$PJCIFN2,01/05/2025 23:59:00,229.98,228.18,229.18,0.08,0.38,0.09,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.05,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,17.89,87.84,20.22,66.59,42.59,3.10,16.63,72.61,8.43,77.84,11.94,11.33,33.67,-3.96,9.58,66.38,13.00,81.83,16.44,24.75,36.98,-0.37,13.41,69.62
$PJCIFN2,02/05/2025 00:00:00,229.73,228.31,229.15,0.07,0.44,0.08,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.30,15.46,100.95,18.46,83.50,40.08,1.34,15.48,73.11,11.36,78.84,13.13,11.92,32.41,-2.20,11.34,66.17,13.41,84.07,16.86,27.33,37.05,0.13,13.62,69.89
$PJCIFN2,02/05/2025 00:01:00,230.37,228.06,229.15,0.08,0.39,0.09,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.06,0.06,0.15,-0.01,0.05,0.28,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.30,17.93,90.35,19.61,66.52,41.16,4.85,14.89,73.70,9.57,77.39,14.37,13.10,33.71,-2.78,11.31,64.26,13.42,82.72,16.99,25.57,37.59,0.44,13.63,69.89
$PJCIFN2,02/05/2025 00:02:00,229.98,227.93,229.16,0.08,0.39,0.09,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.06,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,18.49,90.35,20.79,81.65,41.34,1.93,17.83,72.69,10.77,78.84,13.72,8.99,33.10,-5.11,10.76,66.27,13.38,82.72,16.67,29.18,36.95,-0.32,13.31,69.43
$PJCIFN2,02/05/2025 00:03:00,229.98,228.18,229.14,0.08,0.39,0.09,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,17.31,89.22,19.59,67.58,40.73,3.10,15.49,73.58,11.94,80.47,14.27,11.38,34.30,-1.61,11.93,67.16,13.96,83.59,17.12,25.40,37.73,0.68,13.83,70.31
$PJCIFN2,02/05/2025 00:04:00,230.37,228.18,229.08,0.09,0.39,0.07,0.34,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.89,89.22,16.70,77.68,41.88,2.52,17.17,72.06,8.99,79.02,1.95,10.14,28.97,-2.78,11.33,65.54,13.08,82.68,6.39,26.94,36.21,-0.24,13.33,69.31
$PJCIFN2,02/05/2025 00:05:00,229.73,228.18,229.01,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.40,8.40,66.41,40.57,1.34,15.47,72.95,11.34,78.71,4.88,11.35,33.67,-1.61,11.90,67.52,13.16,83.15,6.36,25.15,36.82,0.02,13.51,70.19
$PJCIFN2,02/05/2025 00:06:00,229.73,228.18,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,89.56,8.42,84.68,40.71,1.92,16.06,74.00,11.33,80.15,4.88,11.34,33.64,-1.02,12.50,66.65,13.41,83.49,6.53,27.23,37.13,0.33,13.93,70.36
$PJCIFN2,02/05/2025 00:07:00,229.73,228.18,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,89.07,7.25,64.10,41.23,1.92,14.88,73.54,10.76,79.65,4.86,12.50,32.46,-1.61,11.91,65.83,12.91,83.11,6.18,25.00,37.11,-0.24,13.36,69.74
$PJCIFN2,02/05/2025 00:08:00,229.86,228.31,229.09,0.07,0.39,0.04,0.37,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.44,89.02,9.03,84.68,45.87,1.93,15.47,72.73,11.37,78.93,4.88,11.91,34.26,-1.60,11.91,66.72,13.36,83.58,6.55,27.20,38.68,0.37,13.67,70.35
$PJCIFN2,02/05/2025 00:09:00,229.86,228.06,229.07,0.08,0.40,0.04,0.30,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.30,90.63,9.61,67.85,40.64,4.85,15.48,73.07,11.91,80.11,3.71,11.92,33.73,-1.61,12.51,66.09,13.68,83.93,6.92,26.09,37.50,0.38,14.12,70.31
$PJCIFN2,02/05/2025 00:10:00,229.73,228.06,229.02,0.07,0.39,0.04,0.35,0.18,0.02,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.65,88.87,8.40,80.84,40.14,3.68,16.61,72.02,9.59,78.93,4.29,10.73,33.01,-1.60,11.33,66.53,13.25,83.40,6.20,26.42,37.00,-0.13,13.50,69.66
$PJCIFN2,02/05/2025 00:11:00,229.73,228.31,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,88.87,10.18,64.13,41.23,1.92,15.49,72.44,11.37,79.15,4.30,12.51,33.64,-1.61,10.17,66.50,13.22,83.55,6.49,25.95,37.11,0.09,13.65,69.88
$PJCIFN2,02/05/2025 00:12:00,229.73,228.06,229.01,0.07,0.44,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.02,100.90,9.01,82.82,41.18,3.10,18.96,74.33,9.61,80.15,3.71,12.52,34.19,-2.19,11.33,65.32,13.17,85.31,6.71,27.91,37.39,0.39,14.02,70.49
$PJCIFN2,02/05/2025 00:13:00,229.73,228.06,229.02,0.07,0.39,0.04,0.31,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,89.02,10.21,71.18,40.66,2.52,17.80,72.57,9.61,79.02,3.71,12.52,32.55,-1.61,11.29,67.20,13.05,83.56,6.34,25.03,36.92,-0.20,13.50,69.81
$PJCIFN2,02/05/2025 00:14:00,229.73,227.93,229.10,0.08,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.27,91.42,9.60,70.12,41.25,3.10,16.63,74.41,11.95,79.47,4.30,10.16,33.60,-1.61,9.57,67.82,13.71,83.94,6.72,27.90,37.27,0.47,13.74,70.33
$PJCIFN2,02/05/2025 00:15:00,229.73,228.06,229.04,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,89.51,8.40,62.37,40.10,2.51,15.47,72.53,11.39,77.30,4.29,11.34,31.89,-1.60,11.89,66.13,13.09,82.84,6.04,24.63,36.52,-0.20,13.23,69.60
$PJCIFN2,02/05/2025 00:16:00,229.73,227.93,229.05,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,88.77,8.44,84.14,41.30,1.93,16.03,73.07,11.35,79.43,4.88,11.92,33.05,-1.60,11.92,67.27,13.60,83.33,6.79,26.82,37.15,0.39,13.83,70.37
$PJCIFN2,02/05/2025 00:17:00,229.60,228.31,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,88.48,7.84,65.27,41.16,1.34,14.89,73.58,11.92,78.93,4.87,11.33,34.17,-1.61,11.88,65.40,13.22,82.78,6.33,25.25,36.80,-0.09,13.55,69.83
$PJCIFN2,02/05/2025 00:18:00,229.98,228.18,229.03,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.26,89.84,10.77,83.50,40.10,5.43,16.63,73.15,9.58,79.11,4.89,11.93,34.28,-3.38,11.90,65.95,13.11,82.65,6.57,27.13,36.97,-0.02,13.69,69.81
$PJCIFN2,02/05/2025 00:19:00,229.86,227.54,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,89.17,8.44,65.20,40.64,2.51,16.63,76.64,10.12,78.34,4.29,13.67,33.62,-1.02,11.95,66.53,13.75,82.95,6.86,26.77,37.58,0.62,14.06,70.85
$PJCIFN2,02/05/2025 00:20:00,229.86,228.06,229.06,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,88.33,8.44,77.68,40.57,1.92,14.90,73.58,10.77,79.25,4.30,11.34,33.07,-1.61,11.87,67.23,12.95,82.02,6.17,27.07,36.62,-0.25,13.11,69.83
