,-0.15,12.89,69.83
$PJCIFN2,03/05/2025 07:17:00,229.73,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,90.20,9.60,64.13,40.59,4.28,18.35,74.96,7.23,78.80,4.28,12.51,31.95,-2.19,11.34,66.53,13.39,82.52,6.56,25.20,36.83,0.25,13.61,70.04
$PJCIFN2,03/05/2025 07:18:00,229.60,228.06,229.04,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.46,88.38,9.00,78.76,40.10,1.92,14.87,73.49,11.31,79.47,4.88,11.91,33.10,-2.19,11.32,67.35,13.35,82.31,6.53,27.38,36.73,-0.05,13.35,70.27
$PJCIFN2,03/05/2025 07:19:00,229.73,228.06,229.03,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.68,89.12,10.79,66.33,41.39,3.68,16.03,72.91,10.18,76.75,4.29,10.76,33.05,-1.61,10.15,66.68,13.11,82.52,6.57,24.77,36.62,0.15,13.39,69.82
$PJCIFN2,03/05/2025 07:20:00,229.73,228.06,229.08,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,88.87,8.42,77.05,40.64,1.93,15.46,73.54,10.75,79.11,4.88,11.35,32.52,-1.02,11.91,65.87,13.67,83.07,6.56,28.00,36.68,0.27,13.64,70.26
$PJCIFN2,03/05/2025 07:21:00,229.73,228.18,229.03,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.05,87.79,10.20,64.06,39.49,1.92,14.83,72.57,10.75,79.30,4.29,12.52,33.12,-1.61,10.17,66.72,12.89,82.69,6.18,25.27,36.47,-0.21,12.85,69.88
$PJCIFN2,03/05/2025 07:22:00,229.73,228.06,229.06,0.07,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.61,8.43,80.62,39.49,1.93,15.49,74.12,11.32,80.42,4.87,12.52,34.77,-1.02,11.34,66.97,13.36,83.60,6.79,28.46,37.17,0.50,13.60,70.54
$PJCIFN2,03/05/2025 07:23:00,229.73,228.18,229.05,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,88.28,9.01,65.90,40.08,1.92,16.61,72.44,10.17,78.30,3.71,10.76,33.05,-3.37,11.33,64.95,12.70,82.77,6.03,24.52,36.34,-0.35,12.67,69.63
$PJCIFN2,03/05/2025 07:24:00,229.86,227.80,229.02,0.07,0.45,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,102.02,7.85,82.96,40.55,1.93,16.04,73.37,10.19,80.79,4.30,11.31,33.03,-2.19,11.32,67.16,13.38,85.25,6.72,27.74,37.23,0.26,13.54,70.25
$PJCIFN2,03/05/2025 07:25:00,229.73,228.06,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,88.58,8.43,64.65,40.08,1.34,14.84,72.61,11.34,79.97,4.29,10.76,34.26,-1.61,11.88,65.54,12.68,83.23,6.11,24.79,36.66,-0.33,13.06,69.47
$PJCIFN2,03/05/2025 07:26:00,229.60,228.06,229.03,0.08,0.39,0.03,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.44,89.76,7.83,70.75,41.81,1.34,15.42,72.99,10.17,80.79,4.88,12.51,33.07,-1.02,12.47,67.20,13.41,83.79,6.43,28.69,37.20,0.21,13.52,70.19
$PJCIFN2,03/05/2025 07:27:00,229.73,228.06,229.05,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,89.76,7.83,67.03,40.55,1.33,14.89,76.05,10.78,78.17,3.69,11.91,33.09,-4.55,11.30,66.53,12.78,83.23,6.02,24.42,36.63,-0.36,12.87,69.83
$PJCIFN2,03/05/2025 07:28:00,229.73,228.06,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.63,89.46,9.01,85.12,40.01,1.34,16.05,73.03,9.58,78.21,4.29,11.34,33.10,-3.37,8.97,66.68,13.36,83.61,6.51,28.12,36.92,-0.21,13.23,70.10
$PJCIFN2,03/05/2025 07:29:00,229.73,228.18,229.04,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.23,90.30,8.39,64.03,40.69,1.92,14.86,73.03,10.74,79.15,4.29,10.77,33.03,-2.19,10.16,66.61,13.19,83.32,6.23,23.91,36.72,-0.13,12.88,69.84
$PJCIFN2,03/05/2025 07:30:00,229.60,228.06,229.05,0.06,0.39,0.03,0.36,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,89.17,7.83,82.96,44.19,1.34,14.86,72.65,11.36,80.24,4.29,10.74,33.05,-1.02,10.72,66.72,13.35,83.34,6.23,26.36,36.97,-0.08,12.86,69.71
$PJCIFN2,03/05/2025 07:31:00,229.73,227.93,229.02,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.27,8.42,73.06,40.08,1.93,15.46,72.79,10.79,80.56,4.89,11.33,33.71,-0.43,11.36,67.67,13.74,83.78,6.67,25.77,37.05,0.52,13.77,70.44
$PJCIFN2,03/05/2025 07:32:00,229.86,227.93,228.98,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,89.12,8.39,70.59,41.74,1.92,14.87,72.69,10.77,79.61,4.30,11.32,32.46,-1.02,11.32,66.53,13.24,83.23,6.25,27.39,36.68,0.18,13.26,69.86
$PJCIFN2,03/05/2025 07:33:00,229.73,228.06,229.01,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,88.77,7.83,65.82,41.18,1.92,14.87,73.15,10.77,79.34,4.88,12.52,33.07,-2.19,10.74,66.42,12.90,83.08,6.01,24.55,36.68,-0.10,12.92,69.77
$PJCIFN2,03/05/2025 07:34:00,229.60,228.18,229.04,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,88.43,7.83,83.01,40.03,1.34,14.85,72.06,11.35,78.56,4.88,11.35,33.66,-1.60,11.35,65.91,13.03,82.63,6.22,27.12,36.67,-0.06,12.97,69.76
$PJCIFN2,03/05/2025 07:35:00,229.73,228.18,229.03,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.89,8.40,65.20,40.62,1.92,15.43,72.91,11.32,80.24,4.88,11.93,34.30,-1.60,11.31,67.67,13.40,82.94,6.68,25.28,37.12,0.33,13.35,70.35
$PJCIFN2,03/05/2025 07:36:00,229.73,228.18,229.06,0.07,0.43,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.47,99.50,8.41,76.00,40.10,1.34,14.87,73.07,10.76,79.06,4.88,11.33,33.58,-1.61,11.31,66.61,13.04,83.72,6.40,28.18,36.71,-0.05,13.19,69.98
$PJCIFN2,03/05/2025 07:37:00,229.86,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.73,8.43,64.69,40.62,1.34,14.88,72.99,10.77,78.80,4.89,12.52,32.46,-1.61,11.89,66.57,13.29,82.37,6.63,24.73,36.98,0.41,13.59,70.35
$PJCIFN2,03/05/2025 07:38:00,229.86,228.18,229.09,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,88.04,7.85,78.27,39.62,1.34,14.32,73.83,11.35,78.17,4.89,11.91,33.10,-1.61,10.77,66.68,12.89,81.64,6.40,27.19,36.57,-0.14,13.22,69.74
$PJCIFN2,03/05/2025 07:39:00,229.73,228.18,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.25,8.43,64.76,40.55,1.92,15.39,74.37,11.34,78.43,4.88,12.54,32.50,-1.02,11.33,65.51,12.98,82.58,6.35,24.96,36.89,0.16,13.22,70.26
$PJCIFN2,03/05/2025 07:40:00,229.73,228.06,229.08,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,86.67,7.82,83.55,41.20,1.34,14.86,73.03,11.36,78.61,4.30,11.93,33.67,-1.61,11.36,66.38,13.30,81.61,6.38,27.53,36.85,0.04,13.11,70.02
$PJCIFN2,03/05/2025 07:41:00,229.73,228.06,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,86.76,8.42,67.03,40.05,1.34,14.89,72.95,11.35,78.12,4.86,12.51,33.07,-2.19,11.35,67.20,13.17,81.43,6.53,25.22,36.81,-0.09,13.22,69.92
$PJCIFN2,03/05/2025 07:42:00,229.73,228.06,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,87.50,8.99,67.22,40.66,1.93,14.88,74.33,11.36,78.43,5.48,13.08,33.10,-1.02,12.49,67.20,13.59,81.89,6.71,27.49,37.00,0.39,13.68,70.32
$PJCIFN2,03/05/2025 07:43:00,229.73,228.31,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,86.13,7.25,65.38,39.40,1.34,14.87,72.57,11.35,77.63,4.88,11.92,31.89,-1.61,11.34,66.61,12.95,81.06,6.04,24.25,36.26,-0.23,12.87,69.59
$PJCIFN2,03/05/2025 07:44:00,229.73,228.18,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.05,87.94,9.03,84.63,40.64,1.92,14.87,74.12,11.34,78.43,4.88,12.50,34.20,-1.01,11.89,66.35,13.51,81.34,6.94,28.34,36.85,0.37,13.47,70.18
$PJCIFN2,03/05/2025 07:45:00,229.60,228.18,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.48,86.22,7.84,63.62,39.96,1.33,14.30,72.61,11.36,77.21,4.89,11.35,33.07,-1.02,11.91,66.61,13.16,80.83,6.41,23.90,36.65,-0.22,13.00,69.97
$PJCIFN2,03/05/2025 07:46:00,229.73,227.93,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.05,86.22,8.43,84.19,40.01,1.93,15.47,73.11,10.75,78.39,4.88,11.93,33.64,-1.61,11.34,67.23,13.45,81.23,7.03,28.50,37.13,0.37,13.52,70.24
$PJCIFN2,03/05/2025 07:47:00,229.73,228.06,229.10,0.07,0.38,0.04,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,87.50,8.42,69.97,39.49,1.92,14.89,72.06,11.31,77.17,4.87,11.91,31.93,-1.61,11.32,66.79,12.88,80.75,6.43,24.51,36.39,-0.05,13.02,69.76
$PJCIFN2,03/05/2025 07:48:00,229.73,228.06,229.10,0.07,0.43,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,98.91,8.98,75.25,40.17,1.93,15.45,74.46,11.37,78.34,5.47,12.53,33.66,-1.02,11.92,68.14,13.48,82.67,7.06,27.84,37.11,0.65,13.72,70.59
$PJCIFN2,03/05/2025 07:49:00,229.73,228.06,229.08,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,87.06,7.83,65.97,40.03,1.34,14.84,72.02,11.31,77.39,4.28,10.14,33.64,-1.61,10.73,66.65,12.73,80.42,6.34,24.16,36.21,-0.24,13.01,69.52
$PJCIFN2,03/05/2025 07:50:00,229.86,228.18,229.06,0.06,0.37,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,85.54,9.00,86.44,41.16,1.92,15.41,72.44,10.77,77.97,4.30,11.35,34.22,-1.61,10.17,67.20,13.17,80.87,6.76,27.25,36.84,-0.01,13.38,70.13
$PJCIFN2,03/05/2025 07:51:00,229.60,228.18,229.05,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.67,8.42,67.58,40.05,1.92,14.88,73.74,11.36,77.26,4.88,12.51,32.99,-1.02,11.91,67.20,13.37,81.49,7.06,25.41,37.22,0.45,13.58,70.42
$PJCIFN2,03/05/2025 07:52:00,229.86,228.18,229.08,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.88,87.06,7.85,76.42,39.44,1.34,14.88,73.70,10.78,77.30,5.46,11.93,33.03,-1.61,11.30,66.57,12.90,80.83,6.69,28.54,36.67,-0.13,13.04,70.00
$PJCIFN2,03/05/2025 07:53:00,229.86,228.31,229.12,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.51,86.47,9.01,65.27,39.55,1.92,14.89,73.11,11.36,78.26,4.88,11.92,33.67,-1.02,11.89,64.88,13.38,81.23,6.67,25.16,36.81,0.25,13.35,70.14
$PJCIFN2,03/05/2025 07:54:00,229.73,227.93,229.09,0.07,0.38,0.08,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.06,0.12,0.16,-0.00,0.06,0.31,15.44,87.06,18.37,85.27,39.62,1.34,14.88,72.65,11.39,77.26,5.48,11.35,33.67,-1.60,11.32,67.04,13.26,81.03,13.99,27.50,36.59,-0.10,13.21,69.97
$PJCIFN2,03/05/2025 07:55:00,229.86,228.18,229.11,0.07,0.38,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.31,16.06,87.35,19.04,66.52,40.66,1.34,15.41,74.21,11.35,77.89,13.11,13.12,33.60,-1.61,11.91,67.38,13.75,81.20,17.05,25.48,37.04,0.27,13.69,70.31
$PJCIFN2,03/05/2025 07:56:00,229.73,228.18,229.11,0.07,0.38,0.09,0.37,0.18,0.01,0.06,0.32,0.05,0.33,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.07,0.12,0.16,-0.00,0.06,0.31,15.43,87.01,19.59,84.09,40.05,1.93,14.29,73.20,11.37,76.80,14.89,10.73,33.67,-1.61,11.35,65.87,13.36,81.06,17.03,27.81,36.63,-0.10,13.07,69.91
$PJCIFN2,03/05/2025 07:57:00,229.73,228.31,229.18,0.07,0.39,0.09,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.31,16.10,88.58,19.64,63.48,40.08,1.93,14.88,72.65,11.94,77.97,14.87,12.54,33.12,-1.02,11.33,67.31,13.64,81.32,17.07,25.09,36.92,0.22,13.36,70.12
$PJCIFN2,03/05/2025 07:58:00,229.73,228.06,229.14,0.07,0.38,0.08,0.32,0.18,0.01,0.06,0.33,0.04,0.33,0.05,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.12,0.16,-0.00,0.06,0.31,16.10,87.30,19.03,72.35,41.27,3.10,14.30,74.84,10.19,76.84,12.55,11.35,33.07,-3.37,11.34,66.76,13.24,81.29,16.57,28.14,36.65,-0.01,13.00,70.14
$PJCIFN2,03/05/2025 07:59:00,229.73,228.06,229.12,0.07,0.38,0.08,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.31,16.03,86.22,18.46,65.86,40.08,3.10,14.89,74.37,11.96,77.67,14.31,11.93,33.71,-2.19,11.34,66.46,13.32,80.90,16.83,24.53,36.82,0.15,13.28,69.95
$PJCIFN2,03/05/2025 08:00:00,229.86,228.18,229.15,0.07,0.43,0.09,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.07,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.30,16.09,99.72,20.76,81.16,40.62,3.10,14.89,74.96,11.96,77.67,15.44,10.16,32.50,-2.78,10.74,64.77,13.47,82.36,16.94,27.71,36.88,0.22,13.25,69.86
$PJCIFN2,03/05/2025 08:01:00,229.73,228.18,229.18,0.07,0.38,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.30,15.49,87.40,18.47,64.65,40.08,1.33,14.89,72.69,11.35,77.34,13.11,12.53,32.46,-1.61,11.33,66.65,12.76,80.93,16.14,24.76,36.45,0.00,13.09,69.50
$PJCIFN2,03/05/2025 08:02:00,229.73,227.93,229.10,0.07,0.38,0.09,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,16.10,87.01,19.64,82.92,40.69,1.92,14.30,74.00,11.33,77.84,14.86,12.52,32.52,-1.02,11.29,67.86,13.27,81.54,17.16,30.26,37.05,0.37,13.34,70.58
$PJCIFN2,03/05/2025 08:03:00,229.86,227.93,229.20,0.07,0.38,0.08,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.07,0.10,0.16,-0.00,0.06,0.30,15.51,87.89,18.97,64.13,39.55,3.69,14.28,73.24,9.59,77.58,13.13,12.50,33.07,-3.95,10.76,66.65,12.91,80.88,16.55,24.00,36.67,-0.21,12.93,69.75
$PJCIFN2,03/05/2025 08:04:00,229.86,228.18,229.13,0.06,0.38,0.08,0.37,0.17,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.30,17.25,84.00,39.53,3.68,15.47,73.62,11.33,77.30,4.29,11.36,32.41,-2.19,11.29,67.23,13.31,81.19,6.95,28.26,36.81,0.12,13.19,69.96
$PJCIFN2,03/05/2025 08:05:00,229.86,228.06,229.08,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,87.45,8.43,66.37,41.79,2.51,15.48,73.91,10.14,77.89,3.11,11.91,34.22,-1.02,11.33,67.35,13.39,81.71,6.60,25.04,37.05,0.51,13.53,70.94
$PJCIFN2,03/05/2025 08:06:00,230.37,228.18,229.08,0.07,0.38,0.03,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.75,87.99,7.83,84.54,42.45,2.52,15.39,73.15,10.17,77.21,1.94,10.16,33.64,-1.61,10.16,66.65,12.93,81.33,6.15,27.19,36.38,-0.09,12.92,69.84
$PJCIFN2,03/05/2025 08:07:00,229.73,228.18,229.06,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,87.45,8.42,66.56,39.53,1.92,15.48,73.11,10.75,79.02,3.71,12.52,32.42,-1.61,10.75,66.38,13.34,81.92,6.70,24.61,36.63,0.30,13.40,70.25
$PJCIFN2,03/05/2025 08:08:00,229.73,228.18,229.09,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,87.89,8.43,80.57,40.62,1.93,14.89,72.65,11.35,78.34,4.29,12.50,33.66,-1.02,12.50,66.35,13.55,82.15,6.59,28.47,36.84,0.09,13.47,70.17
$PJCIFN2,03/05/2025 08:09:00,229.60,228.18,229.09,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,87.40,7.80,65.27,40.64,1.34,14.86,72.87,11.35,78.48,4.29,11.92,33.07,-1.61,11.87,65.58,13.06,81.98,6.09,24.29,36.30,-0.23,12.95,69.37
$PJCIFN2,03/05/2025 08:10:00,229.60,228.06,229.07,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,88.48,8.43,85.66,41.20,1.93,14.89,73.15,10.75,79.39,4.89,13.11,33.58,-1.61,12.48,67.27,14.10,82.79,6.96,28.33,37.12,0.61,13.63,70.74
$PJCIFN2,03/05/2025 08:11:00,229.73,228.06,229.08,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,87.99,8.43,64.10,39.47,0.75,14.79,73.33,11.35,79.52,4.28,12.52,33.07,-1.60,11.33,65.98,12.99,82.31,6.29,24.82,36.37,-0.27,12.95,69.69
$PJCIFN2,03/05/2025 08:12:00,229.73,228.06,229.08,0.07,0.44,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.62,101.03,9.00,71.60,41.79,1.92,15.43,73.49,10.77,79.70,4.87,11.93,34.20,-1.60,11.92,66.68,13.37,84.43,6.63,27.53,36.80,0.19,13.58,70.14
$PJCIFN2,03/05/2025 08:13:00,229.73,228.31,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,89.17,7.83,63.55,40.12,1.34,15.40,72.53,10.76,79.43,4.88,11.92,33.05,-2.20,11.29,66.42,13.04,82.85,6.29,24.62,36.34,-0.26,13.00,69.71
$PJCIFN2,03/05/2025 08:14:00,229.73,228.18,229.04,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,90.78,8.43,79.49,40.01,1.34,14.89,73.11,11.36,80.56,4.30,13.08,33.07,-1.02,11.32,67.20,13.33,83.56,6.60,28.34,37.07,0.53,13.42,70.38
$PJCIFN2,03/05/2025 08:15:00,229.73,228.18,229.04,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.58,7.84,66.37,40.08,1.93,15.44,72.53,10.78,79.52,4.29,11.92,33.66,-1.61,11.91,66.38,13.28,83.41,6.50,24.57,37.15,0.23,13.34,70.07
$PJCIFN2,03/05/2025 08:16:00,229.73,228.06,229.05,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,89.17,9.02,85.76,40.05,1.92,14.86,72.61,10.77,79.61,4.87,11.93,33.66,-2.19,11.88,66.57,13.06,83.25,6.32,27.71,36.80,-0.20,13.06,69.78
$PJCIFN2,03/05/2025 08:17:00,229.73,227.93,229.01,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.56,8.42,64.06,41.25,1.34,14.89,73.66,10.77,79.74,4.88,11.91,33.62,-1.61,11.91,65.91,13.29,83.53,6.51,24.58,37.02,0.12,13.52,70.07
$PJCIFN2,03/05/2025 08:18:00,229.60,228.06,229.02,0.06,0.39,0.03,0.31,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,89.21,7.82,70.12,39.49,1.34,15.44,72.40,11.33,79.11,4.88,11.92,33.12,-1.61,11.31,66.65,12.89,83.10,6.25,27.04,36.48,-0.27,13.16,69.62
$PJCIFN2,03/05/2025 08:19:00,229.73,227.93,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.46,9.01,64.69,40.01,1.34,15.43,73.11,11.33,80.69,4.30,12.51,31.82,-1.02,11.35,66.57,13.57,83.63,6.63,25.38,36.69,0.30,13.48,70.25
$PJCIFN2,03/05/2025 08:20:00,229.60,227.93,229.05,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,88.97,8.43,82.68,40.03,1.33,14.30,73.24,10.76,80.79,4.29,11.91,32.44,-1.61,11.33,67.20,13.34,83.50,6.08,27.47,36.51,-0.24,12.94,69.92
$PJCIFN2,03/05/2025 08:21:00,229.73,228.06,229.01,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.01,89.51,7.84,65.49,40.57,1.92,15.47,73.28,11.96,80.60,4.88,13.67,34.22,-1.02,11.91,67.16,13.86,84.02,6.74,25.69,37.36,0.51,13.59,70.43
$PJCIFN2,03/05/2025 08:22:00,229.73,228.06,229.00,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,88.72,7.83,80.97,40.64,1.92,14.29,72.61,11.33,80.56,4.87,11.91,32.44,-1.61,11.30,66.02,13.18,83.27,6.19,26.51,36.49,-0.16,13.04,69.81
$PJCIFN2,03/05/2025 08:23:00,229.73,227.93,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,89.56,8.99,63.62,41.09,1.92,15.37,73.29,11.94,80.11,4.86,11.91,32.46,-1.60,11.28,67.12,13.35,83.46,6.51,24.75,36.86,0.17,13.22,70.24
$PJCIFN2,03/05/2025 08:24:00,229.73,228.06,229.04,0.07,0.44,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,101.43,8.41,72.82,40.59,1.92,14.88,73.03,10.74,78.39,4.88,10.76,33.07,-1.60,11.35,66.06,13.25,84.48,6.52,27.39,36.77,0.11,13.36,69.97
$PJCIFN2,03/05/2025 08:25:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.84,88.87,7.80,64.69,39.47,1.34,14.31,71.90,10.19,80.20,4.86,11.95,33.09,-1.60,11.31,66.65,12.57,82.84,6.20,24.85,36.45,-0.03,12.99,69.67
$PJCIFN2,03/05/2025 08:26:00,229.73,227.93,229.02,0.08,0.39,0.03,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.46,89.61,7.84,84.09,40.64,1.93,14.87,74.88,10.20,79.06,4.89,11.93,32.46,-1.02,11.93,66.13,13.75,83.15,6.63,28.99,37.39,0.33,13.59,70.43
$PJCIFN2,03/05/2025 08:27:00,229.86,228.18,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,87.30,8.43,64.13,40.03,1.93,15.48,75.05,11.94,79.29,4.30,11.91,33.03,-1.60,11.88,66.65,13.24,82.63,6.53,24.28,36.99,0.10,13.40,70.22
$PJCIFN2,03/05/2025 08:28:00,229.73,227.93,229.08,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,87.79,8.39,78.59,41.81,1.92,15.45,74.63,11.35,78.48,4.86,11.93,33.66,-1.61,11.86,66.21,12.97,82.16,6.17,26.83,36.62,-0.05,12.96,69.93
$PJCIFN2,03/05/2025 08:29:00,229.73,228.18,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.53,8.42,65.27,41.25,1.93,15.47,72.69,10.77,77.93,4.88,11.35,33.66,-1.60,11.89,66.61,13.34,82.27,6.75,25.22,36.96,0.35,13.46,70.35
$PJCIFN2,03/05/2025 08:30:00,229.73,228.06,229.08,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,87.30,7.83,78.76,41.18,1.92,14.89,72.87,10.19,77.84,4.30,11.36,33.67,-1.61,10.73,67.23,12.88,81.62,6.12,27.35,36.40,-0.03,13.14,69.91
$PJCIFN2,03/05/2025 08:31:00,229.86,228.06,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.65,8.42,63.99,40.12,1.92,14.89,72.91,11.35,78.67,4.30,13.11,33.07,-1.61,11.31,66.97,13.31,81.89,6.56,25.91,36.76,0.19,13.35,70.16
$PJCIFN2,03/05/2025 08:32:00,229.73,228.18,229.11,0.06,0.38,0.04,0.36,0.19,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,87.30,8.42,82.24,42.40,1.93,14.89,72.06,11.94,78.21,4.88,10.77,34.17,-1.60,11.35,66.76,13.33,81.86,6.46,26.94,36.97,0.19,13.23,69.98
$PJCIFN2,03/05/2025 08:33:00,229.86,227.93,229.06,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.03,86.57,7.83,64.69,40.03,1.34,14.85,74.08,11.35,77.67,4.87,13.09,33.64,-1.61,11.32,67.71,13.30,81.41,6.28,25.05,36.62,-0.05,13.09,70.28
$PJCIFN2,03/05/2025 08:34:00,229.73,228.18,229.11,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.33,86.27,8.42,81.61,39.60,1.93,14.89,72.69,11.33,77.80,4.87,11.35,33.09,-1.61,11.33,65.95,13.02,81.13,6.60,27.39,36.59,0.07,13.22,69.80
$PJCIFN2,03/05/2025 08:35:00,229.73,228.06,229.09,0.07,0.38,0.03,0.28,0.19,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,86.57,7.85,63.55,42.96,0.75,14.31,72.83,10.77,77.84,4.87,11.36,33.05,-1.61,10.73,66.09,12.91,80.63,6.20,24.12,36.51,-0.39,12.69,69.64
$PJCIFN2,03/05/2025 08:36:00,229.73,228.31,229.10,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.05,101.07,9.02,80.48,40.08,1.93,15.47,73.58,10.19,78.48,4.88,13.08,33.09,-1.61,11.88,66.09,13.34,82.77,6.90,28.69,36.70,0.46,13.58,70.25
$PJCIFN2,03/05/2025 08:37:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.33,86.18,8.38,63.55,40.14,1.34,14.30,73.24,10.77,78.39,4.88,11.35,32.48,-1.02,11.88,66.09,12.92,81.04,6.73,24.22,36.57,0.01,13.17,69.94
$PJCIFN2,03/05/2025 08:38:00,229.73,228.06,229.11,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.06,8.98,83.32,40.66,1.34,14.86,72.99,10.78,77.89,4.89,11.92,33.10,-2.19,11.34,67.78,13.07,81.17,6.58,27.54,36.76,0.00,13.23,70.12
$PJCIFN2,03/05/2025 08:39:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.52,86.22,9.57,63.62,40.64,1.34,14.90,73.07,11.35,78.21,4.86,11.92,33.66,-1.60,11.33,65.58,13.41,81.33,6.93,25.29,37.00,0.28,13.44,70.27
$PJCIFN2,03/05/2025 08:40:00,229.73,227.93,229.11,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.02,87.16,8.98,74.70,41.18,1.92,15.99,73.03,11.89,77.71,4.87,11.35,33.69,-2.19,11.34,66.68,13.23,80.75,6.54,27.05,36.72,-0.03,13.07,69.91
$PJCIFN2,03/05/2025 08:41:00,229.86,227.80,229.05,0.06,0.37,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,85.00,8.43,65.97,40.05,1.34,15.41,73.96,10.78,77.67,5.47,11.33,33.10,-1.61,11.33,67.52,13.06,80.90,6.91,25.40,36.79,0.15,13.42,70.05
$PJCIFN2,03/05/2025 08:42:00,229.73,228.06,229.10,0.06,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,86.08,7.84,84.58,40.69,1.34,15.44,72.65,10.77,77.67,4.88,11.91,33.05,-1.61,10.76,67.27,12.84,80.79,6.32,27.22,36.29,-0.22,12.87,69.86
$PJCIFN2,03/05/2025 08:43:00,229.73,228.18,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.43,87.06,8.42,64.65,41.20,1.34,14.89,72.91,11.35,77.89,4.88,13.13,33.07,-1.02,11.91,67.20,13.28,81.26,6.89,25.36,37.06,0.33,13.51,70.31
$PJCIFN2,03/05/2025 08:44:00,229.86,228.06,229.08,0.07,0.38,0.03,0.35,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,86.38,7.85,79.89,39.99,0.75,14.30,72.65,11.36,77.84,4.88,11.92,33.07,-1.60,11.30,65.54,13.04,80.88,6.11,27.39,36.50,-0.25,12.84,69.61
$PJCIFN2,03/05/2025 08:45:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.00,87.26,8.44,64.13,40.01,1.34,15.38,73.15,11.96,78.02,4.87,13.08,32.50,-1.61,11.94,66.06,13.58,81.39,6.74,25.01,36.83,0.20,13.44,70.17
$PJCIFN2,03/05/2025 08:46:00,229.73,228.31,229.09,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,86.08,8.40,82.33,39.47,1.34,14.90,72.44,11.35,78.26,4.30,11.33,33.64,-1.60,11.30,66.09,13.12,81.01,6.26,27.65,36.42,-0.12,12.97,69.58
$PJCIFN2,03/05/2025 08:47:00,229.73,228.06,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.00,87.26,8.42,65.16,40.55,1.92,14.88,73.49,10.77,77.89,4.88,12.49,34.19,-1.61,11.34,67.23,13.20,81.18,6.52,25.29,36.71,0.21,13.25,70.25
$PJCIFN2,03/05/2025 08:48:00,229.86,228.18,229.10,0.07,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,99.13,8.98,81.07,41.81,1.34,14.87,73.91,11.33,76.95,4.88,10.74,33.62,-1.61,11.91,66.35,13.24,82.51,6.54,27.71,36.70,0.11,13.39,70.09
$PJCIFN2,03/05/2025 08:49:00,229.60,228.06,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,87.30,8.42,64.72,40.64,1.93,15.45,72.48,11.31,77.67,4.88,12.53,32.46,-1.60,10.75,66.76,13.12,80.98,6.43,25.23,36.65,-0.13,13.10,70.02
$PJCIFN2,03/05/2025 08:50:00,229.73,228.06,229.06,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,86.86,7.83,68.95,40.57,1.92,14.87,73.11,11.96,77.21,4.88,11.92,32.52,-1.60,11.33,67.82,13.61,81.43,6.35,27.69,36.89,0.16,13.15,70.14
$PJCIFN2,03/05/2025 08:51:00,229.73,228.18,229.05,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.67,8.42,64.21,38.97,1.93,14.84,72.65,10.77,77.76,4.29,12.49,33.10,-1.60,11.34,65.98,12.81,80.82,6.09,25.69,36.39,-0.23,12.81,69.63
$PJCIFN2,03/05/2025 08:52:00,229.86,228.18,229.09,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,87.21,7.85,80.43,39.40,1.34,14.88,73.03,11.32,78.17,4.86,12.50,34.69,-1.02,11.87,66.53,13.31,81.70,6.61,27.51,37.05,0.40,13.48,70.24
$PJCIFN2,03/05/2025 08:53:00,229.73,228.18,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,87.30,8.42,63.44,40.57,1.34,15.46,73.66,10.78,77.89,4.88,11.93,33.01,-1.60,10.76,64.74,12.74,81.34,6.21,23.89,36.51,-0.14,13.02,69.95
$PJCIFN2,03/05/2025 08:54:00,229.60,228.18,229.11,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.04,8.42,79.85,41.18,1.92,14.89,73.24,10.20,78.43,5.46,12.50,33.66,-1.60,11.88,67.01,13.29,81.85,6.75,27.70,36.95,0.40,13.53,70.32
$PJCIFN2,03/05/2025 08:55:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,87.79,7.80,64.69,40.57,1.34,14.27,73.03,10.76,77.84,4.87,11.93,33.60,-1.61,11.90,67.04,12.99,81.53,6.21,24.47,36.69,-0.05,12.93,69.99
$PJCIFN2,03/05/2025 08:56:00,229.73,228.06,229.07,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,87.94,8.42,80.16,39.42,1.92,14.89,73.03,10.78,78.26,4.30,11.94,34.28,-1.02,11.31,66.46,13.56,82.04,6.56,28.51,36.90,0.34,13.40,70.45
$PJCIFN2,03/05/2025 08:57:00,229.60,228.31,229.09,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,87.45,7.83,66.52,39.49,1.34,14.89,73.20,10.20,78.21,4.87,11.91,32.52,-1.60,11.31,67.59,13.18,81.73,6.07,24.54,36.11,-0.24,13.00,69.80
$PJCIFN2,03/05/2025 08:58:00,229.73,228.18,229.03,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,88.33,8.41,86.49,40.05,1.92,14.89,73.20,11.93,79.47,5.47,12.52,34.22,-1.02,11.94,67.78,13.73,82.76,6.76,27.82,37.04,0.47,13.67,70.63
$PJCIFN2,03/05/2025 08:59:00,229.73,228.06,229.05,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,87.74,7.82,64.61,40.53,1.34,14.85,72.74,11.35,79.34,4.87,11.92,33.09,-2.18,11.31,65.95,12.84,82.19,6.00,23.94,36.15,-0.23,12.84,69.75
$PJCIFN2,03/05/2025 09:00:00,229.73,228.18,229.04,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.04,100.78,8.99,84.00,40.64,1.92,15.47,74.58,10.78,79.02,4.28,12.50,33.01,-1.60,11.32,67.20,13.49,84.06,6.47,29.01,36.54,0.18,13.34,69.99
$PJCIFN2,03/05/2025 09:01:00,229.60,228.06,229.02,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,88.77,8.98,67.58,40.59,1.92,14.88,72.91,11.93,80.02,5.47,13.68,33.64,-1.01,11.93,67.23,13.43,83.34,6.76,26.60,37.10,0.64,13.65,70.57
$PJCIFN2,03/05/2025 09:02:00,229.73,228.18,229.01,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.90,88.43,7.81,80.16,41.13,1.92,14.84,73.15,11.34,80.06,4.29,11.91,33.60,-1.61,10.77,65.95,12.85,82.84,6.18,29.61,36.55,-0.07,12.93,69.75
$PJCIFN2,03/05/2025 09:03:00,229.73,228.18,229.01,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.81,7.85,67.07,41.27,1.34,14.89,72.57,11.35,79.61,4.28,12.52,33.03,-1.02,11.91,67.08,13.27,83.35,6.55,25.37,37.20,0.40,13.52,70.28
$PJCIFN2,03/05/2025 09:04:00,229.73,228.18,229.06,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,89.56,8.40,82.28,40.66,1.34,14.29,73.11,10.16,79.06,4.89,11.33,34.26,-1.02,11.34,66.97,13.01,83.35,6.29,27.24,37.00,-0.05,13.18,69.71
$PJCIFN2,03/05/2025 09:05:00,229.73,227.93,229.03,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,90.10,7.81,62.93,40.59,1.92,15.47,72.95,11.36,80.15,4.88,13.09,33.10,-1.60,11.30,64.99,12.98,83.40,6.27,25.17,36.82,-0.03,13.25,70.01
$PJCIFN2,03/05/2025 09:06:00,229.73,228.06,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.66,8.43,67.07,40.01,1.93,15.46,74.54,10.78,80.42,4.87,11.33,33.58,-1.60,11.93,66.57,13.14,83.66,6.64,27.95,37.00,0.41,13.46,70.69
$PJCIFN2,03/05/2025 09:07:00,229.60,228.18,229.00,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,90.94,8.41,65.20,40.59,1.92,14.27,71.94,10.75,79.88,4.86,12.52,33.60,-1.61,11.90,65.87,12.73,83.28,6.11,25.96,36.66,-0.15,12.96,69.76
$PJCIFN2,03/05/2025 09:08:00,229.60,227.93,229.06,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,90.40,7.83,86.49,41.18,1.92,14.89,72.57,11.94,80.83,4.87,11.34,34.15,-1.60,11.89,66.06,13.46,83.87,6.73,27.90,36.94,0.39,13.52,70.28
$PJCIFN2,03/05/2025 09:09:00,229.60,228.06,229.00,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,89.31,8.40,65.27,40.55,1.92,14.85,72.53,10.79,80.11,4.88,11.33,32.50,-1.60,11.87,66.06,13.28,83.45,6.31,24.70,36.60,0.09,13.03,70.12
$PJCIFN2,03/05/2025 09:10:00,229.98,227.93,229.05,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.54,89.71,7.84,82.92,39.10,1.92,14.89,72.99,11.35,80.11,4.87,11.33,33.07,-1.61,11.34,65.72,13.51,83.42,6.34,26.73,36.51,-0.16,13.25,69.97
$PJCIFN2,03/05/2025 09:11:00,229.73,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.02,8.40,63.00,40.66,1.93,15.47,72.95,11.35,79.93,4.29,13.08,33.10,-1.02,12.47,67.27,13.61,83.60,6.61,26.16,36.89,0.42,13.57,70.31
$PJCIFN2,03/05/2025 09:12:00,229.60,228.06,229.04,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,101.14,7.84,83.06,41.20,1.34,14.28,72.32,10.78,79.56,4.86,10.73,32.50,-1.61,11.33,66.06,12.92,84.49,6.01,27.88,36.15,-0.16,12.81,69.48
$PJCIFN2,03/05/2025 09:13:00,229.73,228.06,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,89.22,8.42,64.79,38.99,1.34,15.47,72.87,11.35,79.84,4.87,13.10,33.64,-1.61,10.75,66.02,13.04,83.10,6.20,25.22,36.56,-0.18,12.93,69.89
$PJCIFN2,03/05/2025 09:14:00,229.73,228.18,229.09,0.07,0.39,0.04,0.39,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,88.77,8.41,88.20,40.64,1.92,14.89,72.65,11.36,79.61,5.46,11.33,34.15,-1.61,11.33,66.09,13.65,83.37,6.78,28.05,37.12,0.34,13.48,70.39
$PJCIFN2,03/05/2025 09:15:00,229.73,228.18,229.09,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,87.99,7.84,64.13,40.64,1.93,14.89,73.28,10.78,78.93,4.30,11.31,31.34,-1.61,11.90,66.68,12.98,82.27,6.04,25.23,36.65,-0.37,13.00,69.97
$PJCIFN2,03/05/2025 09:16:00,229.73,227.93,229.07,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,88.43,7.84,81.74,39.03,1.34,14.89,72.61,10.77,78.52,4.30,10.75,33.05,-2.19,10.75,66.02,13.02,82.54,6.39,27.38,36.58,-0.13,13.22,69.76
$PJCIFN2,03/05/2025 09:17:00,229.73,228.18,229.09,0.06,0.38,0.04,0.30,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.04,8.43,68.83,39.58,1.92,15.47,73.20,11.33,79.70,5.46,11.93,34.75,-1.60,11.30,66.61,13.39,82.74,6.76,26.28,37.03,0.35,13.73,70.13
$PJCIFN2,03/05/2025 09:18:00,229.73,228.18,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,88.53,8.41,82.87,39.99,1.92,14.31,72.65,10.76,78.80,4.88,11.34,32.44,-1.60,11.93,67.20,12.97,82.19,6.41,27.78,36.64,0.06,13.27,70.00
$PJCIFN2,03/05/2025 09:19:00,229.86,228.06,229.06,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,88.23,9.01,64.72,39.62,1.34,15.47,72.40,10.79,79.11,4.88,12.50,34.22,-1.60,11.29,67.16,13.15,82.10,6.56,25.29,37.07,0.15,13.21,70.15
$PJCIFN2,03/05/2025 09:20:00,229.86,228.18,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,88.38,8.42,83.55,40.64,1.34,14.81,73.03,10.17,78.52,4.29,11.35,33.12,-1.61,11.89,67.35,13.28,81.69,6.24,27.07,36.58,-0.02,13.06,70.15
$PJCIFN2,03/05/2025 09:21:00,229.73,228.06,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.50,8.44,66.92,41.18,1.93,15.47,73.49,11.36,78.98,4.89,12.53,31.93,-1.60,11.91,67.16,13.70,81.96,6.75,25.35,36.98,0.41,13.65,70.32
$PJCIFN2,03/05/2025 09:22:00,229.86,228.18,229.08,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.40,8.40,75.79,40.01,1.34,14.88,73.15,11.35,78.39,4.89,11.33,33.03,-2.19,11.93,66.09,13.23,81.41,6.40,27.51,36.51,-0.01,13.30,69.77
$PJCIFN2,03/05/2025 09:23:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.02,86.32,8.42,63.58,39.49,1.34,15.47,73.07,11.35,78.75,4.89,13.08,33.03,-1.02,11.35,66.57,13.24,81.15,6.44,24.83,36.36,0.12,13.36,69.80
$PJCIFN2,03/05/2025 09:24:00,229.60,227.93,229.09,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,98.96,8.43,84.63,40.10,1.34,15.48,72.99,11.35,78.17,5.44,12.50,33.67,-1.02,12.48,67.31,13.46,82.92,6.92,28.00,36.97,0.42,13.61,70.19
$PJCIFN2,03/05/2025 09:25:00,229.73,228.06,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,87.60,8.42,63.58,40.62,1.92,14.86,73.03,9.58,77.17,4.88,12.50,32.46,-2.19,11.35,65.43,12.65,80.83,6.61,24.80,36.78,-0.05,13.05,70.05
$PJCIFN2,03/05/2025 09:26:00,229.86,228.06,229.07,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.30,8.99,83.50,41.81,1.93,14.89,73.45,11.37,77.67,5.45,11.33,33.60,-2.19,10.76,66.50,13.62,81.02,6.67,27.37,36.85,0.05,13.13,69.91
$PJCIFN2,03/05/2025 09:27:00,229.73,228.31,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.18,8.99,64.69,40.57,1.92,15.47,73.41,11.36,77.76,4.89,11.35,33.10,-1.02,11.89,66.50,13.35,81.11,6.96,25.59,36.90,0.22,13.50,70.45
$PJCIFN2,03/05/2025 09:28:00,229.73,228.18,229.10,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,86.86,8.40,80.80,40.12,1.93,14.89,74.21,10.76,77.43,4.88,10.76,33.05,-1.60,11.30,67.12,12.84,80.64,6.47,27.83,36.39,-0.14,13.11,69.84
$PJCIFN2,03/05/2025 09:29:00,229.73,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,87.11,9.58,66.41,40.66,1.92,14.87,72.65,11.35,77.89,4.88,12.52,33.10,-1.02,11.94,66.35,13.36,81.35,7.09,25.31,36.75,0.28,13.54,70.00