$PJCIFN2,02/05/2025 00:21:00,229.73,228.06,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.94,8.42,64.21,40.66,1.92,15.46,74.21,11.38,78.89,1.94,11.34,34.79,-1.61,10.74,66.06,13.55,82.34,6.67,25.99,37.32,0.28,13.90,70.14
$PJCIFN2,02/05/2025 00:22:00,229.73,227.80,229.06,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.11,8.43,79.94,40.66,1.92,16.65,73.25,9.00,77.30,4.29,9.58,33.07,-3.37,9.57,65.80,12.63,81.35,6.04,26.50,36.63,-0.26,13.43,69.62
$PJCIFN2,02/05/2025 00:23:00,229.60,228.06,229.02,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,86.86,7.82,83.36,40.66,1.92,16.03,73.62,8.40,78.43,1.94,11.91,31.86,-1.61,10.74,65.32,12.79,81.20,5.87,25.18,36.57,-0.31,13.31,69.68
$PJCIFN2,02/05/2025 00:24:00,229.98,228.06,229.12,0.07,0.43,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,99.38,9.60,76.00,41.27,2.51,16.00,73.15,10.78,76.41,4.88,8.97,33.54,-2.78,10.17,65.58,13.50,82.93,6.66,27.54,37.30,0.27,13.71,70.21
$PJCIFN2,02/05/2025 00:25:00,230.50,228.06,229.11,0.09,0.38,0.04,0.27,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.72,86.57,10.18,61.79,42.40,3.10,19.03,73.28,10.17,77.58,1.35,12.50,30.72,-2.19,11.36,65.83,13.19,81.00,6.03,25.10,37.03,-0.13,13.45,69.52
$PJCIFN2,02/05/2025 00:26:00,229.73,228.18,229.06,0.07,0.37,0.04,0.36,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.04,85.54,8.40,81.16,44.65,1.92,15.47,73.03,10.77,76.95,4.30,11.36,33.66,-2.19,10.72,66.42,13.52,81.31,6.76,27.12,37.27,0.33,13.78,70.41
$PJCIFN2,02/05/2025 00:27:00,229.73,228.18,229.11,0.08,0.37,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.22,85.63,8.41,64.21,39.99,1.93,15.43,73.62,11.35,77.76,4.89,11.33,34.20,-1.61,12.49,66.06,13.53,81.21,6.60,25.14,37.01,0.05,13.69,70.08
$PJCIFN2,02/05/2025 00:28:00,229.86,228.18,229.08,0.06,0.38,0.05,0.35,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.81,11.96,79.94,40.19,1.92,14.85,73.20,10.74,76.75,3.11,11.35,33.10,-2.78,8.37,63.45,13.02,80.65,6.09,27.13,36.19,-0.30,13.02,69.15
$PJCIFN2,02/05/2025 00:29:00,229.73,228.18,229.12,0.08,0.39,0.06,0.29,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.27,90.40,13.73,65.20,44.14,3.10,16.06,76.14,9.61,77.84,2.53,10.16,32.50,-5.73,11.33,64.77,13.49,81.46,6.72,25.38,37.12,-0.04,14.10,69.77
$PJCIFN2,02/05/2025 00:30:00,229.73,228.18,229.06,0.09,0.38,0.05,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.52,88.04,11.37,68.24,40.78,2.52,16.65,74.08,10.75,77.17,1.35,11.34,33.09,-2.19,9.58,67.16,13.77,81.20,6.67,27.46,37.02,0.09,13.69,70.47
$PJCIFN2,02/05/2025 00:31:00,229.73,228.06,229.05,0.06,0.37,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,85.59,8.43,64.24,39.58,1.93,16.65,74.84,9.58,77.04,1.94,12.52,32.97,-1.61,10.71,65.98,13.19,80.86,6.47,24.99,36.74,-0.10,13.38,69.98
$PJCIFN2,02/05/2025 00:32:00,229.73,228.06,229.10,0.09,0.39,0.05,0.35,0.19,0.02,0.08,0.32,0.05,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,20.22,88.53,11.94,79.49,42.96,3.68,17.82,74.08,11.33,76.41,-1.00,11.33,31.34,-3.94,8.99,65.36,13.51,81.13,6.92,27.19,36.96,0.36,13.77,70.29
$PJCIFN2,02/05/2025 00:33:00,229.73,227.80,229.05,0.08,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.15,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.45,87.89,8.98,84.09,41.18,1.92,17.80,73.78,8.40,77.39,0.18,12.51,33.69,-4.54,10.16,64.18,13.00,80.79,6.34,26.24,36.86,-0.57,13.40,69.43
$PJCIFN2,02/05/2025 00:34:00,229.73,228.06,229.04,0.07,0.39,0.06,0.37,0.18,0.02,0.07,0.32,0.04,0.34,-0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,89.21,13.68,84.09,41.27,4.86,15.45,74.29,8.40,77.67,-0.41,12.49,33.66,-2.78,10.74,66.02,13.22,81.51,6.93,27.79,37.29,0.25,13.79,70.31
$PJCIFN2,02/05/2025 00:35:00,229.73,228.18,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,85.98,8.41,63.48,40.57,1.93,15.45,72.99,8.40,77.76,1.36,12.52,32.99,-2.20,10.70,66.13,12.50,80.92,6.35,24.66,36.62,-0.11,13.36,69.76
$PJCIFN2,02/05/2025 00:36:00,229.86,228.18,229.09,0.07,0.43,0.04,0.33,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,98.49,8.42,75.20,40.64,1.93,15.47,74.88,11.90,77.76,5.47,11.93,33.71,-1.02,11.91,65.95,13.48,83.08,7.09,27.33,37.48,0.45,13.78,70.14
$PJCIFN2,02/05/2025 00:37:00,229.86,228.18,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.50,87.35,10.18,66.37,41.23,2.51,15.44,73.03,10.18,78.34,3.12,9.56,32.48,-5.13,10.17,64.66,12.91,81.06,6.64,24.83,36.59,0.01,13.27,69.61
$PJCIFN2,02/05/2025 00:38:00,229.86,228.18,229.08,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.05,87.94,9.00,86.34,40.59,2.52,16.64,73.45,11.35,77.08,4.89,10.75,31.96,-2.19,11.31,65.58,13.42,81.32,7.07,28.21,37.21,0.45,13.77,69.96
$PJCIFN2,02/05/2025 00:39:00,229.60,228.31,229.09,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.30,9.56,65.82,40.01,5.46,16.60,73.58,11.37,76.67,4.87,11.91,32.99,-1.02,11.35,65.80,13.35,81.16,6.68,24.56,36.81,0.22,13.56,69.90
$PJCIFN2,02/05/2025 00:40:00,229.86,228.06,229.11,0.07,0.38,0.04,0.32,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.52,86.91,10.19,74.20,40.17,3.67,16.63,74.16,10.19,77.26,4.88,11.35,33.05,-2.19,9.55,65.40,13.59,80.96,6.53,26.93,36.77,0.00,13.40,69.85
$PJCIFN2,02/05/2025 00:41:00,229.73,227.93,229.09,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.50,10.19,64.58,40.57,4.87,16.57,74.08,10.72,74.94,3.12,10.76,32.50,-1.02,10.17,67.27,13.46,81.27,6.84,25.65,36.83,0.74,13.67,70.31
$PJCIFN2,02/05/2025 00:42:00,229.73,228.18,229.04,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,87.74,7.84,78.81,40.55,1.93,14.88,73.11,9.60,77.34,0.18,10.15,32.44,-3.37,11.33,66.06,12.86,81.10,6.10,27.31,36.71,-0.29,13.26,69.74
$PJCIFN2,02/05/2025 00:43:00,229.73,228.06,229.03,0.07,0.38,0.05,0.31,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.10,87.40,10.74,69.89,40.14,3.11,16.03,73.28,9.58,75.49,3.71,12.50,31.87,-5.13,9.59,65.72,13.13,81.16,6.76,26.25,36.90,-0.01,13.56,70.20
$PJCIFN2,02/05/2025 00:44:00,229.73,227.93,229.05,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.61,86.76,9.00,81.11,41.23,1.93,15.42,74.71,11.33,78.34,4.86,11.31,32.53,-1.61,11.92,65.95,13.29,81.51,6.57,27.06,36.95,0.11,13.47,69.77
$PJCIFN2,02/05/2025 00:45:00,229.73,227.93,229.10,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.09,8.42,65.13,39.47,1.34,15.47,72.87,11.35,77.76,4.30,12.52,33.71,-1.60,11.87,66.57,13.10,81.42,6.38,24.70,36.67,-0.15,13.42,69.84
$PJCIFN2,02/05/2025 00:46:00,229.73,228.44,229.08,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.88,87.60,8.42,67.11,40.66,1.92,15.46,73.78,10.78,78.80,4.88,9.57,34.19,-1.02,11.95,65.87,13.06,81.76,6.46,27.21,36.90,0.14,13.52,69.83
$PJCIFN2,02/05/2025 00:47:00,229.73,228.18,229.09,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,87.40,7.82,65.86,39.96,1.34,14.87,72.57,10.77,77.00,4.87,10.14,33.07,-1.61,11.31,66.97,12.83,81.70,6.14,24.54,36.60,-0.19,13.12,69.44
$PJCIFN2,02/05/2025 00:48:00,229.98,228.18,229.09,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,99.61,8.45,84.58,40.64,1.93,15.45,75.76,11.37,79.61,4.30,11.93,34.20,-1.02,11.87,67.27,13.43,83.94,6.86,28.52,37.35,0.32,13.77,70.39
$PJCIFN2,02/05/2025 00:49:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,88.53,7.83,64.65,40.66,0.75,14.31,72.99,10.76,78.84,4.30,11.93,33.05,-1.60,11.36,65.40,12.78,81.94,6.12,24.74,36.58,-0.41,13.08,69.61
$PJCIFN2,02/05/2025 00:50:00,229.73,228.06,229.04,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,89.12,8.42,82.82,40.62,1.92,15.47,73.49,11.35,79.97,5.47,12.50,33.05,-1.02,11.93,66.72,13.74,83.07,6.84,27.51,37.27,0.64,13.75,70.38
$PJCIFN2,02/05/2025 00:51:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,88.58,7.83,64.72,39.47,1.33,14.88,72.61,10.20,78.39,4.86,11.36,33.12,-2.19,11.87,65.76,12.89,82.41,6.13,24.51,36.36,-0.40,13.16,69.31
$PJCIFN2,02/05/2025 00:52:00,229.86,228.18,229.08,0.07,0.38,0.03,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.04,87.79,7.83,73.49,40.64,1.93,15.47,72.57,11.39,80.06,4.89,11.32,34.11,-1.61,11.90,65.83,13.30,83.14,6.56,26.77,36.75,0.30,13.64,69.85
$PJCIFN2,02/05/2025 00:53:00,229.73,228.06,229.04,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,90.30,8.42,74.53,40.03,1.34,14.87,72.69,10.75,80.11,4.88,12.50,33.09,-1.02,12.47,67.48,13.22,83.46,6.43,25.62,36.62,0.20,13.53,69.87
$PJCIFN2,02/05/2025 00:54:00,229.47,228.18,229.03,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.29,88.58,7.81,84.63,39.49,1.93,15.42,72.40,11.32,80.47,4.29,11.33,33.71,-1.60,11.89,66.61,13.03,83.43,6.18,27.45,36.81,0.00,13.21,69.75
$PJCIFN2,02/05/2025 00:55:00,229.73,228.06,229.04,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,90.68,8.44,64.13,41.23,1.92,15.46,73.87,11.35,80.56,4.87,13.69,34.17,-1.60,11.31,66.89,13.57,83.83,6.66,25.22,37.24,0.28,13.72,70.23
$PJCIFN2,02/05/2025 00:56:00,229.60,228.06,229.06,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,89.17,8.41,77.64,40.03,1.92,14.88,74.33,11.33,80.11,4.88,10.75,32.48,-1.61,11.92,66.65,13.00,83.62,6.36,26.16,36.85,-0.04,13.40,69.69
$PJCIFN2,02/05/2025 00:57:00,229.73,227.93,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,89.61,7.83,64.69,40.01,1.92,16.05,72.06,10.75,80.60,4.87,11.35,33.01,-2.19,11.29,66.61,12.89,83.58,6.31,25.34,36.94,-0.21,13.41,69.54
$PJCIFN2,02/05/2025 00:58:00,229.86,228.18,229.03,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.61,9.02,74.32,41.72,1.92,15.47,74.16,10.77,80.02,4.90,11.91,33.07,-0.43,10.78,67.31,13.30,83.82,6.77,26.91,37.24,0.30,13.90,70.48
$PJCIFN2,02/05/2025 00:59:00,229.86,228.06,229.16,0.08,0.40,0.04,0.36,0.18,0.03,0.08,0.32,0.05,0.35,0.01,0.06,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.29,18.47,92.01,8.43,82.19,41.86,6.64,18.44,74.21,11.31,80.24,2.53,13.11,32.99,-3.97,9.58,61.39,13.45,84.03,6.46,26.44,37.13,0.22,13.52,66.37
$PJCIFN2,02/05/2025 01:00:00,229.86,227.67,229.06,0.08,0.44,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.29,17.78,100.61,9.61,81.70,41.77,4.28,17.25,73.70,8.97,80.15,2.52,11.33,32.46,-2.78,10.17,60.80,13.26,85.52,6.43,27.10,37.32,0.32,13.40,66.34
$PJCIFN2,02/05/2025 01:01:00,229.73,228.31,229.12,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,16.09,90.73,9.57,64.65,40.62,3.68,16.64,76.56,10.19,80.02,2.53,9.57,33.67,-2.19,11.31,60.59,13.13,83.66,6.33,25.23,36.90,0.02,13.31,65.76
$PJCIFN2,02/05/2025 01:02:00,229.86,228.18,229.14,0.08,0.39,0.05,0.38,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,17.26,88.87,11.37,87.12,40.12,1.93,18.98,74.79,9.57,78.26,3.11,11.91,33.14,-1.60,10.17,62.01,13.40,83.71,6.70,29.37,37.17,0.30,13.74,65.88
$PJCIFN2,02/05/2025 01:03:00,229.98,228.18,229.06,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.03,90.20,8.41,65.31,40.57,4.27,16.03,75.88,8.41,79.52,4.29,11.32,31.34,-5.14,10.17,62.53,13.41,83.99,6.63,25.34,37.20,0.37,13.89,68.79
$PJCIFN2,02/05/2025 01:04:00,229.73,228.06,229.01,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.48,90.10,9.00,83.95,40.62,3.11,15.45,74.84,10.76,79.06,2.53,10.75,33.67,-3.96,12.47,66.53,13.18,83.39,6.46,27.57,36.95,0.05,13.74,69.85
$PJCIFN2,02/05/2025 01:05:00,229.73,227.93,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.00,88.82,9.02,63.99,39.96,1.93,16.55,73.15,10.76,78.43,3.70,10.18,32.44,-2.20,10.16,66.61,13.08,83.06,6.21,24.66,36.93,-0.21,13.23,69.66
$PJCIFN2,02/05/2025 01:06:00,229.73,228.06,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,90.30,9.02,83.46,40.64,1.92,15.49,73.74,11.36,80.02,4.30,10.76,33.09,-1.61,11.91,66.65,13.80,83.39,6.91,27.70,37.59,0.52,13.91,70.48