$PJCIFN2,03/05/2025 09:30:00,229.73,228.06,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.49,86.38,9.02,84.63,40.08,3.10,14.89,73.15,11.37,77.30,4.88,11.33,32.48,-2.20,11.88,66.50,13.24,80.90,6.63,27.56,36.79,-0.05,13.02,70.04
$PJCIFN2,03/05/2025 09:31:00,229.86,228.06,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.30,8.42,65.82,41.23,1.34,14.88,72.95,11.35,77.80,4.88,13.68,33.66,-1.61,10.74,66.53,13.35,81.38,6.96,24.67,37.02,0.39,13.51,70.30
$PJCIFN2,03/05/2025 09:32:00,229.73,228.06,229.11,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,86.32,8.99,82.38,39.47,1.34,14.84,72.65,11.34,77.13,4.88,11.36,34.20,-1.61,11.35,65.87,13.05,80.90,6.57,28.03,36.72,-0.07,13.09,69.96
$PJCIFN2,03/05/2025 09:33:00,229.73,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.62,87.11,8.40,64.13,41.18,1.93,14.89,72.61,11.33,77.30,4.87,12.52,33.56,-1.61,11.30,65.40,13.36,81.19,6.67,25.19,36.84,0.13,13.26,70.10
$PJCIFN2,03/05/2025 09:34:00,229.73,227.93,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.62,87.45,8.41,81.79,41.20,1.34,15.43,72.57,11.35,77.71,4.30,11.35,32.48,-1.61,11.35,65.43,13.50,81.23,6.63,27.21,36.71,0.19,13.43,70.17
$PJCIFN2,03/05/2025 09:35:00,229.73,228.06,229.01,0.07,0.38,0.03,0.29,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,86.38,7.83,65.27,39.40,0.75,14.90,72.24,11.35,77.80,4.87,11.93,33.60,-1.60,10.76,66.53,12.91,80.87,6.23,25.20,36.16,-0.15,12.98,69.76
$PJCIFN2,03/05/2025 09:36:00,229.73,227.93,229.04,0.06,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,98.96,8.39,81.11,41.23,1.92,15.37,73.54,11.37,78.30,5.46,11.35,33.64,-1.61,11.35,66.61,13.40,82.78,6.54,27.97,36.96,0.12,13.43,70.23
$PJCIFN2,03/05/2025 09:37:00,229.73,228.18,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.35,8.43,65.24,40.64,1.93,15.44,73.11,11.36,77.26,4.88,13.09,32.46,-1.02,11.92,66.61,13.55,81.49,6.63,25.70,37.01,0.46,13.35,70.31
$PJCIFN2,03/05/2025 09:38:00,229.73,228.18,229.08,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,88.53,8.41,77.00,39.58,1.34,14.89,73.37,10.77,77.84,4.88,11.32,32.53,-1.61,11.36,67.27,13.03,81.00,6.30,27.33,36.54,-0.02,13.09,69.89
$PJCIFN2,03/05/2025 09:39:00,229.73,228.06,229.05,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.87,86.76,8.41,64.06,40.08,1.93,14.88,73.24,10.75,77.89,4.87,11.93,33.54,-2.19,11.33,67.35,13.28,81.07,6.56,24.84,36.70,0.11,13.31,70.28
$PJCIFN2,03/05/2025 09:40:00,229.73,228.18,229.14,0.06,0.38,0.03,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.90,87.94,7.84,84.63,43.01,1.93,15.46,72.91,11.32,77.58,4.87,10.74,31.93,-1.61,11.33,66.09,13.17,81.00,6.16,26.85,37.22,-0.13,13.07,70.00
$PJCIFN2,03/05/2025 09:41:00,229.60,228.18,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.35,7.84,64.69,40.62,1.92,14.87,73.20,11.35,77.71,4.88,12.51,31.86,-1.60,11.91,67.08,13.25,81.31,6.63,25.22,36.76,0.25,13.47,69.93
$PJCIFN2,03/05/2025 09:42:00,229.86,228.06,229.12,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,87.40,7.84,83.50,41.27,1.34,14.29,73.11,11.35,77.89,4.87,11.33,33.09,-1.61,11.87,66.65,12.83,80.95,6.14,27.71,36.48,-0.24,13.00,69.82
$PJCIFN2,03/05/2025 09:43:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.53,8.40,64.76,40.69,1.93,14.89,73.49,10.77,78.30,4.30,11.93,31.89,-1.61,11.31,66.50,13.44,81.80,6.62,24.99,37.06,0.26,13.41,70.31
$PJCIFN2,03/05/2025 09:44:00,229.73,228.18,229.13,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,87.30,8.40,79.44,40.62,1.93,14.85,72.95,10.77,77.30,4.30,11.93,33.66,-1.61,11.34,66.68,13.09,81.34,6.40,27.15,36.65,-0.06,13.10,69.83
$PJCIFN2,03/05/2025 09:45:00,229.73,228.18,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,87.94,7.84,64.21,41.25,2.51,15.40,73.11,11.33,77.80,4.30,12.51,34.22,-2.19,10.72,66.57,13.22,81.44,6.54,24.47,36.56,0.15,13.29,70.18
$PJCIFN2,03/05/2025 09:46:00,229.73,228.31,229.07,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.72,8.41,85.80,39.49,1.92,14.88,72.02,10.78,78.26,4.88,13.09,34.20,-1.02,11.94,65.83,13.30,81.48,6.73,28.29,36.70,0.24,13.48,69.99
$PJCIFN2,03/05/2025 09:47:00,230.11,228.06,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.89,8.41,64.65,40.69,1.34,14.29,72.79,11.94,77.26,4.29,11.93,33.64,-1.02,11.92,66.57,13.30,81.88,6.48,25.18,36.56,0.18,13.28,70.13
$PJCIFN2,03/05/2025 09:48:00,229.73,228.06,229.07,0.06,0.43,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,97.79,7.25,70.16,40.10,1.34,14.30,73.03,11.33,78.21,4.88,10.74,33.56,-1.61,11.33,67.01,13.03,82.93,6.12,27.77,36.33,-0.27,12.90,69.68
$PJCIFN2,03/05/2025 09:49:00,229.73,228.18,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.38,7.84,64.06,39.47,1.93,16.03,74.16,11.36,79.02,4.89,13.12,33.01,-2.19,11.29,66.02,13.44,82.16,6.50,25.17,36.65,0.37,13.40,70.35
$PJCIFN2,03/05/2025 09:50:00,229.73,228.06,229.07,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.99,8.42,81.11,39.55,1.34,15.47,74.84,11.34,79.06,4.87,11.93,33.09,-1.60,11.34,67.78,13.46,82.29,6.35,27.54,36.61,0.11,13.20,71.81
$PJCIFN2,03/05/2025 09:51:00,229.73,228.18,229.01,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,87.94,8.43,63.55,40.03,1.34,15.42,74.75,11.32,78.98,4.88,12.52,34.22,-2.20,11.89,67.82,13.30,82.45,6.44,25.07,36.76,-0.05,13.39,70.98
$PJCIFN2,03/05/2025 09:52:00,229.73,228.18,229.05,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,88.97,8.40,81.16,39.99,1.92,14.87,72.91,11.33,79.11,4.89,11.93,33.10,-1.61,11.94,65.83,13.14,82.57,6.50,27.56,36.61,0.19,13.56,69.94
$PJCIFN2,03/05/2025 09:53:00,229.73,228.18,229.05,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.26,89.07,7.80,66.48,38.99,1.34,14.31,72.02,11.34,78.52,4.88,11.95,33.54,-2.19,11.32,66.57,12.75,82.46,6.13,24.49,36.35,-0.24,12.77,69.82
$PJCIFN2,03/05/2025 09:54:00,229.73,228.18,229.06,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,89.61,8.42,71.68,40.12,1.34,14.80,73.07,11.32,78.93,4.86,12.50,33.71,-1.61,11.33,66.50,13.11,83.25,6.33,27.67,36.96,-0.04,13.07,70.00
$PJCIFN2,03/05/2025 09:55:00,229.73,228.06,229.04,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.30,8.40,65.24,40.66,1.93,15.45,73.58,11.37,79.97,4.88,13.69,32.50,-1.02,11.92,67.78,13.49,83.85,6.94,25.45,37.33,0.51,13.59,70.68
$PJCIFN2,03/05/2025 09:56:00,229.73,228.31,229.05,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.17,7.84,81.65,40.01,1.33,14.85,71.82,10.77,79.65,4.30,11.35,33.66,-1.61,11.31,67.27,12.76,83.00,6.08,26.73,36.68,-0.33,12.88,69.61
$PJCIFN2,03/05/2025 09:57:00,229.73,228.18,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.66,8.42,66.96,40.10,1.34,15.47,73.03,11.92,79.65,5.47,11.93,34.28,-1.01,11.34,67.16,13.59,83.90,6.88,25.49,37.60,0.49,13.68,70.30
$PJCIFN2,03/05/2025 09:58:00,229.86,228.06,229.06,0.06,0.39,0.04,0.34,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.30,88.58,8.40,78.76,40.12,0.75,14.29,73.66,10.75,79.70,4.86,10.76,32.42,-1.61,11.33,65.91,12.71,83.18,6.00,26.73,36.45,-0.37,12.97,69.48
$PJCIFN2,03/05/2025 09:59:00,229.73,228.31,229.02,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,88.28,8.40,65.86,39.44,2.52,15.46,72.91,10.77,80.74,4.87,13.67,34.22,-1.02,11.35,67.59,13.18,83.76,6.34,25.94,36.74,0.25,13.35,70.13
$PJCIFN2,03/05/2025 10:00:00,229.73,227.93,229.03,0.07,0.44,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.59,100.25,7.83,77.50,40.05,1.93,14.86,73.54,11.35,80.29,4.89,11.91,33.64,-1.02,10.70,65.98,13.59,85.13,6.53,27.13,36.84,0.13,13.15,70.14
$PJCIFN2,03/05/2025 10:01:00,229.73,227.93,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,88.77,7.82,63.40,39.42,1.34,13.71,72.44,10.75,80.79,4.29,11.93,33.62,-1.61,11.32,65.21,13.05,83.22,6.14,25.23,36.39,-0.41,12.68,69.77
$PJCIFN2,03/05/2025 10:02:00,229.73,228.06,229.00,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.67,89.76,8.41,83.36,40.62,1.93,15.49,73.15,11.34,81.37,4.87,12.52,32.42,-1.02,11.91,67.71,13.78,84.00,6.83,31.22,37.26,0.45,13.58,70.45
$PJCIFN2,03/05/2025 10:03:00,229.86,228.06,229.05,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,89.99,8.39,65.35,39.44,1.92,14.81,73.45,11.35,78.98,4.30,10.74,34.24,-1.61,11.33,66.09,12.85,82.90,6.25,24.39,36.45,-0.28,13.04,69.60
$PJCIFN2,03/05/2025 10:04:00,229.73,228.31,229.09,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,90.45,8.42,67.66,40.66,1.34,15.45,74.41,10.77,79.74,4.29,11.91,32.41,-1.02,12.51,66.42,13.39,83.40,6.71,26.99,36.83,0.27,13.65,70.38
$PJCIFN2,03/05/2025 10:05:00,229.73,228.06,229.08,0.07,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,89.61,7.25,64.10,40.12,0.75,14.30,74.25,10.80,78.89,4.87,11.91,33.64,-1.61,11.31,66.42,12.77,82.64,6.19,24.90,36.50,-0.14,13.07,69.96
$PJCIFN2,03/05/2025 10:06:00,229.73,228.06,229.06,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,88.48,8.97,82.82,40.08,1.34,14.89,74.33,11.35,79.74,4.86,11.95,33.67,-1.61,11.35,67.12,13.29,82.78,6.53,28.17,37.06,0.30,13.39,70.57
$PJCIFN2,03/05/2025 10:07:00,229.73,228.06,229.11,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.01,87.94,8.43,75.70,40.78,1.93,15.42,73.20,11.36,79.74,4.86,13.10,32.97,-1.60,11.93,66.61,13.59,82.79,6.79,25.56,37.09,0.40,13.55,70.56
$PJCIFN2,03/05/2025 10:08:00,229.73,228.18,229.09,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.25,87.21,7.23,82.82,39.40,0.75,14.84,73.07,10.78,78.48,4.88,10.76,33.01,-1.61,10.73,66.53,12.74,81.64,6.00,26.25,36.40,-0.45,12.84,69.47
$PJCIFN2,03/05/2025 10:09:00,229.86,228.18,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.94,88.58,8.99,64.10,40.05,1.93,15.49,74.12,10.77,78.93,5.45,12.50,33.05,-1.02,12.46,67.12,13.50,82.27,6.76,25.37,37.09,0.43,13.71,70.44
$PJCIFN2,03/05/2025 10:10:00,229.60,228.06,229.11,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,87.11,7.81,72.23,40.05,1.34,14.29,72.61,11.35,78.43,4.86,10.17,32.46,-2.19,11.33,66.35,12.90,81.41,6.10,26.79,36.30,-0.25,12.91,69.54
$PJCIFN2,03/05/2025 10:11:00,229.73,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.89,8.43,65.24,40.55,1.92,14.89,72.99,11.35,78.89,5.46,13.11,33.64,-1.61,11.36,67.27,13.35,81.95,6.67,25.49,36.92,0.21,13.32,70.44
$PJCIFN2,03/05/2025 10:12:00,229.73,228.06,229.06,0.07,0.43,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,99.19,7.84,86.34,40.59,1.93,14.83,73.15,11.94,79.15,5.46,11.91,33.05,-1.02,12.46,66.17,13.56,83.44,6.60,28.38,37.05,0.19,13.36,70.02
$PJCIFN2,03/05/2025 10:13:00,229.73,228.31,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,85.89,7.83,63.62,40.12,1.92,16.03,72.87,11.91,77.80,4.88,11.93,33.60,-1.61,11.31,66.06,13.17,81.25,6.16,23.92,36.39,-0.07,13.03,69.80
$PJCIFN2,03/05/2025 10:14:00,229.73,228.06,229.10,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,86.32,8.41,76.33,40.64,1.34,14.89,74.33,11.91,78.43,4.89,12.52,33.05,-1.60,11.91,66.65,13.46,81.40,6.76,27.64,36.84,0.21,13.39,70.36
$PJCIFN2,03/05/2025 10:15:00,229.86,228.06,229.06,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,86.38,8.42,66.33,39.58,1.34,14.28,73.15,11.33,77.47,4.87,11.33,33.10,-2.20,10.71,65.80,12.77,80.76,6.09,24.70,36.27,-0.40,12.94,69.59
$PJCIFN2,03/05/2025 10:16:00,229.73,228.31,229.16,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.11,8.43,76.00,40.05,1.34,14.89,72.95,11.37,77.97,4.89,11.91,33.10,-1.60,11.88,66.97,13.29,81.10,6.71,27.53,36.62,0.13,13.32,70.19
$PJCIFN2,03/05/2025 10:17:00,229.73,228.06,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.93,86.08,7.85,64.69,40.73,1.93,14.30,74.46,10.77,77.43,4.87,12.51,33.58,-1.60,11.90,67.20,13.14,80.97,6.58,26.11,36.61,0.02,13.22,70.10
$PJCIFN2,03/05/2025 10:18:00,229.73,228.06,229.08,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.90,86.57,8.39,82.73,40.57,1.93,15.46,73.07,11.35,77.93,4.89,11.93,33.05,-1.61,11.34,66.68,13.09,80.89,6.72,27.46,36.86,0.07,13.25,70.26
$PJCIFN2,03/05/2025 10:19:00,229.73,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,87.06,8.43,64.65,40.03,1.34,14.89,73.49,11.36,77.17,4.87,11.93,33.66,-1.61,11.31,65.40,13.01,80.90,6.59,24.72,36.62,-0.19,13.01,69.97
$PJCIFN2,03/05/2025 10:20:00,229.60,228.18,229.10,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.42,8.40,65.46,40.01,1.93,15.42,72.48,10.78,77.71,4.88,11.33,33.60,-1.60,10.76,66.50,13.37,80.88,6.70,26.74,36.78,-0.07,13.22,69.71
$PJCIFN2,03/05/2025 10:21:00,229.86,227.93,229.09,0.07,0.37,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.02,85.49,8.44,66.96,40.01,1.34,14.90,73.87,10.76,77.34,4.29,12.52,31.96,-1.61,11.89,66.06,13.01,80.79,6.72,28.18,36.72,-0.04,13.35,70.00
$PJCIFN2,03/05/2025 10:22:00,229.98,228.06,229.14,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.95,86.13,8.45,81.70,39.49,1.93,14.87,72.69,11.35,77.58,4.89,12.50,32.53,-1.02,11.28,66.65,12.95,80.76,6.38,28.29,36.49,-0.08,13.19,69.90
$PJCIFN2,03/05/2025 10:23:00,229.73,228.06,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.30,8.98,64.69,40.62,1.93,15.41,72.99,11.91,77.80,5.45,13.10,32.46,-1.61,11.93,66.38,13.47,81.33,6.94,25.02,37.12,0.25,13.55,70.36
$PJCIFN2,03/05/2025 10:24:00,229.73,227.93,229.08,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,97.46,7.25,82.82,39.94,1.92,14.30,72.57,10.79,77.54,4.30,10.74,33.07,-1.61,10.75,67.20,13.01,82.17,6.11,27.10,36.36,-0.26,12.67,69.70
$PJCIFN2,03/05/2025 10:25:00,229.73,228.06,229.11,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.37,86.22,9.01,64.65,40.62,1.92,15.47,73.91,10.20,77.97,4.89,13.68,33.10,-1.61,11.34,66.09,13.66,81.32,6.91,25.35,37.07,0.42,13.56,70.42
$PJCIFN2,03/05/2025 10:26:00,229.73,228.06,229.12,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.11,86.67,8.42,71.18,40.01,1.92,14.90,73.87,11.90,77.76,5.45,11.91,33.50,-1.61,11.89,66.46,13.54,81.14,6.60,27.00,36.66,0.17,13.34,69.95
$PJCIFN2,03/05/2025 10:27:00,229.73,228.06,229.08,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.61,86.62,8.42,63.99,39.47,1.93,14.88,72.95,11.36,77.71,4.88,11.35,33.12,-1.60,11.33,67.35,13.20,80.89,6.31,26.23,36.42,0.12,13.19,70.03
$PJCIFN2,03/05/2025 10:28:00,229.73,228.18,229.07,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.21,8.41,84.58,39.42,1.93,15.41,74.04,11.36,77.97,5.46,11.93,33.10,-1.02,11.93,65.87,13.42,81.38,6.70,27.34,36.77,0.38,13.68,70.49
$PJCIFN2,03/05/2025 10:29:00,229.86,228.06,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,87.21,7.84,63.99,40.64,1.34,14.32,74.25,11.91,77.13,4.88,12.52,33.03,-1.61,10.75,67.23,13.07,80.90,6.20,24.49,36.52,-0.28,12.97,69.94
$PJCIFN2,03/05/2025 10:30:00,229.86,228.06,229.12,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,87.84,8.97,80.48,40.03,1.93,15.44,72.57,10.19,77.76,4.29,11.93,33.67,-1.02,11.29,66.68,13.48,81.41,6.64,27.52,36.86,0.36,13.56,70.31
$PJCIFN2,03/05/2025 10:31:00,229.98,228.31,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.81,8.42,65.86,40.66,1.92,15.48,72.53,11.35,77.21,4.88,12.50,33.09,-2.19,11.33,67.27,13.32,81.08,6.50,25.06,36.79,0.12,13.16,70.21
$PJCIFN2,03/05/2025 10:32:00,229.60,228.06,229.03,0.07,0.38,0.03,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,87.79,7.82,75.70,40.03,1.92,15.97,72.32,10.77,77.43,4.29,10.74,33.05,-1.61,11.33,66.57,12.88,80.77,6.26,27.31,36.36,-0.13,13.15,69.66
$PJCIFN2,03/05/2025 10:33:00,229.60,228.31,229.09,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.99,8.39,68.75,41.74,1.34,14.89,72.61,11.37,77.71,5.45,11.94,32.44,-1.02,12.47,66.46,13.44,81.50,6.59,25.11,36.88,0.31,13.44,70.13
$PJCIFN2,03/05/2025 10:34:00,229.60,228.06,229.08,0.06,0.38,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.86,87.21,7.80,80.57,40.03,1.34,15.38,73.15,10.77,77.97,4.88,10.76,34.24,-2.78,10.73,67.08,12.72,81.21,6.14,26.57,36.44,-0.18,13.02,69.96
$PJCIFN2,03/05/2025 10:35:00,229.73,228.31,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.30,8.42,66.48,40.64,1.93,14.85,73.03,11.95,78.43,4.88,12.52,33.01,-1.61,11.35,66.61,13.62,81.85,6.81,26.50,37.03,0.51,13.44,70.18
$PJCIFN2,03/05/2025 10:36:00,229.86,228.06,229.10,0.07,0.42,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,97.42,7.84,73.99,39.96,1.34,14.84,73.78,11.37,78.43,4.29,11.92,33.09,-1.61,11.36,64.84,13.21,82.95,6.36,27.56,36.38,-0.19,13.06,69.90
$PJCIFN2,03/05/2025 10:37:00,229.73,228.06,229.10,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,87.70,7.83,74.66,38.92,1.93,14.87,73.03,11.35,78.43,4.29,12.51,33.05,-1.61,11.34,65.80,13.02,81.55,6.21,26.04,36.29,-0.08,13.08,69.70
$PJCIFN2,03/05/2025 10:38:00,229.73,228.06,229.08,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,88.87,8.44,77.68,40.59,1.93,15.47,74.00,11.35,78.43,5.45,13.68,33.64,-0.43,11.91,65.87,13.85,82.25,6.87,27.95,37.05,0.57,13.79,70.33
$PJCIFN2,03/05/2025 10:39:00,229.60,228.18,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,88.13,8.38,65.20,40.17,1.33,14.30,73.41,10.76,78.34,4.28,11.92,32.44,-1.61,11.33,65.95,13.03,81.85,6.22,24.71,36.30,-0.31,13.12,69.46
$PJCIFN2,03/05/2025 10:40:00,229.98,228.18,229.05,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,87.60,7.82,83.95,39.44,1.33,14.85,73.62,10.78,79.06,4.87,11.34,32.52,-2.19,11.33,67.27,13.31,82.17,6.14,27.52,36.39,-0.16,12.97,69.84
$PJCIFN2,03/05/2025 10:41:00,229.73,228.06,229.05,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,87.94,8.40,64.06,41.13,1.34,15.41,74.25,10.77,80.20,5.47,12.51,33.07,-1.02,11.92,66.02,13.52,83.11,6.79,25.59,37.20,0.36,13.59,70.39
$PJCIFN2,03/05/2025 10:42:00,229.73,228.18,229.07,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.97,8.40,70.63,40.03,1.92,15.41,74.37,11.32,79.43,4.87,11.91,32.53,-1.60,11.33,66.09,12.93,82.78,6.42,28.34,36.59,0.14,13.21,70.16
$PJCIFN2,03/05/2025 10:43:00,229.73,228.18,229.03,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.17,8.40,65.27,40.10,1.34,14.87,72.57,10.78,79.02,4.30,11.91,33.09,-1.61,11.29,66.61,13.00,82.75,6.36,25.63,36.49,-0.10,13.03,69.81
$PJCIFN2,03/05/2025 10:44:00,229.73,228.06,229.06,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.90,89.21,8.99,83.90,40.10,1.93,14.88,73.78,11.32,80.29,5.47,12.52,34.26,-1.60,12.52,65.21,13.38,83.72,6.80,27.46,37.23,0.62,13.80,70.69
$PJCIFN2,03/05/2025 10:45:00,229.73,228.18,229.06,0.06,0.39,0.04,0.28,0.21,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.89,89.89,8.42,64.13,47.09,1.93,15.45,73.41,10.77,79.65,4.30,13.10,32.48,-1.60,11.35,67.38,13.26,83.79,6.66,25.65,37.81,0.42,13.68,70.22
$PJCIFN2,03/05/2025 10:46:00,229.73,228.06,229.06,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.56,9.02,82.78,41.23,1.92,15.45,74.12,11.36,79.65,4.89,11.94,34.09,-1.61,12.47,66.35,13.38,83.99,6.84,27.57,37.28,0.34,13.52,70.20
$PJCIFN2,03/05/2025 10:47:00,229.73,228.18,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.42,88.63,7.83,65.90,40.55,1.92,14.80,72.20,10.77,80.20,4.29,13.09,33.66,-1.60,11.34,66.06,12.97,83.34,6.21,25.21,37.02,0.01,13.02,69.78
$PJCIFN2,03/05/2025 10:48:00,229.73,228.06,229.07,0.06,0.45,0.03,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.86,102.02,7.84,72.52,41.13,1.92,15.47,72.91,11.37,80.60,4.89,11.93,33.67,-2.20,11.33,66.68,13.28,85.79,6.55,27.83,37.00,0.11,13.43,70.09
$PJCIFN2,03/05/2025 10:49:00,229.73,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,89.71,8.40,63.58,40.64,1.34,14.89,73.74,10.76,80.11,4.86,8.97,32.44,-1.61,11.33,65.95,12.94,83.57,6.26,24.28,36.78,-0.23,13.01,69.68
$PJCIFN2,03/05/2025 10:50:00,229.86,228.18,229.07,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,89.94,8.42,82.92,41.18,1.92,16.04,72.44,10.78,80.24,4.88,11.93,33.66,-1.02,11.93,66.76,13.54,83.65,6.58,26.60,36.73,0.27,13.47,70.34
$PJCIFN2,03/05/2025 10:51:00,229.73,228.06,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.12,8.39,65.75,39.99,1.34,14.90,73.07,11.35,79.74,4.89,11.92,33.67,-1.02,11.88,66.72,13.46,83.93,6.57,24.54,36.87,0.25,13.51,70.30
$PJCIFN2,03/05/2025 10:52:00,229.60,228.06,229.05,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,88.97,7.84,82.87,39.99,1.92,14.87,72.83,10.78,78.89,4.30,11.35,32.52,-1.61,10.75,65.91,13.05,83.26,6.01,26.37,36.53,-0.30,12.90,69.81
$PJCIFN2,03/05/2025 10:53:00,229.86,228.31,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,89.61,8.41,64.69,41.16,1.92,15.48,73.07,10.75,80.15,4.87,13.09,33.03,-1.60,11.33,66.38,13.19,83.45,6.39,25.70,36.69,-0.02,13.28,70.07
$PJCIFN2,03/05/2025 10:54:00,229.73,228.18,229.07,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,89.17,8.97,76.04,41.13,1.92,14.87,72.79,11.37,80.47,4.30,11.93,33.09,-1.61,11.91,66.68,13.45,83.49,6.52,26.46,36.84,0.11,13.31,70.04
$PJCIFN2,03/05/2025 10:55:00,229.73,228.18,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.07,8.42,65.27,40.03,1.34,15.40,72.02,11.93,79.43,4.30,12.52,34.22,-1.61,10.76,66.09,13.24,83.14,6.40,25.14,36.78,-0.08,13.29,69.82
$PJCIFN2,03/05/2025 10:56:00,229.73,228.06,229.05,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.02,8.42,82.92,40.10,1.92,15.47,73.28,11.31,80.15,4.89,12.50,33.66,-1.02,11.90,66.72,13.26,83.13,6.55,26.88,36.80,0.17,13.38,70.33
$PJCIFN2,03/05/2025 10:57:00,229.73,228.31,229.08,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,88.43,7.83,64.69,39.42,0.75,14.30,73.03,10.76,79.70,4.30,11.92,32.53,-2.19,11.33,67.08,12.84,82.74,6.24,24.21,36.30,-0.29,13.05,69.78
$PJCIFN2,03/05/2025 10:58:00,229.98,228.31,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,89.22,7.84,64.28,41.18,1.92,15.43,73.20,10.79,80.11,4.88,11.93,33.71,-1.01,11.92,66.09,13.47,83.02,6.86,27.17,37.14,0.46,13.60,70.48
$PJCIFN2,03/05/2025 10:59:00,229.86,228.31,229.10,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,87.40,7.83,65.86,40.01,1.33,14.28,72.61,10.18,79.56,4.29,13.08,33.10,-2.19,11.32,67.01,12.89,82.13,6.22,25.11,36.54,-0.43,12.91,69.89
$PJCIFN2,03/05/2025 11:00:00,229.86,228.06,229.08,0.07,0.44,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,100.84,8.97,79.40,40.59,1.92,14.89,73.20,10.77,79.65,4.87,11.92,33.09,-1.60,11.31,65.25,13.60,83.98,6.67,26.92,37.09,0.44,13.47,70.24
$PJCIFN2,03/05/2025 11:01:00,229.73,228.06,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.01,87.45,8.38,64.65,41.16,1.93,14.87,73.37,11.31,78.26,4.88,11.91,33.10,-2.19,11.91,66.17,13.23,81.99,6.33,24.22,36.85,-0.01,13.25,70.15
$PJCIFN2,03/05/2025 11:02:00,229.73,228.06,229.13,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,86.91,8.41,76.50,40.14,1.92,15.47,73.11,11.93,79.11,4.30,11.36,33.62,-1.02,10.75,67.27,13.27,81.92,6.52,25.62,36.91,0.26,13.45,70.10
$PJCIFN2,03/05/2025 11:03:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,86.67,8.38,63.00,39.99,1.93,15.39,73.70,11.36,79.06,4.89,12.51,32.55,-1.02,11.31,66.46,13.45,82.02,6.75,24.87,36.88,0.35,13.60,70.45
$PJCIFN2,03/05/2025 11:04:00,229.86,228.18,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.61,86.91,8.42,81.07,40.59,1.92,14.28,73.45,11.38,77.63,4.30,11.95,33.09,-1.61,11.93,67.63,13.21,81.58,6.43,30.48,36.56,-0.16,13.14,70.14
$PJCIFN2,03/05/2025 11:05:00,229.73,228.18,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.04,87.60,7.84,64.13,40.14,1.34,14.86,72.48,11.92,77.80,4.88,11.93,33.01,-1.61,11.31,66.38,13.28,81.47,6.43,23.98,36.58,-0.03,12.98,69.98
$PJCIFN2,03/05/2025 11:06:00,229.73,227.93,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,87.06,8.98,62.93,40.62,1.34,14.84,74.67,11.37,78.80,5.46,10.77,33.09,-1.60,11.36,67.35,13.44,81.50,6.72,22.83,36.69,0.32,13.32,70.52
$PJCIFN2,03/05/2025 11:07:00,229.86,228.06,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,86.67,8.42,61.86,40.62,2.52,14.86,72.36,11.90,77.13,4.29,10.75,33.10,-1.61,10.75,66.09,13.18,80.94,6.57,21.93,36.55,-0.08,13.18,70.15
$PJCIFN2,03/05/2025 11:08:00,229.73,228.06,229.11,0.06,0.37,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.91,85.54,8.40,63.03,40.05,1.92,14.31,73.70,11.36,77.84,4.89,10.74,34.09,-1.60,11.91,66.09,13.20,81.14,6.64,23.08,36.49,0.14,13.24,70.14
$PJCIFN2,03/05/2025 11:09:00,229.73,228.31,229.13,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.86,87.30,7.84,83.01,40.62,1.34,14.85,72.44,11.36,77.67,4.87,12.50,33.66,-1.61,11.34,66.76,12.86,80.91,6.48,30.39,36.28,-0.24,13.14,69.72
$PJCIFN2,03/05/2025 11:10:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,87.11,9.01,64.10,41.23,1.93,15.44,74.12,11.35,78.48,5.47,12.52,33.12,-1.02,11.92,67.63,13.67,81.50,7.01,24.19,37.18,0.34,13.62,70.52
$PJCIFN2,03/05/2025 11:11:00,229.86,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,86.81,8.40,64.17,40.64,1.92,14.27,73.11,11.32,78.26,4.30,11.31,33.67,-1.61,11.35,66.61,12.83,81.17,6.49,24.17,36.59,-0.29,12.95,69.82
$PJCIFN2,03/05/2025 11:12:00,229.73,227.93,229.10,0.06,0.43,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,98.60,8.43,62.27,40.05,1.34,14.89,74.12,10.78,77.21,4.88,10.16,33.05,-1.61,11.33,66.68,12.91,82.55,6.38,22.55,36.66,-0.11,13.11,69.86
$PJCIFN2,03/05/2025 11:13:00,229.73,228.31,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.84,87.21,8.41,61.79,40.01,1.92,15.46,73.03,10.18,78.02,5.47,10.76,33.07,-1.02,11.90,66.76,13.24,81.28,6.79,22.89,36.74,0.22,13.44,70.20
$PJCIFN2,03/05/2025 11:14:00,229.73,228.06,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.85,88.48,7.83,84.23,40.01,1.92,14.89,73.03,10.77,77.34,4.88,12.52,33.58,-2.19,11.32,66.57,12.75,81.01,6.23,30.61,36.42,0.06,12.97,69.61
$PJCIFN2,03/05/2025 11:15:00,229.60,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,87.35,8.43,64.10,40.03,1.92,14.89,73.74,11.35,78.67,4.88,12.50,32.52,-1.60,11.91,65.98,13.39,81.70,6.71,24.25,36.75,0.24,13.48,70.24
$PJCIFN2,03/05/2025 11:16:00,229.73,228.06,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,87.89,8.41,65.27,40.64,1.34,14.23,73.11,11.36,78.30,4.88,10.76,33.09,-1.61,10.76,65.58,13.22,81.12,6.24,22.30,36.37,-0.20,12.88,69.70
$PJCIFN2,03/05/2025 11:17:00,229.73,228.44,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.06,87.94,8.98,63.07,40.12,1.93,15.47,74.25,11.94,78.21,4.88,10.75,34.20,-1.02,11.91,66.61,13.72,81.58,6.86,23.24,36.93,0.49,13.50,70.64
$PJCIFN2,03/05/2025 11:18:00,229.60,227.93,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,87.11,8.42,62.96,40.01,1.93,14.84,73.11,11.30,77.93,4.89,10.75,32.50,-1.61,11.91,66.65,13.31,81.39,6.60,22.81,36.60,0.12,13.34,70.16
$PJCIFN2,03/05/2025 11:19:00,229.73,228.18,229.11,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.14,0.16,-0.00,0.06,0.31,14.87,87.40,8.40,83.55,39.47,1.34,15.47,73.41,11.92,77.21,4.29,11.93,33.07,-1.61,11.33,67.23,13.08,80.97,6.32,30.93,36.33,-0.22,13.15,69.94
$PJCIFN2,03/05/2025 11:20:00,229.98,228.18,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.48,87.60,7.86,63.55,40.03,1.34,15.41,73.66,10.77,77.89,4.29,12.52,34.13,-1.61,11.94,66.57,13.43,81.30,6.72,25.02,36.72,0.28,13.48,70.26
$PJCIFN2,03/05/2025 11:21:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.63,7.84,64.03,40.64,1.93,14.81,73.24,11.35,77.58,4.30,10.73,33.60,-1.61,11.30,66.02,13.00,81.14,6.31,22.36,36.38,-0.13,12.97,69.80
$PJCIFN2,03/05/2025 11:22:00,229.60,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,86.81,9.58,63.48,40.66,1.34,15.47,74.29,11.35,78.12,4.88,11.91,33.64,-1.61,11.90,67.59,13.43,81.59,6.69,23.15,37.06,0.22,13.60,70.64
$PJCIFN2,03/05/2025 11:23:00,229.60,228.18,229.14,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.91,86.33,8.43,61.68,39.55,1.34,14.88,72.99,11.91,78.61,4.87,10.77,32.53,-1.60,11.31,67.27,13.25,81.28,6.43,22.22,36.70,0.05,13.11,70.00
$PJCIFN2,03/05/2025 11:24:00,229.73,228.06,229.08,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.48,98.27,8.39,85.27,40.03,1.34,15.42,73.49,11.31,76.91,4.87,11.34,34.28,-1.02,11.32,67.35,13.17,82.90,6.44,31.20,36.76,0.11,13.27,70.22
$PJCIFN2,03/05/2025 11:25:00,229.73,228.06,229.12,0.08,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.84,87.30,8.41,62.93,39.49,1.34,14.79,72.65,10.19,78.67,4.29,11.94,33.03,-1.60,11.93,66.79,13.04,81.49,6.56,23.70,36.81,0.09,13.29,69.99
$PJCIFN2,03/05/2025 11:26:00,229.86,227.93,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.90,87.21,8.42,63.66,40.03,1.34,15.46,72.53,10.77,78.34,4.30,11.95,33.03,-1.60,11.31,67.23,12.87,81.26,6.39,23.95,36.51,0.12,13.18,70.11
$PJCIFN2,03/05/2025 11:27:00,229.73,228.06,229.09,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,87.94,8.42,62.37,41.25,1.92,15.43,73.11,11.33,77.80,4.86,11.34,33.07,-1.02,11.90,67.63,13.39,81.87,6.58,23.20,36.87,0.31,13.50,70.38
$PJCIFN2,03/05/2025 11:28:00,229.73,228.06,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.40,7.83,62.44,40.05,1.34,14.22,72.65,11.34,78.93,4.30,10.16,32.42,-2.20,10.75,66.79,13.01,81.45,6.04,22.26,36.39,-0.16,12.84,69.79
$PJCIFN2,03/05/2025 11:29:00,229.73,227.93,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.03,89.07,8.44,83.36,40.03,1.34,15.46,72.91,11.94,79.06,4.87,11.33,31.87,-1.02,11.30,66.61,13.70,82.05,6.60,30.11,36.77,0.20,13.40,70.16
$PJCIFN2,03/05/2025 11:30:00,229.73,228.18,229.14,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,88.48,8.43,63.00,39.44,1.92,15.47,73.70,12.54,78.56,5.46,12.54,34.22,-1.02,11.93,66.50,14.16,82.28,7.05,24.08,37.02,0.60,13.75,70.73
$PJCIFN2,03/05/2025 11:31:00,229.86,227.93,229.08,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,87.94,7.84,61.79,39.47,0.75,14.82,72.57,11.35,77.30,4.31,10.75,33.05,-1.61,11.89,65.91,12.82,81.49,6.04,22.00,36.21,-0.38,13.02,69.56
$PJCIFN2,03/05/2025 11:32:00,229.73,227.93,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,87.89,7.84,62.78,40.64,1.93,15.46,73.58,11.34,79.43,5.46,11.91,34.19,-1.02,10.76,67.55,13.38,82.36,6.74,23.32,36.93,0.42,13.58,70.35
$PJCIFN2,03/05/2025 11:33:00,229.60,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,88.58,8.99,63.00,40.66,1.92,14.89,72.95,11.34,78.48,4.87,10.74,33.03,-1.61,11.36,66.09,13.12,82.36,6.26,22.59,36.59,-0.11,13.13,69.74
$PJCIFN2,03/05/2025 11:34:00,229.86,228.18,229.11,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,89.86,8.42,87.47,40.62,1.93,14.88,72.10,11.34,79.56,4.29,11.32,33.05,-1.02,11.31,65.98,13.27,83.04,6.49,30.49,36.91,0.18,13.14,69.99
$PJCIFN2,03/05/2025 11:35:00,229.73,228.06,229.08,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,87.99,7.83,62.96,39.44,1.92,14.87,73.11,11.35,80.15,4.30,10.17,33.64,-1.61,11.32,66.72,13.24,83.24,6.48,23.63,36.87,0.03,13.19,70.06
$PJCIFN2,03/05/2025 11:36:00,229.98,228.18,229.06,0.06,0.44,0.04,0.33,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.85,100.67,8.42,76.42,39.51,1.34,15.46,73.24,10.77,78.89,4.30,10.74,33.09,-1.61,10.76,67.46,12.88,84.45,6.12,22.47,36.55,-0.31,12.81,69.63
$PJCIFN2,03/05/2025 11:37:00,229.73,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,89.22,8.42,62.96,40.03,1.92,15.43,73.49,11.35,80.20,4.30,10.16,33.69,-1.61,11.95,66.72,13.24,83.54,6.56,22.84,37.01,0.31,13.60,70.26
$PJCIFN2,03/05/2025 11:38:00,229.73,228.18,229.03,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,88.48,8.40,61.79,40.05,1.92,14.90,72.48,10.77,79.93,4.88,10.74,32.46,-1.61,11.36,67.20,12.75,83.25,6.23,23.06,36.55,-0.01,13.08,69.72
$PJCIFN2,03/05/2025 11:39:00,229.73,228.18,229.05,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.07,90.20,9.00,82.92,41.30,1.93,15.45,72.99,11.34,80.60,4.88,11.92,32.99,-1.02,12.49,66.68,13.44,83.97,6.50,31.23,37.13,0.49,13.54,70.22
$PJCIFN2,03/05/2025 11:40:00,229.60,228.18,229.04,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,89.17,8.42,64.17,38.97,1.34,14.30,71.98,10.77,79.56,4.29,9.58,33.07,-1.61,10.70,66.65,13.29,83.24,6.00,23.51,36.41,-0.14,12.84,69.58
$PJCIFN2,03/05/2025 11:41:00,229.73,227.93,229.03,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.45,88.92,8.40,61.65,39.47,1.92,15.47,73.58,10.75,79.34,4.30,10.75,33.07,-2.19,11.28,67.55,13.19,83.36,6.29,22.50,36.45,-0.11,13.12,69.95
$PJCIFN2,03/05/2025 11:42:00,229.73,228.06,229.03,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.01,89.71,8.42,61.72,40.71,1.93,15.47,73.41,11.36,80.60,4.88,11.92,34.19,-1.02,11.29,66.97,13.76,83.91,6.74,23.21,37.12,0.46,13.73,70.48
$PJCIFN2,03/05/2025 11:43:00,229.73,227.93,229.05,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,88.58,7.25,61.72,39.47,0.75,14.28,72.57,10.77,80.11,4.29,10.74,33.07,-1.61,11.33,66.65,12.90,82.94,6.08,22.60,36.26,-0.35,12.87,69.74
$PJCIFN2,03/05/2025 11:44:00,229.98,228.06,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.43,88.97,8.97,85.27,40.05,1.93,14.89,73.78,10.77,80.79,4.30,12.50,32.50,-1.61,11.33,67.31,13.29,83.72,6.42,30.80,36.47,0.06,13.31,70.18