$PJCIFN2,02/05/2025 01:07:00,229.86,228.18,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,87.89,7.79,63.44,40.55,3.10,14.31,74.29,10.77,78.39,2.53,11.93,33.52,-1.61,10.17,67.08,13.01,82.41,5.85,25.03,36.74,-0.26,12.88,69.50
$PJCIFN2,02/05/2025 01:08:00,229.73,228.18,229.11,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,88.53,10.20,69.42,40.57,1.93,16.03,72.32,11.37,79.47,4.30,11.31,33.10,-2.19,11.29,67.20,13.57,82.74,6.78,26.98,36.98,0.08,13.69,70.20
$PJCIFN2,02/05/2025 01:09:00,229.86,227.80,229.06,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,90.20,7.84,83.36,40.62,1.92,15.44,73.62,11.30,78.43,4.88,11.35,33.05,-1.60,11.87,66.57,13.28,82.31,6.41,26.03,36.91,0.13,13.55,70.09
$PJCIFN2,02/05/2025 01:10:00,229.86,228.06,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,88.58,8.39,83.90,40.59,1.34,14.85,72.87,11.35,78.98,4.88,10.74,33.64,-1.61,11.34,66.42,13.28,82.08,6.21,26.82,36.53,-0.21,13.28,69.47
$PJCIFN2,02/05/2025 01:11:00,229.73,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,88.87,8.99,67.11,40.64,1.93,15.42,73.54,11.37,78.98,4.89,13.10,32.46,-1.02,11.93,68.18,13.48,82.59,6.62,26.11,37.37,0.46,13.81,70.51
$PJCIFN2,02/05/2025 01:12:00,229.86,228.06,229.12,0.07,0.42,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,97.20,8.44,80.57,41.27,1.93,14.85,73.62,10.78,77.89,4.89,11.34,31.32,-1.61,11.31,66.06,12.90,83.01,6.22,27.07,36.65,-0.27,13.12,69.68
$PJCIFN2,02/05/2025 01:13:00,229.73,228.06,229.08,0.06,0.38,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.87,87.35,9.02,64.06,44.85,1.93,15.47,73.15,11.36,78.43,4.88,11.94,34.24,-1.60,11.92,66.35,13.32,82.08,6.62,25.25,38.40,0.47,13.85,70.40
$PJCIFN2,02/05/2025 01:14:00,229.73,228.06,229.07,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.06,8.44,81.02,40.57,1.93,15.44,73.11,10.78,75.99,4.87,11.36,33.03,-1.02,12.49,66.68,13.01,81.32,6.53,27.27,36.96,0.25,13.70,69.95
$PJCIFN2,02/05/2025 01:15:00,229.73,228.06,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,86.86,7.85,65.93,39.55,1.34,14.90,73.28,11.34,78.34,4.88,11.93,33.60,-1.61,11.87,66.35,12.80,81.33,6.33,25.30,36.68,-0.26,13.38,69.65
$PJCIFN2,02/05/2025 01:16:00,229.73,228.06,229.12,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.74,7.85,83.32,40.66,1.93,15.47,73.74,11.37,78.39,5.46,11.92,34.11,-0.43,12.51,65.40,13.57,81.82,6.79,27.46,37.29,0.51,13.95,70.35
$PJCIFN2,02/05/2025 01:17:00,229.86,228.06,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.26,8.40,65.31,40.03,1.92,15.45,73.66,10.77,77.39,4.89,13.10,33.64,-1.02,11.93,65.43,13.39,81.55,6.73,25.38,37.14,0.30,13.73,70.22
$PJCIFN2,02/05/2025 01:18:00,229.86,228.31,229.12,0.06,0.38,0.03,0.34,0.18,0.00,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,86.18,7.83,78.27,40.05,0.75,15.44,72.65,11.37,77.84,4.88,11.91,33.07,-1.60,11.34,66.97,13.07,80.98,6.09,27.33,36.53,-0.27,13.17,69.72
$PJCIFN2,02/05/2025 01:19:00,229.86,227.93,229.04,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.76,8.39,77.05,40.05,2.52,15.42,72.91,11.93,78.75,4.89,13.69,34.75,-1.02,12.50,67.71,13.70,81.62,6.78,26.63,37.13,0.55,13.95,70.51
$PJCIFN2,02/05/2025 01:20:00,229.98,227.93,229.10,0.07,0.37,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,85.59,7.81,82.24,39.94,1.34,14.30,73.91,11.35,77.30,4.87,11.91,32.50,-1.02,11.89,67.16,13.14,80.48,6.17,26.05,36.27,-0.25,13.20,69.59
$PJCIFN2,02/05/2025 01:21:00,229.86,228.06,229.08,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.22,8.42,68.24,40.69,1.93,16.05,73.11,11.35,77.67,5.47,13.09,33.69,-1.02,11.34,67.27,13.38,81.11,6.90,26.30,37.10,0.37,13.85,70.24
$PJCIFN2,02/05/2025 01:22:00,229.60,228.31,229.10,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,86.08,7.80,82.24,40.62,1.34,14.87,72.57,10.77,77.63,4.87,10.74,33.66,-2.19,11.33,66.02,12.88,80.79,6.29,26.99,36.46,-0.16,13.40,69.74
$PJCIFN2,02/05/2025 01:23:00,229.73,228.06,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,86.76,8.43,63.51,40.69,1.92,14.89,74.08,11.37,77.39,5.48,13.12,32.53,-1.61,11.90,67.67,13.36,81.43,6.86,25.32,37.39,0.51,13.68,70.56
$PJCIFN2,02/05/2025 01:24:00,229.86,228.06,229.11,0.06,0.43,0.04,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,98.91,8.41,79.22,40.10,1.93,14.87,72.10,10.75,78.48,4.87,11.93,32.41,-2.20,11.90,66.68,12.88,82.33,6.54,27.52,36.66,-0.07,13.26,69.44
$PJCIFN2,02/05/2025 01:25:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,87.94,8.43,64.10,41.25,1.93,15.47,73.11,11.35,78.21,4.88,12.52,33.09,-1.61,11.31,66.72,13.13,81.09,6.76,25.24,36.85,-0.02,13.45,69.90
$PJCIFN2,02/05/2025 01:26:00,229.73,228.06,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.86,9.02,83.95,40.66,1.92,15.48,73.15,11.37,77.97,5.47,11.33,34.81,-1.60,11.92,66.35,13.20,81.20,6.84,26.94,37.03,0.19,13.73,70.27
$PJCIFN2,02/05/2025 01:27:00,229.73,228.06,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.25,86.28,7.85,63.58,40.03,1.34,14.88,72.06,11.35,77.97,4.89,11.93,33.66,-2.19,11.31,64.84,12.75,80.78,6.46,24.51,36.48,-0.20,13.31,69.73
$PJCIFN2,02/05/2025 01:28:00,229.73,228.31,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,86.67,8.98,82.28,41.20,1.93,16.04,73.62,11.35,78.52,5.46,12.52,32.46,-1.01,11.31,66.97,13.39,81.41,7.00,28.25,37.11,0.43,13.78,70.34
$PJCIFN2,02/05/2025 01:29:00,229.73,228.18,229.11,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,87.40,8.40,70.08,40.03,1.93,15.43,74.16,10.18,77.17,4.87,13.08,33.64,-1.60,11.91,66.21,12.81,80.91,6.56,25.57,36.71,-0.04,13.50,69.99
$PJCIFN2,02/05/2025 01:30:00,229.73,228.18,229.08,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.39,87.94,8.42,83.41,40.64,1.93,15.46,74.25,10.20,78.39,4.88,11.33,33.07,-2.19,11.93,66.93,14.22,81.35,6.77,27.27,37.12,0.29,13.69,70.02
$PJCIFN2,02/05/2025 01:31:00,229.73,228.18,229.11,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,86.13,7.84,65.35,39.62,1.93,15.42,74.12,11.34,77.21,4.88,11.35,33.60,-1.61,11.35,66.46,13.41,80.97,6.37,24.90,36.90,-0.01,13.30,70.02
$PJCIFN2,02/05/2025 01:32:00,229.73,228.18,229.09,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.55,7.85,83.95,39.51,1.93,15.49,72.91,11.34,78.21,4.87,11.93,33.05,-1.60,11.92,67.20,13.27,81.44,6.50,27.12,36.75,0.13,13.53,70.05
$PJCIFN2,02/05/2025 01:33:00,229.73,228.18,229.12,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.90,86.72,8.43,65.35,40.05,1.93,15.45,73.74,11.35,77.71,4.89,12.50,34.22,-1.02,12.49,66.50,13.24,81.13,6.63,24.67,36.91,0.30,13.64,70.13
$PJCIFN2,02/05/2025 01:34:00,229.73,228.06,229.08,0.06,0.38,0.03,0.34,0.17,0.00,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,86.18,7.84,77.55,39.47,0.75,15.46,73.49,11.33,77.26,4.87,11.33,33.58,-1.61,11.91,66.76,12.88,80.85,6.24,27.72,36.67,-0.14,13.36,69.83
$PJCIFN2,02/05/2025 01:35:00,229.86,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.38,8.43,64.61,40.08,1.93,16.04,73.03,11.96,78.89,5.47,13.69,33.69,-1.02,11.93,67.12,13.44,81.77,6.92,25.83,37.36,0.38,13.79,70.25
$PJCIFN2,02/05/2025 01:36:00,229.73,227.93,229.06,0.08,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.21,98.96,8.42,83.86,40.64,1.92,14.87,73.03,10.79,77.34,4.88,11.93,33.09,-1.61,11.34,65.91,12.94,82.65,6.26,26.60,36.62,-0.13,13.25,69.54
$PJCIFN2,02/05/2025 01:37:00,229.86,228.18,229.08,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,88.48,8.44,65.90,39.55,1.92,15.47,73.70,11.35,78.30,4.29,12.52,33.03,-1.61,11.35,67.08,13.27,81.56,6.52,25.32,37.13,0.26,13.78,70.13
$PJCIFN2,02/05/2025 01:38:00,229.73,228.06,229.05,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,88.43,8.42,82.24,40.62,1.92,15.46,73.70,11.32,78.48,4.87,12.52,33.73,-1.61,12.46,67.08,13.30,81.76,6.63,27.43,36.90,0.16,13.70,70.19
$PJCIFN2,02/05/2025 01:39:00,229.73,228.06,229.08,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.30,87.16,8.44,65.97,40.62,1.34,14.90,72.32,10.77,77.80,4.29,12.50,33.09,-1.61,11.33,65.98,12.72,81.51,6.23,25.44,36.46,-0.21,13.37,69.59
$PJCIFN2,02/05/2025 01:40:00,229.73,228.18,229.10,0.07,0.38,0.04,0.35,0.19,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,87.94,8.44,79.31,42.33,1.34,14.90,74.21,11.34,74.65,4.29,11.92,33.64,-1.02,11.94,66.50,13.53,82.04,6.68,27.15,37.10,0.34,13.75,70.23
$PJCIFN2,02/05/2025 01:41:00,230.24,228.18,229.08,0.06,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,88.43,9.57,65.20,41.20,3.10,17.24,73.11,10.77,78.52,4.88,12.50,33.64,-2.78,8.98,65.76,12.94,82.15,6.26,25.25,36.55,-0.03,13.15,69.74
$PJCIFN2,02/05/2025 01:42:00,229.86,227.93,229.07,0.07,0.39,0.05,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,89.51,10.74,86.20,40.62,1.92,15.47,73.91,10.76,79.52,4.89,11.33,32.44,-2.20,11.30,66.65,13.60,83.10,6.81,27.38,37.12,0.42,13.75,70.43
$PJCIFN2,02/05/2025 01:43:00,229.73,228.06,229.00,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.27,9.60,64.10,40.69,1.93,15.44,74.58,9.57,79.11,4.88,11.35,31.87,-2.19,11.32,65.83,13.34,82.73,6.54,24.65,36.75,0.13,13.61,70.12
$PJCIFN2,02/05/2025 01:44:00,229.73,228.18,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,87.79,7.84,82.24,39.58,1.34,15.43,72.57,11.34,77.17,4.89,10.76,32.42,-1.61,11.92,66.68,13.07,82.37,6.26,26.31,36.46,-0.25,13.17,69.53
$PJCIFN2,02/05/2025 01:45:00,229.73,228.18,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,88.82,9.02,66.59,40.57,1.92,14.89,74.00,11.35,79.56,4.88,12.52,33.62,-1.02,11.32,65.25,13.38,82.99,6.61,25.79,36.78,0.36,13.71,69.86
$PJCIFN2,02/05/2025 01:46:00,229.98,227.93,229.07,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,88.48,7.85,82.10,41.25,1.93,14.89,73.20,11.35,78.89,4.29,11.34,33.05,-1.60,11.91,66.87,13.11,83.12,6.25,27.15,36.79,-0.03,13.45,69.85
$PJCIFN2,02/05/2025 01:47:00,229.86,228.06,229.07,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.02,9.00,65.31,39.53,1.92,15.45,72.48,11.94,80.24,5.46,13.11,34.22,-1.61,11.93,67.16,13.37,83.55,6.73,25.43,37.39,0.24,13.84,70.03
$PJCIFN2,02/05/2025 01:48:00,229.73,228.18,229.02,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,100.48,8.43,81.07,41.16,1.34,14.88,73.66,10.77,80.15,4.29,10.76,33.64,-1.60,11.89,65.51,12.96,84.66,6.11,26.33,36.81,-0.19,13.22,69.62
$PJCIFN2,02/05/2025 01:49:00,229.73,228.31,229.02,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.97,8.39,68.83,40.57,1.92,15.98,74.25,11.35,81.28,4.88,13.10,32.46,-1.60,11.89,67.12,13.42,83.81,6.61,25.55,37.16,0.21,13.73,70.25
$PJCIFN2,02/05/2025 01:50:00,229.73,228.06,229.01,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.41,8.40,72.43,40.12,1.93,15.46,74.25,11.35,80.02,4.87,11.93,33.05,-1.60,12.51,67.27,13.55,83.66,6.70,27.77,37.12,0.24,13.76,70.12
$PJCIFN2,02/05/2025 01:51:00,229.73,228.18,229.05,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.42,89.66,7.24,65.86,40.12,1.34,14.87,73.15,10.18,80.20,4.88,11.92,32.44,-1.61,11.93,65.47,13.03,83.58,6.26,25.36,36.90,0.02,13.43,69.81
$PJCIFN2,02/05/2025 01:52:00,229.73,228.18,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.46,8.39,84.54,41.25,1.33,15.49,72.57,10.18,80.38,4.89,11.93,33.66,-1.61,11.91,66.02,13.13,83.89,6.43,26.99,37.28,0.01,13.39,69.93
$PJCIFN2,02/05/2025 01:53:00,229.86,228.18,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.76,7.84,62.96,40.12,1.92,14.88,72.48,11.37,80.29,5.46,12.52,34.19,-1.60,11.33,65.76,13.26,83.78,6.54,25.69,37.09,0.03,13.41,69.95
$PJCIFN2,02/05/2025 01:54:00,229.73,227.93,229.02,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,88.77,7.25,82.10,40.01,1.34,14.84,72.32,10.75,80.11,4.29,11.34,34.30,-1.61,11.31,66.53,12.92,83.31,6.19,26.38,36.64,-0.38,13.09,69.57