$PJCIFN2,03/05/2025 11:45:00,229.73,228.06,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.05,90.25,8.98,62.85,40.53,1.92,14.86,73.70,11.35,80.15,5.47,11.90,33.64,-2.18,11.91,66.68,13.27,83.74,6.61,23.88,36.87,0.10,13.43,70.02
$PJCIFN2,03/05/2025 11:46:00,229.73,228.31,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,89.22,7.84,62.41,39.53,1.92,14.86,73.28,11.37,79.39,4.30,11.35,33.03,-2.19,11.33,67.01,13.09,83.47,6.24,23.20,36.76,-0.15,13.00,69.89
$PJCIFN2,03/05/2025 11:47:00,229.60,228.18,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.07,90.25,8.43,63.51,40.71,1.93,16.06,73.62,10.76,80.74,4.88,12.50,33.03,-1.02,11.93,67.12,13.65,83.84,6.89,23.75,37.24,0.52,13.80,70.91
$PJCIFN2,03/05/2025 11:48:00,229.73,228.06,229.04,0.06,0.44,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,100.20,7.83,62.41,38.88,1.33,14.30,72.53,10.77,79.02,4.30,11.31,33.07,-1.61,11.89,66.72,12.76,84.14,6.03,23.40,36.30,-0.41,12.99,69.62
$PJCIFN2,03/05/2025 11:49:00,229.60,228.18,229.05,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,88.48,9.01,84.14,40.12,1.93,15.42,72.65,11.36,79.47,4.87,12.52,34.26,-1.02,11.91,65.98,13.35,82.94,6.68,29.56,37.10,0.30,13.63,70.39
$PJCIFN2,03/05/2025 11:50:00,229.73,227.93,229.09,0.07,0.39,0.03,0.28,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.65,90.35,7.84,62.93,45.84,1.34,14.88,73.78,10.78,78.43,4.88,11.92,33.58,-1.02,11.86,66.61,13.59,82.97,6.58,24.28,37.93,0.24,13.37,70.20
$PJCIFN2,03/05/2025 11:51:00,229.73,228.18,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.88,87.89,7.84,62.37,39.49,1.34,14.28,72.53,10.77,77.80,4.29,10.14,33.05,-1.61,11.35,66.61,12.82,82.19,6.09,22.69,36.54,-0.24,12.92,70.09
$PJCIFN2,03/05/2025 11:52:00,229.73,228.18,229.09,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.03,88.97,8.44,61.75,41.25,1.92,15.48,73.45,10.78,79.56,4.87,11.31,33.58,-1.02,11.31,67.27,13.37,82.72,6.75,22.87,37.31,0.45,13.59,70.51
$PJCIFN2,03/05/2025 11:53:00,229.86,228.18,229.09,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,88.04,8.42,62.34,40.10,1.93,15.43,73.74,10.77,79.56,4.89,11.92,32.46,-1.02,11.93,67.82,13.73,82.69,6.87,24.11,37.26,0.66,13.65,70.64
$PJCIFN2,03/05/2025 11:54:00,229.86,228.06,229.14,0.06,0.38,0.08,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.06,0.13,0.16,-0.00,0.06,0.30,14.31,87.40,17.25,82.38,39.44,1.34,14.32,71.94,11.35,77.84,5.48,11.34,32.55,-1.61,11.36,66.61,13.08,80.83,13.50,28.94,36.48,-0.38,13.01,69.64
$PJCIFN2,03/05/2025 11:55:00,229.86,228.18,229.13,0.07,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.31,15.49,87.11,18.39,63.44,40.64,1.93,16.02,73.28,11.94,77.76,14.29,12.50,33.69,-1.02,11.34,67.31,13.57,81.18,16.20,24.08,36.76,0.28,13.72,70.38
$PJCIFN2,03/05/2025 11:56:00,229.73,228.06,229.14,0.06,0.38,0.08,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.10,0.16,0.00,0.06,0.30,14.92,86.72,17.85,61.82,40.10,1.92,14.86,73.11,11.37,77.17,13.72,10.74,32.99,-1.61,11.91,67.01,13.23,81.01,15.83,22.67,36.36,0.07,13.10,69.84
$PJCIFN2,03/05/2025 11:57:00,229.73,228.06,229.14,0.07,0.38,0.08,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.10,0.16,0.00,0.06,0.31,16.02,86.72,18.40,62.30,40.08,1.34,14.89,73.28,11.92,77.17,13.75,11.93,33.07,-1.61,11.33,66.61,13.33,81.13,16.39,23.31,36.76,0.18,13.36,70.23
$PJCIFN2,03/05/2025 11:58:00,229.98,228.31,229.12,0.07,0.37,0.08,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.31,15.50,85.59,18.47,66.56,40.62,1.92,14.88,74.16,10.77,77.13,13.69,11.35,32.48,-2.19,11.35,66.53,13.21,80.94,16.13,24.22,36.78,0.07,13.16,70.16
$PJCIFN2,03/05/2025 11:59:00,229.98,228.18,229.14,0.07,0.38,0.08,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.13,0.16,-0.00,0.06,0.30,15.54,86.81,17.90,82.92,39.47,1.93,14.89,72.53,11.35,77.47,14.31,10.75,32.46,-1.61,11.33,65.43,13.21,80.84,16.16,30.38,36.60,-0.02,13.12,69.81
$PJCIFN2,03/05/2025 12:00:00,229.73,227.93,229.15,0.07,0.43,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,16.10,99.66,18.37,63.37,40.66,1.92,14.89,74.08,11.37,77.26,13.73,11.33,33.71,-1.61,11.34,66.68,13.43,82.41,16.17,23.32,36.73,0.21,13.37,70.23
$PJCIFN2,03/05/2025 12:01:00,229.73,228.06,229.15,0.07,0.37,0.08,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.10,0.16,0.00,0.06,0.31,15.50,85.59,19.00,62.34,40.12,1.34,15.47,72.69,10.78,77.80,13.67,11.33,32.44,-1.61,10.74,66.09,12.99,80.67,16.01,22.40,36.66,0.00,13.37,70.01
$PJCIFN2,03/05/2025 12:02:00,229.73,228.06,229.13,0.06,0.38,0.08,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.31,14.91,87.30,18.36,63.00,41.32,1.92,14.89,73.11,10.17,77.63,13.69,11.92,32.44,-1.02,11.92,66.79,13.38,81.30,16.36,26.06,36.94,0.41,13.63,70.20
$PJCIFN2,03/05/2025 12:03:00,229.86,228.06,229.16,0.07,0.38,0.08,0.28,0.17,0.01,0.06,0.32,0.05,0.33,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.07,0.11,0.16,-0.00,0.06,0.30,15.50,86.81,18.44,64.69,38.99,1.34,14.30,72.57,10.77,76.62,13.75,11.93,33.07,-1.61,10.17,67.16,12.96,80.84,16.02,24.67,36.53,-0.16,12.85,69.78
$PJCIFN2,03/05/2025 12:04:00,229.73,228.06,229.08,0.07,0.38,0.08,0.39,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.48,87.84,17.84,89.22,39.49,1.92,15.46,73.78,10.78,78.48,4.89,13.11,33.07,-1.61,11.35,67.16,13.26,81.34,7.34,29.45,36.87,0.21,13.45,70.39
$PJCIFN2,03/05/2025 12:05:00,229.73,228.06,229.08,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.22,89.71,9.02,65.27,41.93,3.68,15.46,77.69,9.57,77.93,3.12,10.15,31.87,-1.61,11.33,66.57,13.54,81.34,7.12,23.67,37.24,0.64,13.70,70.91
$PJCIFN2,03/05/2025 12:06:00,229.73,227.93,229.02,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,87.94,7.25,62.20,40.03,1.93,16.01,74.08,10.78,77.26,3.71,10.16,31.93,-2.19,10.75,67.78,12.89,80.88,6.06,21.98,36.23,-0.19,12.89,70.14
$PJCIFN2,03/05/2025 12:07:00,229.73,228.18,229.09,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.11,87.35,9.57,62.37,40.05,1.93,15.48,74.29,10.77,78.26,4.30,10.74,33.66,-2.19,11.31,65.98,13.40,81.21,6.62,23.20,36.65,0.12,13.39,70.18
$PJCIFN2,03/05/2025 12:08:00,229.73,228.06,229.15,0.08,0.38,0.04,0.28,0.19,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.29,87.26,8.43,64.69,42.38,1.93,14.84,74.79,9.00,77.63,1.95,10.76,33.03,-2.20,8.98,64.92,13.50,81.31,6.39,25.24,36.68,0.07,13.26,70.06
$PJCIFN2,03/05/2025 12:09:00,229.86,228.18,229.12,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,86.67,9.01,83.41,39.49,1.93,16.05,72.02,11.32,77.04,4.87,11.93,31.93,-2.77,10.73,67.59,13.13,81.04,6.15,29.35,36.42,-0.12,12.98,69.79
$PJCIFN2,03/05/2025 12:10:00,229.73,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,88.53,9.60,63.62,41.16,2.50,17.82,76.05,11.35,78.52,4.88,13.08,34.17,-1.60,11.93,67.31,13.82,81.74,6.89,24.18,37.02,0.55,13.63,70.75
$PJCIFN2,03/05/2025 12:11:00,229.73,228.18,229.13,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,87.01,8.41,81.16,40.64,1.34,14.87,72.57,11.34,77.30,4.30,11.34,33.09,-2.78,11.35,66.02,12.85,80.63,6.11,24.13,36.41,-0.38,12.83,69.65
$PJCIFN2,03/05/2025 12:12:00,229.86,228.06,229.11,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,98.43,8.43,62.82,40.08,1.92,15.50,73.91,10.20,77.93,4.86,11.91,32.52,-1.61,10.71,66.09,13.22,82.77,6.62,23.88,36.70,0.23,13.45,70.20
$PJCIFN2,03/05/2025 12:13:00,229.98,228.31,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,87.79,7.85,63.73,40.01,1.93,14.90,73.15,11.36,77.89,4.89,10.79,33.69,-1.61,11.89,67.01,13.27,81.50,6.44,24.23,36.67,0.24,13.50,70.16
$PJCIFN2,03/05/2025 12:14:00,229.73,228.06,229.07,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.86,87.35,7.83,82.92,40.10,1.34,14.89,72.65,11.35,77.63,4.88,12.52,33.62,-2.20,11.35,66.65,12.81,81.20,6.12,28.44,36.57,-0.39,12.89,69.95
$PJCIFN2,03/05/2025 12:15:00,229.98,228.06,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,88.28,8.40,63.51,40.64,1.93,15.41,73.15,11.37,77.93,4.30,12.50,33.09,-1.61,11.33,67.82,13.48,81.82,6.65,24.53,36.86,0.32,13.38,70.32
$PJCIFN2,03/05/2025 12:16:00,229.73,228.18,229.14,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.03,87.79,7.83,61.79,41.20,1.92,14.30,73.66,10.77,78.56,4.30,10.76,31.89,-1.61,11.35,66.68,12.89,81.84,6.16,22.27,36.45,-0.23,12.95,69.80
$PJCIFN2,03/05/2025 12:17:00,229.73,228.06,229.09,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.42,87.79,7.85,62.37,41.25,1.93,15.45,73.66,10.78,79.11,4.31,11.34,33.60,-1.61,11.36,67.08,13.33,82.32,6.66,22.74,36.85,0.31,13.44,70.31
$PJCIFN2,03/05/2025 12:18:00,229.73,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.48,8.39,64.76,40.14,1.34,14.82,73.24,10.75,79.06,4.88,10.75,33.60,-1.61,11.89,66.57,13.17,82.20,6.25,23.90,36.43,0.08,13.22,70.11
$PJCIFN2,03/05/2025 12:19:00,229.73,228.06,229.03,0.07,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.44,87.26,7.83,82.19,39.42,1.33,15.41,72.57,11.36,77.76,4.29,13.09,33.09,-2.18,10.71,66.68,13.02,82.04,6.04,28.75,36.13,-0.19,12.88,69.86
$PJCIFN2,03/05/2025 12:20:00,229.73,227.80,229.10,0.08,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.21,88.67,7.84,64.65,41.81,1.92,14.88,73.45,11.35,79.61,4.87,11.92,33.07,-1.02,11.85,66.61,13.92,82.89,6.68,24.44,36.84,0.38,13.48,70.53
$PJCIFN2,03/05/2025 12:21:00,229.73,228.18,229.03,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.86,88.58,8.39,62.27,40.57,1.34,14.83,73.11,11.33,78.80,4.87,10.16,32.99,-1.61,11.33,66.13,12.94,82.18,5.91,22.61,36.42,-0.25,12.88,69.86
$PJCIFN2,03/05/2025 12:22:00,229.73,228.06,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,89.22,7.83,64.13,40.08,1.34,14.89,73.66,11.31,79.52,4.89,10.17,33.60,-2.19,11.29,67.23,13.12,82.75,6.25,22.80,36.62,0.07,13.20,70.40
$PJCIFN2,03/05/2025 12:23:00,229.86,228.06,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,88.53,7.85,62.89,40.03,1.93,15.99,73.15,11.36,79.61,4.86,11.32,32.48,-1.02,11.93,66.61,13.36,83.25,6.57,23.84,36.77,0.35,13.58,70.21
$PJCIFN2,03/05/2025 12:24:00,229.73,228.06,229.07,0.07,0.45,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.49,102.19,7.84,82.15,39.47,1.92,14.80,73.07,9.60,79.24,4.29,11.34,33.07,-2.19,11.33,66.09,12.71,84.08,6.13,29.07,36.13,-0.30,13.01,69.74
$PJCIFN2,03/05/2025 12:25:00,229.73,228.06,229.05,0.09,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.63,88.48,7.85,62.93,39.44,1.92,14.89,72.44,9.58,80.20,4.88,12.51,33.62,-1.60,11.29,67.01,12.81,83.12,6.49,24.04,36.55,0.25,13.45,69.89
$PJCIFN2,03/05/2025 12:26:00,229.73,228.18,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,89.31,8.39,64.06,41.16,1.92,14.88,73.03,11.36,78.52,4.88,10.76,32.50,-1.61,11.90,67.78,13.32,83.48,6.68,23.54,37.21,0.28,13.58,70.44
$PJCIFN2,03/05/2025 12:27:00,229.73,228.18,229.07,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.85,88.43,7.83,62.34,40.59,1.33,14.89,73.54,10.16,80.29,4.29,10.74,33.58,-1.61,11.33,66.17,12.63,83.15,6.14,22.27,36.68,-0.14,12.82,69.89
$PJCIFN2,03/05/2025 12:28:00,229.86,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.51,7.84,64.72,41.30,1.93,15.47,73.20,11.35,80.11,4.89,11.35,34.20,-1.02,11.35,67.01,13.43,83.91,6.80,24.10,37.28,0.52,13.57,70.33
$PJCIFN2,03/05/2025 12:29:00,229.73,227.93,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,89.66,7.82,85.03,41.18,1.34,14.83,72.99,10.77,79.79,4.88,10.76,33.05,-2.19,11.36,66.06,12.68,82.99,6.08,28.87,36.61,-0.41,12.85,69.62
$PJCIFN2,03/05/2025 12:30:00,229.60,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.97,8.40,64.03,40.08,1.34,15.47,73.66,11.94,80.79,4.89,11.93,33.10,-1.60,11.91,66.53,13.47,83.68,6.53,24.63,37.09,0.28,13.76,70.02
$PJCIFN2,03/05/2025 12:31:00,229.86,227.93,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.36,8.42,63.48,40.59,1.92,15.47,74.71,11.30,80.06,4.88,11.93,33.69,-1.61,13.06,66.09,13.30,83.82,6.63,24.41,37.05,0.51,13.85,70.23
$PJCIFN2,03/05/2025 12:32:00,229.73,228.18,229.13,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,88.63,7.81,68.28,40.71,1.92,14.83,72.65,11.36,79.61,4.30,11.92,31.89,-1.61,10.77,66.42,13.10,83.44,6.14,24.22,36.64,-0.17,12.90,69.95
$PJCIFN2,03/05/2025 12:33:00,229.73,228.31,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.61,8.97,63.55,41.16,1.92,14.87,72.99,10.77,79.56,4.29,10.74,31.32,-1.61,11.91,67.55,13.40,83.66,6.54,23.30,36.87,0.11,13.26,70.25
$PJCIFN2,03/05/2025 12:34:00,229.73,228.18,229.07,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,14.89,89.51,8.41,82.78,39.64,1.34,14.86,72.65,10.18,79.39,4.29,13.09,33.64,-1.60,11.33,66.02,13.01,83.37,6.41,31.13,36.75,0.00,13.24,69.73
$PJCIFN2,03/05/2025 12:35:00,229.73,228.06,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,90.25,7.85,63.51,40.64,1.93,15.49,73.78,11.36,80.29,4.88,11.93,34.11,-1.61,11.35,65.98,13.26,83.57,6.52,23.61,36.82,0.21,13.48,70.07
$PJCIFN2,03/05/2025 12:36:00,229.73,227.93,229.04,0.07,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.04,101.90,8.44,64.69,40.64,1.34,14.87,74.16,11.35,80.11,5.46,11.91,32.52,-1.61,12.50,67.23,13.39,84.79,6.85,23.15,37.18,0.42,13.81,70.32
$PJCIFN2,03/05/2025 12:37:00,229.73,228.18,229.12,0.07,0.39,0.03,0.27,0.17,0.00,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,88.38,7.84,61.96,39.58,0.75,16.05,73.74,11.35,79.06,4.30,10.15,33.07,-1.61,11.35,67.16,12.84,82.42,6.18,22.56,36.47,-0.19,12.95,69.84
$PJCIFN2,03/05/2025 12:38:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.02,7.83,62.82,41.27,1.92,15.47,73.03,11.36,79.47,4.88,10.75,33.64,-2.19,11.32,67.08,12.97,82.72,6.46,22.63,37.09,0.04,13.35,70.04
$PJCIFN2,03/05/2025 12:39:00,229.73,228.18,229.08,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.52,88.92,8.41,85.80,40.62,1.92,15.46,73.74,10.78,79.70,4.87,13.11,32.50,-2.19,11.91,66.02,13.19,82.72,6.59,31.47,37.00,0.26,13.40,70.11
$PJCIFN2,03/05/2025 12:40:00,229.73,228.18,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.85,88.48,8.42,62.85,38.88,1.34,14.86,73.74,10.78,79.02,4.87,11.93,33.10,-2.19,11.89,67.38,13.02,82.05,6.23,23.63,36.75,-0.05,13.19,70.06
$PJCIFN2,03/05/2025 12:41:00,229.73,228.06,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.04,86.42,8.43,63.55,39.51,1.92,15.44,74.37,11.32,78.43,4.88,10.76,34.22,-1.02,11.89,66.50,13.36,82.00,6.72,22.92,37.05,0.40,13.58,70.50
$PJCIFN2,03/05/2025 12:42:00,229.86,228.18,229.11,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.83,87.26,7.80,62.34,40.55,1.34,14.89,73.15,11.35,78.48,4.88,10.75,33.05,-1.61,11.33,66.57,12.58,81.50,6.05,22.75,36.36,-0.14,12.98,69.92
$PJCIFN2,03/05/2025 12:43:00,229.73,228.18,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,87.11,8.42,62.96,40.10,1.93,15.40,73.74,11.93,78.43,5.45,11.33,33.73,-1.61,11.35,66.72,13.07,81.53,6.57,22.67,36.90,0.16,13.60,70.53
$PJCIFN2,03/05/2025 12:44:00,229.73,228.31,229.14,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.14,0.16,-0.00,0.06,0.31,14.90,87.26,8.42,84.00,39.42,1.92,14.87,73.20,11.36,77.97,4.87,12.52,32.55,-1.61,11.33,66.76,12.98,81.13,6.35,30.98,36.61,-0.05,13.13,69.93
$PJCIFN2,03/05/2025 12:45:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,86.27,7.83,64.03,40.01,1.34,15.42,73.15,10.76,77.63,4.88,11.91,33.05,-1.60,10.74,65.98,12.86,80.81,6.30,23.44,36.58,-0.10,12.93,70.19
$PJCIFN2,03/05/2025 12:46:00,229.98,228.06,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,86.13,8.43,62.96,40.08,1.92,15.45,73.15,10.78,78.21,4.30,10.17,33.67,-1.02,11.93,66.38,13.44,81.36,6.91,23.09,37.01,0.45,13.71,70.49
$PJCIFN2,03/05/2025 12:47:00,229.73,228.06,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,87.26,8.42,62.41,39.99,1.34,15.38,73.11,11.36,77.30,4.88,10.76,33.09,-1.61,11.31,67.20,12.74,80.58,6.44,22.54,36.40,-0.10,13.06,69.88
$PJCIFN2,03/05/2025 12:48:00,229.73,228.18,229.13,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,99.19,9.02,62.93,40.64,1.93,15.43,73.66,11.35,77.54,5.46,12.51,31.98,-1.02,12.47,66.35,13.20,82.80,7.04,23.01,36.99,0.38,13.66,70.43
$PJCIFN2,03/05/2025 12:49:00,229.73,228.18,229.14,0.06,0.37,0.03,0.36,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.75,85.44,7.84,81.70,39.55,1.34,14.29,74.71,10.19,77.76,5.46,11.93,32.55,-1.61,11.30,65.47,12.54,80.52,6.42,30.90,36.32,-0.26,12.96,69.63
$PJCIFN2,03/05/2025 12:50:00,229.86,228.31,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.04,86.67,8.42,63.58,40.12,3.10,15.47,74.33,11.35,77.67,5.46,13.11,34.17,-1.02,11.29,66.09,13.36,81.21,6.98,24.19,36.96,0.29,13.46,70.41
$PJCIFN2,03/05/2025 12:51:00,229.73,228.18,229.09,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,87.74,8.43,61.79,41.74,1.93,15.39,72.99,11.36,78.43,4.89,11.33,33.12,-1.02,11.90,65.54,13.31,81.45,7.07,23.56,37.16,0.40,13.60,70.16
$PJCIFN2,03/05/2025 12:52:00,229.60,228.44,229.13,0.06,0.37,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,85.49,9.01,63.55,40.05,1.34,14.85,73.70,10.20,77.21,4.88,11.35,32.53,-1.61,11.33,66.68,12.73,80.64,6.73,22.52,36.53,-0.19,13.13,70.05
$PJCIFN2,03/05/2025 12:53:00,229.73,228.31,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.88,86.72,8.41,61.75,40.14,1.34,15.47,73.20,11.36,77.97,4.89,11.35,33.09,-1.61,10.75,66.13,12.89,80.90,6.64,22.81,36.71,0.05,13.20,70.18
$PJCIFN2,03/05/2025 12:54:00,229.86,228.18,229.13,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.92,86.13,8.42,81.07,40.66,1.92,14.89,73.70,11.35,77.93,4.88,12.53,32.50,-1.02,11.92,66.06,13.09,81.38,6.98,31.00,36.85,0.48,13.71,70.50
$PJCIFN2,03/05/2025 12:55:00,229.73,228.18,229.08,0.06,0.38,0.04,0.28,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.17,-0.00,0.06,0.31,14.32,87.35,8.41,63.55,44.72,1.34,14.81,74.41,10.77,77.17,5.47,11.93,33.67,-1.61,11.34,66.13,12.61,80.96,6.59,23.93,38.00,-0.02,13.21,70.01
$PJCIFN2,03/05/2025 12:56:00,229.73,228.18,229.13,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.88,86.52,8.42,61.72,39.62,1.92,14.86,74.71,10.79,77.34,4.87,10.74,34.26,-1.61,11.31,67.16,13.11,81.24,6.72,22.64,37.05,0.13,13.08,70.60
$PJCIFN2,03/05/2025 12:57:00,229.73,228.06,229.13,0.07,0.37,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.06,85.59,8.43,63.03,41.11,1.34,14.30,74.41,11.35,78.30,4.87,10.74,32.44,-1.61,11.33,65.32,13.11,80.97,6.44,22.42,36.61,-0.24,12.92,70.12
$PJCIFN2,03/05/2025 12:58:00,229.73,228.18,229.10,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.04,86.91,8.43,61.23,40.64,1.92,15.41,73.83,11.37,78.30,4.89,10.76,31.96,-1.61,10.16,66.68,13.32,81.22,6.64,23.60,36.68,0.27,13.46,70.28
$PJCIFN2,03/05/2025 12:59:00,229.73,227.93,229.20,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.29,15.45,86.52,8.42,82.68,41.13,1.92,14.31,73.24,10.75,77.89,5.45,11.94,33.60,-2.19,11.35,63.63,13.03,81.07,6.35,30.01,36.54,0.02,13.27,67.05
$PJCIFN2,03/05/2025 13:00:00,229.86,228.06,229.23,0.07,0.43,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,16.04,97.90,7.81,63.55,41.23,1.34,15.45,70.09,10.77,77.97,4.87,11.93,32.53,-1.61,11.33,63.01,13.08,82.31,6.19,23.56,36.33,-0.15,13.25,65.80
$PJCIFN2,03/05/2025 13:01:00,229.86,228.31,229.27,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,15.48,87.60,8.43,61.82,40.69,1.34,15.47,76.51,10.78,77.63,5.46,11.94,33.09,-1.61,12.52,61.73,13.18,81.44,6.62,23.13,37.03,0.21,13.59,66.52
$PJCIFN2,03/05/2025 13:02:00,229.86,228.18,229.26,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.29,14.88,86.03,8.44,67.85,40.03,1.34,15.47,71.35,10.21,77.67,4.89,10.75,34.22,-2.19,11.31,62.01,12.75,81.02,6.43,25.38,36.58,-0.17,12.90,65.54
$PJCIFN2,03/05/2025 13:03:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,86.22,7.83,63.62,40.64,1.33,14.27,74.08,10.76,77.47,4.86,11.91,33.03,-2.19,10.72,63.08,12.36,80.81,6.25,23.92,36.29,-0.42,12.76,68.71
$PJCIFN2,03/05/2025 13:04:00,229.73,228.18,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,87.84,9.60,82.82,40.62,1.93,14.89,74.67,10.78,78.39,4.89,13.70,32.52,-0.43,11.94,66.72,13.25,81.57,6.89,30.90,37.05,0.59,13.76,70.84
$PJCIFN2,03/05/2025 13:05:00,229.98,228.06,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,86.67,7.84,63.55,39.47,1.34,14.30,74.04,10.19,77.13,4.86,10.75,33.09,-1.02,11.89,66.68,12.53,80.89,6.31,23.23,36.53,-0.08,13.20,70.12
$PJCIFN2,03/05/2025 13:06:00,229.73,228.18,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.85,86.81,7.85,61.75,40.71,1.34,14.89,74.71,10.78,78.75,4.87,11.35,33.07,-1.61,10.74,66.72,12.64,81.19,6.34,23.06,36.58,0.23,13.22,70.28
$PJCIFN2,03/05/2025 13:07:00,229.98,228.18,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.79,8.42,63.51,40.59,1.92,14.30,74.54,10.79,77.21,4.89,11.91,33.67,-1.61,12.51,67.82,12.76,81.44,6.77,23.15,36.91,0.14,13.37,70.90
$PJCIFN2,03/05/2025 13:08:00,229.73,228.06,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.93,86.67,7.85,63.00,40.64,1.34,14.31,73.03,10.77,77.08,4.88,10.74,33.69,-2.19,11.90,66.13,12.53,81.01,6.22,23.87,36.43,-0.24,12.94,69.95
$PJCIFN2,03/05/2025 13:09:00,229.73,228.31,229.12,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,87.21,8.42,82.87,39.51,1.92,15.46,73.70,10.77,78.43,4.88,11.33,33.07,-2.19,11.33,67.78,13.06,81.61,6.56,29.47,36.90,0.31,13.63,70.31
$PJCIFN2,03/05/2025 13:10:00,229.73,228.18,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,88.63,9.02,62.93,40.62,1.93,14.90,73.49,10.78,77.26,4.87,10.76,33.09,-2.19,11.36,67.71,12.85,81.51,6.21,23.49,36.49,-0.12,13.13,69.95
$PJCIFN2,03/05/2025 13:11:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.89,7.82,64.06,40.01,1.92,15.41,72.95,10.18,77.67,4.30,11.93,31.91,-1.61,11.33,67.23,12.86,81.65,6.38,24.88,36.48,0.24,13.35,70.05
$PJCIFN2,03/05/2025 13:12:00,229.86,228.31,229.15,0.07,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,99.72,8.43,63.58,40.59,1.93,14.89,73.78,10.75,79.56,4.87,11.93,32.46,-1.02,11.34,66.97,13.06,83.88,6.62,23.58,36.73,0.38,13.57,70.40
$PJCIFN2,03/05/2025 13:13:00,229.73,227.93,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,88.48,7.83,64.10,40.66,1.92,14.87,73.58,10.19,77.54,4.30,10.75,31.89,-1.02,11.31,67.27,12.68,82.24,6.35,23.68,36.61,0.04,13.11,70.40
$PJCIFN2,03/05/2025 13:14:00,229.73,228.06,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,89.07,7.84,82.78,40.62,1.34,15.44,73.07,10.18,78.93,4.31,10.75,33.07,-1.61,11.34,66.72,12.77,82.68,6.38,29.19,36.50,0.01,13.15,70.12
$PJCIFN2,03/05/2025 13:15:00,229.73,228.31,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.22,8.41,63.51,39.47,1.92,14.90,73.49,10.80,80.15,5.47,11.93,33.66,-1.02,11.33,67.82,13.12,83.34,6.89,23.99,37.05,0.50,13.46,70.38
$PJCIFN2,03/05/2025 13:16:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.17,7.80,63.03,39.01,0.75,14.89,74.46,10.77,78.75,4.88,10.74,32.44,-1.61,11.34,66.57,12.44,82.63,6.07,22.26,36.20,-0.31,12.80,69.67
$PJCIFN2,03/05/2025 13:17:00,229.86,228.18,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,89.17,8.41,63.66,40.08,1.93,14.90,73.11,10.18,80.20,4.86,11.92,33.09,-1.02,11.91,67.82,12.88,83.51,6.62,23.19,36.97,0.44,13.57,70.27
$PJCIFN2,03/05/2025 13:18:00,229.60,228.18,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,89.41,7.83,61.82,41.23,1.34,14.30,72.53,9.60,79.65,4.89,10.17,32.50,-1.02,11.31,66.61,12.32,83.18,6.22,23.17,36.65,0.00,13.08,70.02
$PJCIFN2,03/05/2025 13:19:00,229.73,228.06,229.05,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,89.27,8.39,83.46,40.17,1.93,14.31,73.54,10.77,79.88,4.87,11.35,33.07,-2.19,10.76,67.12,12.66,83.54,6.34,29.68,37.14,0.10,13.02,70.30
$PJCIFN2,03/05/2025 13:20:00,229.86,228.18,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,90.20,7.84,62.85,40.08,1.92,14.88,74.16,10.75,80.20,3.71,11.33,33.69,-1.61,10.74,66.02,12.91,83.57,6.24,23.50,36.96,-0.06,13.23,70.21
$PJCIFN2,03/05/2025 13:21:00,229.73,228.06,229.09,0.07,0.39,0.03,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.44,89.99,7.83,69.93,40.62,1.93,15.46,72.95,10.77,79.47,4.86,11.34,34.20,-1.60,11.34,67.97,12.64,83.54,6.24,23.13,36.69,-0.03,13.01,70.12
$PJCIFN2,03/05/2025 13:22:00,229.73,228.18,229.12,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.90,89.71,8.41,62.41,40.05,1.92,15.46,73.15,11.35,80.83,4.88,11.35,33.01,-1.61,11.90,65.91,13.14,83.74,6.69,22.95,36.99,0.28,13.55,70.55
$PJCIFN2,03/05/2025 13:23:00,229.73,228.18,229.12,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,89.12,7.83,65.90,40.10,1.34,14.89,72.44,10.17,80.29,4.87,10.75,33.62,-1.60,11.89,66.09,12.75,83.11,6.24,22.43,36.35,-0.16,13.25,69.82
$PJCIFN2,03/05/2025 13:24:00,229.73,228.31,229.03,0.07,0.45,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.04,102.19,8.42,85.17,39.47,1.34,14.89,73.07,10.77,81.10,4.88,11.93,33.64,-1.60,11.33,67.75,13.04,85.25,6.56,32.02,36.78,0.36,13.57,70.52
$PJCIFN2,03/05/2025 13:25:00,229.73,228.18,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,89.66,7.83,63.58,41.16,1.33,14.27,73.24,10.73,79.56,4.88,12.52,32.55,-1.61,11.35,67.20,12.69,83.34,6.23,23.43,36.70,-0.21,12.91,70.05
$PJCIFN2,03/05/2025 13:26:00,229.73,228.18,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,89.71,8.42,62.85,40.69,1.92,15.44,73.03,10.76,79.93,4.88,12.50,33.62,-2.20,11.92,67.67,13.05,83.58,6.63,23.61,37.04,0.15,13.51,70.40
$PJCIFN2,03/05/2025 13:27:00,229.73,228.18,229.10,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.44,87.94,7.83,62.27,40.62,1.34,14.88,72.91,10.75,78.89,4.30,10.75,33.60,-1.61,11.33,66.57,12.71,83.03,6.20,22.49,36.59,-0.11,12.90,69.91
$PJCIFN2,03/05/2025 13:28:00,229.86,228.18,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,89.22,8.42,62.96,40.12,1.92,15.46,73.11,10.74,79.61,4.88,10.77,34.13,-1.61,11.91,67.31,12.87,82.97,6.51,22.63,36.89,0.15,13.50,70.17
$PJCIFN2,03/05/2025 13:29:00,229.73,227.93,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,88.53,7.84,84.00,40.64,1.34,14.88,73.28,10.77,79.21,4.30,11.93,32.46,-1.02,11.35,67.27,12.84,82.74,6.43,30.88,36.64,0.19,13.36,70.24
$PJCIFN2,03/05/2025 13:30:00,229.73,228.06,229.09,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.30,88.38,7.83,61.79,40.05,0.75,14.82,73.03,10.80,78.48,4.30,11.91,33.10,-1.60,10.71,67.23,12.65,82.25,6.10,23.04,36.45,-0.31,12.94,69.89
$PJCIFN2,03/05/2025 13:31:00,229.73,228.31,229.12,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.56,9.00,62.30,41.86,1.93,15.48,73.24,10.75,78.75,5.45,11.91,33.01,-1.02,11.89,67.67,12.93,82.54,6.83,23.22,37.22,0.35,13.68,70.61
$PJCIFN2,03/05/2025 13:32:00,229.98,228.06,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.34,87.94,8.41,62.96,40.64,1.34,14.89,72.10,10.18,79.02,4.30,11.33,33.66,-1.61,11.33,65.95,12.64,82.10,6.31,22.93,36.91,-0.08,13.23,70.08
$PJCIFN2,03/05/2025 13:33:00,229.86,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,88.04,7.85,62.96,40.64,1.93,14.87,72.61,10.77,77.93,4.87,10.76,34.17,-1.02,11.33,67.27,12.65,81.80,6.39,22.89,36.66,0.11,13.15,70.18
$PJCIFN2,03/05/2025 13:34:00,229.73,228.06,229.13,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.44,88.53,8.42,85.90,40.64,1.92,15.48,72.53,11.37,78.48,4.88,12.51,33.62,-1.02,11.31,67.78,13.15,81.94,6.74,31.11,36.95,0.51,13.67,70.52
$PJCIFN2,03/05/2025 13:35:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.93,87.35,8.41,64.69,41.27,1.92,14.89,73.20,10.75,78.34,5.45,11.33,33.07,-1.61,11.88,67.55,12.79,81.34,6.52,23.74,36.57,0.12,13.31,70.17
$PJCIFN2,03/05/2025 13:36:00,229.86,228.06,229.09,0.06,0.43,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,98.38,8.42,65.16,41.81,1.91,15.45,72.40,10.20,78.89,4.88,10.76,33.66,-1.61,11.33,67.78,12.64,82.72,6.51,22.34,36.75,-0.01,13.19,70.11
$PJCIFN2,03/05/2025 13:37:00,229.73,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,86.76,8.42,62.93,40.71,1.93,14.88,74.25,11.37,76.75,4.89,11.93,32.50,-1.02,11.93,66.61,13.21,81.45,6.86,23.17,37.06,0.46,13.57,70.39
$PJCIFN2,03/05/2025 13:38:00,229.98,228.18,229.20,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.32,86.22,7.83,62.37,39.49,1.34,14.29,73.20,10.74,77.93,4.87,10.75,32.99,-1.61,11.89,66.65,12.55,80.93,6.39,22.57,36.42,-0.18,12.95,70.05
$PJCIFN2,03/05/2025 13:39:00,229.73,228.18,229.16,0.06,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.84,87.40,8.41,87.61,40.05,1.92,15.47,72.65,11.32,77.63,4.86,11.92,34.30,-1.61,11.33,67.52,12.77,81.01,6.81,30.07,36.79,0.26,13.43,70.36
$PJCIFN2,03/05/2025 13:40:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.87,86.76,8.42,64.21,40.64,1.93,15.45,72.53,11.35,77.71,4.88,11.34,33.01,-1.02,12.47,67.08,12.82,81.03,6.82,24.24,36.70,0.30,13.40,70.36
$PJCIFN2,03/05/2025 13:41:00,229.73,228.31,229.18,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,86.72,8.43,62.37,40.05,1.34,14.87,72.36,10.75,77.84,4.89,11.33,33.62,-2.19,11.33,67.71,12.27,80.76,6.48,22.64,36.32,-0.15,13.09,69.83
$PJCIFN2,03/05/2025 13:42:00,229.73,228.18,229.13,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.87,86.72,9.61,66.99,40.64,1.92,15.46,72.65,9.60,78.56,4.88,11.91,33.07,-1.02,12.49,67.63,12.49,81.34,7.11,23.64,36.99,0.45,13.53,70.39
$PJCIFN2,03/05/2025 13:43:00,229.98,228.18,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,86.67,8.97,62.93,40.08,1.34,14.87,72.44,10.18,77.80,4.89,10.74,32.48,-1.60,11.35,66.72,12.41,80.94,6.55,22.33,36.53,-0.05,13.01,69.87
$PJCIFN2,03/05/2025 13:44:00,229.73,228.06,229.13,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.14,0.16,0.00,0.06,0.31,14.93,86.91,9.03,85.27,41.18,2.51,15.42,73.07,10.18,77.80,5.47,11.33,33.05,-1.61,11.35,67.16,12.89,81.09,6.93,31.27,37.03,0.33,13.30,70.39
$PJCIFN2,03/05/2025 13:45:00,229.73,228.31,229.15,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,86.32,7.82,63.48,39.44,1.92,15.44,72.53,10.18,77.76,4.88,11.35,33.07,-1.61,11.89,65.91,12.45,80.66,6.50,23.74,36.53,-0.15,13.12,69.87
$PJCIFN2,03/05/2025 13:46:00,229.73,228.18,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.74,9.02,61.79,41.25,1.93,15.47,72.61,10.75,77.26,4.89,11.36,33.67,-1.60,11.35,67.63,12.40,81.16,6.53,22.89,36.51,0.05,13.34,69.92
$PJCIFN2,03/05/2025 13:47:00,229.60,228.06,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.99,9.02,62.93,40.08,1.93,14.86,73.20,11.37,78.84,4.88,11.34,33.67,-1.61,11.32,66.46,12.65,81.40,6.55,22.83,36.65,0.31,13.42,70.43
$PJCIFN2,03/05/2025 13:48:00,229.73,228.18,229.17,0.06,0.42,0.03,0.27,0.18,0.00,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,97.31,7.84,61.20,40.73,0.75,14.30,75.00,10.76,77.76,4.89,10.74,33.66,-1.61,11.34,67.01,12.42,82.47,6.14,22.48,36.38,-0.33,12.93,69.89
$PJCIFN2,03/05/2025 13:49:00,229.73,228.18,229.11,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.25,86.18,7.81,85.22,39.44,0.75,14.86,72.44,10.77,77.84,4.30,11.33,32.48,-1.61,11.33,67.63,12.48,80.95,6.12,29.88,36.31,-0.24,12.87,69.92
$PJCIFN2,03/05/2025 13:50:00,229.73,228.31,229.13,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.20,88.04,8.99,63.48,41.23,1.93,15.44,73.54,10.19,78.17,5.48,11.93,34.20,-1.61,11.93,67.71,13.30,81.45,6.85,23.67,37.03,0.49,13.70,70.62
$PJCIFN2,03/05/2025 13:51:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,86.52,7.25,63.99,38.88,1.34,14.29,71.90,10.77,77.26,4.87,10.74,33.07,-1.61,11.33,67.04,12.11,80.74,6.04,22.66,36.03,-0.26,12.82,69.66
$PJCIFN2,03/05/2025 13:52:00,229.73,228.18,229.10,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.90,87.84,8.41,61.75,40.14,1.92,15.45,73.11,10.77,77.21,4.86,11.35,33.05,-1.61,10.73,67.20,12.73,81.33,6.57,22.79,36.89,0.29,13.51,70.32
$PJCIFN2,03/05/2025 13:53:00,229.86,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.94,86.72,7.84,63.51,39.60,1.92,14.32,74.12,10.76,77.17,4.87,10.73,31.89,-2.19,11.32,67.27,12.47,81.15,6.50,23.55,36.44,-0.06,13.16,70.05
$PJCIFN2,03/05/2025 13:54:00,229.86,228.31,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.32,86.38,7.83,84.63,41.16,1.93,14.87,73.07,10.20,77.13,4.29,13.10,32.42,-1.61,11.35,66.50,12.42,81.01,6.28,29.90,36.50,-0.10,13.05,70.02
$PJCIFN2,03/05/2025 13:55:00,229.73,228.18,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.32,87.35,8.98,62.85,40.10,1.92,15.46,72.57,10.15,77.26,5.47,12.51,34.13,-1.02,11.33,66.97,12.71,81.27,6.63,24.00,37.10,0.35,13.54,70.38
$PJCIFN2,03/05/2025 13:56:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.85,86.62,8.39,64.13,40.62,1.93,14.29,73.66,10.18,77.89,4.86,11.33,33.66,-1.60,11.91,66.72,12.41,81.10,6.46,22.67,36.84,0.05,13.24,70.14
$PJCIFN2,03/05/2025 13:57:00,229.73,228.18,229.16,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.93,88.48,8.43,61.82,40.14,1.34,14.88,72.61,10.17,77.71,4.86,11.33,33.10,-1.61,11.87,66.61,12.72,81.20,6.38,22.56,36.85,0.07,13.27,70.33