$PJCIFN2,02/05/2025 01:55:00,229.73,228.31,229.03,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.04,89.89,11.36,64.79,40.05,4.86,15.47,76.34,8.99,80.06,1.94,12.50,31.22,-2.78,10.72,66.61,12.99,83.31,6.27,25.66,36.60,-0.23,13.36,69.97
$PJCIFN2,02/05/2025 01:56:00,229.86,228.06,229.03,0.07,0.40,0.05,0.34,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,91.37,11.92,77.72,43.62,2.51,18.40,74.21,10.18,78.98,4.31,11.93,33.01,-1.60,8.98,66.57,13.71,83.71,6.91,26.85,37.17,0.24,13.86,70.15
$PJCIFN2,02/05/2025 01:57:00,229.73,228.18,229.06,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,88.48,11.37,64.61,40.03,4.28,15.47,73.74,10.75,77.58,1.35,11.93,33.56,-5.72,9.57,65.83,13.18,82.95,6.41,25.15,36.43,-0.17,13.26,69.57
$PJCIFN2,02/05/2025 01:58:00,229.73,228.06,229.09,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,88.63,10.79,83.90,41.27,4.86,16.07,74.41,11.36,80.29,3.72,12.52,34.26,-3.96,11.89,65.58,13.83,83.59,7.02,27.73,37.51,0.40,13.91,70.57
$PJCIFN2,02/05/2025 01:59:00,229.73,228.18,229.05,0.08,0.39,0.04,0.36,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.29,89.51,8.41,81.65,42.42,3.10,15.47,75.88,10.17,77.63,1.35,11.90,33.05,-2.19,9.56,64.95,13.12,82.87,5.87,25.48,36.99,-0.13,12.91,69.77
$PJCIFN2,02/05/2025 02:00:00,229.86,228.18,229.09,0.08,0.44,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.46,100.56,8.99,66.56,41.25,3.10,17.78,73.74,11.35,79.61,3.71,10.77,33.62,-5.72,11.35,67.08,13.83,84.25,6.51,27.46,37.13,0.16,14.00,70.56
$PJCIFN2,02/05/2025 02:01:00,229.73,228.06,229.04,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.94,8.42,63.51,41.20,2.51,16.05,74.33,10.75,78.93,4.88,11.35,33.07,-1.61,11.34,66.06,13.08,82.35,6.49,25.11,36.91,0.18,13.65,69.93
$PJCIFN2,02/05/2025 02:02:00,229.98,228.31,229.11,0.07,0.39,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.44,88.38,7.84,79.35,40.05,1.34,15.43,72.32,10.78,78.30,4.30,11.93,33.69,-1.61,10.75,65.98,13.06,82.16,6.38,29.39,36.85,0.16,13.39,69.64
$PJCIFN2,02/05/2025 02:03:00,229.73,228.31,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.89,8.42,64.65,41.20,2.51,14.88,72.57,11.36,78.48,4.88,12.52,32.46,-1.02,11.91,66.06,13.43,82.22,6.69,25.35,37.21,0.40,13.82,70.15
$PJCIFN2,02/05/2025 02:04:00,229.73,227.93,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,86.72,8.43,81.56,40.57,1.34,14.89,72.61,10.77,77.93,4.87,11.92,33.66,-2.19,11.92,66.72,12.80,81.56,6.00,27.11,36.88,-0.12,13.31,69.54
$PJCIFN2,02/05/2025 02:05:00,229.73,228.06,229.09,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.67,7.85,66.45,40.01,1.93,15.48,74.04,10.78,79.11,4.88,12.51,33.71,-1.60,11.29,66.72,13.17,81.68,6.48,25.90,37.07,0.41,13.77,70.26
$PJCIFN2,02/05/2025 02:06:00,229.86,228.18,229.11,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.85,86.91,8.42,70.71,40.64,1.92,15.44,72.95,11.32,79.47,4.87,12.52,33.05,-1.61,11.91,66.53,13.29,81.85,6.66,26.98,37.10,0.42,13.79,70.39
$PJCIFN2,02/05/2025 02:07:00,229.86,228.31,229.10,0.07,0.37,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,85.49,7.84,64.65,41.16,1.34,15.47,72.61,11.37,77.63,4.30,11.34,33.10,-1.61,11.34,66.68,13.01,80.84,6.16,24.49,36.68,-0.30,13.28,69.47
$PJCIFN2,02/05/2025 02:08:00,229.73,228.06,229.09,0.07,0.39,0.04,0.34,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,88.13,10.17,77.64,41.32,1.92,17.82,75.00,11.93,78.52,3.12,11.94,32.55,-2.79,11.92,67.48,13.55,81.60,6.83,27.47,37.05,0.46,13.96,70.62
$PJCIFN2,02/05/2025 02:09:00,229.73,228.06,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.48,87.26,8.40,85.27,40.59,1.34,15.46,73.62,11.37,78.02,4.28,12.52,33.05,-1.60,11.91,66.09,13.33,81.27,6.33,25.81,36.71,0.08,13.46,69.78
$PJCIFN2,02/05/2025 02:10:00,229.73,228.31,229.12,0.06,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.89,86.22,8.41,79.89,39.44,1.92,15.47,74.29,11.36,77.89,4.87,11.91,33.07,-1.60,11.34,67.23,13.44,81.12,6.48,27.15,36.92,0.10,13.42,70.34
$PJCIFN2,02/05/2025 02:11:00,229.73,228.18,229.11,0.07,0.37,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.52,85.49,8.98,63.66,40.14,1.93,15.41,73.11,11.35,78.34,4.89,11.92,33.67,-1.61,10.73,66.72,13.14,80.96,6.62,26.31,36.81,0.06,13.39,69.94
$PJCIFN2,02/05/2025 02:12:00,229.73,228.18,229.09,0.07,0.43,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,98.54,8.42,77.50,39.55,1.92,15.46,73.58,11.35,78.48,4.88,11.94,34.77,-1.02,11.93,66.57,13.39,82.75,6.99,27.32,37.07,0.45,13.83,70.34
$PJCIFN2,02/05/2025 02:13:00,229.86,228.18,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.47,85.98,8.44,65.35,40.69,1.93,15.47,71.98,10.75,77.89,4.88,11.93,33.69,-1.61,11.94,66.50,13.11,81.01,6.74,25.73,36.75,0.14,13.66,69.70
$PJCIFN2,02/05/2025 02:14:00,229.86,228.18,229.10,0.07,0.38,0.03,0.35,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,87.30,7.83,80.52,39.96,0.75,14.83,72.44,10.78,77.80,5.47,11.93,33.10,-1.02,11.33,66.09,13.05,80.99,6.51,27.46,36.52,-0.05,13.29,69.80
$PJCIFN2,02/05/2025 02:15:00,229.73,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.30,9.00,66.01,41.23,1.93,15.41,73.11,11.33,77.00,5.46,13.11,33.67,-1.61,11.90,66.38,13.40,81.42,6.87,26.12,37.12,0.19,13.69,70.29
$PJCIFN2,02/05/2025 02:16:00,229.73,228.06,229.08,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,87.01,8.44,71.14,39.44,1.34,14.90,72.69,10.77,77.93,5.47,11.91,34.22,-1.61,12.48,65.98,13.03,80.98,6.73,27.17,36.92,-0.16,13.42,69.89
$PJCIFN2,02/05/2025 02:17:00,229.86,228.06,229.09,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.06,8.42,64.65,44.19,1.92,15.45,73.41,11.37,77.84,4.90,12.50,33.69,-2.18,11.91,65.98,13.23,81.25,6.96,25.47,37.34,0.11,13.49,70.13
$PJCIFN2,02/05/2025 02:18:00,229.98,228.18,229.09,0.06,0.38,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.84,86.62,8.43,79.31,43.79,1.93,15.47,73.74,10.77,77.67,4.89,11.93,33.58,-1.60,11.91,65.98,12.99,81.10,6.66,27.09,37.65,0.05,13.46,70.17
$PJCIFN2,02/05/2025 02:19:00,229.86,228.18,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.26,8.41,64.10,40.55,1.34,15.40,73.07,11.36,77.71,4.89,13.09,33.67,-1.02,11.93,65.98,13.30,81.25,6.66,25.81,36.90,0.21,13.72,70.07
$PJCIFN2,02/05/2025 02:20:00,229.86,227.93,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.76,9.03,82.82,41.77,1.93,15.47,72.99,11.37,77.71,4.89,11.92,33.12,-1.61,11.93,67.16,13.53,81.20,6.71,27.94,36.97,0.27,13.74,69.88
$PJCIFN2,02/05/2025 02:21:00,229.60,228.06,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.42,86.62,7.83,64.61,40.55,1.92,14.79,73.15,11.35,77.34,4.87,12.51,33.62,-1.61,11.29,66.06,13.04,80.85,6.27,25.37,36.80,-0.15,13.25,69.91
$PJCIFN2,02/05/2025 02:22:00,229.73,228.18,229.11,0.07,0.39,0.03,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.18,7.84,73.49,40.01,1.34,15.47,73.15,11.37,77.93,4.88,12.50,34.17,-1.02,11.91,66.53,13.51,81.56,6.57,27.53,36.99,0.21,13.60,69.97
$PJCIFN2,02/05/2025 02:23:00,229.86,227.80,229.09,0.07,0.37,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.64,85.63,8.99,64.72,40.66,1.93,15.45,72.53,11.35,77.84,5.46,11.91,33.12,-1.02,11.33,66.38,13.10,80.94,6.33,24.68,36.56,-0.24,13.30,69.67
$PJCIFN2,02/05/2025 02:24:00,229.60,228.18,229.05,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,99.13,8.42,83.95,40.64,1.93,15.44,72.99,11.95,78.48,4.88,11.35,33.64,-1.60,11.89,67.01,13.49,82.96,6.69,28.41,37.00,0.29,13.76,70.05
$PJCIFN2,02/05/2025 02:25:00,229.73,228.31,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.21,8.41,64.21,40.21,1.92,15.47,73.28,11.34,77.71,4.30,11.33,32.42,-1.61,12.48,67.55,13.23,81.38,6.45,24.22,36.78,0.15,13.57,69.92
$PJCIFN2,02/05/2025 02:26:00,229.73,228.18,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,86.67,7.84,82.28,39.44,1.33,14.83,71.90,11.35,77.97,4.88,10.74,33.09,-2.20,11.34,66.06,12.83,81.13,6.07,27.83,36.38,-0.29,13.17,69.33
$PJCIFN2,02/05/2025 02:27:00,229.73,228.06,229.10,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.28,9.61,65.78,40.05,4.28,16.07,74.88,10.17,77.76,1.94,13.66,33.62,-1.61,11.34,66.65,13.22,81.63,6.48,25.44,37.05,0.34,13.39,70.07
$PJCIFN2,02/05/2025 02:28:00,229.73,228.18,229.09,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,86.72,8.41,76.00,40.59,1.34,16.06,72.57,10.77,78.21,4.88,11.94,34.22,-1.02,11.91,66.79,13.19,81.65,6.48,28.42,36.97,0.08,13.57,70.03
$PJCIFN2,02/05/2025 02:29:00,229.86,228.06,229.08,0.08,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.87,89.22,7.84,64.17,38.86,1.93,15.41,72.65,9.59,78.39,4.87,11.91,33.09,-1.61,11.35,66.02,12.48,83.16,6.32,25.31,36.62,-0.18,13.26,69.63
$PJCIFN2,02/05/2025 02:30:00,229.73,228.31,229.07,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.98,91.32,8.39,81.11,40.59,1.34,15.45,74.37,10.20,79.20,3.71,11.92,34.24,-3.36,12.47,66.09,14.01,83.96,6.74,27.64,37.14,0.22,13.95,70.31
$PJCIFN2,02/05/2025 02:31:00,229.86,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,88.97,7.25,64.06,40.01,1.92,15.45,72.40,11.31,79.11,4.87,11.91,33.10,-1.61,11.33,66.38,12.74,83.31,5.98,24.18,36.32,-0.37,13.08,69.42
$PJCIFN2,02/05/2025 02:32:00,229.86,228.06,229.06,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,91.12,8.42,83.90,40.05,1.92,15.43,72.95,11.37,79.02,4.29,12.50,33.10,-1.61,11.91,66.76,13.44,83.98,6.53,28.29,36.85,0.22,13.64,69.96
$PJCIFN2,02/05/2025 02:33:00,229.73,228.18,229.06,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.76,8.42,65.27,40.59,1.92,15.47,73.11,11.94,78.43,4.88,12.50,33.12,-1.61,11.32,66.68,13.41,84.18,6.51,25.21,36.80,0.10,13.44,70.24
$PJCIFN2,02/05/2025 02:34:00,229.73,228.31,229.05,0.07,0.40,0.03,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,92.01,7.83,77.64,39.53,1.93,16.04,72.57,11.93,78.75,4.29,11.32,33.01,-1.60,11.31,67.23,13.33,84.37,6.27,26.93,36.74,0.04,13.35,69.97
$PJCIFN2,02/05/2025 02:35:00,229.60,228.18,229.01,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,92.06,8.98,65.27,40.57,1.92,14.88,73.15,10.77,80.56,4.86,13.08,33.05,-1.02,12.49,67.20,13.67,85.11,6.76,25.88,37.16,0.37,13.80,69.95
$PJCIFN2,02/05/2025 02:36:00,229.73,228.18,229.04,0.07,0.46,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.05,105.31,8.43,82.19,40.66,2.51,15.45,73.49,11.35,80.24,4.87,12.52,33.67,-1.02,11.93,67.12,13.53,86.36,6.79,27.57,37.19,0.65,13.81,70.17
$PJCIFN2,02/05/2025 02:37:00,229.73,228.18,229.05,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.68,8.43,64.03,40.62,1.92,15.46,73.24,10.78,79.97,4.29,11.92,33.67,-1.61,12.51,66.72,13.33,84.98,6.39,25.02,36.79,0.16,13.69,69.98
$PJCIFN2,02/05/2025 02:38:00,229.73,228.06,229.03,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,90.73,7.81,66.04,40.62,1.34,14.90,72.32,11.33,80.56,4.87,11.33,33.07,-1.60,11.34,66.68,12.98,84.60,6.08,27.23,36.55,-0.14,13.20,69.80
$PJCIFN2,02/05/2025 02:39:00,229.73,228.18,229.03,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,91.42,8.42,66.45,40.64,1.93,16.06,73.11,11.37,81.33,5.45,13.11,34.69,-1.02,12.48,67.75,13.62,85.41,6.80,25.27,37.57,0.36,13.80,70.44
$PJCIFN2,02/05/2025 02:40:00,229.60,228.18,229.02,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.46,90.25,7.83,79.89,40.62,1.34,14.89,73.24,11.35,80.83,4.87,11.91,34.20,-2.19,11.33,67.67,13.24,84.62,6.17,28.22,36.78,-0.13,13.01,69.86
$PJCIFN2,02/05/2025 02:41:00,229.73,227.93,229.02,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,91.65,8.43,64.69,40.59,1.92,15.46,73.78,11.34,80.74,4.88,12.49,33.60,-2.19,11.31,67.23,13.38,85.25,6.64,24.95,37.43,0.25,13.62,70.30