$PJCIFN2,03/05/2025 13:58:00,229.73,228.31,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,86.86,7.83,62.41,40.10,1.92,14.86,73.20,10.77,77.17,4.30,10.76,34.22,-1.60,11.92,66.97,12.55,81.47,6.61,22.94,36.83,0.11,13.34,70.32
$PJCIFN2,03/05/2025 13:59:00,229.86,228.18,229.09,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.29,87.94,7.84,86.93,40.05,1.92,14.89,72.95,10.19,77.97,4.89,12.50,32.52,-1.61,10.76,67.01,12.35,81.29,6.16,30.53,36.37,0.05,12.97,70.13
$PJCIFN2,03/05/2025 14:00:00,229.73,228.18,229.09,0.07,0.44,0.04,0.29,0.20,0.01,0.07,0.33,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.45,100.08,9.00,65.20,45.92,1.92,15.45,74.63,10.20,78.17,4.30,13.12,33.69,-1.02,11.87,65.80,13.16,83.62,6.69,25.55,38.60,0.46,13.51,70.49
$PJCIFN2,03/05/2025 14:01:00,229.86,228.18,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.86,86.96,7.83,62.30,40.14,1.34,14.86,73.45,10.20,77.80,4.30,10.76,33.03,-1.61,11.34,67.23,12.52,81.59,6.29,22.45,36.53,-0.11,13.05,70.06
$PJCIFN2,03/05/2025 14:02:00,229.86,228.44,229.14,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,88.63,7.84,77.00,40.01,1.93,14.87,72.53,10.20,77.80,4.29,10.74,32.50,-1.61,10.76,67.35,12.52,81.65,6.11,25.91,36.34,-0.11,12.89,69.94
$PJCIFN2,03/05/2025 14:03:00,229.60,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.42,87.40,8.43,64.03,41.13,1.92,14.86,73.58,11.33,78.89,4.88,11.95,32.53,-1.61,11.93,67.78,12.85,82.22,6.74,23.96,36.75,0.27,13.44,70.44
$PJCIFN2,03/05/2025 14:04:00,229.73,228.18,229.09,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.29,87.99,7.83,70.08,40.66,1.33,14.28,72.99,10.17,78.71,4.89,12.50,33.60,-1.61,11.33,66.35,12.17,82.20,6.16,29.91,36.11,-0.29,12.98,69.62
$PJCIFN2,03/05/2025 14:05:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,89.02,8.39,63.40,40.01,1.92,15.44,74.08,10.18,79.65,5.46,11.93,33.62,-1.02,11.93,67.04,12.60,83.15,6.56,23.92,36.82,0.36,13.39,70.60
$PJCIFN2,03/05/2025 14:06:00,229.86,228.18,229.12,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,88.63,8.98,61.68,41.20,1.34,14.88,72.91,10.18,79.34,4.31,11.35,33.05,-1.61,11.30,66.68,12.32,82.71,6.25,23.12,36.54,-0.11,12.94,69.79
$PJCIFN2,03/05/2025 14:07:00,229.73,228.06,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,89.22,8.42,62.89,40.05,1.93,14.88,74.21,10.76,80.56,4.87,11.32,34.20,-1.60,11.33,67.71,12.57,83.36,6.65,23.29,37.11,0.37,13.37,70.97
$PJCIFN2,03/05/2025 14:08:00,229.60,228.18,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.32,87.99,7.84,63.44,40.62,1.34,14.87,73.11,10.76,80.11,4.30,10.73,33.10,-1.60,11.35,67.20,12.21,82.99,6.21,22.16,36.72,-0.13,12.94,69.91
$PJCIFN2,03/05/2025 14:09:00,229.73,228.06,229.11,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,89.07,8.44,68.44,40.73,1.93,15.46,72.57,10.76,78.98,4.88,11.91,32.52,-1.60,11.33,67.20,12.40,83.24,6.47,29.97,36.92,0.21,13.35,70.19
$PJCIFN2,03/05/2025 14:10:00,229.86,227.93,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,90.25,7.84,64.06,40.64,1.92,14.84,73.54,10.74,79.39,4.87,11.35,33.62,-1.61,11.89,65.95,12.42,83.38,6.41,23.63,37.03,0.07,13.30,70.00
$PJCIFN2,03/05/2025 14:11:00,229.73,228.18,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.29,89.71,7.25,62.30,40.05,1.34,14.88,72.95,9.58,80.06,4.89,11.35,32.42,-1.60,11.35,67.27,11.75,83.17,6.12,24.66,36.50,-0.23,12.99,69.73
$PJCIFN2,03/05/2025 14:12:00,229.73,228.18,229.10,0.07,0.44,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,101.32,8.43,64.06,40.01,2.52,14.89,74.96,10.78,80.38,4.89,11.90,34.26,-1.01,11.30,67.90,12.46,85.43,6.79,23.66,37.27,0.49,13.63,70.89
$PJCIFN2,03/05/2025 14:13:00,229.73,228.06,229.13,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.72,89.07,8.39,61.72,39.99,1.92,14.88,73.41,10.17,79.52,4.87,9.58,34.20,-1.61,11.36,67.52,12.00,83.38,6.28,22.43,36.78,-0.15,13.16,70.34
$PJCIFN2,03/05/2025 14:14:00,229.86,227.93,229.13,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.28,89.71,8.42,81.07,40.59,1.92,15.41,72.57,9.59,79.11,4.88,11.33,33.64,-2.78,10.76,67.16,12.18,83.61,6.52,28.84,37.14,0.19,13.35,70.49
$PJCIFN2,03/05/2025 14:15:00,229.73,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,90.30,8.44,64.61,40.59,1.34,16.01,73.45,9.60,80.20,4.30,10.17,33.66,-1.61,11.88,67.20,12.00,83.40,6.49,24.03,36.74,0.03,13.43,70.02
$PJCIFN2,03/05/2025 14:16:00,229.86,228.31,229.14,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.71,89.17,8.43,61.75,40.10,1.34,15.45,73.07,10.17,79.61,4.87,10.75,33.62,-1.61,10.74,67.23,11.69,82.97,6.35,22.83,36.65,-0.01,13.24,70.41
$PJCIFN2,03/05/2025 14:17:00,229.73,228.18,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,89.22,8.43,62.41,40.01,1.93,16.02,73.07,10.18,78.43,4.30,11.92,32.55,-1.02,11.92,67.52,11.80,83.21,6.80,23.03,36.98,0.41,13.63,70.52
$PJCIFN2,03/05/2025 14:18:00,229.73,228.06,229.14,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.10,88.53,7.83,62.30,41.74,1.34,14.30,74.00,10.19,79.11,4.29,10.76,33.12,-2.19,11.34,67.31,11.37,82.63,6.17,22.67,36.65,-0.12,13.01,70.04
$PJCIFN2,03/05/2025 14:19:00,229.73,228.18,229.16,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.69,89.12,8.40,79.44,40.62,1.93,14.89,73.07,10.15,78.34,4.29,11.33,34.24,-1.02,11.33,68.22,11.91,82.77,6.57,28.69,37.20,0.17,13.37,70.48
$PJCIFN2,03/05/2025 14:20:00,229.73,228.31,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,87.94,7.84,63.51,40.59,1.92,14.84,73.58,9.60,78.17,4.88,9.00,33.10,-1.61,11.35,66.68,11.50,82.07,6.25,23.85,36.54,-0.31,13.08,69.76
$PJCIFN2,03/05/2025 14:21:00,229.73,228.18,229.13,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.70,88.53,7.84,62.44,40.66,1.92,14.89,72.53,10.17,78.52,4.30,11.33,33.60,-1.61,11.34,67.71,11.65,81.86,6.35,23.09,36.80,-0.02,13.25,70.24
$PJCIFN2,03/05/2025 14:22:00,229.86,228.06,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.25,87.21,7.83,62.93,41.13,1.92,14.86,72.83,9.02,78.52,4.30,10.75,33.12,-1.02,11.94,67.01,11.86,81.95,6.67,23.13,37.02,0.36,13.56,70.34
$PJCIFN2,03/05/2025 14:23:00,229.73,228.31,229.21,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.69,87.01,7.84,62.41,41.20,1.92,15.41,72.65,10.18,78.56,4.88,11.33,33.09,-1.61,10.77,66.65,11.69,81.46,6.28,22.89,36.68,-0.03,13.09,70.26
$PJCIFN2,03/05/2025 14:24:00,229.86,228.18,229.14,0.06,0.43,0.03,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,98.04,7.85,85.90,40.05,1.93,15.45,73.58,10.17,78.52,4.89,12.52,32.53,-1.60,11.31,67.52,12.20,83.34,6.76,29.92,37.16,0.52,13.44,70.65
$PJCIFN2,03/05/2025 14:25:00,229.73,228.06,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.67,87.79,7.84,63.55,40.01,1.93,14.88,73.03,9.60,78.52,4.29,11.95,33.64,-1.61,11.89,67.35,12.06,81.36,6.18,24.37,36.53,-0.17,12.98,69.99
$PJCIFN2,03/05/2025 14:26:00,229.73,228.18,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,88.43,8.40,63.55,40.64,1.93,15.46,72.95,10.17,77.26,4.87,11.34,33.67,-1.02,10.72,67.52,12.25,81.52,6.53,23.04,36.76,0.28,13.31,70.31
$PJCIFN2,03/05/2025 14:27:00,229.86,228.31,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.55,8.43,62.34,40.59,1.93,14.86,73.20,10.19,77.30,5.46,11.36,33.67,-1.60,11.92,67.23,12.39,81.21,6.83,23.11,36.80,0.25,13.49,70.33
$PJCIFN2,03/05/2025 14:28:00,229.98,228.18,229.14,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,86.67,9.00,61.75,39.53,1.34,14.89,72.40,10.18,77.89,4.29,10.76,33.64,-1.61,10.76,65.21,11.78,80.75,6.33,22.31,36.32,-0.14,13.03,69.88
$PJCIFN2,03/05/2025 14:29:00,229.98,228.31,229.15,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.31,86.76,8.98,84.09,41.23,1.93,15.41,73.49,10.75,78.43,5.48,11.94,33.12,-1.02,11.92,67.16,12.42,81.52,7.04,29.58,37.17,0.41,13.64,70.44
$PJCIFN2,03/05/2025 14:30:00,229.60,228.18,229.11,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,85.68,7.84,63.51,39.49,1.92,14.29,73.24,10.18,77.84,4.88,11.34,32.48,-1.61,11.31,67.20,12.08,80.84,6.45,23.59,36.48,-0.03,12.91,70.10
$PJCIFN2,03/05/2025 14:31:00,229.73,228.44,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,86.86,7.84,63.58,40.03,1.34,14.29,72.10,9.60,78.30,4.88,10.74,33.07,-2.20,11.32,66.79,11.59,80.78,6.46,22.52,36.13,-0.16,12.87,69.77
$PJCIFN2,03/05/2025 14:32:00,229.73,228.31,229.20,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.34,86.22,8.43,63.03,40.59,1.93,15.45,74.12,10.20,78.48,5.45,11.33,33.71,-1.02,12.49,67.55,12.23,81.33,7.24,22.99,37.07,0.49,13.71,70.74
$PJCIFN2,03/05/2025 14:33:00,229.86,228.31,229.20,0.06,0.37,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.70,85.30,7.84,62.37,39.49,0.75,14.85,72.69,9.61,77.30,4.88,10.75,32.52,-1.61,11.33,67.78,11.49,80.47,6.46,22.24,36.28,-0.30,13.06,69.93
$PJCIFN2,03/05/2025 14:34:00,229.73,228.06,229.14,0.06,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.26,86.76,9.02,72.90,40.59,1.93,15.99,72.91,10.18,77.67,5.47,12.50,33.10,-0.43,11.31,68.41,11.93,80.94,7.10,30.29,36.76,0.52,13.65,70.57
$PJCIFN2,03/05/2025 14:35:00,229.73,228.31,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,86.72,8.44,64.69,40.03,1.34,14.89,72.32,9.00,77.67,5.46,11.33,32.50,-1.61,11.33,66.53,11.54,80.80,6.58,23.72,36.69,-0.13,13.12,69.86
$PJCIFN2,03/05/2025 14:36:00,229.73,228.18,229.14,0.06,0.42,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.14,96.87,8.41,62.34,39.42,1.34,14.88,72.48,10.16,77.08,4.89,10.75,33.71,-1.60,11.31,66.72,11.54,82.22,6.33,22.77,36.60,-0.19,12.99,70.00
$PJCIFN2,03/05/2025 14:37:00,229.86,228.06,229.21,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,86.47,9.02,63.07,40.05,1.93,15.47,72.95,9.59,77.84,4.87,11.93,34.34,-0.43,12.50,67.48,12.21,81.54,7.07,23.12,37.17,0.69,13.67,70.54
$PJCIFN2,03/05/2025 14:38:00,229.86,227.93,229.18,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.67,86.22,8.39,62.37,40.57,1.93,14.89,73.15,9.60,76.80,4.30,11.34,31.95,-1.61,11.32,67.04,11.75,81.02,6.48,22.62,36.47,-0.03,13.23,70.14
$PJCIFN2,03/05/2025 14:39:00,229.73,228.31,229.19,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,13.74,86.91,8.42,85.31,39.47,1.34,14.90,72.02,9.59,77.08,4.87,11.91,32.48,-1.61,10.74,67.78,11.78,80.93,6.33,29.25,36.28,-0.07,13.04,69.97
$PJCIFN2,03/05/2025 14:40:00,229.73,228.31,229.24,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.40,8.42,64.76,40.66,1.92,14.89,73.58,10.20,77.47,4.87,11.36,33.10,-1.02,11.93,67.20,12.25,81.29,6.65,23.61,36.75,0.46,13.36,70.22
$PJCIFN2,03/05/2025 14:41:00,229.73,228.31,229.20,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.68,87.01,8.43,62.41,40.59,1.34,14.86,73.20,10.18,77.97,5.47,10.75,33.12,-1.02,11.33,66.13,11.68,80.88,6.26,22.35,36.58,-0.07,12.93,69.99
$PJCIFN2,03/05/2025 14:42:00,229.73,228.18,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,87.94,8.43,63.62,40.08,1.92,14.89,72.65,9.61,77.26,4.88,11.34,32.52,-1.61,11.34,66.61,12.05,81.39,6.61,23.01,36.67,0.38,13.36,70.44
$PJCIFN2,03/05/2025 14:43:00,229.73,228.06,229.19,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,86.47,7.83,63.55,39.49,1.93,14.29,72.10,9.61,77.26,4.88,11.34,33.10,-1.61,11.32,66.65,11.68,81.07,6.33,22.56,36.47,-0.16,13.08,69.89
$PJCIFN2,03/05/2025 14:44:00,229.73,228.06,229.12,0.06,0.38,0.03,0.38,0.18,0.00,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.16,87.84,7.84,86.44,39.99,0.75,15.43,72.53,9.60,77.80,3.71,10.17,33.66,-2.20,11.89,66.50,11.41,80.99,6.20,29.40,36.32,-0.29,12.91,69.70
$PJCIFN2,03/05/2025 14:45:00,229.73,228.31,229.18,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,87.11,9.01,63.55,40.69,3.69,15.47,73.62,10.77,78.48,4.88,11.92,32.48,-1.61,12.48,67.31,12.13,81.81,6.93,23.59,36.84,0.63,13.88,70.48
$PJCIFN2,03/05/2025 14:46:00,229.73,228.31,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.71,87.94,8.41,63.10,38.99,1.92,17.82,73.20,8.40,77.43,4.31,10.74,32.53,-2.78,10.74,67.04,11.49,81.16,6.39,22.88,36.44,0.00,13.23,70.02
$PJCIFN2,03/05/2025 14:47:00,229.86,228.18,229.24,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,87.06,7.25,62.96,40.62,1.34,14.30,72.57,9.62,78.06,4.88,10.74,33.09,-2.19,10.74,65.47,11.51,81.17,6.09,22.77,36.59,-0.35,12.70,69.67
$PJCIFN2,03/05/2025 14:48:00,229.60,228.18,229.17,0.06,0.43,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,98.32,9.00,62.41,40.64,1.92,15.46,74.88,8.99,79.15,3.71,11.35,33.03,-2.19,11.32,67.75,12.04,83.34,6.73,22.97,37.08,0.49,13.52,70.76
$PJCIFN2,03/05/2025 14:49:00,229.73,228.06,229.15,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.75,87.01,8.44,77.72,40.08,3.10,14.89,74.75,10.18,77.76,4.88,11.94,33.05,-1.61,11.34,66.89,11.99,81.61,6.65,30.70,36.94,0.23,13.46,70.25
$PJCIFN2,03/05/2025 14:50:00,229.73,228.31,229.14,0.06,0.38,0.03,0.31,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.70,87.21,7.25,71.14,40.03,0.75,14.28,71.98,10.18,77.63,4.30,11.31,33.10,-2.19,10.74,66.21,11.54,81.10,6.03,23.48,36.15,-0.36,12.80,69.64
$PJCIFN2,03/05/2025 14:51:00,229.73,228.18,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,89.12,8.97,63.00,40.75,1.93,15.48,73.15,10.19,78.61,4.89,11.93,34.22,-1.02,11.34,67.38,12.07,82.03,6.67,23.82,36.77,0.47,13.57,70.41
$PJCIFN2,03/05/2025 14:52:00,229.98,228.18,229.20,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.84,8.44,62.41,40.66,1.34,15.39,74.21,9.59,78.84,4.87,10.17,34.22,-1.61,11.92,66.68,11.92,81.99,6.46,22.79,36.62,0.08,13.31,70.17
$PJCIFN2,03/05/2025 14:53:00,229.73,228.06,229.19,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.72,87.84,9.00,61.79,40.01,1.92,14.90,72.02,10.16,78.39,3.71,10.75,33.09,-1.61,11.32,67.63,11.91,82.13,6.22,22.64,36.53,-0.14,12.90,70.13
$PJCIFN2,03/05/2025 14:54:00,229.98,228.18,229.13,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.47,88.92,8.41,85.71,40.10,1.93,14.89,73.74,10.18,79.61,4.88,13.11,32.48,-1.01,11.89,68.14,12.38,83.06,6.86,30.95,37.04,0.56,13.61,70.87
$PJCIFN2,03/05/2025 14:55:00,229.86,228.18,229.11,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,88.53,7.83,62.41,40.10,0.75,14.83,71.94,9.61,79.11,4.29,10.73,33.09,-2.20,11.29,67.31,11.55,82.38,6.02,23.17,36.17,-0.53,12.67,69.54
$PJCIFN2,03/05/2025 14:56:00,229.73,228.06,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.72,7.84,61.20,40.03,1.93,16.05,72.53,10.19,80.11,4.87,11.33,33.07,-1.61,11.91,67.12,12.16,83.16,6.64,22.49,36.82,0.35,13.55,70.23
$PJCIFN2,03/05/2025 14:57:00,229.98,227.93,229.12,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.73,90.58,7.83,61.17,40.05,1.92,14.83,72.48,9.60,78.52,4.30,10.74,32.53,-2.78,11.33,67.31,11.65,82.95,6.26,22.84,36.42,-0.05,13.14,70.00
$PJCIFN2,03/05/2025 14:58:00,229.73,228.06,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.46,7.84,64.13,41.23,1.34,14.28,73.54,10.20,79.52,4.88,10.75,32.46,-2.20,11.91,67.35,11.88,83.25,6.32,22.69,36.58,0.04,13.05,70.01
$PJCIFN2,03/05/2025 14:59:00,229.86,227.93,229.11,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.24,89.61,8.41,87.42,39.49,1.93,14.91,72.87,9.60,79.65,4.87,11.36,33.73,-1.60,11.35,67.90,11.95,83.53,6.37,30.52,36.72,0.36,13.19,70.36
$PJCIFN2,03/05/2025 15:00:00,229.73,228.18,229.02,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,101.32,8.39,63.51,40.57,1.92,14.86,73.45,10.18,80.11,4.29,11.31,33.64,-1.61,11.31,67.67,12.15,85.00,6.53,24.11,37.00,0.16,13.24,70.36
$PJCIFN2,03/05/2025 15:01:00,229.86,228.06,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.70,89.46,8.38,63.07,40.57,1.92,14.87,73.32,10.16,79.11,4.86,10.74,33.01,-2.19,11.31,66.50,11.74,83.31,6.22,22.39,36.86,-0.05,13.13,69.97
$PJCIFN2,03/05/2025 15:02:00,229.86,228.06,229.08,0.06,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.32,90.78,8.40,77.13,40.66,1.93,14.87,73.15,10.75,79.93,5.46,12.50,34.71,-1.01,12.47,66.76,12.23,84.01,6.78,26.35,37.49,0.46,13.79,70.48
$PJCIFN2,03/05/2025 15:03:00,229.73,228.18,229.10,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.74,89.17,9.02,69.30,41.25,1.34,15.47,73.20,9.58,80.24,4.88,12.52,31.84,-2.18,12.47,67.08,12.14,83.83,6.49,24.12,37.17,0.08,13.51,70.35
$PJCIFN2,03/05/2025 15:04:00,229.86,228.18,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,89.76,7.81,83.41,40.62,1.34,14.86,73.49,9.60,79.61,4.30,13.09,33.58,-1.02,11.35,66.57,11.72,83.48,6.33,29.80,36.81,0.09,13.12,70.14
$PJCIFN2,03/05/2025 15:05:00,229.73,228.06,229.08,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.33,90.89,8.39,63.00,44.21,1.92,15.38,73.49,10.18,80.79,4.88,10.74,34.77,-1.61,11.35,68.14,12.26,83.82,6.71,24.37,38.88,0.27,13.42,70.53
$PJCIFN2,03/05/2025 15:06:00,229.86,228.06,229.14,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,90.84,7.84,62.48,41.25,1.92,14.90,73.11,10.17,80.15,4.87,10.14,33.07,-1.60,9.57,67.75,12.03,83.61,6.35,22.52,36.99,-0.02,13.18,70.13
$PJCIFN2,03/05/2025 15:07:00,229.73,228.18,229.08,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.03,89.07,8.41,62.41,41.79,1.92,17.20,74.16,9.00,79.11,1.94,9.58,33.64,-2.19,10.76,66.57,11.64,83.34,6.21,22.06,36.84,0.00,13.25,70.63
$PJCIFN2,03/05/2025 15:08:00,229.73,228.18,229.15,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,89.86,9.61,62.48,40.66,4.87,17.24,74.25,9.60,79.47,1.35,10.74,31.89,-1.02,11.33,67.78,12.15,83.76,6.53,23.01,37.00,0.44,13.64,70.68
$PJCIFN2,03/05/2025 15:09:00,229.73,228.18,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.69,90.04,6.66,84.58,40.64,2.52,14.28,72.57,8.42,80.20,4.31,9.58,32.46,-2.19,9.58,67.16,11.17,83.11,5.96,29.47,36.40,-0.28,12.72,69.79
$PJCIFN2,03/05/2025 15:10:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.68,88.18,8.42,64.10,40.62,1.92,14.88,73.11,10.17,80.29,4.29,11.91,33.66,-1.60,11.31,67.27,11.82,82.95,6.39,24.69,36.73,0.06,13.08,70.18
$PJCIFN2,03/05/2025 15:11:00,229.73,228.06,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.29,89.61,8.44,63.00,40.69,1.93,15.47,73.41,9.60,79.56,4.89,12.52,34.24,-1.02,11.35,67.86,11.97,83.36,6.63,25.29,37.19,0.42,13.54,70.64
$PJCIFN2,03/05/2025 15:12:00,229.73,227.93,229.12,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.75,99.66,8.44,63.48,40.66,1.93,14.87,73.28,9.55,79.02,4.89,11.93,33.66,-1.61,11.91,67.20,11.61,84.07,6.30,23.12,36.82,-0.11,13.14,70.22
$PJCIFN2,03/05/2025 15:13:00,229.98,228.06,229.18,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.18,87.94,9.00,62.37,39.49,1.93,15.51,72.57,10.17,78.98,4.89,10.18,33.66,-2.19,11.92,67.90,11.86,82.35,6.53,22.46,37.00,0.17,13.41,70.32
$PJCIFN2,03/05/2025 15:14:00,229.86,228.31,229.14,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,87.26,8.43,78.40,41.25,1.93,16.04,73.07,9.60,78.98,4.88,10.14,33.07,-1.02,11.91,67.20,11.69,82.26,6.75,29.19,37.03,0.47,13.64,70.36
$PJCIFN2,03/05/2025 15:15:00,229.73,228.31,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.15,86.76,8.40,62.96,40.69,1.93,14.89,72.99,10.18,77.80,4.88,11.93,33.66,-1.61,11.36,66.72,11.43,81.53,6.33,24.36,36.50,-0.13,13.16,69.85
$PJCIFN2,03/05/2025 15:16:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.65,87.99,8.96,64.13,39.51,1.93,16.06,72.48,10.18,78.52,4.88,10.16,34.24,-1.61,11.93,67.20,11.55,81.72,6.63,22.73,37.07,0.20,13.55,70.29
$PJCIFN2,03/05/2025 15:17:00,229.73,228.31,229.18,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.28,86.72,8.99,62.37,40.64,1.93,14.84,74.12,10.17,78.26,4.30,10.74,33.62,-1.61,11.33,65.95,11.46,81.35,6.39,23.26,36.69,0.01,13.11,70.06
$PJCIFN2,03/05/2025 15:18:00,229.73,228.18,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.68,86.18,8.40,64.65,41.30,1.93,14.89,72.32,9.61,77.58,4.88,10.77,33.10,-1.61,11.35,67.82,11.81,81.27,6.58,22.73,36.95,0.14,13.33,70.17
$PJCIFN2,03/05/2025 15:19:00,229.73,228.06,229.16,0.06,0.38,0.03,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,86.22,7.85,74.83,40.64,1.34,15.45,73.74,10.76,78.61,4.88,12.52,33.10,-1.02,11.34,67.23,12.14,81.40,6.67,29.31,36.94,0.22,13.46,70.61
$PJCIFN2,03/05/2025 15:20:00,229.73,228.44,229.12,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.74,86.13,8.43,65.27,40.01,1.34,15.44,72.53,9.59,78.02,4.29,11.92,33.62,-1.61,11.33,66.42,11.66,80.90,6.47,24.61,36.49,0.09,13.32,69.91
$PJCIFN2,03/05/2025 15:21:00,229.73,228.18,229.16,0.06,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.32,86.72,8.97,75.75,40.05,1.92,15.47,73.54,10.17,77.84,4.89,11.91,32.48,-1.60,11.93,67.82,11.90,81.31,6.92,23.81,36.80,0.44,13.59,70.49
$PJCIFN2,03/05/2025 15:22:00,229.73,228.18,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,86.38,7.84,62.34,40.66,1.34,14.88,73.07,9.62,77.43,4.88,10.74,33.10,-1.61,11.33,67.16,11.53,80.79,6.44,22.79,36.50,-0.17,13.01,70.11
$PJCIFN2,03/05/2025 15:23:00,229.73,228.18,229.20,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.86,86.57,8.44,62.85,40.10,1.92,14.89,73.15,10.19,77.89,5.48,11.36,33.67,-1.02,11.35,67.82,12.06,81.19,7.08,22.46,36.97,0.39,13.39,70.62
$PJCIFN2,03/05/2025 15:24:00,229.86,228.06,229.18,0.06,0.43,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,98.65,8.42,69.50,41.25,1.93,14.30,73.20,9.00,78.21,5.46,10.78,33.03,-1.61,10.75,67.82,11.72,82.50,6.76,28.83,36.70,0.08,13.12,70.26
$PJCIFN2,03/05/2025 15:25:00,229.73,228.31,229.12,0.07,0.37,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.09,85.54,8.39,62.93,40.59,1.92,14.89,73.07,9.01,77.34,5.46,11.93,33.03,-2.20,11.33,66.65,11.90,80.67,6.52,24.56,36.49,-0.08,13.16,69.91
$PJCIFN2,03/05/2025 15:26:00,229.73,228.31,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.75,86.72,8.44,64.10,40.62,1.92,15.49,73.28,9.59,78.02,4.89,11.33,32.46,-1.02,12.47,67.27,11.87,81.26,7.04,24.50,36.86,0.32,13.71,70.46
$PJCIFN2,03/05/2025 15:27:00,229.86,228.18,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.29,85.74,9.01,61.82,41.23,1.93,14.88,73.78,8.98,77.89,5.46,10.76,34.26,-2.19,11.89,66.83,11.59,81.04,6.86,22.78,36.93,0.14,13.31,70.23
$PJCIFN2,03/05/2025 15:28:00,229.86,228.18,229.21,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.69,86.67,7.85,61.68,41.23,1.34,14.91,72.69,10.14,77.89,4.89,11.33,33.09,-1.61,11.34,68.37,11.61,81.12,6.65,22.68,36.88,0.14,13.22,70.26
$PJCIFN2,03/05/2025 15:29:00,229.73,228.18,229.11,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.70,86.67,8.99,78.27,40.57,1.93,15.42,73.58,10.20,78.02,5.46,12.53,34.34,-1.02,11.90,67.86,12.07,81.41,6.95,29.93,37.23,0.41,13.58,70.61
$PJCIFN2,03/05/2025 15:30:00,229.73,227.80,229.14,0.06,0.38,0.04,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.75,86.67,8.42,64.65,40.71,0.75,14.86,72.53,10.16,77.21,4.30,11.33,33.56,-1.61,11.27,67.20,11.84,80.72,6.21,24.39,36.39,-0.27,12.92,69.79
$PJCIFN2,03/05/2025 15:31:00,229.73,228.31,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.31,89.02,8.40,64.65,40.64,1.92,14.89,73.66,10.15,78.17,4.88,10.75,33.62,-0.43,12.52,67.12,12.27,81.47,7.02,24.12,37.12,0.67,13.65,70.64
$PJCIFN2,03/05/2025 15:32:00,229.73,228.18,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,87.26,8.42,61.75,41.25,1.34,14.30,72.57,10.18,77.84,4.30,10.75,34.22,-1.61,11.91,66.68,11.70,80.87,6.37,22.43,36.50,-0.30,13.09,70.03
$PJCIFN2,03/05/2025 15:33:00,229.73,228.31,229.16,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.75,87.30,8.44,62.30,39.47,1.93,14.90,72.65,10.18,77.58,5.46,11.92,33.05,-1.02,10.75,67.55,11.81,81.23,6.66,23.08,36.68,0.23,13.30,70.31
$PJCIFN2,03/05/2025 15:34:00,229.73,228.06,229.16,0.06,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,13.15,86.76,8.42,73.40,40.64,1.34,14.79,72.65,9.60,77.34,4.88,11.93,32.46,-1.61,10.73,67.27,11.70,80.87,6.38,28.37,36.71,-0.11,13.11,70.03
$PJCIFN2,03/05/2025 15:35:00,229.86,228.31,229.20,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.26,86.86,9.02,64.72,40.62,1.93,15.48,72.87,10.19,77.89,5.45,11.93,33.67,-1.02,11.36,67.82,12.10,81.37,6.85,24.63,36.98,0.25,13.59,70.46
$PJCIFN2,03/05/2025 15:36:00,229.73,228.06,229.15,0.06,0.44,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.28,100.31,7.85,61.17,39.49,1.34,14.30,72.53,9.58,77.17,4.87,10.76,33.62,-1.61,11.32,67.78,11.74,82.22,6.28,22.47,36.36,-0.09,13.01,70.07
$PJCIFN2,03/05/2025 15:37:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,87.94,7.84,63.51,41.81,1.34,14.89,73.03,9.60,77.84,4.30,11.34,34.13,-2.19,11.33,66.06,11.44,80.95,6.03,22.67,36.45,-0.18,12.99,69.79
$PJCIFN2,03/05/2025 15:38:00,229.73,228.06,229.15,0.06,0.39,0.03,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,88.23,7.84,62.41,41.79,1.93,17.24,73.78,9.02,78.43,4.31,10.77,33.66,-1.02,11.91,67.35,11.93,81.36,6.71,23.32,37.01,0.51,13.79,70.56
$PJCIFN2,03/05/2025 15:39:00,229.86,228.06,229.15,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,13.74,86.76,8.42,83.90,41.18,1.92,14.89,74.29,10.19,77.26,4.88,11.94,31.89,-1.02,11.93,67.20,11.96,81.18,6.69,28.93,36.95,0.09,13.29,70.38
$PJCIFN2,03/05/2025 15:40:00,229.98,228.18,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,87.26,8.99,63.44,40.23,3.10,14.84,72.40,6.04,76.58,4.28,10.71,32.42,-2.20,8.96,66.72,11.56,81.00,6.18,23.63,36.47,-0.12,12.59,69.67
$PJCIFN2,03/05/2025 15:41:00,229.73,228.31,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,87.50,9.01,64.06,40.82,1.93,14.89,73.45,9.61,78.80,4.29,11.92,33.07,-2.20,10.17,67.97,11.94,81.81,6.92,23.33,37.18,0.46,13.71,70.83
$PJCIFN2,03/05/2025 15:42:00,229.86,228.31,229.15,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.33,0.02,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,88.04,8.99,61.75,39.51,1.93,16.05,74.75,3.71,76.71,4.28,9.57,33.66,-1.61,11.88,66.50,11.26,81.02,6.15,22.51,36.32,-0.22,12.91,69.73
$PJCIFN2,03/05/2025 15:43:00,229.86,228.31,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,88.18,8.41,63.55,40.01,1.93,17.24,73.62,9.60,77.80,4.28,11.34,33.05,-1.61,10.71,67.01,11.92,81.97,6.61,23.23,36.73,0.28,13.63,70.21
$PJCIFN2,03/05/2025 15:44:00,229.73,227.93,229.13,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.68,88.43,8.96,84.68,41.20,1.34,14.31,73.28,10.19,78.30,4.88,12.51,33.05,-1.61,11.93,67.31,11.74,81.98,6.41,29.93,36.39,0.00,13.24,70.04
$PJCIFN2,03/05/2025 15:45:00,230.11,228.06,229.19,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,88.43,8.41,62.85,40.62,1.34,15.48,72.61,10.18,78.89,4.86,12.51,33.67,-1.60,11.34,67.78,11.88,82.40,6.36,23.86,36.66,0.08,13.27,70.36
$PJCIFN2,03/05/2025 15:46:00,229.73,228.18,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,89.51,8.43,62.93,40.66,2.51,14.31,72.99,10.18,79.65,4.89,10.76,33.09,-1.02,11.92,66.13,11.88,83.03,6.67,22.99,36.82,0.26,13.24,70.47
$PJCIFN2,03/05/2025 15:47:00,229.86,228.31,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,87.74,8.44,62.93,39.58,1.34,14.30,74.16,8.42,77.97,0.18,9.57,33.09,-4.55,7.79,63.67,11.19,82.39,6.07,22.50,36.30,-0.35,12.63,69.67
$PJCIFN2,03/05/2025 15:48:00,229.86,228.18,229.10,0.06,0.44,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.75,100.14,11.37,62.41,40.75,5.46,16.61,73.70,6.65,77.80,1.94,8.97,30.72,-3.37,8.99,67.23,11.69,84.76,6.77,23.43,37.12,0.37,13.57,70.52
$PJCIFN2,03/05/2025 15:49:00,229.73,228.06,229.09,0.07,0.39,0.06,0.32,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.66,89.76,13.14,74.07,41.77,3.69,17.24,75.59,8.41,78.98,1.94,9.58,31.80,-2.78,9.58,65.43,11.18,82.93,6.32,29.62,36.60,-0.27,13.15,69.83
$PJCIFN2,03/05/2025 15:50:00,229.86,227.93,229.07,0.07,0.39,0.05,0.28,0.19,0.03,0.07,0.32,0.03,0.35,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,88.62,10.73,62.89,42.54,6.03,16.02,74.16,7.82,80.20,0.77,10.74,32.48,-3.38,9.59,63.74,11.59,83.32,6.24,23.80,36.90,0.46,13.21,70.07
$PJCIFN2,03/05/2025 15:51:00,229.73,228.06,229.11,0.06,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,89.71,10.20,64.10,42.42,4.86,16.07,74.16,6.65,79.24,0.18,8.98,31.86,-3.35,10.16,63.08,11.39,83.51,6.05,22.95,37.00,0.01,13.24,69.96
$PJCIFN2,03/05/2025 15:52:00,229.86,228.18,229.12,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.02,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.12,89.27,9.60,63.44,43.04,3.69,16.05,75.97,3.70,79.79,2.53,9.00,31.32,-3.96,10.74,65.87,11.45,83.42,5.95,22.30,36.79,-0.13,12.88,70.08
$PJCIFN2,03/05/2025 15:53:00,229.73,228.18,229.08,0.06,0.39,0.04,0.27,0.19,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.90,90.25,10.14,62.37,42.52,4.85,17.84,74.16,7.82,79.06,0.18,8.97,31.36,-2.19,11.33,64.59,11.80,83.85,6.46,23.04,37.50,0.63,13.83,70.90
$PJCIFN2,03/05/2025 15:54:00,229.86,227.93,229.11,0.07,0.40,0.09,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.27,0.05,0.36,0.06,0.13,0.16,-0.00,0.06,0.30,15.51,91.32,20.83,83.27,40.23,5.47,17.14,73.24,8.97,77.30,5.48,10.74,33.05,-3.96,10.16,62.08,11.43,83.37,13.53,29.47,36.59,-0.29,13.17,69.66
$PJCIFN2,03/05/2025 15:55:00,229.86,227.93,229.13,0.07,0.39,0.08,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.05,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.31,15.50,89.74,17.89,62.85,44.26,1.92,16.06,74.96,10.13,79.52,10.79,11.36,32.90,-2.78,9.01,66.06,12.19,84.11,16.01,24.11,37.31,0.19,13.57,70.56
$PJCIFN2,03/05/2025 15:56:00,229.86,228.06,229.13,0.06,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.05,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,13.75,89.86,18.45,61.75,41.37,2.51,15.47,72.61,8.42,79.30,11.93,10.18,32.44,-5.11,9.60,66.57,11.55,83.43,15.70,22.64,36.33,-0.26,13.15,70.26
$PJCIFN2,03/05/2025 15:57:00,229.86,228.06,229.12,0.08,0.39,0.09,0.27,0.18,0.01,0.08,0.32,0.04,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.10,0.16,0.00,0.06,0.31,17.18,90.20,20.80,61.79,40.64,1.93,18.40,73.74,10.20,79.65,10.17,11.32,34.79,-2.19,11.31,67.31,12.05,84.05,16.17,23.05,37.21,0.25,13.64,70.44
$PJCIFN2,03/05/2025 15:58:00,229.98,228.18,229.11,0.06,0.39,0.08,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,13.69,89.12,18.41,62.41,40.71,1.93,14.87,73.45,9.57,78.48,13.12,10.76,33.67,-2.19,11.36,67.23,11.63,83.20,15.77,22.63,36.89,-0.13,13.14,70.20
$PJCIFN2,03/05/2025 15:59:00,229.73,227.67,229.10,0.06,0.39,0.09,0.37,0.18,0.02,0.07,0.32,0.04,0.35,0.05,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.13,0.16,0.00,0.06,0.31,14.91,89.81,19.59,84.00,40.57,5.44,16.06,73.70,8.37,79.47,10.77,11.93,33.12,-2.19,9.56,67.23,11.81,83.29,15.99,29.43,37.24,0.56,13.51,70.49
$PJCIFN2,03/05/2025 16:00:00,229.73,228.06,229.10,0.07,0.45,0.08,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.06,0.05,0.14,-0.00,0.04,0.29,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.31,16.09,102.09,18.34,64.58,41.18,1.92,16.02,75.25,9.60,79.61,13.71,11.35,33.07,-1.02,8.96,67.27,12.36,85.02,16.37,24.22,37.36,0.53,13.59,70.85
$PJCIFN2,03/05/2025 16:01:00,229.98,228.18,229.12,0.07,0.39,0.09,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.48,89.22,21.35,61.82,40.05,1.93,14.30,73.24,9.01,78.74,13.12,8.98,33.09,-5.12,11.33,66.57,11.37,82.37,15.59,22.55,36.48,-0.37,13.00,69.87
$PJCIFN2,03/05/2025 16:02:00,229.73,228.18,229.11,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.16,0.00,0.06,0.31,15.52,90.68,18.37,64.21,40.64,3.10,16.06,73.78,9.58,80.29,13.14,7.82,32.44,-1.61,11.35,65.32,11.59,83.21,16.11,25.54,36.76,0.39,13.71,70.48
$PJCIFN2,03/05/2025 16:03:00,229.73,228.06,229.13,0.06,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.11,0.16,0.00,0.06,0.31,13.14,89.02,19.03,65.27,40.59,1.92,16.05,73.11,9.01,78.98,11.94,10.16,33.03,-2.19,10.15,66.68,11.49,82.32,15.82,24.07,36.96,0.04,12.97,70.17
$PJCIFN2,03/05/2025 16:04:00,229.73,228.18,229.12,0.06,0.38,0.07,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.74,87.79,16.67,85.27,40.55,1.34,14.90,73.54,9.60,79.39,3.71,12.53,33.09,-1.61,11.33,67.78,11.41,82.15,7.00,28.70,36.67,-0.11,12.98,70.16
$PJCIFN2,03/05/2025 16:05:00,229.73,227.93,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,87.94,8.99,64.24,40.12,1.92,15.45,72.61,9.57,76.67,4.87,11.34,34.17,-1.02,11.89,67.78,11.90,82.20,6.68,24.38,37.00,0.37,13.56,70.60
$PJCIFN2,03/05/2025 16:06:00,229.73,228.18,229.17,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,87.40,7.25,61.68,40.05,1.34,14.85,71.86,10.14,77.58,4.30,10.76,31.91,-2.19,11.29,66.61,11.22,81.33,5.99,22.85,36.32,-0.21,12.84,69.85
$PJCIFN2,03/05/2025 16:07:00,229.86,228.18,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,87.50,7.84,62.30,40.05,1.93,14.89,74.12,9.58,78.34,4.87,11.35,34.22,-1.01,11.35,68.29,11.72,81.85,6.53,23.02,36.82,0.44,13.53,70.71
$PJCIFN2,03/05/2025 16:08:00,229.73,228.06,229.20,0.06,0.39,0.03,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.91,88.43,7.84,62.89,40.59,3.69,14.29,74.37,8.97,77.89,1.35,10.75,29.59,-2.19,10.11,63.67,11.54,81.28,6.23,22.71,36.29,-0.09,12.88,69.98
$PJCIFN2,03/05/2025 16:09:00,229.73,227.93,229.15,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.87,86.81,8.44,84.73,40.05,1.92,15.49,73.15,10.16,77.80,4.87,11.91,33.07,-3.38,9.57,67.35,11.83,81.16,6.56,29.38,36.67,-0.13,13.19,70.39
$PJCIFN2,03/05/2025 16:10:00,229.98,228.18,229.12,0.08,0.38,0.05,0.28,0.20,0.01,0.07,0.34,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.31,86.08,11.38,64.17,44.90,3.10,15.42,77.32,7.83,77.21,3.12,10.14,34.22,-4.55,8.38,64.44,12.08,81.43,6.88,24.81,38.62,0.18,13.32,70.88
$PJCIFN2,03/05/2025 16:11:00,229.73,228.06,229.15,0.07,0.37,0.03,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,85.14,7.84,64.10,40.14,1.34,16.59,74.58,8.99,77.34,3.71,10.76,33.07,-2.20,10.76,65.87,11.30,80.47,6.38,23.82,36.44,-0.29,12.86,70.03
$PJCIFN2,03/05/2025 16:12:00,230.11,228.06,229.19,0.07,0.43,0.04,0.28,0.18,0.02,0.09,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.73,99.55,9.02,64.21,41.18,4.27,20.19,74.79,7.83,77.63,5.48,10.74,32.52,-2.19,10.77,67.31,12.13,82.95,7.21,23.33,37.17,0.40,13.67,70.63
$PJCIFN2,03/05/2025 16:13:00,229.98,227.93,229.11,0.06,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.27,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.77,86.52,10.79,63.00,41.23,4.87,16.01,72.87,7.24,76.88,0.18,8.38,31.27,-5.71,9.58,62.49,11.48,81.04,6.62,22.23,36.52,0.14,13.36,69.73
$PJCIFN2,03/05/2025 16:14:00,229.86,228.18,229.13,0.06,0.37,0.05,0.37,0.19,0.02,0.07,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.90,84.81,11.34,84.54,42.47,4.28,15.98,73.87,5.47,77.30,3.13,11.33,31.91,-2.78,8.99,66.76,11.35,80.88,6.98,29.04,36.74,0.11,13.27,69.93
$PJCIFN2,03/05/2025 16:15:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,86.81,10.20,63.00,40.03,1.92,16.63,74.08,7.82,77.26,3.70,10.17,31.30,-3.37,10.75,65.43,11.37,81.05,6.87,24.04,36.55,-0.14,13.27,70.27
$PJCIFN2,03/05/2025 16:16:00,229.73,228.06,229.14,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.33,0.02,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.52,87.50,12.50,63.00,40.62,3.10,17.83,74.92,5.47,76.80,2.53,10.16,33.73,-3.96,9.58,67.08,11.65,81.25,6.88,22.26,36.90,0.17,13.25,70.31
$PJCIFN2,03/05/2025 16:17:00,229.73,228.18,229.12,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,-0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,87.84,12.49,63.44,40.62,1.92,16.64,72.57,9.56,75.87,-2.77,7.24,31.34,-1.61,7.83,65.80,11.51,81.03,6.75,22.38,36.74,-0.07,13.12,69.71
$PJCIFN2,03/05/2025 16:18:00,230.37,228.18,229.17,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.93,90.10,11.96,63.44,40.17,3.70,17.23,73.15,7.84,77.97,1.94,7.22,33.10,-1.61,10.16,67.20,11.87,81.14,6.85,22.59,36.58,0.42,13.67,70.37
$PJCIFN2,03/05/2025 16:19:00,229.86,228.06,229.10,0.08,0.39,0.04,0.38,0.18,0.01,0.08,0.33,0.03,0.34,0.00,0.05,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.88,90.35,10.17,85.76,40.59,1.92,18.38,75.34,7.83,77.84,0.76,11.35,33.62,-4.55,8.39,63.12,11.56,81.45,6.69,29.88,36.71,0.12,13.50,70.34
$PJCIFN2,03/05/2025 16:20:00,229.86,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.31,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.12,86.27,9.61,63.62,41.25,3.69,17.23,74.84,8.40,70.28,1.94,10.74,33.05,-3.38,10.17,62.49,11.64,80.88,6.16,24.40,36.70,0.08,12.95,69.85
$PJCIFN2,03/05/2025 16:21:00,229.73,227.93,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.26,9.58,64.76,41.20,1.92,14.89,73.78,8.99,78.34,4.30,11.35,33.58,-2.19,10.74,67.23,11.81,81.41,6.67,23.15,36.93,0.24,13.25,70.37
$PJCIFN2,03/05/2025 16:22:00,229.73,228.31,229.11,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,88.09,8.42,62.30,39.49,1.93,14.86,72.99,10.19,77.89,4.88,10.76,34.24,-1.61,11.32,67.35,12.07,81.70,6.74,23.13,37.01,0.43,13.30,70.57
$PJCIFN2,03/05/2025 16:23:00,229.73,228.06,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.68,86.27,8.39,63.00,40.59,1.91,14.89,72.87,10.17,77.71,4.89,10.77,33.12,-1.61,11.32,66.76,11.64,81.01,6.45,22.52,36.63,-0.18,13.20,69.95
$PJCIFN2,03/05/2025 16:24:00,229.73,228.06,229.14,0.06,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,98.38,9.01,82.33,40.66,1.34,15.42,72.65,9.01,77.43,4.30,11.91,32.48,-1.02,10.74,67.20,11.71,82.55,6.32,29.17,36.65,0.10,13.32,70.21
$PJCIFN2,03/05/2025 16:25:00,229.73,228.31,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.89,7.83,64.17,40.12,1.93,14.87,73.03,10.17,77.34,4.30,11.93,33.09,-1.02,10.73,67.78,11.99,81.25,6.49,25.08,36.56,0.22,13.32,70.16
$PJCIFN2,03/05/2025 16:26:00,229.86,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.02,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,88.14,8.40,63.51,40.14,1.93,18.39,73.20,8.41,75.99,1.36,4.28,31.27,-4.55,10.16,66.06,11.34,80.77,6.02,22.51,36.41,-0.42,12.93,70.03
$PJCIFN2,03/05/2025 16:27:00,229.73,228.18,229.14,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.00,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.35,10.77,64.79,40.66,1.93,16.05,73.11,9.00,75.32,4.88,9.59,32.44,-1.02,10.16,67.59,11.75,81.38,6.76,23.10,36.92,0.35,13.39,70.44
$PJCIFN2,03/05/2025 16:28:00,229.73,228.31,229.14,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,88.09,8.98,61.20,40.01,1.92,15.49,73.03,9.60,78.30,4.89,11.35,33.56,-0.43,11.36,67.94,12.08,81.68,6.83,23.32,37.12,0.62,13.64,70.68
$PJCIFN2,03/05/2025 16:29:00,229.86,228.06,229.14,0.05,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,12.57,86.18,7.85,81.74,39.38,1.34,14.29,71.94,9.02,77.30,4.30,10.76,33.69,-2.19,11.34,66.68,11.17,80.78,5.98,28.07,36.29,-0.57,12.85,69.66
$PJCIFN2,03/05/2025 16:30:00,229.73,228.31,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.71,87.21,8.43,64.17,40.05,1.93,14.87,73.62,10.19,77.84,5.46,11.34,33.67,-1.02,11.36,67.82,11.95,81.45,6.84,24.34,37.10,0.37,13.52,70.59
$PJCIFN2,03/05/2025 16:31:00,229.73,228.18,229.17,0.05,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,12.57,86.91,7.82,61.82,40.08,1.34,14.89,72.02,9.60,77.80,4.88,10.75,32.53,-1.61,11.32,67.23,11.24,80.90,6.16,22.40,36.42,-0.31,13.01,69.79
$PJCIFN2,03/05/2025 16:32:00,229.73,228.06,229.16,0.06,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,89.17,10.76,62.93,41.23,3.10,14.89,73.20,9.57,78.30,4.88,9.58,33.10,-2.19,9.54,67.78,11.80,81.82,6.74,22.59,36.97,0.29,13.41,70.38
$PJCIFN2,03/05/2025 16:33:00,229.73,228.44,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.70,8.44,62.96,40.69,1.93,14.89,74.21,10.17,78.34,4.88,11.33,32.46,-1.02,11.33,66.53,11.97,81.88,6.76,23.17,36.97,0.38,13.46,70.72
$PJCIFN2,03/05/2025 16:34:00,229.73,228.18,229.12,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.13,86.72,7.83,80.48,40.03,2.50,14.87,72.99,9.59,77.17,4.88,11.91,33.05,-1.61,10.74,66.57,11.48,81.32,6.14,28.05,36.24,-0.27,12.74,69.78
$PJCIFN2,03/05/2025 16:35:00,229.73,228.06,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.27,88.48,7.84,63.55,40.66,1.93,15.47,72.99,10.18,77.84,4.29,11.92,30.72,-2.19,10.15,66.50,11.85,82.11,6.54,24.19,36.51,-0.07,13.22,70.24
$PJCIFN2,03/05/2025 16:36:00,229.98,228.06,229.18,0.06,0.44,0.04,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,101.32,9.02,62.85,39.55,4.87,14.86,73.11,10.18,78.56,4.88,10.77,32.48,-1.61,10.76,67.27,11.88,83.52,6.61,23.36,36.57,0.26,13.40,70.29
$PJCIFN2,03/05/2025 16:37:00,230.11,228.06,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.18,88.63,7.83,61.79,38.94,2.51,15.44,74.29,7.23,78.98,4.30,9.56,32.52,-2.19,11.35,67.52,11.18,82.00,6.04,21.86,35.96,-0.21,12.98,69.93
$PJCIFN2,03/05/2025 16:38:00,229.86,228.06,229.11,0.06,0.39,0.04,0.28,0.20,0.02,0.08,0.33,0.02,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,90.30,10.20,63.00,44.72,3.70,17.18,76.14,5.47,78.84,5.47,11.94,31.87,-3.37,11.35,63.05,11.63,82.83,7.01,23.24,37.07,0.10,13.59,70.28
$PJCIFN2,03/05/2025 16:39:00,229.73,228.31,229.15,0.06,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.75,89.12,11.37,82.87,40.57,1.92,16.06,73.74,8.42,78.48,4.88,11.92,33.05,-2.19,11.33,67.16,11.86,83.24,6.86,28.65,37.07,0.25,13.36,70.56
$PJCIFN2,03/05/2025 16:40:00,229.86,228.06,229.13,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,12.58,87.65,7.84,62.34,39.53,3.10,14.30,73.07,8.98,79.65,2.53,11.34,33.09,-2.19,10.73,66.09,11.28,82.29,5.95,24.17,36.29,-0.31,12.77,69.80
$PJCIFN2,03/05/2025 16:41:00,229.86,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.71,89.27,10.20,63.03,41.84,1.92,18.90,74.41,7.21,78.48,3.71,10.17,32.50,-4.54,11.35,66.06,11.88,83.26,6.95,22.84,37.20,0.24,13.72,70.57
$PJCIFN2,03/05/2025 16:42:00,229.73,227.67,229.07,0.07,0.38,0.04,0.27,0.18,0.01,0.09,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,87.74,8.99,62.41,41.25,3.10,20.74,75.47,7.83,77.76,1.94,10.16,31.34,-3.37,11.34,66.09,11.19,82.84,6.58,22.56,36.93,-0.03,13.41,70.01
$PJCIFN2,03/05/2025 16:43:00,229.73,228.31,229.09,0.06,0.39,0.05,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.11,90.40,10.78,61.72,40.08,1.92,14.89,72.87,9.56,80.06,4.30,10.74,33.62,-1.61,11.29,67.55,11.23,83.17,6.18,22.26,36.64,-0.01,13.02,70.12
$PJCIFN2,03/05/2025 16:44:00,230.11,228.18,229.11,0.08,0.41,0.04,0.33,0.19,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.90,93.14,9.60,76.13,42.52,1.93,17.23,75.55,7.23,77.84,3.12,10.16,30.79,-5.13,10.74,66.38,12.01,84.19,6.86,29.33,37.51,0.25,13.50,70.60
$PJCIFN2,03/05/2025 16:45:00,229.73,228.06,229.10,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,90.40,11.37,64.06,42.99,4.29,16.03,74.84,8.40,79.61,4.30,11.35,32.48,-1.60,10.16,66.72,11.82,83.58,6.74,23.48,37.35,0.49,13.41,70.35
$PJCIFN2,03/05/2025 16:46:00,229.73,227.93,229.03,0.06,0.39,0.06,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,89.17,14.31,64.06,39.51,3.69,14.87,73.66,8.42,77.84,3.71,7.22,31.89,-4.54,9.00,63.63,11.37,83.05,6.06,22.92,36.40,-0.33,12.69,69.50
$PJCIFN2,03/05/2025 16:47:00,229.60,228.18,229.08,0.06,0.39,0.04,0.27,0.18,0.03,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.99,10.14,62.27,41.27,6.05,17.23,73.78,7.23,77.26,3.71,10.73,33.07,-1.60,10.16,67.67,11.97,83.63,6.68,23.10,36.95,0.36,13.62,70.42
$PJCIFN2,03/05/2025 16:48:00,229.73,227.93,229.08,0.08,0.44,0.05,0.29,0.18,0.02,0.07,0.32,0.02,0.35,0.02,0.03,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.84,100.78,11.92,65.31,40.73,3.70,15.47,74.29,3.71,80.11,3.69,7.22,30.63,-2.78,10.77,65.54,12.10,85.22,6.64,22.83,36.75,0.40,13.71,70.32
$PJCIFN2,03/05/2025 16:49:00,229.98,228.18,229.13,0.06,0.39,0.03,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.88,88.72,7.84,70.04,40.05,1.92,16.63,74.08,10.16,78.56,1.35,11.92,31.89,-2.19,8.39,67.08,11.48,83.15,6.09,28.93,36.11,-0.23,12.93,69.61
$PJCIFN2,03/05/2025 16:50:00,229.73,228.18,229.10,0.09,0.41,0.06,0.28,0.18,0.01,0.08,0.33,0.03,0.33,0.00,0.04,0.14,-0.01,0.01,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,21.39,95.01,14.93,64.94,41.32,2.51,17.81,74.71,7.81,74.94,0.18,8.40,32.52,-2.77,2.51,66.68,12.02,84.00,6.70,23.89,37.03,0.22,12.78,70.40
$PJCIFN2,03/05/2025 16:51:00,229.73,227.80,229.08,0.07,0.40,0.05,0.27,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.03,0.13,-0.03,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,91.48,10.77,62.30,42.42,4.87,19.00,75.34,8.38,78.30,1.35,7.22,30.08,-7.47,8.99,66.65,11.92,83.75,6.48,23.59,36.77,0.13,13.25,70.04
$PJCIFN2,03/05/2025 16:52:00,229.86,227.93,229.08,0.09,0.40,0.07,0.28,0.18,0.02,0.08,0.36,0.03,0.34,-0.00,0.04,0.13,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.66,91.07,16.04,63.37,41.81,4.88,18.42,81.84,7.23,77.97,-1.00,8.99,29.52,-4.55,6.05,65.72,11.82,83.86,6.81,22.53,36.50,0.08,13.27,70.69
$PJCIFN2,03/05/2025 16:53:00,229.86,228.06,229.05,0.09,0.40,0.04,0.27,0.19,0.02,0.08,0.34,0.02,0.33,0.01,0.04,0.13,-0.04,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.80,91.86,9.00,61.75,42.45,3.67,18.98,77.82,5.46,75.49,2.53,10.18,30.11,-8.08,7.23,67.16,11.68,83.03,6.60,22.96,36.68,0.03,13.63,70.79
$PJCIFN2,03/05/2025 16:54:00,229.86,228.06,229.10,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.28,90.15,9.01,75.29,41.20,3.10,16.65,74.33,7.81,75.95,0.76,9.57,31.96,-3.96,10.14,65.21,11.40,82.50,6.07,28.72,36.55,0.15,13.49,69.98
$PJCIFN2,03/05/2025 16:55:00,229.73,227.93,229.11,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,-0.01,0.05,0.12,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,89.66,9.01,64.21,41.18,5.44,18.39,72.53,8.40,75.53,-2.18,11.36,26.66,-4.55,10.17,64.40,12.05,82.89,6.52,24.20,36.59,0.10,13.66,70.17
$PJCIFN2,03/05/2025 16:56:00,229.86,228.18,229.19,0.07,0.39,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,88.08,11.37,63.66,43.06,1.93,16.07,76.01,8.43,76.84,3.72,10.18,32.57,-5.13,8.41,64.18,11.80,82.26,6.28,23.21,36.51,-0.59,12.76,70.09
$PJCIFN2,03/05/2025 16:57:00,229.73,227.93,229.10,0.07,0.38,0.04,0.28,0.18,0.02,0.09,0.32,0.01,0.33,0.02,0.03,0.14,-0.02,0.05,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,88.04,10.16,63.44,40.82,3.69,20.76,73.74,3.12,75.58,3.71,7.81,31.80,-4.56,10.69,62.39,11.52,82.52,6.77,23.28,37.23,0.21,13.98,70.17
$PJCIFN2,03/05/2025 16:58:00,229.98,227.93,229.08,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.33,0.00,0.04,0.14,-0.04,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,87.99,11.36,62.93,41.46,3.10,18.40,75.55,7.79,75.58,0.18,8.41,31.22,-8.67,6.64,65.47,11.62,82.06,6.51,23.10,36.61,0.05,12.85,70.34
$PJCIFN2,03/05/2025 16:59:00,229.73,228.06,229.13,0.06,0.39,0.06,0.35,0.19,0.02,0.08,0.33,0.03,0.34,-0.00,0.03,0.14,-0.03,0.04,0.27,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.93,88.87,13.08,80.57,44.09,4.28,17.80,76.68,7.21,77.43,-0.41,7.22,31.27,-6.91,10.16,61.39,11.19,81.65,6.15,28.93,36.38,-0.27,12.99,69.95
$PJCIFN2,03/05/2025 17:00:00,229.73,228.18,229.13,0.07,0.44,0.05,0.28,0.18,0.02,0.09,0.32,0.04,0.33,-0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,100.08,11.93,64.24,41.27,5.45,19.49,74.37,9.00,76.62,-1.59,10.76,32.44,-2.78,9.58,63.08,12.16,83.03,6.74,24.25,36.94,0.47,13.47,70.24
$PJCIFN2,03/05/2025 17:01:00,229.86,228.06,229.13,0.07,0.40,0.05,0.28,0.21,0.01,0.07,0.34,0.03,0.33,0.00,0.05,0.12,-0.04,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.51,91.53,11.98,62.93,48.24,2.52,16.01,77.60,7.80,76.16,0.18,10.73,28.25,-9.27,9.54,65.76,11.84,81.48,6.35,23.61,36.33,-0.48,12.95,70.44
$PJCIFN2,03/05/2025 17:02:00,229.86,227.93,229.14,0.07,0.39,0.05,0.32,0.18,0.02,0.08,0.33,0.03,0.34,-0.00,0.04,0.13,-0.03,0.04,0.27,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.22,11.38,73.61,40.62,3.69,17.18,76.22,6.63,77.52,-0.41,8.99,28.92,-6.31,9.58,61.25,12.06,81.86,6.72,26.50,36.90,0.18,13.49,70.09
$PJCIFN2,03/05/2025 17:03:00,229.86,228.06,229.17,0.08,0.40,0.06,0.30,0.18,0.02,0.08,0.33,0.02,0.33,-0.00,0.03,0.14,-0.04,0.03,0.26,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.47,91.68,13.06,68.24,40.82,4.29,17.77,76.47,4.87,74.99,-0.41,7.23,31.77,-8.65,6.04,59.72,11.67,81.53,6.47,23.94,36.28,-0.14,12.63,69.79
$PJCIFN2,03/05/2025 17:04:00,229.86,227.54,229.09,0.07,0.39,0.08,0.37,0.18,0.03,0.08,0.33,0.02,0.31,-0.00,0.04,0.14,-0.04,0.02,0.27,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.53,89.12,17.78,84.09,42.00,7.21,18.41,74.54,4.28,70.83,-0.41,9.58,31.41,-8.63,3.69,61.39,11.46,81.26,6.92,29.74,36.38,0.23,13.59,70.46
$PJCIFN2,03/05/2025 17:05:00,229.73,227.80,229.05,0.07,0.39,0.05,0.29,0.19,0.02,0.08,0.33,0.01,0.33,-0.00,0.05,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.12,11.92,65.75,42.45,4.85,17.24,74.71,2.53,76.84,-0.41,10.76,30.08,-3.38,7.80,66.17,11.17,81.14,6.59,23.86,36.57,0.06,13.20,70.10
$PJCIFN2,03/05/2025 17:06:00,229.73,228.31,229.11,0.06,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,89.22,9.00,63.48,42.52,1.93,18.98,73.78,6.05,77.63,3.71,11.34,29.52,-3.37,10.17,67.08,11.13,80.71,6.64,23.03,36.20,-0.05,13.28,69.76
$PJCIFN2,03/05/2025 17:07:00,229.86,227.80,229.11,0.09,0.40,0.05,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.66,92.27,10.79,62.93,42.47,3.70,16.02,75.67,8.41,77.21,1.95,10.74,31.96,-5.14,10.17,68.37,11.90,81.54,7.11,23.33,37.08,0.62,13.60,71.01
$PJCIFN2,03/05/2025 17:08:00,230.11,228.06,229.13,0.07,0.38,0.05,0.27,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.73,87.30,10.78,62.34,41.27,3.69,14.88,74.21,8.98,76.29,3.12,10.74,31.32,-2.20,9.54,67.27,11.41,80.96,6.63,22.29,36.43,-0.14,13.03,70.51
$PJCIFN2,03/05/2025 17:09:00,229.86,227.67,229.12,0.07,0.39,0.06,0.37,0.18,0.02,0.10,0.34,0.02,0.33,-0.00,0.04,0.13,-0.03,0.03,0.27,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.65,89.07,14.90,84.04,40.73,5.46,21.93,77.77,5.44,76.19,-0.41,8.99,28.94,-6.90,6.65,62.46,12.00,81.46,7.01,29.13,36.57,0.41,13.25,70.18
$PJCIFN2,03/05/2025 17:10:00,229.73,227.93,229.05,0.07,0.38,0.06,0.28,0.21,0.02,0.09,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,86.76,14.85,64.61,48.24,4.28,20.21,76.68,7.22,76.71,2.53,9.58,31.91,-3.94,9.58,66.68,11.15,80.96,6.56,23.15,36.67,-0.25,13.29,70.35
$PJCIFN2,03/05/2025 17:11:00,229.98,228.06,229.13,0.08,0.38,0.05,0.28,0.19,0.02,0.09,0.34,0.03,0.32,0.01,0.03,0.14,-0.03,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.26,87.06,11.95,63.55,42.99,5.46,20.67,77.27,6.06,72.71,3.12,7.21,31.34,-6.91,6.04,65.51,11.59,80.91,6.67,24.88,36.46,-0.28,13.54,70.19
$PJCIFN2,03/05/2025 17:12:00,229.86,228.06,229.06,0.06,0.45,0.05,0.27,0.18,0.01,0.08,0.32,0.02,0.33,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,101.67,10.76,62.37,41.77,3.10,17.22,74.50,4.87,76.80,4.29,9.56,33.16,-3.36,11.35,64.15,11.56,82.82,6.85,23.36,36.85,0.27,13.54,70.33
$PJCIFN2,03/05/2025 17:13:00,229.86,227.16,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.02,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.75,87.89,8.41,63.55,41.30,1.93,17.85,73.66,5.43,77.08,1.36,7.83,33.07,-2.79,9.00,67.04,11.57,80.88,6.13,23.11,36.40,0.00,12.98,70.00
$PJCIFN2,03/05/2025 17:14:00,230.11,227.80,229.13,0.09,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.66,90.50,8.40,83.41,40.62,3.69,16.60,73.32,9.60,77.89,-0.41,11.32,32.46,-2.78,9.60,64.22,12.20,81.72,6.29,29.92,36.98,0.22,13.23,70.60
$PJCIFN2,03/05/2025 17:15:00,230.24,228.06,229.14,0.08,0.39,0.05,0.27,0.19,0.02,0.08,0.33,0.03,0.34,0.00,0.03,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.17,-0.00,0.06,0.31,17.28,89.61,10.78,62.30,43.16,5.45,19.00,76.56,7.22,77.67,0.18,7.82,30.73,-6.32,8.98,66.68,11.91,81.40,6.50,23.43,38.00,-0.20,13.35,70.46
$PJCIFN2,03/05/2025 17:16:00,229.73,228.06,229.08,0.07,0.38,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,85.79,9.56,62.41,40.05,4.28,15.98,72.57,6.65,77.04,2.53,10.74,31.29,-5.14,9.57,65.58,11.32,81.00,6.07,22.78,36.21,-0.22,12.85,70.01
$PJCIFN2,03/05/2025 17:17:00,229.86,228.06,229.13,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.99,8.41,65.31,40.08,2.51,16.63,73.78,9.60,76.67,2.53,10.74,33.10,-1.61,10.76,66.65,12.06,81.65,6.62,24.08,36.85,0.39,13.64,70.53
$PJCIFN2,03/05/2025 17:18:00,229.73,228.06,229.06,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.03,0.13,-0.01,0.03,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,86.72,10.17,62.30,40.64,2.51,16.63,75.38,6.64,76.67,1.94,6.05,30.79,-2.77,7.81,61.91,11.14,80.98,6.24,22.33,36.17,-0.30,13.15,69.67
$PJCIFN2,03/05/2025 17:19:00,230.24,228.31,229.14,0.08,0.38,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.33,87.16,10.77,84.73,40.17,5.44,18.36,72.99,9.00,77.26,0.76,11.35,32.48,-3.96,10.16,66.02,12.00,81.75,6.31,29.22,36.71,0.05,13.25,70.32
$PJCIFN2,03/05/2025 17:20:00,229.73,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.07,9.60,64.17,41.84,5.45,17.21,75.93,7.81,75.19,1.95,7.21,31.89,-5.72,10.17,65.29,11.90,81.27,6.68,24.72,37.00,0.33,13.28,70.36
$PJCIFN2,03/05/2025 17:21:00,229.73,228.06,229.05,0.06,0.38,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.73,86.13,10.73,64.83,44.19,3.70,16.02,73.74,6.64,77.17,1.94,10.76,31.29,-3.36,10.74,66.72,11.44,80.94,6.36,23.23,36.31,-0.36,13.02,69.87
$PJCIFN2,03/05/2025 17:22:00,230.11,227.93,229.08,0.08,0.39,0.04,0.27,0.20,0.02,0.09,0.32,0.04,0.33,-0.00,0.03,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.83,88.38,9.59,62.34,46.48,4.86,20.11,73.78,8.42,75.62,-1.00,7.21,32.92,-4.54,10.76,64.55,12.00,81.57,6.26,22.99,37.11,0.68,13.61,70.70
$PJCIFN2,03/05/2025 17:23:00,229.73,228.44,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,88.68,9.59,62.93,41.23,2.50,16.03,73.74,9.57,76.71,3.70,10.73,31.91,-2.19,10.74,66.79,11.82,81.29,6.15,22.58,36.26,-0.09,13.01,69.84
$PJCIFN2,03/05/2025 17:24:00,229.73,228.18,229.12,0.08,0.43,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.86,99.50,10.20,85.80,40.08,3.68,16.07,73.78,10.19,75.19,3.12,13.10,33.52,-2.20,8.41,66.72,12.67,83.32,6.64,29.73,36.93,0.62,13.34,70.49
$PJCIFN2,03/05/2025 17:25:00,229.73,227.67,229.07,0.06,0.39,0.06,0.28,0.18,0.02,0.06,0.32,0.02,0.32,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,89.06,14.91,64.06,40.69,3.69,14.84,74.29,4.29,73.60,1.35,6.60,32.52,-5.12,8.98,67.27,12.01,81.86,6.51,24.05,36.66,-0.09,12.66,70.28
$PJCIFN2,03/05/2025 17:26:00,229.98,228.18,229.12,0.07,0.39,0.05,0.27,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,89.66,11.36,61.79,41.88,3.11,18.96,76.14,9.58,77.39,1.36,10.14,33.64,-2.19,8.38,66.97,12.37,82.66,6.71,23.52,37.00,0.12,13.33,70.46
$PJCIFN2,03/05/2025 17:27:00,229.73,228.18,229.08,0.07,0.39,0.06,0.28,0.18,0.04,0.07,0.33,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,89.71,13.73,64.17,40.05,8.39,16.04,75.63,9.01,76.71,4.86,11.34,29.54,-2.19,10.17,66.68,12.14,82.71,7.20,23.56,36.94,0.68,13.62,70.55
$PJCIFN2,03/05/2025 17:28:00,229.73,228.18,229.08,0.06,0.40,0.04,0.27,0.17,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.85,91.37,9.59,62.34,39.62,2.52,17.81,74.84,6.06,77.39,2.53,8.40,33.58,-3.96,9.55,64.99,11.40,82.28,5.91,22.04,36.48,-0.46,12.87,69.49
$PJCIFN2,03/05/2025 17:29:00,229.73,228.06,229.09,0.08,0.38,0.05,0.38,0.19,0.03,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,88.04,11.96,85.66,42.38,6.64,17.79,73.07,7.24,76.37,2.53,11.91,31.29,-1.60,8.94,64.70,12.19,82.71,6.67,29.62,36.56,0.70,13.42,69.96
$PJCIFN2,03/05/2025 17:30:00,229.98,228.06,229.06,0.07,0.39,0.06,0.29,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,89.07,13.13,65.16,43.06,3.70,18.38,76.01,9.57,79.11,3.70,11.92,30.77,-2.19,10.17,66.09,12.19,83.08,6.72,25.53,37.11,0.57,13.56,70.51
$PJCIFN2,03/05/2025 17:31:00,229.73,227.93,229.07,0.07,0.39,0.05,0.27,0.18,0.02,0.06,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,88.57,10.77,61.23,40.59,4.28,14.88,73.87,9.00,75.70,-0.41,10.75,31.91,-1.61,11.35,67.01,11.63,82.59,6.16,23.09,36.39,0.00,13.02,70.14
$PJCIFN2,03/05/2025 17:32:00,229.73,228.06,229.08,0.06,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.31,89.76,10.77,63.00,41.91,1.92,17.18,73.74,10.20,79.39,4.30,10.75,31.37,-3.37,11.34,68.37,12.18,83.46,6.77,23.07,37.16,-0.05,13.46,70.49
$PJCIFN2,03/05/2025 17:33:00,229.73,228.06,229.09,0.06,0.39,0.06,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,88.63,13.14,65.42,41.91,5.46,17.22,74.25,9.59,78.80,3.70,11.32,30.09,-2.78,10.18,66.76,11.69,82.96,6.53,23.74,36.61,-0.19,12.95,70.04
$PJCIFN2,03/05/2025 17:34:00,229.86,227.93,229.14,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.03,0.35,0.00,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,88.63,10.77,83.86,41.13,1.93,15.46,74.12,7.79,79.70,0.77,10.15,33.73,-2.19,11.33,66.46,12.06,83.35,6.43,29.82,37.00,0.21,13.45,70.17
$PJCIFN2,03/05/2025 17:35:00,229.73,228.18,229.05,0.07,0.39,0.04,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,89.02,9.59,66.04,42.47,4.87,17.22,73.74,9.00,78.48,1.95,10.16,28.86,-3.96,10.74,65.29,11.79,83.45,6.52,24.02,36.86,0.04,13.55,70.18
$PJCIFN2,03/05/2025 17:36:00,229.98,228.06,229.09,0.07,0.44,0.05,0.29,0.19,0.01,0.10,0.32,0.03,0.34,0.01,0.04,0.13,-0.03,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,100.92,12.54,66.52,42.35,3.11,22.48,74.21,7.23,79.06,2.52,8.98,30.15,-6.90,9.59,64.08,11.52,84.77,6.37,22.78,36.02,-0.21,13.43,69.75
$PJCIFN2,03/05/2025 17:37:00,230.37,228.18,229.06,0.09,0.40,0.05,0.28,0.18,0.04,0.09,0.32,0.03,0.34,0.00,0.03,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.30,90.68,11.90,64.13,40.64,8.40,20.68,73.54,7.21,77.04,0.77,6.62,27.34,-5.14,9.57,66.65,11.82,83.45,6.77,23.00,36.72,0.24,13.31,70.05
$PJCIFN2,03/05/2025 17:38:00,229.73,228.18,229.06,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,90.35,10.77,64.06,41.84,2.52,16.63,76.60,9.59,80.56,1.35,8.41,33.03,-3.37,8.37,66.97,12.36,84.26,6.79,23.31,37.08,0.26,13.57,70.73
$PJCIFN2,03/05/2025 17:39:00,229.73,228.18,229.03,0.06,0.39,0.04,0.37,0.18,0.01,0.09,0.33,0.03,0.34,0.01,0.03,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.34,88.43,10.14,84.54,41.18,3.10,20.80,74.84,7.81,78.56,1.35,6.04,30.68,-6.28,9.00,65.47,11.44,82.76,5.80,29.10,36.39,-0.24,13.13,69.55
$PJCIFN2,03/05/2025 17:40:00,229.73,228.31,229.06,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.15,10.77,64.17,42.47,4.87,18.98,74.84,9.58,76.80,1.35,11.90,31.87,-7.48,10.13,65.98,12.01,83.83,6.91,24.82,36.97,0.15,13.88,70.59
$PJCIFN2,03/05/2025 17:41:00,229.86,227.67,229.08,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.34,-0.01,0.04,0.13,-0.02,0.02,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.09,89.12,10.77,63.00,41.91,4.86,18.42,76.01,6.03,77.30,-2.76,9.57,29.49,-4.54,4.87,63.05,11.77,82.94,5.67,22.77,36.21,-0.14,13.33,69.83
$PJCIFN2,03/05/2025 17:42:00,230.11,228.06,229.10,0.08,0.41,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.03,0.13,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.88,93.31,12.50,62.93,40.71,4.87,17.79,75.55,9.56,78.61,1.94,7.23,30.15,-2.78,6.64,66.06,12.41,83.95,6.79,23.10,36.91,0.24,13.31,70.56
$PJCIFN2,03/05/2025 17:43:00,229.98,228.18,229.11,0.08,0.39,0.04,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.49,88.63,8.42,65.42,43.72,1.93,14.89,73.78,9.59,77.30,2.53,8.40,33.52,-3.96,9.56,66.72,12.29,83.30,6.26,23.83,37.00,-0.10,12.99,70.00
$PJCIFN2,03/05/2025 17:44:00,229.86,228.31,229.14,0.07,0.39,0.05,0.37,0.19,0.03,0.07,0.33,0.04,0.32,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.71,88.53,11.37,83.41,43.06,7.20,15.47,74.58,9.00,73.26,3.71,6.64,33.12,-5.13,9.00,66.17,12.42,83.01,6.85,28.83,37.07,0.37,13.32,70.39
$PJCIFN2,03/05/2025 17:45:00,229.98,227.93,229.07,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,88.58,10.78,63.00,41.18,2.51,17.83,73.66,8.42,74.94,4.28,10.73,33.58,-2.78,8.37,64.29,12.01,82.90,7.07,23.85,37.17,0.15,13.46,70.33
$PJCIFN2,03/05/2025 17:46:00,229.86,227.93,229.06,0.06,0.39,0.06,0.28,0.19,0.02,0.08,0.32,0.04,0.33,-0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,88.63,14.90,64.79,42.89,3.69,17.76,74.21,8.96,75.03,-2.77,9.56,33.69,-4.55,9.56,64.63,11.59,82.11,6.22,23.80,36.60,-0.54,13.14,69.88
$PJCIFN2,03/05/2025 17:47:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.33,0.02,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,88.48,8.43,62.93,42.50,3.69,18.39,74.96,5.46,78.80,3.71,10.16,31.93,-3.94,8.99,65.29,11.98,82.71,6.60,22.72,36.82,0.47,13.75,70.38
$PJCIFN2,03/05/2025 17:48:00,230.11,227.93,229.06,0.07,0.43,0.05,0.31,0.18,0.02,0.07,0.33,0.03,0.34,-0.00,0.04,0.14,-0.01,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.66,98.43,10.77,70.55,40.75,3.69,16.01,75.55,7.23,78.80,-0.41,8.98,32.44,-2.20,7.79,62.56,11.62,83.59,6.25,23.02,36.36,-0.03,12.97,70.06
$PJCIFN2,03/05/2025 17:49:00,229.73,228.18,229.11,0.07,0.39,0.05,0.36,0.18,0.01,0.09,0.33,0.04,0.32,-0.00,0.05,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.63,89.41,11.36,82.33,40.71,3.10,20.80,75.21,9.58,73.73,-0.41,11.33,32.50,-7.46,6.62,65.95,12.21,81.39,6.50,29.04,36.64,-0.12,13.20,70.16
$PJCIFN2,03/05/2025 17:50:00,229.73,227.67,229.04,0.06,0.38,0.04,0.28,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,87.30,10.18,63.88,42.47,4.26,17.83,74.92,6.61,78.21,2.52,10.75,28.94,-5.72,11.90,65.83,11.95,81.78,6.78,23.49,36.93,0.10,13.68,70.38
$PJCIFN2,03/05/2025 17:51:00,229.98,228.18,229.11,0.07,0.40,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.03,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.13,92.12,10.76,62.27,40.55,3.69,17.20,72.57,10.15,73.77,1.36,7.81,30.73,-4.54,11.33,65.58,12.22,81.48,6.14,23.71,36.75,-0.11,13.32,69.98
$PJCIFN2,03/05/2025 17:52:00,229.73,228.06,229.09,0.06,0.38,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.26,9.00,69.50,41.81,5.46,15.47,73.54,8.39,77.89,1.94,10.75,33.67,-5.14,9.60,66.65,12.30,81.61,6.56,22.50,36.83,0.29,13.45,70.20
$PJCIFN2,03/05/2025 17:53:00,229.73,228.31,229.13,0.07,0.38,0.06,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.05,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,86.57,13.14,63.62,40.08,4.28,17.24,72.99,9.00,75.53,3.11,10.17,28.95,-5.14,10.75,61.87,11.88,80.68,6.66,22.89,36.19,-0.06,13.31,69.74
$PJCIFN2,03/05/2025 17:54:00,229.98,228.18,229.15,0.08,0.39,0.05,0.38,0.18,0.02,0.07,0.34,0.03,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.45,89.31,11.37,87.52,41.32,5.46,16.06,76.93,7.83,77.89,1.94,11.34,29.56,-3.95,11.33,66.09,12.74,81.71,6.96,30.65,36.48,0.41,13.78,70.85
$PJCIFN2,03/05/2025 17:55:00,229.73,228.06,229.14,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.03,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.29,87.40,9.61,64.65,40.62,4.28,17.16,75.42,7.82,77.13,3.13,8.40,29.54,-6.30,9.58,66.53,12.11,80.93,6.80,23.17,36.36,-0.20,13.02,70.28
$PJCIFN2,03/05/2025 17:56:00,229.86,228.18,229.09,0.08,0.38,0.05,0.28,0.17,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.89,86.03,10.77,63.44,39.42,2.51,18.92,75.93,8.41,77.47,0.76,10.75,31.89,-5.13,7.20,67.55,12.63,80.91,6.81,23.73,36.76,0.02,13.14,70.58
$PJCIFN2,03/05/2025 17:57:00,229.73,227.93,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.69,86.86,10.20,63.03,40.75,3.10,17.22,73.70,7.23,77.93,4.88,8.97,29.49,-2.20,11.33,66.57,12.53,81.41,7.02,22.64,36.76,0.16,13.55,70.52
$PJCIFN2,03/05/2025 17:58:00,229.73,227.93,229.03,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.93,87.50,10.20,65.13,40.62,1.93,16.54,74.75,7.23,76.75,1.94,10.73,31.95,-2.19,10.13,66.57,11.88,80.71,6.58,22.63,36.65,-0.12,13.15,69.88
$PJCIFN2,03/05/2025 17:59:00,229.73,228.44,229.13,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.33,86.03,8.98,78.94,40.08,1.92,16.63,73.58,10.17,77.63,6.04,12.51,33.03,-2.19,11.91,66.53,12.48,81.08,7.05,30.04,36.88,0.35,13.50,70.43
$PJCIFN2,03/05/2025 18:00:00,229.86,227.93,229.09,0.06,0.43,0.04,0.27,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,97.84,10.18,62.37,40.05,3.10,17.74,73.66,7.83,75.62,3.12,10.14,33.01,-4.54,10.71,65.91,12.22,82.27,6.41,23.49,36.56,0.07,13.04,70.16
$PJCIFN2,03/05/2025 18:01:00,229.73,228.18,229.05,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.27,87.89,8.98,65.78,41.20,1.93,15.45,74.33,6.63,77.54,1.94,10.74,33.09,-3.36,10.70,65.47,12.57,81.21,6.37,23.61,36.80,0.04,13.14,70.32
$PJCIFN2,03/05/2025 18:02:00,229.60,227.80,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.68,86.72,9.58,83.46,41.18,1.93,16.07,75.34,7.82,77.58,0.18,10.75,33.01,-3.94,9.00,66.68,13.00,81.13,6.78,25.65,37.14,0.07,13.55,70.51
$PJCIFN2,03/05/2025 18:03:00,229.73,228.18,229.06,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,86.67,10.74,65.24,40.55,2.51,17.21,74.75,9.61,74.99,3.71,6.63,32.52,-2.78,10.76,66.02,12.37,80.47,6.17,23.14,36.27,-0.42,13.03,69.84
$PJCIFN2,03/05/2025 18:04:00,229.86,228.06,229.09,0.08,0.40,0.04,0.34,0.18,0.03,0.08,0.33,0.05,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,18.34,90.43,9.60,77.59,41.27,6.04,18.38,75.05,10.78,75.95,3.71,12.53,33.05,-3.95,8.40,67.08,13.02,81.30,6.72,30.24,37.25,0.55,13.68,70.31
$PJCIFN2,03/05/2025 18:05:00,229.73,228.06,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.69,87.40,10.19,64.69,40.21,3.09,17.78,74.25,10.14,77.08,3.71,11.91,31.30,-2.19,10.15,65.51,12.31,80.98,6.44,23.86,36.34,0.07,13.25,69.68
$PJCIFN2,03/05/2025 18:06:00,229.98,228.31,229.10,0.08,0.38,0.04,0.28,0.18,0.02,0.06,0.34,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,87.79,9.59,63.55,40.64,4.27,14.87,76.97,11.35,78.48,4.89,11.32,33.01,-1.60,11.33,67.08,12.94,81.35,6.64,24.10,36.79,0.33,13.28,70.59
$PJCIFN2,03/05/2025 18:07:00,229.86,227.67,229.07,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,88.28,9.02,62.13,40.12,3.69,15.41,73.11,8.43,77.76,3.70,10.75,33.66,-3.36,10.74,65.87,12.64,81.35,6.57,23.17,36.64,-0.03,13.31,70.10
$PJCIFN2,03/05/2025 18:08:00,229.98,228.06,229.08,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.03,0.14,-0.02,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.88,88.48,10.18,62.27,41.79,3.69,15.46,74.67,7.81,75.62,1.94,7.80,32.50,-3.97,10.75,64.84,12.29,80.80,6.26,21.98,36.44,-0.26,13.16,70.18
$PJCIFN2,03/05/2025 18:09:00,230.11,228.06,229.13,0.08,0.38,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,87.65,10.19,82.24,41.32,4.87,18.38,74.21,8.40,77.76,1.36,8.98,31.95,-4.53,10.76,66.06,12.81,81.45,6.41,29.49,36.94,0.29,13.40,70.62
$PJCIFN2,03/05/2025 18:10:00,230.24,228.06,229.11,0.08,0.38,0.05,0.28,0.18,0.03,0.08,0.32,0.02,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.46,86.96,12.48,64.13,40.66,6.63,17.17,73.62,4.87,77.39,0.76,10.80,32.92,-3.96,9.00,65.32,12.59,81.13,6.13,23.18,36.40,-0.14,12.90,69.79
$PJCIFN2,03/05/2025 18:11:00,229.86,228.06,229.10,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,21.40,88.28,10.20,64.58,41.34,4.87,16.65,74.96,9.00,74.65,1.95,9.57,31.23,-3.37,9.58,64.22,12.50,81.14,6.50,25.07,36.70,0.55,13.26,70.21
$PJCIFN2,03/05/2025 18:12:00,229.60,227.93,229.02,0.08,0.43,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.87,99.44,11.94,63.95,40.69,1.93,17.77,75.42,10.18,76.62,3.71,11.33,31.23,-2.78,8.99,65.51,12.55,82.87,6.55,23.46,36.81,-0.30,13.12,70.47
$PJCIFN2,03/05/2025 18:13:00,229.86,228.06,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,88.04,8.42,62.89,41.27,1.93,16.06,73.83,8.41,77.26,4.88,8.98,33.09,-1.60,10.15,66.89,12.58,81.50,6.53,22.17,36.85,0.07,13.16,70.17
$PJCIFN2,03/05/2025 18:14:00,229.98,228.18,229.10,0.07,0.40,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.69,90.84,9.60,68.36,41.20,1.93,18.32,74.33,9.58,72.85,1.94,12.52,32.96,-3.38,11.30,66.57,12.87,81.50,6.63,29.97,36.70,-0.02,13.57,70.26
$PJCIFN2,03/05/2025 18:15:00,229.73,227.80,229.17,0.08,0.38,0.05,0.28,0.19,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.03,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.45,87.84,10.77,63.48,43.01,1.93,17.78,73.15,7.79,78.26,0.18,8.39,32.48,-7.47,10.16,60.87,12.84,81.59,6.37,23.08,36.50,-0.48,13.12,69.56
$PJCIFN2,03/05/2025 18:16:00,229.86,227.41,229.06,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,88.92,10.77,63.23,40.73,2.52,17.20,75.80,6.61,75.66,1.35,8.97,28.87,-4.54,8.41,64.88,12.94,82.03,6.46,24.00,36.60,0.18,13.33,70.23
$PJCIFN2,03/05/2025 18:17:00,229.86,227.93,229.10,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.89,90.25,9.61,62.30,40.14,4.87,16.57,74.88,9.56,77.39,4.88,7.81,32.48,-3.37,11.31,65.80,12.77,82.06,6.51,22.60,36.28,0.04,13.13,69.81
$PJCIFN2,03/05/2025 18:18:00,229.86,228.18,229.12,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,88.09,9.60,64.65,40.64,1.93,17.24,72.48,9.00,77.84,3.71,10.15,32.52,-3.36,8.39,65.43,13.00,81.98,6.26,22.55,36.62,-0.04,12.98,69.59
$PJCIFN2,03/05/2025 18:19:00,229.73,227.93,229.05,0.08,0.39,0.05,0.33,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.39,90.15,10.79,75.83,41.30,3.10,16.64,73.83,9.58,75.99,1.94,11.93,30.75,-2.19,9.56,66.42,13.13,82.94,6.98,29.04,36.85,0.39,13.51,70.08
$PJCIFN2,03/05/2025 18:20:00,230.24,228.06,229.04,0.08,0.38,0.06,0.27,0.19,0.02,0.09,0.33,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.51,87.99,13.12,62.37,44.33,3.69,19.57,76.60,5.46,78.43,1.93,10.73,31.91,-3.94,9.57,64.40,12.34,82.55,6.62,23.44,37.73,0.08,13.37,70.06
$PJCIFN2,03/05/2025 18:21:00,229.73,228.18,229.06,0.08,0.41,0.04,0.33,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.22,93.14,10.20,75.92,40.01,1.92,17.82,73.03,9.01,76.84,1.94,11.33,31.30,-3.95,9.58,66.68,12.46,82.88,6.26,28.17,36.11,-0.13,13.14,69.54
$PJCIFN2,03/05/2025 18:22:00,230.24,227.67,229.07,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.15,0.16,0.00,0.06,0.31,17.92,89.12,8.98,81.07,40.62,4.27,18.40,76.64,7.78,77.93,2.53,13.11,33.66,-3.37,10.74,66.02,13.15,83.05,6.42,34.07,37.10,0.48,13.65,70.45
$PJCIFN2,03/05/2025 18:23:00,229.98,228.18,229.03,0.06,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,89.17,12.53,63.44,40.64,1.34,17.23,73.74,10.74,78.84,2.53,10.73,33.58,-2.19,8.41,66.57,12.52,83.07,6.34,22.96,36.69,-0.08,13.00,70.07
$PJCIFN2,03/05/2025 18:24:00,229.73,228.06,229.03,0.07,0.44,0.04,0.38,0.19,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.65,101.37,9.61,85.71,42.28,3.68,17.20,72.87,9.00,78.84,0.18,12.51,30.73,-3.38,8.99,66.65,12.89,85.20,6.43,29.30,37.13,0.15,13.46,70.14
$PJCIFN2,03/05/2025 18:25:00,229.86,228.18,229.06,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.29,89.07,10.78,64.03,40.62,4.27,16.63,74.37,11.33,80.06,5.45,11.92,31.91,-2.77,10.16,64.77,12.92,83.37,6.73,24.39,37.14,0.30,13.28,69.73
$PJCIFN2,03/05/2025 18:26:00,229.73,228.18,229.02,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.27,91.12,9.57,64.10,40.59,4.27,16.61,75.88,8.98,79.52,4.88,10.16,31.32,-2.20,6.62,66.38,13.02,83.90,6.82,22.87,37.03,0.29,13.34,70.47
$PJCIFN2,03/05/2025 18:27:00,230.11,228.06,229.03,0.09,0.39,0.05,0.31,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.46,90.10,11.35,70.43,41.11,1.93,15.47,75.30,7.21,78.98,3.71,9.59,31.95,-2.78,10.74,67.35,12.99,83.40,6.68,23.72,36.97,0.17,13.42,70.28
$PJCIFN2,03/05/2025 18:28:00,229.60,228.06,229.03,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,89.12,8.40,61.20,39.38,3.10,15.46,73.15,8.40,79.74,1.94,9.59,33.01,-2.19,11.30,64.95,12.39,83.22,6.20,22.57,36.28,-0.09,13.09,69.73
$PJCIFN2,03/05/2025 18:29:00,229.73,227.93,229.03,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.65,92.55,10.19,86.34,40.71,2.51,16.06,73.41,10.16,80.92,4.28,12.51,33.56,-2.19,11.33,68.33,13.38,85.15,6.89,29.90,37.22,0.32,13.77,70.55
$PJCIFN2,03/05/2025 18:30:00,229.86,228.06,229.01,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.05,90.89,10.18,64.69,40.08,1.92,15.44,74.96,7.23,78.08,3.71,9.56,33.01,-4.54,8.40,64.77,12.49,84.02,6.57,23.29,36.42,-0.35,13.06,70.12
$PJCIFN2,03/05/2025 18:31:00,229.86,228.06,229.06,0.07,0.40,0.05,0.27,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,92.01,11.94,61.68,40.62,4.28,15.50,75.34,10.17,80.74,1.94,10.76,31.91,-3.38,10.12,66.13,13.22,85.38,6.71,23.04,37.16,0.22,13.41,70.29
$PJCIFN2,03/05/2025 18:32:00,230.11,227.93,229.03,0.09,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.62,90.78,9.59,61.72,41.25,3.68,16.06,72.61,7.83,79.97,1.94,10.77,34.19,-1.02,8.40,66.02,12.91,84.53,6.09,23.53,36.88,0.20,13.28,70.23
$PJCIFN2,03/05/2025 18:33:00,230.24,227.93,229.14,0.09,0.40,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.35,0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,20.83,91.96,10.77,62.20,40.64,2.51,17.78,74.29,9.00,79.47,0.77,6.03,32.48,-5.71,8.41,64.18,13.27,84.48,6.39,22.56,36.37,-0.15,13.04,69.89
$PJCIFN2,03/05/2025 18:34:00,229.73,227.93,229.03,0.07,0.41,0.05,0.38,0.19,0.01,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,92.77,11.92,87.37,42.47,2.51,18.99,76.14,10.18,79.65,2.53,11.91,31.84,-4.54,10.18,67.82,13.03,84.56,6.74,30.54,36.92,0.30,13.63,70.82
$PJCIFN2,03/05/2025 18:35:00,229.86,228.06,229.09,0.08,0.40,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,19.07,90.73,10.17,68.09,42.02,1.92,17.75,73.91,8.42,78.48,3.10,11.35,32.50,-3.96,8.99,66.35,13.10,84.19,6.53,23.61,36.81,-0.09,13.21,70.06
$PJCIFN2,03/05/2025 18:36:00,229.86,228.06,228.97,0.06,0.45,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.35,0.02,0.03,0.14,-0.03,0.02,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,103.02,8.43,61.68,40.01,4.26,18.89,72.48,7.82,79.65,4.28,7.79,32.48,-7.49,5.46,65.29,12.32,85.14,6.31,22.60,36.47,-0.50,12.81,69.88
$PJCIFN2,03/05/2025 18:37:00,229.73,228.06,229.04,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,90.68,9.01,62.85,40.53,1.92,15.43,73.15,11.35,80.15,5.47,11.92,33.71,-1.60,12.47,67.86,13.20,84.35,6.88,23.60,37.25,0.44,13.65,70.59
$PJCIFN2,03/05/2025 18:38:00,229.86,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,89.17,7.83,62.93,41.84,2.51,14.79,72.53,9.57,77.93,3.11,9.55,32.97,-2.20,11.32,66.50,12.47,83.05,5.99,22.19,36.35,-0.31,12.99,69.94
$PJCIFN2,03/05/2025 18:39:00,229.98,228.18,229.10,0.08,0.40,0.04,0.37,0.17,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,17.31,91.70,10.18,84.68,39.47,3.10,15.47,75.42,7.81,78.43,3.13,11.35,32.48,-1.61,11.33,66.02,13.13,83.78,6.54,31.28,36.82,0.39,13.52,70.58
$PJCIFN2,03/05/2025 18:40:00,230.11,228.18,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.14,89.17,10.20,63.51,39.49,3.10,16.06,75.13,10.18,78.48,4.30,11.92,33.10,-3.95,11.35,67.82,13.44,83.48,6.66,23.96,36.78,0.39,13.56,70.46
$PJCIFN2,03/05/2025 18:41:00,229.86,228.18,229.14,0.08,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.30,88.43,7.84,62.37,41.25,1.93,15.45,72.48,10.75,78.43,4.30,10.74,32.99,-2.78,11.35,67.23,12.84,82.62,6.06,22.38,36.62,-0.39,12.95,69.95
$PJCIFN2,03/05/2025 18:42:00,229.73,228.18,229.08,0.07,0.42,0.04,0.28,0.19,0.03,0.08,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,95.49,9.02,62.96,43.04,6.03,17.77,75.80,7.82,77.34,3.69,9.57,32.42,-2.19,9.57,66.09,13.31,82.89,6.68,23.77,37.30,1.00,13.66,70.64
$PJCIFN2,03/05/2025 18:43:00,229.86,228.18,229.13,0.08,0.39,0.04,0.27,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.86,88.68,10.16,62.37,41.32,5.46,17.81,76.64,7.81,77.97,2.53,7.81,30.18,-3.96,10.14,64.84,13.26,82.66,6.70,23.31,36.55,0.18,13.20,69.99
$PJCIFN2,03/05/2025 18:44:00,229.73,228.18,229.06,0.07,0.39,0.06,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,88.72,13.72,82.78,40.57,3.10,15.46,73.74,11.33,75.41,1.36,10.18,33.66,-3.38,9.60,67.71,13.03,82.48,6.36,30.56,36.42,0.10,13.17,70.26
$PJCIFN2,03/05/2025 18:45:00,229.86,228.18,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.68,8.99,64.65,40.78,1.92,16.06,73.78,7.82,77.39,3.71,9.58,33.14,-1.02,11.88,66.02,13.09,82.83,6.71,24.10,36.71,0.53,13.72,70.39
$PJCIFN2,03/05/2025 18:46:00,229.73,228.06,229.07,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.02,0.12,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.09,89.66,10.15,62.30,40.08,3.68,17.74,73.74,6.62,77.08,3.71,4.28,28.43,-3.94,10.71,66.65,12.50,82.75,6.41,22.50,36.25,-0.06,13.37,69.97
$PJCIFN2,03/05/2025 18:47:00,229.73,228.06,229.11,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.02,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,90.35,12.54,62.93,41.18,5.44,16.07,74.63,3.70,78.21,1.36,11.92,30.16,-4.56,10.17,67.20,13.09,82.86,7.14,23.93,37.04,0.40,13.35,70.54
$PJCIFN2,03/05/2025 18:48:00,229.98,228.06,229.12,0.08,0.43,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.04,99.41,10.13,65.97,40.66,3.10,17.77,75.51,8.40,78.48,3.70,8.38,32.44,-3.95,8.41,65.51,13.07,83.51,6.64,22.73,36.54,-0.06,13.02,70.02
$PJCIFN2,03/05/2025 18:49:00,229.73,227.93,229.06,0.08,0.39,0.04,0.38,0.18,0.02,0.08,0.33,0.03,0.33,-0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.27,89.46,9.59,85.76,40.14,4.28,17.18,76.01,7.83,76.75,-2.18,9.58,28.99,-2.20,6.04,67.16,12.98,82.99,6.88,30.69,36.65,0.17,13.00,70.40
$PJCIFN2,03/05/2025 18:50:00,229.73,227.67,229.06,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,89.66,9.01,63.55,41.13,3.69,17.23,72.87,7.78,77.34,2.53,7.81,31.23,-1.60,7.20,64.11,13.29,82.76,6.81,24.28,36.60,0.50,13.51,70.25
$PJCIFN2,03/05/2025 18:51:00,229.86,228.18,229.08,0.09,0.39,0.04,0.27,0.19,0.03,0.09,0.33,0.03,0.33,0.00,0.03,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.66,90.25,9.56,62.34,43.16,6.64,19.57,74.84,6.06,76.25,0.18,7.78,30.09,-5.13,6.05,63.01,13.07,82.50,6.37,22.20,36.88,-0.08,13.22,69.83
$PJCIFN2,03/05/2025 18:52:00,229.73,227.54,229.06,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.34,0.01,0.32,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.82,91.37,9.56,63.55,43.94,5.46,19.02,77.23,3.12,74.48,2.53,10.73,28.40,-5.13,10.09,65.40,12.98,82.61,6.84,23.99,36.76,0.14,13.65,70.39
$PJCIFN2,03/05/2025 18:53:00,229.98,227.28,229.02,0.10,0.39,0.05,0.29,0.19,0.03,0.08,0.32,0.01,0.30,0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.84,90.50,11.31,65.93,42.91,6.02,17.73,73.74,3.10,69.02,1.35,7.79,28.94,-4.54,8.38,62.98,12.98,81.90,6.13,22.31,36.62,0.17,13.02,69.91
$PJCIFN2,03/05/2025 18:54:00,229.98,228.31,229.11,0.09,0.39,0.05,0.36,0.19,0.01,0.09,0.33,0.04,0.34,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,21.45,89.12,11.92,82.33,44.26,3.09,19.57,74.84,10.16,77.17,-1.00,11.34,32.96,-3.96,6.61,65.47,14.07,83.15,6.83,30.40,36.79,0.18,13.51,70.54
$PJCIFN2,03/05/2025 18:55:00,230.11,228.18,229.05,0.07,0.39,0.04,0.28,0.19,0.02,0.09,0.33,0.03,0.34,0.01,0.03,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.72,89.17,9.01,63.58,42.91,4.28,20.74,74.71,7.81,77.34,1.35,6.02,30.09,-3.37,8.39,62.08,13.03,82.40,6.13,23.74,36.62,0.05,13.37,69.80
$PJCIFN2,03/05/2025 18:56:00,229.86,227.41,229.07,0.08,0.39,0.05,0.27,0.18,0.01,0.07,0.35,0.02,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.25,89.94,11.36,61.82,41.58,1.93,16.06,80.39,4.85,77.30,1.35,10.76,30.61,-3.37,9.01,65.76,13.07,82.96,6.26,22.91,36.65,-0.02,13.41,70.37
$PJCIFN2,03/05/2025 18:57:00,229.86,226.64,229.03,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.35,-0.02,0.31,0.01,0.04,0.12,-0.01,0.02,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.05,90.40,11.96,63.55,41.86,6.64,17.26,81.48,-3.89,71.49,1.36,10.19,27.76,-3.37,4.28,62.56,13.03,82.40,6.49,23.51,36.67,0.52,13.51,70.62
$PJCIFN2,03/05/2025 18:58:00,229.60,228.18,229.09,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.03,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.20,92.65,12.55,63.51,41.84,5.46,18.41,74.37,10.17,76.75,1.95,7.81,29.02,-5.14,7.19,64.77,13.04,83.01,6.27,22.51,36.32,0.10,12.92,70.26
$PJCIFN2,03/05/2025 18:59:00,229.86,227.80,229.16,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.29,17.89,90.50,10.20,85.71,40.55,5.45,16.07,72.48,7.20,76.71,1.94,11.35,34.64,-5.12,9.58,63.08,13.40,82.94,6.60,30.99,36.98,0.31,13.38,67.12
$PJCIFN2,03/05/2025 19:00:00,229.98,228.06,229.18,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.30,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.29,16.63,98.43,9.02,64.79,41.23,1.93,15.47,69.23,9.01,77.80,4.88,10.77,33.05,-2.20,10.77,61.98,13.32,83.77,6.50,23.67,36.73,-0.08,13.19,65.74
$PJCIFN2,03/05/2025 19:01:00,229.86,228.31,229.15,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,15.52,89.32,9.02,61.82,40.64,2.50,16.02,76.51,10.79,78.61,4.29,10.76,33.09,-2.20,10.76,63.15,13.37,82.83,6.54,23.44,36.81,0.28,13.40,66.33
$PJCIFN2,03/05/2025 19:02:00,229.98,228.18,229.19,0.09,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,20.26,90.30,8.43,82.78,41.81,1.93,16.07,71.07,10.77,78.52,1.94,8.99,31.80,-3.37,8.99,61.91,13.49,82.95,6.40,27.76,36.74,0.08,13.25,66.25
$PJCIFN2,03/05/2025 19:03:00,229.98,228.18,229.12,0.09,0.39,0.06,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.64,89.76,13.08,64.90,40.59,4.27,17.85,73.15,9.00,76.41,3.72,11.34,30.65,-3.37,10.75,65.47,13.18,82.57,6.65,24.16,36.16,-0.49,13.25,69.46
$PJCIFN2,03/05/2025 19:04:00,229.73,228.06,229.04,0.08,0.41,0.04,0.38,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,17.29,93.78,9.61,86.29,40.69,4.28,18.43,75.55,8.98,77.71,4.29,11.31,33.12,-1.61,6.65,64.81,13.37,83.91,6.72,31.28,37.38,0.52,13.58,70.47
$PJCIFN2,03/05/2025 19:05:00,229.98,227.93,229.01,0.07,0.41,0.05,0.28,0.18,0.01,0.08,0.32,0.02,0.33,0.01,0.05,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,93.03,11.37,62.96,41.74,2.51,17.80,73.33,4.86,76.75,3.12,10.73,33.01,-9.86,9.01,66.09,12.91,83.84,6.36,23.66,36.57,-0.22,12.95,70.05
$PJCIFN2,03/05/2025 19:06:00,229.73,228.06,229.07,0.09,0.40,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.60,92.06,10.17,66.04,41.23,3.68,17.80,74.92,8.41,78.43,3.70,10.14,32.53,-2.79,10.73,66.13,13.74,83.94,6.73,23.49,36.74,0.27,13.58,70.67
$PJCIFN2,03/05/2025 19:07:00,229.73,227.80,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.70,90.30,8.41,65.67,40.71,1.93,17.76,74.84,10.17,79.06,3.12,10.72,32.53,-1.61,9.56,67.04,13.50,83.62,6.41,23.57,36.55,0.12,13.25,70.13
$PJCIFN2,03/05/2025 19:08:00,229.86,228.18,229.08,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.71,90.68,8.42,61.75,39.47,1.34,16.06,74.25,11.35,79.88,4.88,11.33,33.05,-2.78,10.16,66.65,13.21,84.09,6.46,22.89,36.54,-0.05,13.24,70.55
$PJCIFN2,03/05/2025 19:09:00,229.60,228.18,229.02,0.08,0.39,0.03,0.38,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.81,90.30,7.84,87.56,40.66,3.69,15.47,74.16,7.22,77.21,4.29,11.93,32.37,-2.19,9.56,66.57,13.11,84.06,6.57,30.28,36.50,0.48,13.52,70.41
$PJCIFN2,03/05/2025 19:10:00,229.98,228.18,229.07,0.08,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.31,90.25,9.01,64.06,38.99,1.34,17.21,74.25,9.59,77.93,3.12,10.74,31.95,-2.78,6.64,66.06,13.28,84.01,6.09,23.74,36.20,-0.36,12.95,70.13
$PJCIFN2,03/05/2025 19:11:00,229.86,228.06,229.02,0.07,0.40,0.04,0.29,0.19,0.01,0.08,0.33,0.05,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.64,91.96,10.17,66.37,44.19,2.52,17.80,74.75,10.72,79.29,0.18,11.35,33.62,-2.78,10.13,66.53,13.33,84.74,6.28,25.40,37.05,0.41,13.40,70.41
$PJCIFN2,03/05/2025 19:12:00,229.60,228.31,229.06,0.06,0.45,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,14.91,102.26,8.42,61.17,39.99,1.34,15.41,73.03,11.35,80.20,4.30,11.32,33.09,-1.60,11.30,67.12,12.88,86.17,6.22,23.27,36.51,-0.20,13.07,69.88
$PJCIFN2,03/05/2025 19:13:00,229.60,227.80,229.03,0.07,0.40,0.05,0.27,0.19,0.02,0.08,0.32,0.03,0.35,0.00,0.04,0.12,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,92.55,11.37,62.27,42.89,5.44,17.76,73.15,7.24,80.06,0.18,10.15,28.32,-5.14,10.18,64.81,12.78,84.41,6.35,22.39,36.73,0.02,13.33,69.97
$PJCIFN2,03/05/2025 19:14:00,229.86,227.93,228.99,0.07,0.40,0.04,0.39,0.18,0.03,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.65,91.09,9.03,88.15,41.27,6.05,15.47,74.33,9.58,79.47,3.12,12.48,33.60,-2.19,9.58,65.29,13.05,85.48,6.76,30.62,37.14,0.47,13.39,70.37
$PJCIFN2,03/05/2025 19:15:00,229.73,228.06,229.03,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,90.38,10.77,63.55,41.25,1.34,16.63,73.11,11.37,80.11,2.53,10.75,32.50,-1.61,10.77,66.76,12.76,84.74,6.07,23.13,36.82,-0.14,13.22,69.92
$PJCIFN2,03/05/2025 19:16:00,229.60,227.93,229.03,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.46,91.81,9.01,63.58,41.20,1.93,14.88,73.20,10.75,79.56,4.87,11.35,32.41,-3.37,11.35,67.16,13.20,85.23,6.61,23.88,37.03,0.26,13.47,70.38
$PJCIFN2,03/05/2025 19:17:00,229.73,228.06,229.06,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.04,90.04,8.99,61.20,40.64,1.92,17.20,73.83,10.77,80.47,4.30,10.16,33.12,-3.96,10.18,66.61,13.09,84.86,6.35,23.30,36.64,-0.03,13.11,70.15
$PJCIFN2,03/05/2025 19:18:00,229.73,228.18,229.06,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.04,93.24,8.42,62.30,41.79,1.34,15.45,72.57,11.35,80.69,3.70,11.91,33.07,-1.61,11.89,67.20,13.45,85.26,6.65,22.94,36.99,0.42,13.61,70.67
$PJCIFN2,03/05/2025 19:19:00,229.60,228.18,229.04,0.07,0.41,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,15.49,93.29,10.14,85.85,40.75,2.52,16.01,73.78,8.41,80.60,4.87,11.93,31.80,-1.60,11.34,67.20,13.26,85.46,6.67,32.02,36.58,0.18,13.49,70.12
$PJCIFN2,03/05/2025 19:20:00,229.73,228.06,229.02,0.07,0.40,0.05,0.28,0.19,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,92.45,10.79,62.85,42.99,2.51,14.84,73.28,9.58,80.33,3.12,9.58,32.52,-2.19,10.15,64.77,13.22,84.83,6.34,23.42,36.26,-0.15,13.06,69.65
$PJCIFN2,03/05/2025 19:21:00,229.73,228.18,229.04,0.08,0.40,0.05,0.28,0.18,0.01,0.09,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.00,91.27,11.31,64.65,41.79,2.51,19.60,74.21,9.58,80.11,0.77,10.15,31.32,-2.19,8.37,67.27,13.40,85.75,6.70,23.59,36.68,0.33,13.73,70.44
$PJCIFN2,03/05/2025 19:22:00,229.73,228.06,229.02,0.06,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,93.14,10.21,66.37,40.10,1.92,15.39,72.53,9.57,78.39,3.11,9.58,31.27,-2.77,6.62,66.42,12.83,84.75,6.40,23.13,36.49,-0.26,12.90,69.78
$PJCIFN2,03/05/2025 19:23:00,230.11,227.93,229.08,0.08,0.40,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.15,-0.02,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,18.46,90.89,11.38,62.85,43.11,2.51,17.21,75.38,10.18,80.65,1.94,9.55,33.66,-3.96,11.29,64.04,13.36,84.92,6.06,23.58,36.97,-0.04,13.36,70.11
$PJCIFN2,03/05/2025 19:24:00,229.73,227.41,229.02,0.08,0.46,0.05,0.37,0.18,0.01,0.07,0.32,0.02,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,18.94,106.14,10.71,84.04,40.19,3.10,16.50,73.70,4.28,79.56,1.36,12.52,31.91,-2.78,10.15,63.70,13.55,86.28,6.69,30.41,37.14,0.30,13.57,70.47
$PJCIFN2,03/05/2025 19:25:00,229.73,227.80,229.02,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,90.48,9.01,63.51,43.18,3.68,17.20,74.88,9.57,75.45,3.71,11.89,31.89,-3.37,10.15,67.12,12.70,83.92,6.28,23.69,37.42,-0.22,13.29,69.79
$PJCIFN2,03/05/2025 19:26:00,229.98,227.93,229.07,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.49,90.73,11.34,64.72,40.08,3.69,17.83,74.54,10.18,79.06,1.94,11.33,32.39,-3.96,10.16,65.03,13.33,84.69,7.04,23.69,36.87,0.56,13.77,70.28
$PJCIFN2,03/05/2025 19:27:00,230.24,228.06,228.99,0.08,0.40,0.05,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.51,92.55,10.76,68.75,41.79,3.69,16.66,74.21,8.42,77.80,1.35,7.19,31.41,-3.37,9.55,64.95,13.15,84.20,6.81,24.37,36.92,0.31,13.48,70.17
$PJCIFN2,03/05/2025 19:28:00,229.86,227.41,229.04,0.08,0.40,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.34,-0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.30,90.38,10.18,62.41,40.64,4.88,18.40,72.32,7.19,78.48,-1.59,8.98,30.73,-3.38,7.80,65.98,12.75,83.70,5.96,22.26,36.51,-0.38,13.05,69.88
$PJCIFN2,03/05/2025 19:29:00,229.86,228.06,229.09,0.08,0.40,0.05,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,91.22,11.94,82.24,40.64,4.27,18.38,73.03,9.00,78.56,1.95,11.92,31.89,-5.73,9.57,66.76,13.19,83.57,6.45,29.09,36.42,0.12,13.29,70.26
$PJCIFN2,03/05/2025 19:30:00,229.73,228.18,229.07,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.62,89.71,10.19,62.96,39.49,5.46,16.65,73.58,10.77,76.16,4.89,10.74,31.96,-2.78,9.56,66.93,13.58,83.49,6.65,23.57,36.52,0.31,13.36,69.92
$PJCIFN2,03/05/2025 19:31:00,229.73,228.18,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.08,88.53,10.18,63.51,40.55,1.92,16.03,74.25,10.77,78.43,3.12,10.16,33.07,-4.55,10.76,65.25,13.20,83.07,6.37,23.65,36.44,-0.05,13.32,70.02
$PJCIFN2,03/05/2025 19:32:00,229.86,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.50,9.02,63.51,40.66,1.92,15.46,73.87,10.77,77.80,1.94,10.74,32.50,-1.02,11.90,66.83,13.46,83.17,6.57,24.25,36.68,0.27,13.49,70.16
$PJCIFN2,03/05/2025 19:33:00,229.73,228.18,229.13,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,87.89,7.83,61.79,39.47,1.34,14.30,72.20,9.60,77.89,3.71,10.75,33.66,-1.60,10.74,65.47,12.78,82.40,6.13,22.19,36.33,-0.29,12.91,69.58
$PJCIFN2,03/05/2025 19:34:00,229.86,228.06,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.05,89.31,8.99,83.41,41.23,1.93,14.88,73.58,11.94,78.39,5.47,11.34,32.48,-1.60,11.33,67.23,13.38,82.87,6.80,29.18,36.77,0.22,13.17,70.30
$PJCIFN2,03/05/2025 19:35:00,229.86,228.06,229.09,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.32,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.07,89.61,8.43,64.10,41.30,1.92,16.04,73.70,4.29,73.77,0.18,11.93,33.14,-3.37,11.33,66.76,13.01,82.56,6.23,23.87,36.98,-0.02,13.21,70.29
$PJCIFN2,03/05/2025 19:36:00,230.11,227.93,229.08,0.09,0.44,0.05,0.28,0.21,0.01,0.07,0.32,0.03,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,21.46,100.31,10.74,63.00,47.39,1.92,16.07,74.46,6.63,76.54,0.18,10.19,30.15,-3.37,9.57,66.50,13.10,83.72,6.59,23.35,36.68,-0.21,12.85,70.03
$PJCIFN2,03/05/2025 19:37:00,229.86,227.93,229.07,0.09,0.39,0.06,0.29,0.19,0.03,0.09,0.35,0.03,0.33,0.01,0.04,0.13,-0.04,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.75,90.25,14.29,66.45,44.28,6.63,19.60,79.31,6.62,74.86,2.52,10.16,29.52,-8.67,9.01,60.70,13.44,82.81,6.98,24.01,37.07,0.43,13.59,69.98
$PJCIFN2,03/05/2025 19:38:00,229.86,228.18,229.05,0.08,0.40,0.05,0.28,0.19,0.02,0.10,0.34,0.03,0.32,-0.01,0.03,0.13,-0.04,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.47,91.68,11.39,62.96,42.91,4.28,21.91,77.60,6.63,72.55,-3.35,7.24,30.15,-8.06,6.61,64.77,12.77,81.67,6.50,22.75,36.32,-0.20,13.59,69.85
$PJCIFN2,03/05/2025 19:39:00,230.24,227.93,229.03,0.08,0.40,0.06,0.31,0.20,0.04,0.11,0.33,0.04,0.31,0.01,0.06,0.14,-0.03,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.39,90.73,14.31,70.83,45.33,8.99,25.93,76.43,8.96,70.16,1.35,13.10,31.30,-6.32,10.77,60.73,13.69,82.40,6.89,30.70,37.02,0.50,14.40,70.09
$PJCIFN2,03/05/2025 19:40:00,229.98,227.93,229.10,0.09,0.40,0.06,0.28,0.19,0.02,0.06,0.34,0.03,0.33,-0.00,0.03,0.12,-0.02,0.02,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,20.84,91.48,13.17,64.54,42.33,4.26,14.90,77.90,7.81,75.19,-0.41,6.63,26.65,-4.54,4.87,64.95,13.45,82.42,6.35,23.08,36.06,-0.44,12.36,69.98
$PJCIFN2,03/05/2025 19:41:00,229.98,227.93,229.01,0.07,0.40,0.06,0.27,0.19,0.01,0.09,0.36,0.03,0.33,-0.02,0.03,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.71,91.48,13.70,62.41,43.45,3.11,19.58,81.98,6.62,76.12,-5.13,7.81,31.29,-5.13,7.80,61.39,13.18,82.54,6.49,23.90,36.92,-0.11,13.71,70.71
$PJCIFN2,03/05/2025 19:42:00,229.73,228.18,229.06,0.09,0.39,0.06,0.28,0.19,0.02,0.10,0.34,0.04,0.34,-0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.62,88.67,13.73,62.85,43.01,4.87,22.54,77.86,8.99,78.43,-2.18,8.98,33.09,-7.49,10.15,66.06,13.90,82.83,7.00,24.32,37.27,0.45,14.06,70.82
$PJCIFN2,03/05/2025 19:43:00,229.73,228.18,229.12,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.33,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.23,89.66,11.35,64.17,41.32,6.04,17.24,75.51,10.16,77.30,-1.00,9.59,31.34,-5.73,8.97,62.98,13.19,82.51,6.04,22.72,36.34,-0.12,13.36,69.71
$PJCIFN2,03/05/2025 19:44:00,229.73,227.67,229.05,0.09,0.38,0.05,0.38,0.18,0.03,0.09,0.33,0.04,0.34,-0.01,0.06,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,20.20,87.35,11.31,86.10,40.57,6.03,19.49,74.58,8.99,77.30,-2.18,13.08,31.29,-5.73,10.74,64.81,13.61,82.13,6.43,29.42,36.33,-0.14,13.51,69.88
$PJCIFN2,03/05/2025 19:45:00,229.73,228.06,229.05,0.08,0.40,0.04,0.28,0.18,0.03,0.07,0.33,0.05,0.31,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.04,90.84,9.01,63.55,41.27,7.22,16.05,75.55,10.78,71.29,3.12,8.98,33.60,-3.95,10.13,65.32,13.77,82.67,6.90,23.79,37.27,0.50,13.65,70.41
$PJCIFN2,03/05/2025 19:46:00,229.98,228.31,229.12,0.09,0.39,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.67,89.02,9.00,62.30,39.60,1.93,17.80,73.54,10.18,75.95,3.71,10.15,30.66,-3.96,9.57,65.47,13.20,82.23,6.24,22.53,36.18,-0.23,13.14,69.88
$PJCIFN2,03/05/2025 19:47:00,229.86,227.67,229.09,0.09,0.39,0.05,0.27,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.02,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.84,89.61,11.96,62.30,40.75,6.05,17.21,74.46,8.99,77.58,2.53,5.45,34.24,-3.94,7.22,64.26,13.53,82.82,6.90,23.33,36.94,0.52,13.42,70.25
$PJCIFN2,03/05/2025 19:48:00,229.73,228.06,229.03,0.08,0.48,0.05,0.28,0.19,0.02,0.10,0.33,0.03,0.31,-0.00,0.04,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.06,109.30,12.54,63.00,43.52,3.69,21.88,75.30,7.80,71.49,-1.00,8.39,28.95,-3.35,10.74,63.67,13.05,83.59,6.46,22.60,36.61,0.20,13.91,69.92
$PJCIFN2,03/05/2025 19:49:00,230.50,227.54,229.09,0.09,0.40,0.04,0.36,0.19,0.04,0.09,0.35,0.04,0.33,0.00,0.05,0.13,-0.04,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.90,91.96,9.60,82.10,42.50,8.96,20.14,80.80,9.53,74.65,0.18,11.34,30.68,-9.87,6.65,64.81,13.48,82.46,6.32,28.92,36.62,0.37,13.37,70.85
$PJCIFN2,03/05/2025 19:50:00,229.98,227.93,229.03,0.09,0.39,0.04,0.29,0.19,0.02,0.08,0.33,0.02,0.33,0.00,0.01,0.14,-0.02,0.01,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.81,90.25,9.56,67.33,44.16,3.70,17.83,76.47,5.45,74.94,0.76,3.10,31.80,-4.54,2.50,64.37,13.54,82.79,6.72,24.60,36.89,0.43,13.00,70.40
$PJCIFN2,03/05/2025 19:51:00,229.73,228.06,229.11,0.08,0.39,0.05,0.27,0.19,0.01,0.08,0.32,0.05,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.86,89.02,12.57,62.30,42.99,1.34,17.82,74.37,10.77,76.12,1.94,10.16,30.66,-2.78,9.58,65.40,13.20,82.35,6.53,23.21,36.73,-0.22,12.94,69.94
$PJCIFN2,03/05/2025 19:52:00,229.86,228.06,229.08,0.09,0.40,0.06,0.27,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.05,0.12,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.77,91.53,14.89,62.44,42.02,4.26,17.21,74.41,5.46,77.00,3.12,11.34,27.10,-9.84,9.57,66.53,13.52,83.14,7.01,24.95,37.23,0.06,13.72,70.48
$PJCIFN2,03/05/2025 19:53:00,229.98,228.06,229.06,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.64,91.58,12.50,63.99,41.74,3.69,18.91,74.63,8.41,76.80,1.35,10.16,33.66,-5.72,10.17,66.65,13.21,82.70,6.62,22.81,36.71,0.14,13.50,70.30
$PJCIFN2,03/05/2025 19:54:00,229.98,228.06,229.13,0.07,0.40,0.08,0.37,0.18,0.03,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.06,0.13,0.16,0.00,0.06,0.31,16.71,91.27,18.37,83.55,40.12,6.04,17.83,76.01,11.90,78.48,1.94,10.77,33.07,-1.61,11.34,67.23,13.44,83.34,13.97,29.29,37.00,0.53,13.44,70.56
$PJCIFN2,03/05/2025 19:55:00,230.11,228.18,229.14,0.09,0.40,0.09,0.30,0.19,0.02,0.08,0.34,0.03,0.33,0.05,0.05,0.15,-0.02,0.03,0.27,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,20.87,92.81,19.63,67.69,44.09,4.29,19.01,78.23,7.80,74.94,11.36,11.93,33.60,-4.53,7.77,62.39,13.68,83.70,15.97,24.00,37.10,0.36,13.58,70.21
$PJCIFN2,03/05/2025 19:56:00,230.11,227.80,229.11,0.08,0.39,0.09,0.27,0.18,0.02,0.07,0.33,0.03,0.34,0.03,0.02,0.14,-0.02,0.04,0.28,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,18.41,90.40,19.68,61.20,41.27,5.47,16.62,76.47,7.80,77.84,7.25,5.45,33.07,-4.54,8.99,64.29,13.06,83.06,15.80,22.55,36.22,-0.19,12.98,69.89
$PJCIFN2,03/05/2025 19:57:00,230.11,227.80,229.16,0.09,0.40,0.09,0.28,0.19,0.03,0.09,0.33,0.04,0.33,0.05,0.04,0.14,-0.02,0.02,0.28,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,20.28,91.22,21.36,64.06,43.65,7.82,20.16,76.01,10.19,76.08,10.78,10.16,33.09,-4.56,4.86,63.90,14.06,84.40,16.53,24.09,37.38,0.34,13.73,70.33
$PJCIFN2,03/05/2025 19:58:00,230.37,228.31,229.13,0.09,0.39,0.10,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.04,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,20.89,90.35,21.98,63.55,40.64,3.68,17.24,74.12,8.99,77.30,9.61,7.82,33.09,-2.78,8.41,65.36,13.64,83.48,15.92,22.35,36.75,0.17,13.28,70.30
$PJCIFN2,03/05/2025 19:59:00,229.86,227.67,229.13,0.08,0.41,0.09,0.38,0.20,0.03,0.08,0.33,0.02,0.32,0.01,0.05,0.13,-0.04,0.04,0.27,0.06,0.37,0.07,0.13,0.16,-0.00,0.06,0.31,18.47,94.31,19.64,86.34,45.97,7.81,18.38,75.88,4.88,74.44,3.12,10.73,30.16,-9.83,8.36,62.49,13.36,84.21,15.75,30.16,36.71,-0.47,13.26,70.71
$PJCIFN2,03/05/2025 20:00:00,229.73,228.18,229.12,0.07,0.46,0.08,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.06,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,16.06,104.37,18.44,63.07,44.11,1.93,15.46,73.62,10.78,77.17,13.16,10.14,31.29,-3.37,11.34,67.55,13.39,85.48,15.72,22.96,36.40,-0.12,13.23,70.12
$PJCIFN2,03/05/2025 20:01:00,229.86,228.06,229.05,0.07,0.42,0.09,0.28,0.18,0.02,0.07,0.35,0.02,0.32,0.05,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,16.71,95.38,20.79,64.76,42.00,5.46,16.63,79.49,4.87,73.22,11.92,9.59,31.86,-4.55,9.57,65.36,12.84,83.96,15.87,23.51,36.58,-0.15,13.35,70.34
$PJCIFN2,03/05/2025 20:02:00,229.98,227.54,229.05,0.08,0.40,0.09,0.32,0.20,0.02,0.08,0.33,0.03,0.34,0.05,0.04,0.12,-0.02,0.03,0.28,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,17.86,91.48,20.76,72.78,44.90,3.68,17.80,75.34,7.79,77.80,11.97,10.18,28.38,-4.55,7.81,63.56,13.09,84.57,16.25,26.10,36.66,0.35,13.81,69.89
$PJCIFN2,03/05/2025 20:03:00,230.24,227.41,229.09,0.07,0.41,0.08,0.28,0.19,0.01,0.07,0.35,0.04,0.34,0.05,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,16.74,93.14,18.98,64.69,42.50,3.10,16.64,80.17,8.36,77.97,11.36,8.98,32.48,-4.54,10.21,65.21,12.90,84.27,15.97,23.71,36.57,-0.30,13.11,70.00
$PJCIFN2,03/05/2025 20:04:00,229.86,228.06,229.05,0.08,0.40,0.07,0.37,0.19,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.47,91.91,16.11,83.95,42.52,3.67,17.17,73.37,7.22,76.88,1.36,10.76,32.37,-3.96,7.21,66.50,13.80,85.08,6.97,29.91,37.02,0.51,13.02,70.20
$PJCIFN2,03/05/2025 20:05:00,230.11,228.06,228.98,0.08,0.40,0.06,0.27,0.18,0.03,0.08,0.33,0.01,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.32,90.94,13.10,62.30,40.57,6.05,17.83,76.51,3.11,79.47,3.71,9.53,29.54,-1.61,9.57,66.61,12.94,84.22,6.63,22.95,36.71,0.11,13.06,70.33
$PJCIFN2,03/05/2025 20:06:00,229.73,227.93,228.96,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.69,91.32,11.96,64.65,41.27,1.92,15.47,73.70,9.60,79.39,3.12,9.56,33.03,-2.19,10.13,65.29,12.86,84.67,6.17,22.22,36.69,-0.11,13.11,69.94
$PJCIFN2,03/05/2025 20:07:00,229.98,228.06,228.99,0.08,0.41,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.86,93.88,12.50,64.69,41.77,4.26,17.22,74.84,9.55,78.61,1.94,9.57,30.20,-3.38,11.87,65.43,13.29,84.93,6.62,23.64,36.71,0.22,13.64,69.99
$PJCIFN2,03/05/2025 20:08:00,229.60,227.80,228.95,0.07,0.40,0.05,0.29,0.18,0.01,0.08,0.33,0.03,0.33,0.00,0.03,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.67,91.22,10.76,65.78,40.14,2.51,17.77,74.88,6.65,76.50,0.18,6.03,32.41,-6.31,8.98,64.29,12.76,84.25,5.89,24.53,36.36,-0.11,13.01,70.29
$PJCIFN2,03/05/2025 20:09:00,229.73,227.80,228.97,0.07,0.40,0.06,0.37,0.18,0.02,0.09,0.33,0.04,0.34,0.00,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,92.39,13.11,83.50,41.20,5.46,19.61,75.93,8.98,79.02,0.18,9.56,33.64,-3.96,8.36,64.92,13.57,85.10,6.70,29.85,37.26,0.54,13.50,70.30
$PJCIFN2,03/05/2025 20:10:00,229.73,227.80,228.97,0.10,0.40,0.06,0.28,0.19,0.03,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,22.55,92.50,14.82,64.13,42.84,7.80,16.62,74.88,8.96,78.48,2.53,11.91,29.59,-4.55,8.96,63.70,13.46,85.12,6.85,24.57,36.72,0.21,13.44,69.91
$PJCIFN2,03/05/2025 20:11:00,229.60,228.06,229.01,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.03,0.34,-0.00,0.02,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,91.53,10.17,62.34,41.25,1.93,15.42,74.75,7.21,78.39,-0.41,4.87,32.48,-4.55,10.17,67.48,13.10,84.50,6.10,24.12,36.69,-0.32,13.28,69.87
$PJCIFN2,03/05/2025 20:12:00,230.24,228.06,229.04,0.09,0.44,0.05,0.28,0.19,0.02,0.08,0.34,0.02,0.33,0.01,0.04,0.11,-0.02,0.03,0.28,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,21.40,100.39,10.79,63.40,44.23,3.70,17.22,77.69,5.45,76.67,1.94,9.00,24.87,-4.55,6.64,63.26,13.67,86.17,6.73,23.61,36.90,0.32,13.35,70.57
$PJCIFN2,03/05/2025 20:13:00,229.98,228.06,229.06,0.08,0.40,0.04,0.29,0.19,0.02,0.09,0.33,0.04,0.34,-0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.47,91.07,9.03,65.20,43.50,3.69,20.66,74.88,8.99,78.39,-0.41,10.16,33.01,-6.33,9.53,65.32,13.09,84.25,5.84,23.17,36.61,-0.15,13.24,69.53
$PJCIFN2,03/05/2025 20:14:00,229.86,228.06,229.00,0.08,0.40,0.05,0.37,0.18,0.01,0.08,0.33,0.02,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.05,90.99,11.38,84.14,41.84,2.51,17.81,76.01,5.46,78.84,3.70,11.93,31.96,-1.61,7.23,66.17,13.23,84.54,6.52,30.74,36.85,0.37,13.46,70.09
$PJCIFN2,03/05/2025 20:15:00,229.73,227.93,229.02,0.08,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.79,90.43,8.99,64.10,44.14,2.51,18.41,73.58,10.74,78.98,4.28,10.15,32.46,-1.61,10.72,67.12,13.34,84.39,6.44,23.98,36.95,0.37,13.47,70.60
$PJCIFN2,03/05/2025 20:16:00,229.73,228.06,229.05,0.08,0.39,0.03,0.27,0.18,0.03,0.06,0.32,0.05,0.35,0.01,0.03,0.14,-0.01,0.02,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,19.05,89.12,7.25,61.72,39.99,6.04,14.87,72.83,11.34,80.15,2.54,7.21,32.50,-2.20,4.86,60.90,13.03,83.76,5.99,22.38,36.55,0.07,12.84,69.62
$PJCIFN2,03/05/2025 20:17:00,229.98,228.18,229.12,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.32,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.70,90.30,10.79,63.55,41.86,3.10,18.38,75.93,6.63,72.47,2.53,8.39,28.95,-3.37,6.05,64.70,13.59,84.03,6.41,23.18,37.02,0.31,13.43,70.26
$PJCIFN2,03/05/2025 20:18:00,229.98,228.18,229.09,0.09,0.40,0.05,0.28,0.18,0.02,0.09,0.32,0.04,0.35,-0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.42,91.07,11.96,64.72,40.57,4.27,20.74,74.33,9.00,79.74,-0.41,9.57,32.52,-3.37,7.22,65.87,13.30,83.54,6.55,23.29,36.91,0.11,13.75,70.11
$PJCIFN2,03/05/2025 20:19:00,229.86,227.80,229.05,0.08,0.39,0.04,0.38,0.17,0.02,0.08,0.32,0.03,0.34,-0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.88,89.99,9.03,86.98,39.51,3.69,17.76,74.21,7.20,78.43,-0.41,10.77,32.46,-2.19,7.22,65.87,13.11,83.28,5.93,29.46,36.27,0.05,13.32,70.03
$PJCIFN2,03/05/2025 20:20:00,229.86,228.06,229.01,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,90.15,9.55,62.27,41.88,4.84,15.42,74.96,9.57,77.84,3.12,8.97,33.05,-3.37,8.97,66.57,13.35,83.33,6.57,23.33,36.85,0.16,13.32,70.44
$PJCIFN2,03/05/2025 20:21:00,229.73,228.18,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.02,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,91.81,8.42,64.79,41.23,1.93,15.42,74.12,6.64,77.43,3.70,4.85,31.89,-2.20,10.16,67.04,13.27,83.27,6.32,22.85,36.83,-0.01,13.25,69.82
$PJCIFN2,03/05/2025 20:22:00,230.11,228.31,229.11,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.04,91.07,10.17,62.96,40.19,3.69,18.96,74.84,8.40,77.17,0.76,8.98,33.09,-2.20,10.75,67.04,13.69,83.16,6.58,22.40,36.96,0.41,13.64,70.47
$PJCIFN2,03/05/2025 20:23:00,229.98,228.18,229.14,0.09,0.39,0.07,0.28,0.19,0.02,0.09,0.33,0.04,0.32,0.02,0.03,0.11,-0.03,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.67,90.20,16.69,64.17,44.14,4.87,20.14,76.18,8.41,74.56,4.30,7.80,25.93,-6.33,8.39,62.53,13.96,82.86,6.94,23.54,37.03,0.23,13.55,70.25
$PJCIFN2,03/05/2025 20:24:00,229.73,227.93,229.08,0.08,0.44,0.04,0.37,0.18,0.01,0.09,0.33,0.03,0.32,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,19.00,100.08,10.20,84.09,41.20,2.51,21.33,76.43,7.22,74.19,2.53,9.58,33.10,-3.96,6.64,65.40,13.17,83.99,6.49,30.34,36.96,-0.17,13.41,70.06
$PJCIFN2,03/05/2025 20:25:00,229.98,227.93,229.05,0.07,0.40,0.05,0.28,0.17,0.02,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.58,11.33,64.79,39.49,3.68,14.89,74.96,10.17,79.06,4.30,11.91,33.60,-1.60,11.33,66.13,13.31,82.81,6.87,24.92,36.76,0.42,13.61,70.26
$PJCIFN2,03/05/2025 20:26:00,229.86,228.31,229.11,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,91.22,11.94,61.75,41.18,3.11,16.60,74.12,9.60,77.00,2.53,9.57,33.58,-2.20,8.39,64.37,13.13,82.53,6.68,23.58,36.27,-0.03,12.73,69.58
$PJCIFN2,03/05/2025 20:27:00,229.86,228.06,229.05,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,89.86,10.17,62.82,42.87,4.87,16.63,75.51,8.99,77.58,1.35,11.33,33.67,-5.71,8.40,67.04,13.38,82.74,7.05,22.95,37.11,0.19,13.48,70.49
$PJCIFN2,03/05/2025 20:28:00,229.73,227.67,229.07,0.07,0.39,0.05,0.27,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.09,89.66,10.76,61.13,43.06,5.46,18.93,74.96,8.37,75.99,2.53,9.57,28.43,-2.20,10.15,63.19,12.82,81.96,6.27,22.75,36.68,0.00,13.30,69.78
$PJCIFN2,03/05/2025 20:29:00,230.24,227.80,229.11,0.10,0.39,0.04,0.37,0.19,0.01,0.09,0.34,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,23.24,88.53,10.16,85.31,43.08,2.50,19.60,77.23,10.13,79.47,3.72,10.75,33.05,-1.61,10.73,66.50,13.68,82.51,6.97,30.50,37.15,0.28,13.59,70.54
$PJCIFN2,03/05/2025 20:30:00,229.86,227.80,229.09,0.08,0.40,0.08,0.28,0.21,0.02,0.09,0.33,0.00,0.33,0.01,0.03,0.14,-0.04,0.03,0.28,0.06,0.36,0.03,0.10,0.17,-0.00,0.06,0.31,18.45,91.91,17.24,63.55,47.87,4.28,19.61,75.34,0.77,75.99,1.94,6.64,33.16,-8.08,7.80,63.81,13.08,82.56,6.91,23.55,38.32,-0.29,13.24,69.98
$PJCIFN2,03/05/2025 20:31:00,230.37,227.93,229.03,0.09,0.39,0.09,0.27,0.19,0.03,0.08,0.32,0.03,0.33,0.00,0.04,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.48,88.53,19.58,62.30,43.70,6.03,18.31,73.74,7.21,76.84,0.76,9.00,29.52,-8.05,8.37,66.17,13.30,82.14,6.59,22.54,36.28,-0.10,13.45,69.82
$PJCIFN2,03/05/2025 20:32:00,229.86,227.93,229.08,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.03,0.15,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.44,91.48,10.19,63.37,40.03,4.87,15.46,74.21,9.60,76.71,2.53,6.63,33.71,-4.56,10.74,63.12,13.59,82.51,6.59,22.36,36.89,0.04,13.30,70.05
$PJCIFN2,03/05/2025 20:33:00,229.86,228.06,229.13,0.08,0.40,0.04,0.27,0.18,0.01,0.09,0.32,0.04,0.33,0.01,0.03,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.28,90.84,9.61,61.86,40.14,2.51,20.68,73.15,9.61,76.80,1.35,7.82,30.77,-3.37,7.80,64.84,13.19,82.14,6.25,22.84,36.26,-0.38,13.01,69.73
$PJCIFN2,03/05/2025 20:34:00,229.86,228.31,229.10,0.08,0.40,0.04,0.36,0.19,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.20,91.32,9.01,81.16,43.52,1.92,16.59,74.79,11.37,77.04,1.94,10.75,33.14,-2.78,11.31,66.68,13.58,82.53,6.52,30.81,36.92,0.16,13.54,70.42
$PJCIFN2,03/05/2025 20:35:00,229.98,228.18,229.06,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.81,89.51,12.51,62.89,44.11,4.28,17.73,75.76,10.75,78.39,2.53,9.57,31.27,-2.78,7.19,61.35,13.59,82.88,6.77,23.64,36.75,0.37,13.38,69.89
$PJCIFN2,03/05/2025 20:36:00,229.86,228.06,229.06,0.09,0.44,0.05,0.27,0.18,0.03,0.08,0.32,0.04,0.32,0.01,0.02,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.09,0.16,0.00,0.06,0.30,20.25,101.14,10.76,61.79,41.25,7.23,17.22,74.08,8.40,74.11,2.54,4.87,27.84,-5.72,7.20,63.01,13.40,83.58,6.18,21.70,36.24,0.05,13.04,69.80
$PJCIFN2,03/05/2025 20:37:00,229.98,228.06,229.12,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.34,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,90.89,9.00,63.00,40.69,4.27,15.43,77.19,10.14,78.43,4.30,10.16,33.07,-2.18,10.74,66.65,13.76,83.11,6.63,23.02,36.92,0.37,13.42,70.40
$PJCIFN2,03/05/2025 20:38:00,229.73,227.93,229.07,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.01,0.33,0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,89.36,12.55,62.93,40.14,3.69,16.63,76.43,2.52,76.12,0.77,7.23,31.91,-3.37,8.98,63.53,12.91,82.18,6.51,22.13,36.52,0.10,13.03,69.91
$PJCIFN2,03/05/2025 20:39:00,229.86,227.93,229.08,0.08,0.42,0.04,0.37,0.18,0.02,0.09,0.33,0.05,0.34,0.01,0.03,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.89,95.28,9.59,84.58,40.71,4.27,20.12,75.47,10.72,77.93,2.53,7.81,31.91,-3.95,10.76,64.52,13.67,83.28,6.50,30.62,36.97,0.64,13.51,70.63
$PJCIFN2,03/05/2025 20:40:00,229.73,228.18,229.05,0.07,0.39,0.04,0.27,0.17,0.02,0.08,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,88.72,8.97,62.37,38.84,3.69,17.23,71.98,10.19,77.76,0.18,10.74,31.30,-2.78,11.29,65.47,13.08,82.53,6.17,23.37,36.46,-0.13,13.11,69.79
$PJCIFN2,03/05/2025 20:41:00,229.86,228.18,229.09,0.09,0.39,0.04,0.27,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.03,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.17,89.61,9.57,61.75,42.33,5.44,18.36,73.66,10.16,75.53,1.35,7.79,29.47,-3.37,10.15,64.40,13.54,82.80,6.36,21.97,36.74,0.01,13.38,69.87
$PJCIFN2,03/05/2025 20:42:00,229.73,228.06,229.06,0.08,0.40,0.04,0.27,0.18,0.03,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,91.42,10.19,61.82,41.79,6.63,17.22,74.71,11.33,77.84,3.12,8.40,31.23,-3.96,10.77,64.15,13.55,82.96,6.87,22.88,37.02,0.32,13.72,70.42
$PJCIFN2,03/05/2025 20:43:00,229.73,228.06,229.09,0.06,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.81,8.41,62.27,40.10,3.69,15.43,72.69,10.77,76.62,2.53,10.72,32.46,-1.60,11.31,66.38,12.78,82.49,6.08,22.23,36.42,-0.16,13.22,69.70
$PJCIFN2,03/05/2025 20:44:00,229.86,227.93,229.07,0.08,0.39,0.04,0.37,0.20,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,18.47,89.61,9.61,83.50,44.70,2.51,17.26,73.20,8.40,77.30,3.13,11.92,33.60,-4.55,10.72,66.65,13.43,83.59,6.41,31.19,37.43,0.14,13.57,70.39
$PJCIFN2,03/05/2025 20:45:00,229.86,227.67,229.11,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.03,91.27,12.53,63.30,41.81,1.93,17.16,74.37,10.17,76.67,3.71,11.94,30.18,-1.61,10.77,67.86,13.68,83.27,6.49,23.81,36.98,0.24,13.51,70.70
$PJCIFN2,03/05/2025 20:46:00,229.86,227.54,229.06,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.24,92.50,9.00,62.96,41.32,5.44,17.18,73.78,5.44,78.43,1.94,10.16,31.87,-3.96,8.98,63.45,13.06,83.79,6.09,22.35,36.79,-0.12,13.15,70.14
$PJCIFN2,03/05/2025 20:47:00,229.73,228.18,229.05,0.09,0.40,0.06,0.28,0.19,0.03,0.09,0.33,0.01,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.65,91.86,13.11,64.10,42.33,6.64,20.78,76.34,1.35,77.39,1.36,10.14,32.99,-3.96,6.64,65.76,13.66,83.70,6.87,23.33,36.90,0.46,13.45,70.49
$PJCIFN2,03/05/2025 20:48:00,229.86,227.28,229.02,0.09,0.43,0.06,0.29,0.19,0.01,0.07,0.32,0.02,0.35,0.00,0.04,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.24,98.49,13.10,65.35,43.55,3.10,15.43,74.16,5.43,79.47,0.76,10.15,32.42,-2.79,9.57,61.87,13.22,85.48,6.27,22.33,36.40,-0.08,12.87,69.82
$PJCIFN2,03/05/2025 20:49:00,229.98,228.06,229.09,0.08,0.40,0.04,0.36,0.18,0.03,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.47,91.48,10.20,81.20,40.64,7.80,17.22,77.77,10.17,77.21,3.13,11.33,32.48,-1.61,10.75,64.26,13.91,84.58,6.83,30.44,36.89,0.53,13.52,70.29
$PJCIFN2,03/05/2025 20:50:00,229.73,228.06,229.04,0.08,0.40,0.06,0.29,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.28,91.37,13.73,65.75,40.03,4.29,17.24,75.05,10.74,77.00,3.12,10.73,32.39,-2.79,9.53,64.88,13.37,84.03,6.48,23.62,36.27,-0.22,12.91,69.94
$PJCIFN2,03/05/2025 20:51:00,229.73,227.93,229.01,0.08,0.43,0.05,0.27,0.18,0.03,0.09,0.33,0.02,0.35,-0.00,0.02,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.46,98.06,11.94,62.44,41.74,6.04,19.58,75.00,4.86,80.33,-1.00,5.46,30.70,-5.11,8.40,64.37,13.65,85.05,6.66,22.89,36.81,0.54,13.40,70.31
$PJCIFN2,03/05/2025 20:52:00,229.86,227.93,229.05,0.11,0.41,0.06,0.28,0.18,0.03,0.08,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,24.37,93.46,13.11,63.40,40.80,7.22,17.19,74.29,8.40,77.93,-0.41,8.96,33.03,-4.56,10.74,65.95,13.82,85.26,7.10,23.20,36.93,0.32,13.61,70.09
$PJCIFN2,03/05/2025 20:53:00,229.73,227.93,229.02,0.08,0.41,0.06,0.27,0.19,0.03,0.08,0.32,0.04,0.35,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.28,94.80,13.06,61.82,43.13,7.81,17.16,73.70,9.55,80.15,0.77,9.57,32.52,-4.55,7.83,66.68,13.25,84.96,6.26,21.99,36.93,-0.03,13.08,69.78
$PJCIFN2,03/05/2025 20:54:00,229.98,228.06,229.02,0.08,0.43,0.08,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.49,98.23,19.03,64.72,41.11,4.85,18.90,75.63,8.98,80.65,3.11,6.04,31.43,-5.74,8.94,65.47,13.31,85.01,6.74,24.09,37.20,0.52,13.59,70.43
$PJCIFN2,03/05/2025 20:55:00,230.37,227.93,229.07,0.09,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.64,94.26,10.19,64.06,41.27,5.45,17.18,73.62,8.41,77.71,0.18,10.16,33.64,-4.53,9.00,63.49,13.28,84.56,5.87,27.38,36.74,-0.24,13.11,69.59
$PJCIFN2,03/05/2025 20:56:00,230.11,228.06,229.03,0.08,0.41,0.04,0.29,0.18,0.03,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.91,93.83,9.04,65.78,40.53,7.22,15.47,74.88,10.17,78.48,2.53,10.74,33.66,-2.19,7.21,67.16,13.74,85.23,6.75,24.56,37.43,0.64,13.13,70.55
$PJCIFN2,03/05/2025 20:57:00,230.11,227.93,229.06,0.09,0.41,0.05,0.28,0.19,0.02,0.08,0.33,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,20.28,93.78,11.96,63.99,44.19,4.87,18.37,74.92,6.05,78.43,0.18,10.17,32.97,-5.70,7.81,65.58,13.33,84.58,6.29,24.48,37.04,-0.09,12.98,70.15
$PJCIFN2,03/05/2025 20:58:00,230.11,228.06,229.01,0.09,0.40,0.06,0.37,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.28,91.48,13.09,85.27,41.91,1.93,17.80,75.34,10.17,79.97,1.35,6.04,32.41,-3.95,10.16,64.95,13.97,85.34,6.61,27.12,36.97,0.16,13.65,70.49
$PJCIFN2,03/05/2025 20:59:00,229.98,228.06,229.02,0.07,0.40,0.06,0.30,0.19,0.01,0.09,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,92.34,14.27,69.26,42.99,3.09,21.33,74.16,8.40,79.02,0.18,11.91,32.48,-3.96,10.71,64.26,13.55,84.48,6.75,25.46,37.10,0.00,13.84,69.97
$PJCIFN2,03/05/2025 21:00:00,229.98,227.93,229.03,0.09,0.46,0.05,0.29,0.19,0.02,0.08,0.34,0.03,0.34,0.01,0.04,0.13,-0.02,0.03,0.27,0.06,0.38,0.03,0.11,0.16,-0.00,0.06,0.30,19.67,104.55,12.53,66.01,42.47,3.68,18.37,78.27,7.81,77.84,1.94,8.99,30.13,-5.72,7.76,61.35,13.66,85.97,6.29,25.85,36.41,-0.15,12.91,69.41
$PJCIFN2,03/05/2025 21:01:00,229.73,227.80,228.98,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.17,91.81,9.57,66.41,41.79,4.28,16.07,75.93,7.80,79.52,3.11,10.14,30.08,-2.19,7.22,63.97,13.37,85.16,6.69,25.15,37.07,0.65,13.54,70.69
$PJCIFN2,03/05/2025 21:02:00,229.86,228.06,229.02,0.09,0.39,0.06,0.32,0.18,0.01,0.07,0.33,0.03,0.33,-0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,20.14,90.04,13.10,73.14,40.17,3.11,15.45,76.47,7.82,76.71,-1.00,10.17,30.68,-3.36,8.96,64.63,13.16,84.48,6.40,28.46,36.47,-0.02,13.08,70.09
$PJCIFN2,03/05/2025 21:03:00,229.86,228.18,229.04,0.09,0.41,0.05,0.29,0.19,0.01,0.08,0.33,0.04,0.35,-0.00,0.03,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,20.76,93.73,12.55,65.86,42.30,3.10,17.23,74.67,8.40,80.15,-0.41,7.80,32.44,-5.13,10.74,67.35,13.40,84.62,6.06,24.96,36.70,-0.40,13.06,70.00
$PJCIFN2,03/05/2025 21:04:00,229.86,228.18,229.00,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.03,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.10,90.84,10.18,85.22,40.69,2.51,17.21,74.41,7.23,80.15,1.35,7.78,33.58,-2.77,8.39,62.87,13.56,84.96,6.77,26.39,37.24,0.38,13.67,70.44
$PJCIFN2,03/05/2025 21:05:00,229.73,227.93,229.02,0.08,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.82,93.99,8.44,63.62,40.69,5.45,16.63,73.87,8.96,76.41,4.28,10.74,33.10,-2.19,10.73,65.51,13.15,83.68,6.23,24.29,36.57,0.15,13.21,69.97
$PJCIFN2,03/05/2025 21:06:00,229.73,228.06,229.06,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,90.63,8.42,72.56,40.14,2.51,16.02,75.88,8.38,78.52,1.94,10.17,32.50,-1.61,11.94,64.18,13.32,84.01,6.61,26.51,36.69,0.43,13.62,69.94
$PJCIFN2,03/05/2025 21:07:00,230.11,228.06,229.04,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.29,88.97,9.60,65.82,41.16,5.47,16.05,74.37,9.01,77.43,1.35,8.39,31.32,-2.79,7.82,65.47,12.94,82.46,6.11,24.78,36.56,-0.29,13.10,69.90
$PJCIFN2,03/05/2025 21:08:00,229.73,227.93,229.06,0.08,0.38,0.06,0.38,0.18,0.02,0.08,0.33,0.03,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,87.50,13.15,87.52,42.00,5.45,17.24,75.17,7.82,73.02,3.11,10.73,31.89,-3.94,8.97,65.83,13.08,82.09,6.61,27.88,37.17,0.31,13.41,70.71
$PJCIFN2,03/05/2025 21:09:00,229.73,228.06,229.11,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.46,90.99,8.43,65.35,40.78,2.51,18.41,74.16,10.17,76.08,2.53,10.76,33.10,-3.37,7.21,67.01,13.60,82.15,6.35,25.00,36.76,-0.05,13.26,70.42
$PJCIFN2,03/05/2025 21:10:00,229.73,228.18,229.07,0.07,0.39,0.05,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,89.71,11.34,78.27,40.69,1.93,16.60,74.04,8.98,77.30,3.69,11.36,32.46,-6.32,8.97,65.29,13.43,81.80,6.73,26.88,36.61,-0.06,13.14,70.40
$PJCIFN2,03/05/2025 21:11:00,229.73,227.93,229.04,0.08,0.38,0.05,0.30,0.20,0.02,0.08,0.33,0.04,0.33,0.01,0.02,0.14,-0.03,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,87.70,11.94,67.73,44.92,5.46,18.36,74.88,8.40,75.99,1.36,4.86,32.50,-6.30,4.28,63.26,13.42,81.76,6.80,25.50,37.11,0.12,13.67,70.07
$PJCIFN2,03/05/2025 21:12:00,230.11,228.06,229.04,0.08,0.43,0.06,0.34,0.17,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.44,98.32,14.85,78.31,39.62,3.68,15.47,76.60,6.64,75.15,1.35,10.72,31.96,-2.19,9.55,62.87,13.23,82.66,6.48,26.37,36.31,0.10,12.99,69.88
$PJCIFN2,03/05/2025 21:13:00,230.11,228.06,229.10,0.10,0.38,0.05,0.29,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,23.82,86.91,10.74,65.78,40.01,2.51,16.03,76.73,7.23,76.62,1.95,13.09,31.29,-1.61,10.76,66.76,13.73,81.29,6.91,26.22,36.86,0.30,13.44,70.92
$PJCIFN2,03/05/2025 21:14:00,229.73,227.93,229.07,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.09,86.32,9.01,82.24,42.99,1.92,16.64,74.79,10.74,76.95,1.35,9.56,31.30,-2.78,10.15,65.54,13.43,80.81,6.39,27.19,36.62,-0.29,13.07,69.99
$PJCIFN2,03/05/2025 21:15:00,229.98,227.80,229.06,0.07,0.38,0.05,0.29,0.18,0.02,0.09,0.33,0.04,0.32,0.00,0.05,0.13,-0.02,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.35,12.55,66.84,40.01,4.87,20.20,75.80,9.54,73.81,0.76,10.76,30.75,-5.14,10.73,64.08,13.26,81.16,6.79,25.86,36.70,0.22,13.65,70.44
$PJCIFN2,03/05/2025 21:16:00,230.63,228.06,229.15,0.09,0.38,0.05,0.37,0.18,0.02,0.08,0.34,0.03,0.32,0.01,0.04,0.10,-0.04,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,20.91,86.91,12.55,83.60,40.28,5.46,18.90,78.08,7.80,73.44,1.95,8.40,23.82,-8.03,9.01,64.84,13.44,80.52,6.45,27.17,35.89,0.06,12.99,70.24
$PJCIFN2,03/05/2025 21:17:00,229.73,227.93,229.08,0.07,0.38,0.05,0.29,0.18,0.03,0.09,0.33,0.04,0.33,-0.00,0.05,0.13,-0.01,0.02,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.68,86.67,12.51,65.35,41.88,7.81,20.18,76.73,8.99,76.12,-1.00,10.76,29.56,-3.36,4.28,61.28,12.95,80.48,6.41,25.14,36.29,0.16,13.35,70.05
$PJCIFN2,03/05/2025 21:18:00,229.86,228.06,228.99,0.08,0.42,0.06,0.36,0.18,0.04,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.44,95.17,14.87,81.79,41.20,8.37,18.37,76.73,7.22,76.75,2.53,9.57,31.77,-6.31,7.81,65.51,13.27,81.53,7.51,28.35,36.66,0.16,13.19,70.23
$PJCIFN2,03/05/2025 21:19:00,230.11,227.67,229.11,0.10,0.38,0.05,0.28,0.18,0.03,0.06,0.33,0.03,0.32,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,22.04,88.04,10.79,64.72,40.01,7.82,14.88,75.59,6.03,73.22,2.52,10.74,31.20,-3.38,10.79,64.22,13.36,80.40,6.45,25.02,36.47,-0.02,13.11,70.03
$PJCIFN2,03/05/2025 21:20:00,230.11,228.18,229.09,0.08,0.38,0.05,0.37,0.19,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.12,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.32,88.09,11.38,83.46,43.01,1.92,17.23,73.83,8.42,77.43,0.18,11.33,27.82,-2.79,10.74,67.08,13.41,80.91,6.39,27.03,36.59,-0.16,13.19,69.92
$PJCIFN2,03/05/2025 21:21:00,229.86,227.93,229.06,0.07,0.39,0.04,0.29,0.18,0.03,0.07,0.33,0.04,0.34,-0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,89.81,9.59,66.99,40.01,6.02,16.07,75.88,8.99,77.89,-0.41,11.91,33.01,-2.78,10.75,66.76,13.39,81.34,6.62,25.50,36.96,0.17,13.63,70.68
$PJCIFN2,03/05/2025 21:22:00,229.86,228.18,229.07,0.07,0.37,0.06,0.30,0.19,0.01,0.08,0.34,0.04,0.34,0.01,0.04,0.13,-0.04,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,84.95,13.14,69.06,43.65,1.92,18.32,77.73,10.18,77.17,3.12,10.18,30.73,-9.26,6.04,64.29,13.30,80.64,6.79,26.51,36.59,-0.41,13.32,69.46
$PJCIFN2,03/05/2025 21:23:00,229.98,228.06,229.05,0.07,0.38,0.06,0.28,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,87.89,13.13,63.55,40.87,1.93,17.22,73.78,9.00,74.44,3.10,9.56,30.18,-5.13,9.56,65.43,12.97,80.60,6.34,25.45,36.59,-0.58,13.03,69.85
$PJCIFN2,03/05/2025 21:24:00,229.73,227.67,229.02,0.08,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.45,100.08,10.17,86.83,40.53,3.10,16.05,72.87,7.22,75.41,1.94,11.93,33.60,-2.19,11.35,67.16,13.57,82.63,6.91,27.96,36.89,0.37,13.66,70.68
$PJCIFN2,03/05/2025 21:25:00,229.98,228.31,229.14,0.08,0.38,0.05,0.28,0.19,0.02,0.07,0.33,0.05,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.08,86.52,11.38,64.21,42.57,3.69,16.60,76.14,10.77,74.99,3.12,11.32,30.75,-4.54,8.38,66.02,13.72,80.60,6.64,24.43,36.89,-0.03,12.87,69.80
$PJCIFN2,03/05/2025 21:26:00,230.37,227.67,229.04,0.09,0.39,0.05,0.35,0.19,0.02,0.07,0.32,0.03,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.48,88.47,10.78,79.08,44.21,3.68,16.04,74.12,7.78,76.58,-1.00,11.93,33.03,-2.19,8.41,66.53,13.80,81.47,6.51,28.29,37.14,0.40,13.20,70.30
$PJCIFN2,03/05/2025 21:27:00,230.11,227.54,229.06,0.07,0.38,0.06,0.29,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,87.30,13.08,65.82,40.05,3.10,17.16,74.12,7.81,76.71,3.11,11.34,33.56,-2.20,8.96,66.68,13.15,80.93,6.37,25.16,36.59,-0.06,13.30,69.88
$PJCIFN2,03/05/2025 21:28:00,229.73,228.06,229.04,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.52,87.30,10.18,75.87,39.94,1.92,16.59,73.91,10.77,77.00,4.30,11.92,33.12,-1.61,10.71,64.84,13.37,80.96,6.52,28.21,36.45,0.09,13.46,69.90
$PJCIFN2,03/05/2025 21:29:00,229.86,228.06,229.08,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.01,88.58,9.01,67.22,40.03,3.10,16.03,74.08,10.78,76.54,1.94,11.92,32.42,-1.61,11.33,66.42,13.51,80.89,6.53,25.97,36.61,0.11,13.48,70.39
$PJCIFN2,03/05/2025 21:30:00,230.24,228.18,229.08,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,19.10,87.06,9.60,82.78,41.88,1.34,14.88,74.12,11.36,77.80,4.30,10.74,33.67,-1.60,10.18,66.24,13.33,81.08,6.26,27.33,36.59,-0.07,13.03,70.12
$PJCIFN2,03/05/2025 21:31:00,229.73,228.18,229.04,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.07,9.57,67.03,41.18,2.52,17.80,73.45,10.77,77.30,4.29,13.09,32.48,-2.77,10.15,67.20,13.46,81.61,6.86,25.66,37.03,0.38,13.65,70.86
$PJCIFN2,03/05/2025 21:32:00,229.73,228.18,229.09,0.08,0.39,0.04,0.36,0.17,0.02,0.07,0.34,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,18.47,89.76,10.18,81.70,39.60,4.87,16.67,77.32,10.16,74.94,3.71,11.92,32.46,-2.79,8.97,67.16,13.08,80.78,6.08,27.59,36.50,-0.40,12.88,69.99
$PJCIFN2,03/05/2025 21:33:00,229.86,227.80,229.07,0.08,0.38,0.06,0.30,0.19,0.02,0.09,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.45,87.16,13.14,69.34,43.55,4.87,19.63,74.37,10.13,75.32,0.77,12.50,33.10,-2.19,9.56,65.25,13.56,81.34,6.85,26.67,36.98,0.42,13.58,70.30
$PJCIFN2,03/05/2025 21:34:00,230.11,228.06,229.10,0.08,0.38,0.06,0.37,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,87.94,13.67,83.90,42.33,4.27,18.91,76.64,8.41,77.08,1.35,10.76,32.41,-4.55,8.37,66.42,13.23,81.44,6.88,26.87,37.55,0.09,13.64,70.46
$PJCIFN2,03/05/2025 21:35:00,229.98,228.18,229.11,0.09,0.39,0.04,0.28,0.19,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,19.60,88.77,9.62,64.28,42.33,2.51,14.88,76.56,10.75,77.84,1.95,11.36,33.12,-3.37,9.56,66.57,13.10,81.31,6.27,24.80,36.80,-0.20,12.96,69.99
$PJCIFN2,03/05/2025 21:36:00,229.73,227.93,229.08,0.09,0.43,0.04,0.36,0.19,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.59,99.50,10.14,81.93,42.47,3.70,16.67,74.75,6.65,76.16,3.12,10.74,31.37,-1.61,10.76,66.57,13.52,83.11,6.47,27.60,36.69,0.21,13.58,70.30
$PJCIFN2,03/05/2025 21:37:00,229.98,228.06,229.09,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.34,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.90,87.84,12.53,64.69,41.25,3.68,17.79,77.27,7.81,77.39,1.35,12.48,31.86,-3.38,7.21,61.98,13.27,82.15,6.77,24.83,36.65,-0.07,13.25,70.06
$PJCIFN2,03/05/2025 21:38:00,229.98,228.06,229.01,0.07,0.40,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,91.32,10.17,81.79,40.66,3.67,17.18,74.25,9.60,77.71,2.52,10.77,31.84,-4.54,7.80,66.61,13.29,82.14,6.21,27.49,36.16,0.12,13.04,70.19
$PJCIFN2,03/05/2025 21:39:00,229.86,227.93,228.98,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.34,0.03,0.32,0.00,0.04,0.12,-0.05,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.76,88.92,12.54,64.17,41.91,4.27,18.97,78.19,6.05,73.14,0.18,9.59,28.41,-12.16,5.44,65.47,12.94,81.87,6.25,24.96,36.35,-0.54,13.15,70.35
$PJCIFN2,03/05/2025 21:40:00,230.24,227.67,228.99,0.09,0.41,0.08,0.37,0.18,0.03,0.09,0.34,0.04,0.32,-0.01,0.04,0.12,-0.03,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.26,93.03,17.28,85.31,40.66,6.62,20.69,77.23,8.41,73.40,-3.35,8.40,27.82,-6.31,7.79,61.32,13.49,82.17,6.52,26.79,35.99,-0.28,13.16,69.39
$PJCIFN2,03/05/2025 21:41:00,230.11,228.18,229.04,0.11,0.45,0.05,0.29,0.19,0.03,0.08,0.34,0.03,0.34,0.01,0.03,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,26.19,102.96,11.91,65.82,42.96,6.04,18.39,77.90,7.83,78.26,2.52,7.82,31.23,-6.31,8.41,63.08,13.70,83.44,7.12,24.68,36.89,0.51,13.50,70.68
$PJCIFN2,03/05/2025 21:42:00,230.37,228.18,229.02,0.08,0.39,0.04,0.36,0.19,0.02,0.09,0.34,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.44,90.10,9.59,82.92,43.16,5.45,21.26,76.97,7.23,74.69,1.94,10.73,29.51,-5.70,8.98,64.70,13.05,83.00,6.24,27.93,36.51,-0.19,13.28,70.09
$PJCIFN2,03/05/2025 21:43:00,230.11,227.28,229.05,0.10,0.39,0.06,0.28,0.20,0.03,0.08,0.33,0.01,0.32,0.01,0.05,0.12,-0.03,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.64,89.66,13.15,64.10,46.74,6.63,17.81,74.84,1.93,73.22,1.94,11.96,27.19,-6.90,5.45,65.06,13.21,82.75,6.39,25.73,36.67,-0.05,13.08,69.78
$PJCIFN2,03/05/2025 21:44:00,229.86,227.93,228.98,0.08,0.40,0.08,0.36,0.19,0.02,0.10,0.35,0.02,0.33,-0.03,0.01,0.14,-0.03,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.77,90.73,17.26,81.65,43.01,3.68,22.52,79.36,5.46,74.61,-6.88,2.50,32.46,-6.30,4.85,63.08,13.11,83.25,6.25,27.12,37.32,0.07,13.26,70.17
$PJCIFN2,03/05/2025 21:45:00,229.86,227.67,229.06,0.07,0.39,0.05,0.30,0.17,0.02,0.09,0.34,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,89.86,12.57,67.39,39.64,3.70,21.35,77.14,8.99,75.70,0.18,8.38,31.36,-5.15,8.97,63.67,13.16,83.27,5.90,24.30,36.41,-0.10,13.49,70.21
$PJCIFN2,03/05/2025 21:46:00,230.24,228.06,229.06,0.09,0.41,0.06,0.37,0.18,0.04,0.08,0.33,0.03,0.35,0.00,0.02,0.13,-0.03,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.87,94.63,13.11,83.95,41.77,8.40,18.47,76.43,6.64,79.25,0.18,5.44,30.03,-6.91,7.23,63.05,13.83,83.92,6.70,28.11,37.10,0.18,14.17,70.56
$PJCIFN2,03/05/2025 21:47:00,229.73,228.06,229.00,0.08,0.40,0.06,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.15,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.85,90.89,13.14,65.90,40.23,4.86,16.63,75.34,6.62,78.06,1.94,10.70,34.13,-5.13,10.70,63.67,12.64,83.57,6.37,24.46,36.73,-0.14,13.00,70.10
$PJCIFN2,03/05/2025 21:48:00,229.73,227.93,229.09,0.07,0.44,0.04,0.35,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.10,101.37,9.59,79.26,41.13,3.70,17.71,76.10,8.97,77.89,2.53,9.59,31.84,-6.31,10.76,66.09,13.39,85.09,6.39,27.99,36.80,0.00,13.58,70.55
$PJCIFN2,03/05/2025 21:49:00,229.73,227.93,228.99,0.08,0.39,0.04,0.34,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.46,90.25,10.17,76.96,41.30,2.51,17.21,73.33,7.25,77.39,1.94,12.54,33.03,-2.77,9.59,65.21,13.16,83.41,6.39,25.85,36.75,-0.04,13.42,70.13
$PJCIFN2,03/05/2025 21:50:00,229.86,228.06,229.05,0.10,0.39,0.05,0.37,0.19,0.01,0.07,0.33,0.04,0.34,-0.00,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,22.02,88.77,11.89,85.07,43.06,1.34,15.46,75.42,9.59,77.89,-0.41,11.33,32.41,-6.29,7.22,65.25,13.66,83.21,6.31,26.84,36.40,-0.46,12.78,70.16
$PJCIFN2,03/05/2025 21:51:00,229.86,228.06,229.06,0.08,0.40,0.04,0.29,0.19,0.02,0.08,0.34,0.05,0.34,0.02,0.06,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.88,90.53,10.19,65.27,42.61,4.28,17.84,77.73,10.76,78.80,4.29,13.09,33.64,-3.96,10.16,65.47,14.04,83.89,7.04,25.59,37.31,0.49,13.91,71.05
$PJCIFN2,03/05/2025 21:52:00,229.86,228.06,228.97,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.03,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.68,90.25,9.00,80.52,40.19,3.10,17.23,74.33,8.39,78.56,3.69,7.80,33.64,-1.60,8.94,64.26,13.08,83.81,6.55,26.76,36.68,0.39,13.28,70.00
$PJCIFN2,03/05/2025 21:53:00,229.98,227.93,229.03,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,90.84,9.02,65.35,40.71,4.26,18.40,73.11,10.16,80.20,1.36,11.31,31.84,-2.78,8.38,65.36,13.01,83.64,6.01,25.38,36.57,-0.09,13.26,69.72
$PJCIFN2,03/05/2025 21:54:00,229.73,228.06,229.02,0.08,0.39,0.07,0.29,0.19,0.02,0.08,0.32,0.04,0.34,-0.01,0.05,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.43,89.61,16.04,67.15,43.57,4.87,17.81,73.83,9.59,78.71,-2.76,10.75,33.56,-4.55,7.22,66.57,13.30,82.94,6.44,28.89,36.86,0.26,13.63,70.83
$PJCIFN2,03/05/2025 21:55:00,229.98,227.67,229.05,0.08,0.39,0.06,0.29,0.18,0.02,0.07,0.34,0.04,0.34,-0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.90,88.58,14.91,65.82,40.17,4.27,16.06,77.23,10.12,77.56,-2.18,7.82,31.82,-5.14,6.04,64.48,12.95,82.53,6.20,24.37,36.64,-0.42,12.78,70.03
$PJCIFN2,03/05/2025 21:56:00,229.73,228.06,229.02,0.08,0.40,0.06,0.38,0.18,0.02,0.07,0.34,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,91.01,13.66,86.29,41.30,3.69,16.64,77.06,8.41,79.47,3.71,10.17,32.50,-3.37,8.99,66.65,13.82,82.95,7.38,27.70,37.41,0.64,13.82,70.66
$PJCIFN2,03/05/2025 21:57:00,229.98,227.80,229.13,0.09,0.39,0.06,0.29,0.17,0.04,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.76,88.58,13.13,66.88,39.55,8.39,17.27,76.56,8.40,75.16,1.35,10.16,31.29,-3.96,8.39,64.29,13.36,81.80,6.61,26.42,36.41,0.07,12.95,70.09
$PJCIFN2,03/05/2025 21:58:00,229.98,228.06,229.10,0.07,0.39,0.05,0.38,0.20,0.01,0.07,0.33,0.03,0.32,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,88.82,11.32,85.76,44.82,3.10,16.66,75.55,6.04,73.14,0.18,10.79,31.37,-2.19,6.04,66.06,13.00,81.38,6.39,27.36,36.76,0.25,12.79,70.18
$PJCIFN2,03/05/2025 21:59:00,229.86,228.06,229.06,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.13,-0.03,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,88.43,10.13,65.75,41.25,4.27,17.80,73.70,9.57,76.62,3.72,8.99,29.61,-6.32,11.33,64.70,13.17,82.02,6.54,26.87,36.51,0.29,13.52,70.27
$PJCIFN2,03/05/2025 22:00:00,229.60,228.06,229.06,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,97.79,10.16,81.70,40.21,2.52,16.59,73.83,11.37,78.17,3.71,11.90,33.05,-1.61,10.14,65.95,13.24,82.94,6.17,27.13,36.27,-0.38,12.81,69.82
$PJCIFN2,03/05/2025 22:01:00,230.11,227.80,229.11,0.09,0.41,0.06,0.29,0.18,0.01,0.08,0.34,0.04,0.31,0.01,0.05,0.13,-0.02,0.02,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,19.63,94.16,13.72,65.90,41.32,2.52,17.83,77.53,8.38,70.35,1.95,12.52,30.15,-5.12,4.87,64.47,13.38,81.16,6.77,25.58,36.47,-0.07,12.48,70.15
$PJCIFN2,03/05/2025 22:02:00,230.24,227.80,229.03,0.09,0.38,0.06,0.37,0.18,0.02,0.08,0.34,0.01,0.33,0.01,0.03,0.12,-0.02,0.03,0.27,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,19.70,85.98,14.35,84.04,41.32,4.84,18.93,77.86,3.11,76.04,1.94,7.23,28.44,-5.11,6.04,62.04,12.93,81.12,6.83,29.26,36.61,-0.28,13.30,69.92
$PJCIFN2,03/05/2025 22:03:00,229.73,227.80,229.07,0.08,0.38,0.04,0.30,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,87.35,10.18,67.69,41.34,3.69,17.83,74.79,9.58,76.12,4.30,11.35,28.40,-2.78,9.58,67.20,13.67,81.38,6.92,24.98,36.62,0.43,13.64,70.49
$PJCIFN2,03/05/2025 22:04:00,229.86,228.31,229.11,0.09,0.38,0.05,0.32,0.18,0.02,0.08,0.33,0.05,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.65,87.89,10.73,74.11,41.88,3.68,19.00,74.84,10.74,76.16,-0.41,10.77,32.52,-5.71,9.55,66.38,13.97,81.47,6.72,28.00,37.02,0.43,13.57,70.40
$PJCIFN2,03/05/2025 22:05:00,229.86,228.06,229.06,0.08,0.38,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.89,87.45,12.51,66.45,41.20,5.43,17.78,74.37,6.04,73.97,1.94,11.33,32.48,-3.38,10.18,65.83,13.04,80.93,6.74,25.25,36.54,0.29,13.46,70.24
$PJCIFN2,03/05/2025 22:06:00,229.73,228.06,229.08,0.08,0.39,0.04,0.35,0.17,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.85,89.12,9.61,80.43,39.58,3.11,18.40,75.42,8.99,75.49,3.12,11.35,31.30,-2.19,10.73,64.40,13.21,80.90,6.67,27.42,36.54,0.10,13.18,69.81
$PJCIFN2,03/05/2025 22:07:00,229.86,227.93,229.07,0.09,0.38,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.84,87.94,11.32,65.82,40.10,4.86,17.75,74.33,9.57,77.17,3.70,10.73,31.91,-2.77,10.71,65.47,13.53,81.07,7.26,26.01,36.81,0.51,13.51,70.41
$PJCIFN2,03/05/2025 22:08:00,229.86,228.06,229.09,0.07,0.38,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.02,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.66,87.01,9.61,78.68,41.91,3.11,18.39,74.29,9.00,76.08,3.11,7.23,31.82,-4.54,3.68,65.29,13.09,80.70,6.63,26.55,36.94,-0.55,12.72,69.98
$PJCIFN2,03/05/2025 22:09:00,229.73,228.18,229.11,0.08,0.38,0.05,0.28,0.17,0.02,0.07,0.33,0.05,0.32,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.29,86.72,11.90,63.48,39.42,5.44,16.02,75.55,10.77,74.27,2.53,7.83,31.32,-4.54,9.00,67.01,13.44,80.69,6.88,25.27,36.35,0.14,13.18,70.66
$PJCIFN2,03/05/2025 22:10:00,229.86,228.06,229.12,0.08,0.38,0.07,0.32,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.89,87.60,15.47,74.28,41.77,1.93,17.19,75.55,8.97,77.39,1.94,10.14,31.29,-2.78,9.59,66.53,13.55,80.97,7.09,26.99,36.68,0.01,13.59,70.34
$PJCIFN2,03/05/2025 22:11:00,229.86,227.93,229.03,0.08,0.37,0.04,0.29,0.17,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,85.54,8.43,65.16,39.47,3.09,17.18,74.92,6.05,76.45,1.94,12.49,31.34,-3.95,10.73,63.38,12.84,80.68,6.52,26.06,36.19,-0.14,13.01,69.80
$PJCIFN2,03/05/2025 22:12:00,229.73,228.06,229.00,0.08,0.43,0.05,0.34,0.19,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,98.85,10.79,76.96,43.13,2.51,18.37,74.96,8.99,76.80,3.71,11.92,33.64,-2.19,10.11,65.87,13.34,82.72,7.02,28.00,37.15,0.31,13.44,70.35
$PJCIFN2,03/05/2025 22:13:00,229.86,227.93,229.06,0.08,0.38,0.05,0.35,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.80,87.06,11.36,79.22,40.62,1.93,17.24,72.99,8.99,76.25,2.53,11.94,33.14,-2.20,10.72,66.06,13.08,80.72,6.51,26.44,36.58,-0.12,13.11,69.84
$PJCIFN2,03/05/2025 22:14:00,229.86,228.31,229.08,0.10,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,22.02,86.81,9.62,84.28,41.20,4.29,16.02,73.91,10.77,74.86,0.77,11.37,31.89,-4.54,8.39,67.12,13.59,81.22,7.05,28.24,36.96,0.24,13.46,70.37
$PJCIFN2,03/05/2025 22:15:00,229.98,228.31,229.10,0.09,0.39,0.06,0.28,0.21,0.02,0.07,0.33,0.03,0.32,-0.00,0.04,0.13,-0.03,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,20.24,89.81,14.86,63.66,47.25,4.85,15.47,74.79,6.06,74.06,-1.00,8.38,30.75,-7.48,9.60,63.67,13.76,81.31,6.69,24.94,37.09,0.17,13.22,69.83
$PJCIFN2,03/05/2025 22:16:00,229.86,228.06,229.06,0.07,0.38,0.05,0.36,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.66,86.13,11.32,82.87,39.51,2.52,16.64,75.51,9.58,77.34,1.95,10.16,31.93,-2.19,8.40,65.83,12.95,80.75,6.17,26.69,36.15,-0.16,12.98,69.96
$PJCIFN2,03/05/2025 22:17:00,229.98,227.93,229.07,0.08,0.38,0.05,0.29,0.20,0.03,0.08,0.33,0.03,0.33,-0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.89,87.30,11.34,65.78,45.33,6.64,18.97,74.63,7.22,74.94,-2.18,10.16,31.32,-3.37,9.52,65.40,13.69,81.14,6.71,25.62,37.06,0.70,13.55,70.45
$PJCIFN2,03/05/2025 22:18:00,229.73,227.80,229.02,0.07,0.38,0.05,0.37,0.19,0.03,0.08,0.33,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.68,87.30,10.79,83.81,43.04,7.81,18.43,75.42,7.80,76.08,0.18,10.71,31.86,-3.36,9.58,63.01,13.19,80.74,6.40,27.98,36.49,0.17,13.03,70.04
$PJCIFN2,03/05/2025 22:19:00,230.11,227.80,229.05,0.09,0.39,0.05,0.29,0.19,0.02,0.08,0.33,0.03,0.32,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,21.46,89.76,12.55,65.86,42.45,4.29,18.99,76.64,7.81,73.81,1.36,12.48,30.15,-5.12,7.20,66.65,13.72,81.28,6.73,25.91,36.94,0.33,13.28,70.22
$PJCIFN2,03/05/2025 22:20:00,229.60,227.80,228.99,0.06,0.38,0.06,0.31,0.18,0.01,0.08,0.34,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.26,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.03,14.28,70.94,41.34,1.34,17.24,79.08,9.58,72.55,2.52,11.35,33.05,-4.55,8.96,60.28,12.92,80.24,6.16,27.19,36.62,-0.49,13.15,69.60
$PJCIFN2,03/05/2025 22:21:00,229.73,228.06,229.11,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.47,89.02,12.50,64.65,40.01,2.52,17.20,73.87,10.14,76.84,1.94,12.51,31.93,-5.73,9.58,66.06,13.31,81.15,6.44,25.59,36.26,-0.18,13.16,69.81
$PJCIFN2,03/05/2025 22:22:00,229.73,227.93,229.12,0.08,0.38,0.04,0.36,0.18,0.02,0.08,0.33,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.88,87.55,9.60,80.93,41.18,3.70,18.98,74.88,10.18,76.08,-0.41,10.76,32.48,-2.78,9.01,64.92,13.39,81.08,6.45,27.74,36.96,0.13,13.38,70.26
$PJCIFN2,03/05/2025 22:23:00,229.86,228.18,229.06,0.06,0.38,0.04,0.31,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.89,87.30,8.99,71.18,41.18,4.26,14.88,72.57,8.40,76.16,3.11,11.93,31.84,-4.55,10.76,64.26,12.49,80.79,6.09,25.23,36.52,-0.46,12.92,69.87
$PJCIFN2,03/05/2025 22:24:00,229.73,228.06,229.08,0.08,0.43,0.03,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.03,97.40,7.84,79.89,40.05,1.92,17.19,72.44,10.17,77.58,2.53,9.00,31.93,-1.61,10.73,65.14,13.43,82.51,6.07,26.87,36.49,-0.12,12.95,69.87
$PJCIFN2,03/05/2025 22:25:00,229.73,227.93,229.03,0.08,0.38,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.22,87.79,10.18,63.62,42.96,3.70,17.79,76.77,9.58,75.45,2.54,9.55,28.95,-4.52,10.16,63.35,13.51,81.63,6.46,25.16,37.14,0.15,13.53,70.19
$PJCIFN2,03/05/2025 22:26:00,230.11,227.80,229.07,0.09,0.39,0.05,0.31,0.19,0.01,0.09,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.68,90.20,11.36,71.85,42.52,2.52,19.61,74.92,7.80,76.42,2.53,9.58,31.95,-2.20,5.46,64.55,13.43,81.81,6.40,27.73,37.03,0.47,13.32,70.58
$PJCIFN2,03/05/2025 22:27:00,230.11,228.06,229.13,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.72,88.97,12.57,64.69,40.75,4.27,19.06,73.11,8.99,75.99,1.36,10.77,33.10,-5.13,6.65,65.76,13.01,80.93,6.30,24.88,36.59,-0.11,12.72,69.55
$PJCIFN2,03/05/2025 22:28:00,229.73,228.06,229.07,0.08,0.38,0.04,0.38,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.12,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,18.44,87.50,9.57,86.25,40.69,1.93,17.20,72.99,10.72,78.30,3.11,10.74,27.73,-3.35,7.81,64.15,13.19,81.64,6.12,28.66,36.33,-0.18,13.13,69.83
$PJCIFN2,03/05/2025 22:29:00,229.98,228.06,229.06,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.34,0.05,0.34,0.00,0.03,0.14,-0.01,0.01,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.80,88.23,10.77,63.99,41.18,3.10,16.09,77.82,10.75,77.30,0.18,7.80,33.07,-3.36,2.51,64.29,13.68,82.05,6.51,24.53,36.74,0.21,13.40,70.26
$PJCIFN2,03/05/2025 22:30:00,229.73,228.31,229.08,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.67,87.65,7.85,81.74,38.88,1.34,14.88,72.61,10.77,76.62,4.30,10.75,32.46,-4.55,10.76,65.51,13.29,81.54,6.16,27.66,36.37,-0.35,12.84,69.88
$PJCIFN2,03/05/2025 22:31:00,229.73,227.93,229.05,0.08,0.39,0.06,0.29,0.17,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.46,88.63,13.14,66.56,39.58,4.28,17.78,73.58,10.16,76.84,0.76,8.38,33.05,-1.60,9.54,60.70,13.36,82.20,6.34,24.50,36.59,0.19,13.05,69.86
$PJCIFN2,03/05/2025 22:32:00,229.73,228.06,229.02,0.08,0.39,0.05,0.28,0.18,0.02,0.09,0.33,0.05,0.33,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,88.33,10.75,63.99,41.13,4.27,20.09,75.42,11.32,75.91,0.18,7.81,32.99,-1.61,8.98,65.40,13.42,82.19,6.79,27.21,36.62,0.55,13.63,70.77
$PJCIFN2,03/05/2025 22:33:00,229.98,227.93,229.04,0.07,0.39,0.06,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.41,89.07,13.13,84.44,41.11,1.34,15.37,73.70,9.58,78.52,3.70,11.93,32.48,-2.20,11.29,66.27,13.37,82.46,6.57,25.64,36.68,-0.03,13.40,70.18
$PJCIFN2,03/05/2025 22:34:00,229.98,227.93,229.04,0.08,0.40,0.05,0.37,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,92.71,11.94,85.03,42.40,3.10,17.80,73.03,10.77,79.43,3.70,6.05,32.46,-3.37,6.04,65.98,13.27,82.95,6.58,27.38,36.40,-0.05,13.19,69.69
$PJCIFN2,03/05/2025 22:35:00,229.86,227.93,229.02,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,88.92,11.96,64.69,40.57,1.93,15.99,75.55,7.21,79.15,3.71,11.34,30.15,-2.79,9.54,67.20,13.25,83.09,6.90,24.40,36.48,0.13,13.05,70.46
$PJCIFN2,03/05/2025 22:36:00,229.73,228.31,229.06,0.08,0.44,0.03,0.33,0.18,0.02,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.82,100.73,7.25,75.41,41.27,3.70,14.90,75.30,10.75,79.06,3.71,11.91,33.67,-2.20,7.80,67.23,13.16,84.49,6.07,26.84,36.88,-0.04,12.81,69.92
$PJCIFN2,03/05/2025 22:37:00,229.73,228.31,229.03,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,88.92,11.37,64.69,40.71,4.27,15.99,73.15,10.16,78.52,2.52,10.17,33.05,-3.94,6.04,64.08,12.99,83.06,6.31,25.16,36.67,-0.11,12.94,69.89
$PJCIFN2,03/05/2025 22:38:00,229.73,227.93,229.08,0.09,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.82,91.91,10.17,82.24,43.11,3.11,16.65,74.04,9.01,79.56,1.35,12.49,33.69,-2.19,9.57,66.57,13.88,83.89,6.74,27.85,37.52,0.58,13.88,70.63
$PJCIFN2,03/05/2025 22:39:00,229.98,228.06,229.05,0.08,0.39,0.05,0.29,0.19,0.01,0.07,0.33,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.44,90.25,10.76,66.45,42.89,3.10,15.44,74.84,10.21,80.06,0.18,11.31,31.36,-2.19,10.18,64.84,13.04,83.24,6.25,24.96,37.24,-0.02,13.19,69.64
$PJCIFN2,03/05/2025 22:40:00,229.98,228.06,229.01,0.08,0.39,0.05,0.36,0.21,0.02,0.08,0.32,0.02,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.06,90.35,11.37,82.28,48.21,4.27,17.84,74.54,4.29,78.15,2.53,9.54,30.77,-3.37,10.74,65.58,13.47,83.82,6.29,27.32,37.23,0.47,13.89,70.30
$PJCIFN2,03/05/2025 22:41:00,229.73,228.18,229.03,0.08,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,18.42,89.76,7.83,65.93,40.59,1.34,16.07,74.33,10.77,79.56,4.87,12.51,33.05,-1.61,11.89,66.53,13.19,83.67,6.21,25.18,36.60,-0.16,13.14,69.98
$PJCIFN2,03/05/2025 22:42:00,229.73,228.06,229.03,0.07,0.40,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.35,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,91.60,11.93,67.03,40.17,4.28,17.72,75.21,8.40,79.65,-0.41,10.74,31.77,-2.78,8.97,65.51,13.08,83.53,6.23,27.09,36.38,0.17,13.00,70.21
$PJCIFN2,03/05/2025 22:43:00,229.73,227.67,229.00,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,90.73,9.00,65.86,40.50,2.51,17.80,73.11,11.89,77.95,2.52,11.31,34.19,-2.19,10.74,66.09,13.82,83.89,6.70,26.09,37.17,0.45,13.74,70.36
$PJCIFN2,03/05/2025 22:44:00,229.86,228.06,229.04,0.07,0.40,0.05,0.39,0.18,0.01,0.10,0.33,0.02,0.35,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,90.63,11.95,88.00,40.64,2.52,21.86,74.96,5.46,79.61,-0.41,9.58,33.01,-2.19,9.55,66.97,13.18,83.63,6.24,27.77,36.49,0.03,13.38,69.97
$PJCIFN2,03/05/2025 22:45:00,229.73,227.54,229.00,0.08,0.39,0.05,0.29,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.88,89.94,10.74,65.82,42.96,2.51,19.03,74.16,8.36,78.52,3.13,11.94,32.48,-3.38,8.97,65.40,13.34,83.47,6.68,25.74,37.05,-0.01,13.76,70.18
$PJCIFN2,03/05/2025 22:46:00,229.73,228.31,229.06,0.06,0.39,0.05,0.37,0.17,0.03,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,88.92,10.77,84.58,39.49,6.03,16.03,72.02,11.35,79.43,3.71,11.93,31.87,-1.61,11.31,66.57,13.03,82.73,6.03,27.74,36.38,-0.08,12.98,69.77
$PJCIFN2,03/05/2025 22:47:00,229.73,227.80,229.01,0.08,0.39,0.06,0.29,0.19,0.02,0.08,0.33,0.05,0.32,0.02,0.06,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,89.66,13.67,66.41,43.06,4.28,18.95,75.97,10.78,72.67,4.87,13.11,31.91,-2.77,7.22,67.08,13.68,82.74,7.04,25.91,37.33,0.27,13.15,70.71
$PJCIFN2,03/05/2025 22:48:00,229.73,228.18,229.10,0.09,0.45,0.05,0.32,0.18,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.64,102.02,10.75,72.43,41.27,1.92,16.03,76.56,10.78,76.88,3.71,10.74,30.18,-3.37,11.33,65.54,13.54,84.07,6.46,27.31,37.05,0.04,13.44,70.24
$PJCIFN2,03/05/2025 22:49:00,229.73,227.93,229.04,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,87.30,9.01,84.04,39.47,2.51,14.30,73.20,10.78,78.52,4.29,9.57,33.62,-3.37,11.89,66.53,13.04,82.35,6.28,25.79,36.63,0.01,13.20,69.79
$PJCIFN2,03/05/2025 22:50:00,229.86,228.18,229.10,0.08,0.39,0.04,0.38,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,88.53,8.42,85.71,43.06,1.92,15.43,74.88,9.01,78.84,1.94,11.33,34.22,-2.77,10.74,66.57,13.71,82.08,6.67,26.69,37.29,0.33,13.39,70.33
$PJCIFN2,03/05/2025 22:51:00,229.98,228.06,229.09,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.49,88.97,8.41,64.65,41.23,5.45,16.63,73.03,7.21,77.67,4.30,9.57,33.01,-3.37,11.87,63.63,13.18,81.92,6.62,25.75,36.73,0.40,13.66,69.74
$PJCIFN2,03/05/2025 22:52:00,229.73,227.93,229.14,0.08,0.38,0.05,0.34,0.18,0.01,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.47,87.94,11.36,77.77,40.19,2.51,17.25,77.95,8.96,78.02,1.94,8.38,31.86,-4.54,10.73,65.43,13.09,81.58,6.37,26.60,36.41,-0.38,13.06,69.91
$PJCIFN2,03/05/2025 22:53:00,229.73,227.93,229.10,0.08,0.39,0.05,0.33,0.18,0.01,0.09,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,88.23,10.78,76.59,41.98,3.10,19.54,76.68,9.60,77.17,0.18,11.91,34.20,-3.37,10.15,64.26,13.63,81.64,6.75,26.16,37.33,0.31,13.56,70.21
$PJCIFN2,03/05/2025 22:54:00,230.24,228.31,229.08,0.07,0.37,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.74,85.00,10.74,83.41,40.12,3.10,15.43,74.21,10.16,78.26,4.29,10.14,29.47,-5.13,10.74,66.06,13.19,81.13,6.49,27.05,36.34,-0.12,13.09,70.00
$PJCIFN2,03/05/2025 22:55:00,229.86,228.18,229.10,0.09,0.38,0.05,0.29,0.19,0.02,0.09,0.32,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,20.25,87.16,11.32,65.78,42.52,4.85,19.53,73.74,9.00,73.38,3.70,10.78,31.98,-2.20,8.41,65.62,13.94,80.97,6.60,25.46,36.83,0.35,13.49,69.87
$PJCIFN2,03/05/2025 22:56:00,229.86,228.06,229.11,0.08,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.03,0.33,-0.01,0.04,0.14,-0.04,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.28,88.77,9.59,83.46,40.19,3.10,18.45,73.58,7.80,75.49,-2.77,8.41,33.07,-8.68,7.23,65.58,13.82,80.90,6.54,26.97,36.82,-0.02,13.17,70.01
$PJCIFN2,03/05/2025 22:57:00,229.60,228.06,229.07,0.07,0.39,0.06,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,88.48,13.10,66.52,40.69,2.50,14.89,72.61,9.58,75.53,4.29,13.11,31.84,-2.78,9.59,66.02,13.00,80.74,6.66,25.86,36.42,-0.31,13.04,69.74
$PJCIFN2,03/05/2025 22:58:00,229.86,228.06,229.10,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.41,87.26,8.44,77.05,40.03,1.93,15.42,73.70,10.77,78.30,5.47,13.69,33.62,-1.02,11.91,67.23,13.51,81.25,7.17,29.18,36.92,0.52,13.61,70.69
$PJCIFN2,03/05/2025 22:59:00,229.86,228.18,229.11,0.08,0.37,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.86,85.68,9.00,64.65,40.17,2.50,14.89,72.48,10.18,77.34,3.11,12.53,33.71,-2.20,8.39,66.72,13.17,80.58,6.51,25.86,36.62,-0.19,12.92,69.82
$PJCIFN2,03/05/2025 23:00:00,229.73,228.18,229.08,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,98.54,9.01,84.54,40.10,2.51,16.63,73.24,11.94,78.48,4.89,10.77,33.66,-2.19,11.35,66.68,13.53,82.51,6.98,27.77,36.78,0.32,13.57,70.34
$PJCIFN2,03/05/2025 23:01:00,229.73,228.06,229.09,0.07,0.37,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.52,84.95,9.01,64.76,41.23,3.11,14.90,73.45,10.76,77.26,3.71,10.14,33.62,-3.96,11.92,66.09,13.26,80.99,6.80,25.35,36.89,0.20,13.35,70.23
$PJCIFN2,03/05/2025 23:02:00,229.86,227.93,229.08,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,17.30,87.26,10.20,81.07,40.10,3.10,15.44,75.71,10.77,77.08,1.95,11.34,32.44,-2.79,11.35,64.40,12.98,80.65,6.54,29.73,36.64,-0.12,13.13,70.15
$PJCIFN2,03/05/2025 23:03:00,229.86,228.06,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.47,9.01,65.35,40.17,2.51,16.63,73.74,10.17,76.16,5.47,13.70,31.84,-1.02,11.93,67.08,13.49,80.89,7.16,26.04,36.91,0.42,13.68,70.50
$PJCIFN2,03/05/2025 23:04:00,229.73,228.06,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,85.98,9.01,83.36,41.79,1.93,14.88,73.49,10.72,75.11,4.29,10.74,32.99,-3.37,11.35,67.12,13.10,80.81,6.54,27.94,36.75,-0.09,13.18,70.31
$PJCIFN2,03/05/2025 23:05:00,229.86,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,88.23,8.98,64.69,40.01,3.69,14.88,72.53,9.59,77.71,4.87,12.50,34.19,-1.61,10.15,65.98,13.01,80.57,6.44,25.26,36.44,-0.14,13.01,69.73
$PJCIFN2,03/05/2025 23:06:00,229.73,227.80,229.05,0.08,0.38,0.04,0.38,0.18,0.02,0.08,0.33,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.21,86.22,10.20,86.25,40.75,3.68,17.25,75.08,10.78,74.99,4.88,11.32,33.62,-2.79,9.55,66.38,13.76,81.35,7.06,27.78,37.27,0.45,13.78,71.02
$PJCIFN2,03/05/2025 23:07:00,229.98,228.18,229.11,0.09,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.67,86.67,8.40,65.31,40.05,3.09,15.47,73.70,9.58,76.16,3.12,11.32,33.07,-2.79,9.55,66.97,13.18,80.42,6.09,24.77,36.28,-0.28,13.07,69.74
$PJCIFN2,03/05/2025 23:08:00,229.98,228.18,229.09,0.08,0.38,0.05,0.36,0.17,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.06,87.30,10.79,82.28,39.58,2.51,18.43,75.05,10.76,77.71,4.30,11.93,32.50,-3.37,9.56,63.22,13.73,80.98,6.79,28.11,36.91,0.23,13.56,70.15
$PJCIFN2,03/05/2025 23:09:00,229.86,228.18,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.12,87.01,9.00,66.37,40.59,1.93,14.88,74.29,11.35,77.08,3.70,11.33,32.42,-1.60,11.92,66.65,13.72,81.04,6.67,25.22,36.75,0.21,13.29,70.34
$PJCIFN2,03/05/2025 23:10:00,229.98,227.93,229.17,0.08,0.38,0.05,0.33,0.19,0.01,0.08,0.32,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.31,86.81,11.96,75.87,42.47,1.93,17.26,74.41,10.76,76.12,0.18,11.34,33.03,-3.36,9.52,63.78,13.55,80.98,6.33,27.37,36.59,-0.13,12.88,70.00
$PJCIFN2,03/05/2025 23:11:00,229.73,228.18,229.07,0.07,0.39,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.60,88.72,7.83,67.77,40.05,1.93,15.43,74.33,10.77,77.30,3.70,13.11,31.87,-3.95,10.16,66.53,13.54,81.12,6.42,25.65,36.78,-0.01,13.12,70.22
$PJCIFN2,03/05/2025 23:12:00,229.73,228.06,229.10,0.08,0.43,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.83,97.90,10.77,82.73,41.23,1.93,15.47,74.08,11.35,77.89,4.89,11.91,32.48,-1.61,11.91,66.65,13.55,82.64,6.86,27.42,36.75,0.36,13.52,70.18
$PJCIFN2,03/05/2025 23:13:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.89,86.27,7.83,64.13,38.86,1.92,14.87,74.84,10.80,77.67,4.30,11.91,32.37,-1.61,10.76,65.98,12.88,80.53,6.09,24.88,36.27,-0.31,12.81,69.88
$PJCIFN2,03/05/2025 23:14:00,229.73,228.31,229.09,0.08,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,17.25,87.16,8.44,78.22,40.01,1.34,16.04,73.24,10.77,77.93,4.88,11.93,33.03,-2.19,11.32,67.78,13.54,81.21,6.84,28.72,36.80,0.37,13.60,70.31
$PJCIFN2,03/05/2025 23:15:00,229.73,228.18,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,88.87,9.60,65.78,40.01,3.10,17.25,74.92,8.41,76.80,1.94,13.08,32.48,-2.19,10.73,65.25,12.66,80.75,6.14,25.74,36.16,-0.29,13.00,69.74
$PJCIFN2,03/05/2025 23:16:00,229.86,228.06,229.06,0.07,0.39,0.05,0.37,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,88.53,10.78,83.90,41.86,5.45,16.56,76.05,10.74,77.47,4.30,9.58,32.44,-3.37,10.15,65.21,13.54,81.50,6.77,27.94,36.92,0.31,13.49,70.41
$PJCIFN2,03/05/2025 23:17:00,229.60,228.06,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,87.35,8.41,65.86,40.62,1.93,14.82,74.37,11.34,77.58,4.28,11.92,33.66,-2.20,10.18,66.93,13.20,81.34,6.38,25.14,36.68,-0.08,13.08,70.08
$PJCIFN2,03/05/2025 23:18:00,229.73,228.18,229.08,0.07,0.38,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.26,9.02,83.41,40.14,3.67,18.99,73.58,10.20,75.03,4.30,8.99,31.23,-1.60,7.22,61.98,13.43,81.34,6.63,26.97,36.87,0.30,13.48,70.16
$PJCIFN2,03/05/2025 23:19:00,229.60,228.06,229.08,0.08,0.38,0.06,0.30,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,87.35,13.14,68.24,41.81,1.92,16.02,75.38,11.33,77.21,3.12,11.91,33.05,-3.37,9.54,65.58,13.65,81.54,6.85,25.91,37.00,0.23,13.64,70.31
$PJCIFN2,03/05/2025 23:20:00,230.11,228.06,229.06,0.08,0.38,0.05,0.35,0.18,0.01,0.07,0.33,0.05,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,18.50,87.16,11.34,80.39,40.03,2.51,16.02,74.96,10.74,77.63,0.18,7.81,32.42,-3.96,10.15,66.32,13.40,81.29,6.34,27.71,36.33,-0.07,12.91,69.86
$PJCIFN2,03/05/2025 23:21:00,229.86,227.80,229.05,0.08,0.41,0.05,0.29,0.18,0.02,0.10,0.33,0.04,0.33,0.01,0.03,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.04,93.19,10.75,66.26,41.30,4.86,22.56,76.10,9.58,75.11,1.35,7.24,31.36,-6.31,8.96,66.42,13.58,82.02,6.48,26.15,36.60,0.02,14.03,70.45
$PJCIFN2,03/05/2025 23:22:00,229.73,228.06,229.05,0.08,0.39,0.05,0.38,0.18,0.01,0.07,0.33,0.04,0.32,0.02,0.03,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,88.53,11.34,87.52,41.25,3.10,15.48,74.92,8.41,73.77,3.71,7.80,28.97,-3.36,7.81,65.72,13.51,81.51,6.66,27.65,36.66,0.24,12.90,70.20
$PJCIFN2,03/05/2025 23:23:00,229.86,228.18,229.07,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,20.77,88.48,8.42,63.00,40.12,1.92,16.60,73.74,9.61,78.34,4.30,11.35,32.50,-2.78,9.00,64.29,12.74,82.12,6.31,25.08,36.35,-0.13,13.14,69.93
$PJCIFN2,03/05/2025 23:24:00,229.60,228.06,229.00,0.08,0.44,0.05,0.37,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.86,100.44,11.95,85.17,40.62,4.87,18.95,74.00,7.82,78.56,1.94,12.51,29.99,-2.78,10.17,66.09,13.75,84.51,6.59,28.84,37.00,0.54,13.49,70.67
$PJCIFN2,03/05/2025 23:25:00,230.24,227.93,229.00,0.07,0.39,0.05,0.29,0.18,0.00,0.08,0.34,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.15,88.58,11.94,66.33,40.08,0.75,17.85,77.58,10.16,79.43,2.52,11.91,32.53,-5.71,9.62,66.57,12.87,82.72,6.16,25.47,36.20,-0.60,12.87,69.76
$PJCIFN2,03/05/2025 23:26:00,230.11,227.93,229.03,0.08,0.43,0.07,0.36,0.19,0.02,0.07,0.33,0.02,0.35,-0.02,0.05,0.12,-0.03,0.03,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.03,98.06,16.65,81.70,43.70,3.69,16.08,74.84,4.28,79.30,-5.12,10.77,27.20,-7.49,7.78,61.98,13.50,84.25,6.98,27.79,36.28,0.15,13.32,70.24
$PJCIFN2,03/05/2025 23:27:00,230.37,227.93,229.03,0.11,0.39,0.07,0.28,0.19,0.03,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.02,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,25.03,89.02,15.45,63.69,42.47,7.21,18.95,73.70,7.23,78.61,1.94,10.18,33.01,-6.32,4.27,61.35,12.79,83.43,6.38,24.85,36.67,-0.19,12.95,69.79
$PJCIFN2,03/05/2025 23:28:00,229.98,228.18,229.02,0.06,0.39,0.04,0.36,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,88.43,8.99,82.78,45.95,2.50,16.06,73.58,9.60,76.95,4.89,11.92,33.01,-1.60,10.73,67.86,13.19,83.55,6.83,28.14,37.46,0.34,13.45,70.46
$PJCIFN2,03/05/2025 23:29:00,229.86,227.80,229.08,0.08,0.41,0.05,0.29,0.18,0.03,0.08,0.33,0.03,0.33,-0.00,0.05,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.47,93.88,11.32,66.99,41.25,6.62,17.85,74.96,7.80,76.67,-0.41,12.50,28.40,-4.55,8.38,65.43,13.58,83.62,6.51,25.59,36.77,0.61,13.77,70.63
$PJCIFN2,03/05/2025 23:30:00,229.73,227.93,228.97,0.08,0.39,0.06,0.31,0.18,0.01,0.08,0.32,0.02,0.33,0.01,0.04,0.13,-0.04,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.21,89.94,13.72,70.67,41.39,3.10,17.82,73.70,5.45,75.87,1.94,8.40,29.51,-8.06,8.41,64.74,12.77,83.11,6.39,26.61,36.38,-0.60,13.05,69.70
$PJCIFN2,03/05/2025 23:31:00,230.11,227.93,229.07,0.10,0.41,0.06,0.28,0.20,0.03,0.08,0.32,0.04,0.34,0.01,0.03,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.23,93.25,13.74,64.06,46.43,7.80,18.43,73.20,8.42,78.30,3.11,7.21,30.56,-3.96,10.75,66.06,13.71,83.74,6.88,25.10,37.42,0.60,13.86,70.34
$PJCIFN2,03/05/2025 23:32:00,230.11,227.80,229.06,0.08,0.39,0.06,0.34,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.02,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.50,90.04,13.74,77.46,40.73,1.93,17.77,76.14,9.60,77.67,3.11,4.86,31.89,-5.72,8.41,64.74,13.07,83.47,6.45,26.27,36.41,-0.68,12.67,69.77
$PJCIFN2,03/05/2025 23:33:00,229.98,227.93,229.05,0.08,0.39,0.05,0.29,0.20,0.03,0.08,0.33,0.03,0.34,-0.01,0.03,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,90.10,11.94,66.45,44.90,7.21,18.38,75.59,7.79,78.48,-1.59,7.21,33.71,-5.12,10.17,63.56,13.49,83.43,6.57,26.20,37.36,0.92,13.42,70.21
$PJCIFN2,03/05/2025 23:34:00,229.73,227.93,229.11,0.09,0.40,0.05,0.37,0.19,0.02,0.07,0.33,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.64,90.73,10.79,84.04,43.67,4.86,16.06,76.10,7.22,79.06,0.76,8.41,31.30,-3.36,9.58,66.68,13.31,83.30,6.44,27.50,36.73,0.26,12.71,70.15
$PJCIFN2,03/05/2025 23:35:00,229.98,227.93,229.05,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.35,0.01,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.22,89.56,10.18,64.72,41.30,4.27,16.66,76.01,10.76,80.20,2.53,13.07,33.66,-3.37,10.14,66.42,13.72,83.53,7.00,25.72,37.04,0.21,13.59,70.39
$PJCIFN2,03/05/2025 23:36:00,229.73,227.93,229.01,0.07,0.45,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,102.66,8.99,77.46,40.62,1.93,15.47,74.29,10.77,78.75,3.70,11.33,33.66,-2.19,11.29,67.16,13.11,84.40,6.32,26.39,36.67,0.01,13.17,70.07
$PJCIFN2,03/05/2025 23:37:00,229.73,227.93,229.09,0.08,0.41,0.06,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.03,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,94.00,13.14,64.06,40.82,3.69,18.44,76.05,8.97,74.99,1.35,10.18,31.95,-6.89,5.46,64.99,13.35,82.52,6.51,25.27,36.75,0.18,13.37,70.34
$PJCIFN2,03/05/2025 23:38:00,229.98,227.80,229.08,0.09,0.40,0.05,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.61,92.60,12.53,82.73,41.81,5.46,17.81,73.78,6.03,77.56,4.86,8.40,33.14,-3.37,10.14,66.61,13.40,82.92,7.06,27.39,37.09,0.30,13.61,70.19
$PJCIFN2,03/05/2025 23:39:00,230.50,227.93,229.09,0.09,0.38,0.04,0.33,0.19,0.01,0.07,0.32,0.02,0.33,-0.00,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,20.90,87.94,10.18,75.29,42.30,2.51,16.63,73.74,5.46,75.45,-0.41,11.34,33.10,-6.31,9.57,63.85,12.94,82.01,6.17,24.77,36.55,-0.54,12.74,69.94
$PJCIFN2,03/05/2025 23:40:00,229.86,228.06,229.09,0.07,0.40,0.05,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,90.99,10.77,70.16,41.13,3.10,16.07,73.62,10.78,78.89,3.12,11.93,31.86,-1.02,10.76,67.12,13.66,82.57,6.75,28.42,36.93,0.62,13.56,70.69
$PJCIFN2,03/05/2025 23:41:00,230.24,227.93,229.15,0.09,0.39,0.05,0.28,0.17,0.02,0.09,0.34,0.04,0.34,-0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.47,88.23,12.51,63.58,39.51,4.27,20.73,77.60,8.38,77.93,-1.59,8.39,33.03,-2.78,10.17,64.66,13.25,81.81,6.16,24.82,36.59,0.02,13.40,69.96
$PJCIFN2,03/05/2025 23:42:00,230.24,227.93,229.09,0.10,0.39,0.05,0.38,0.20,0.03,0.09,0.33,0.03,0.31,-0.01,0.04,0.14,-0.02,0.02,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,23.24,89.12,10.76,87.08,44.85,6.02,19.54,74.71,6.64,71.84,-2.19,9.62,31.37,-5.15,5.46,64.88,13.12,80.86,5.82,26.92,36.74,-0.04,12.34,69.93
$PJCIFN2,03/05/2025 23:43:00,229.98,227.93,229.10,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.20,90.35,11.38,64.13,41.95,2.50,18.37,74.08,10.75,75.91,4.29,12.54,30.66,-4.53,6.64,63.53,13.66,81.61,6.87,25.01,36.82,0.37,13.71,70.27
$PJCIFN2,03/05/2025 23:44:00,230.11,228.18,229.07,0.08,0.40,0.04,0.37,0.19,0.03,0.08,0.32,0.04,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.50,91.91,9.60,84.00,43.70,6.63,17.83,72.53,9.00,74.94,0.77,8.36,30.75,-3.96,9.54,65.43,13.21,81.26,6.26,27.96,37.14,0.18,13.11,69.88
$PJCIFN2,03/05/2025 23:45:00,230.24,227.93,229.11,0.09,0.38,0.06,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.20,86.91,13.14,65.13,41.32,5.45,14.89,74.25,9.55,76.91,4.30,11.95,31.30,-3.95,9.62,64.81,13.33,81.10,6.76,25.24,36.30,0.03,13.01,70.36
$PJCIFN2,03/05/2025 23:46:00,230.11,227.93,229.13,0.09,0.39,0.05,0.36,0.19,0.03,0.08,0.33,0.04,0.33,-0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,19.68,90.10,11.93,82.92,42.38,7.82,17.19,74.88,8.38,75.53,-2.77,10.76,30.82,-2.19,9.00,66.57,13.83,81.34,6.86,28.75,36.81,0.60,13.47,70.64
$PJCIFN2,03/05/2025 23:47:00,230.24,228.06,229.16,0.09,0.38,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,19.70,87.11,10.76,64.72,41.34,3.10,16.06,75.63,8.97,77.39,3.12,12.52,32.50,-2.78,10.80,66.38,13.14,80.90,6.42,24.46,36.40,-0.12,13.03,70.27
$PJCIFN2,03/05/2025 23:48:00,229.73,227.80,229.09,0.08,0.43,0.04,0.35,0.19,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.11,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.05,99.30,10.20,80.30,43.60,4.28,18.42,76.05,10.16,76.62,4.87,11.93,26.00,-5.14,10.15,64.88,13.68,82.74,7.16,26.96,36.90,0.38,13.99,70.60
$PJCIFN2,03/05/2025 23:49:00,230.11,228.06,229.07,0.08,0.38,0.04,0.37,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,19.09,87.21,10.19,83.36,40.82,2.51,17.19,75.97,10.18,74.99,3.71,9.59,33.07,-4.55,8.96,66.61,13.23,80.32,6.40,25.09,36.39,-0.34,13.10,70.14
$PJCIFN2,03/05/2025 23:50:00,230.37,228.06,229.12,0.09,0.38,0.04,0.35,0.20,0.03,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.28,87.30,10.20,79.40,45.05,7.25,17.81,75.76,10.72,77.47,1.35,10.18,31.84,-3.96,6.67,62.01,13.83,81.57,6.80,27.72,37.18,0.87,13.61,71.20
$PJCIFN2,03/05/2025 23:51:00,229.60,228.18,229.05,0.06,0.37,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,85.25,9.02,67.66,40.01,1.93,15.48,73.24,10.16,73.89,5.46,12.51,33.10,-3.36,10.74,66.09,12.79,80.36,6.51,25.65,36.47,-0.26,12.98,69.82
$PJCIFN2,03/05/2025 23:52:00,229.86,228.31,229.09,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.64,88.33,9.01,80.12,41.18,1.93,16.02,73.28,11.33,77.97,5.46,11.35,33.64,-2.19,11.30,67.12,13.44,81.31,7.09,28.33,36.92,0.33,13.47,70.32
$PJCIFN2,03/05/2025 23:53:00,230.11,228.06,229.08,0.07,0.38,0.05,0.29,0.17,0.02,0.08,0.32,0.03,0.33,0.01,0.03,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,85.93,10.73,65.16,39.58,3.68,18.33,74.29,6.65,76.67,1.35,7.80,33.60,-2.19,8.98,65.80,12.83,80.40,6.48,24.66,36.52,0.02,12.83,70.00
$PJCIFN2,03/05/2025 23:54:00,229.98,228.06,229.18,0.07,0.38,0.08,0.35,0.18,0.02,0.08,0.33,0.05,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.06,0.12,0.16,-0.00,0.06,0.31,16.64,87.26,18.44,80.39,39.99,3.69,17.80,75.42,11.92,73.18,5.46,8.98,33.03,-2.19,10.15,66.17,13.14,80.63,14.05,27.61,36.67,-0.23,13.21,69.95
$PJCIFN2,03/05/2025 23:55:00,229.86,228.06,229.23,0.07,0.38,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.08,0.11,0.16,0.00,0.06,0.31,15.49,86.27,19.06,65.27,40.57,1.93,15.47,73.28,11.37,77.93,14.89,11.93,32.50,-1.61,11.93,67.23,13.44,81.18,17.26,25.25,36.89,0.39,13.74,70.56
$PJCIFN2,03/05/2025 23:56:00,229.86,228.18,229.21,0.07,0.38,0.08,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.12,0.16,-0.00,0.06,0.31,15.47,87.89,19.06,67.62,39.42,1.34,14.88,72.65,11.33,77.71,14.84,10.77,33.12,-2.78,11.33,65.62,13.08,80.68,16.68,26.90,36.26,-0.15,13.02,70.01
$PJCIFN2,03/05/2025 23:57:00,229.73,228.18,229.17,0.06,0.38,0.08,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.31,14.92,87.40,18.46,64.61,39.49,1.93,14.90,73.83,11.35,77.04,14.93,12.52,34.24,-1.61,11.34,67.90,13.51,81.28,17.12,25.45,36.97,0.25,13.50,70.68
$PJCIFN2,03/05/2025 23:58:00,229.73,228.06,229.18,0.07,0.38,0.09,0.34,0.18,0.01,0.07,0.33,0.04,0.34,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.08,0.12,0.16,0.00,0.06,0.31,15.48,88.04,21.31,78.81,40.12,1.93,16.02,75.00,8.40,78.56,14.33,12.50,33.58,-0.43,12.48,67.04,13.62,81.48,17.45,27.90,37.25,0.50,13.83,70.67