$PJCIFN2,02/05/2025 02:42:00,229.73,227.93,229.03,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,91.91,7.85,79.98,40.71,1.34,14.89,73.62,11.31,81.37,4.88,11.93,33.64,-1.61,11.92,65.40,13.15,84.86,6.42,27.18,37.10,0.04,13.62,70.06
$PJCIFN2,02/05/2025 02:43:00,229.73,228.06,229.08,0.07,0.40,0.03,0.29,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,91.32,7.83,65.86,41.23,1.33,15.45,72.02,10.78,80.24,4.89,11.31,33.71,-1.60,11.89,67.27,12.93,84.94,6.33,25.36,36.64,-0.12,13.42,69.99
$PJCIFN2,02/05/2025 02:44:00,229.60,228.18,229.12,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,91.53,8.98,71.42,41.25,1.92,15.47,72.61,10.19,80.65,5.46,11.91,33.09,-1.02,12.47,66.09,13.41,85.17,6.70,28.04,37.27,0.45,13.81,70.33
$PJCIFN2,02/05/2025 02:45:00,229.73,227.93,229.04,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,91.63,7.84,64.76,41.23,1.34,14.89,71.86,11.35,80.29,4.28,12.51,33.62,-1.61,10.74,67.12,12.89,84.66,6.02,25.39,36.70,-0.10,13.11,69.64
$PJCIFN2,02/05/2025 02:46:00,229.73,227.93,229.05,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,90.25,8.42,85.27,39.96,1.34,16.61,73.58,11.37,80.83,4.88,11.92,33.66,-1.61,11.31,67.35,13.66,85.12,6.63,27.79,37.28,0.34,13.76,70.12
$PJCIFN2,02/05/2025 02:47:00,229.73,228.06,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,91.32,8.43,62.93,41.20,1.34,14.85,73.49,10.75,80.20,4.30,11.36,33.01,-1.61,11.89,66.09,13.34,84.54,6.56,24.37,36.83,-0.06,13.52,69.73
$PJCIFN2,02/05/2025 02:48:00,229.73,228.18,229.06,0.07,0.45,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.64,103.14,9.01,80.66,39.49,1.92,14.89,73.58,10.77,78.71,4.29,11.34,33.07,-1.02,11.35,64.33,13.40,85.82,6.36,27.36,36.80,0.06,13.51,69.91
$PJCIFN2,02/05/2025 02:49:00,229.60,228.06,229.02,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,91.37,8.43,64.65,40.59,1.93,14.89,73.49,10.78,79.70,4.86,11.91,34.22,-1.02,11.91,66.57,13.27,84.11,6.50,24.97,37.02,0.37,13.69,70.33
$PJCIFN2,02/05/2025 02:50:00,229.86,227.93,229.06,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,89.86,7.81,76.50,40.03,1.91,14.88,71.98,10.78,79.65,4.28,10.16,33.10,-1.60,11.34,65.40,13.25,83.84,6.31,27.71,36.69,-0.08,13.40,69.67
$PJCIFN2,02/05/2025 02:51:00,229.98,228.06,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,91.22,8.40,64.10,40.64,1.34,15.47,74.29,11.33,79.61,4.30,11.94,33.09,-1.61,11.90,67.01,13.00,83.87,6.31,25.16,37.00,0.01,13.38,70.09
$PJCIFN2,02/05/2025 02:52:00,229.73,227.93,229.12,0.06,0.40,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.91,90.78,7.85,81.11,40.62,1.93,15.47,73.66,10.77,79.06,4.87,12.50,34.26,-1.61,11.95,66.13,13.45,84.13,6.77,27.56,37.19,0.24,13.66,70.14
$PJCIFN2,02/05/2025 02:53:00,229.73,228.18,229.13,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.07,7.84,66.56,41.23,1.34,14.88,72.02,10.78,79.39,4.30,12.50,33.64,-1.61,11.91,66.53,12.95,82.95,6.21,24.62,36.77,-0.11,13.19,69.50
$PJCIFN2,02/05/2025 02:54:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,88.72,8.42,64.72,40.71,1.93,15.47,73.20,10.77,77.89,4.87,11.31,32.48,-1.02,12.47,66.50,13.09,83.34,6.51,26.98,36.96,0.14,13.70,69.94
$PJCIFN2,02/05/2025 02:55:00,229.98,228.18,229.08,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,88.87,7.84,64.69,39.47,2.51,16.06,73.07,11.37,79.06,4.88,12.52,33.64,-1.61,11.34,67.08,13.07,82.77,6.41,25.53,36.67,-0.03,13.49,69.69
$PJCIFN2,02/05/2025 02:56:00,229.73,228.44,229.08,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,90.35,9.01,85.80,41.25,1.34,15.49,73.45,11.33,78.21,5.46,11.90,33.56,-1.61,11.89,66.42,13.22,83.22,6.78,27.73,37.20,0.28,13.73,70.24
$PJCIFN2,02/05/2025 02:57:00,229.86,228.18,229.10,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,88.33,7.85,62.27,40.05,0.75,14.88,72.73,10.76,77.67,4.30,12.53,33.62,-1.61,10.73,66.09,12.85,82.11,6.14,24.13,36.68,-0.28,12.96,69.55
$PJCIFN2,02/05/2025 02:58:00,229.73,228.18,229.10,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,90.84,8.42,82.33,41.20,2.51,15.97,73.15,11.35,78.75,5.46,11.91,34.34,-1.02,11.95,66.57,13.54,82.88,6.68,27.96,37.40,0.48,13.83,70.26
$PJCIFN2,02/05/2025 02:59:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.17,8.42,64.24,40.10,1.92,15.47,75.55,11.94,79.52,4.88,12.52,33.10,-1.02,12.52,66.68,13.99,82.80,6.92,25.22,37.41,0.56,14.06,70.64
$PJCIFN2,02/05/2025 03:00:00,229.73,228.06,229.10,0.06,0.43,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,99.02,8.40,68.87,40.66,1.34,14.85,72.53,11.33,77.80,4.29,11.33,33.62,-1.61,11.92,66.50,13.24,83.47,6.20,27.80,36.45,-0.37,13.34,69.40
$PJCIFN2,02/05/2025 03:01:00,229.73,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.02,8.42,64.79,40.08,1.34,15.98,73.74,10.78,78.75,4.88,12.51,34.32,-1.02,11.91,66.76,13.40,82.45,6.59,24.94,36.83,0.34,13.78,69.95
$PJCIFN2,02/05/2025 03:02:00,229.86,228.18,229.11,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.49,89.36,8.43,80.07,40.03,1.93,15.47,72.02,10.77,77.80,4.89,11.93,33.05,-1.61,11.93,66.57,13.27,82.27,6.63,29.76,36.72,-0.16,13.39,69.77
$PJCIFN2,02/05/2025 03:03:00,229.73,228.31,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,89.02,7.83,64.69,40.64,1.34,14.86,72.06,10.77,77.84,4.88,11.93,32.48,-1.60,11.33,66.68,12.97,82.00,6.31,24.81,36.66,-0.13,13.06,69.81
$PJCIFN2,02/05/2025 03:04:00,229.73,228.06,229.10,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.81,9.01,83.01,39.58,1.93,14.88,74.08,11.35,79.06,5.46,11.93,33.64,-1.02,11.35,67.35,13.53,82.70,7.09,28.08,37.19,0.55,13.85,70.39
$PJCIFN2,02/05/2025 03:05:00,229.86,227.93,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,88.77,10.20,64.17,39.42,1.93,14.30,72.53,10.19,75.62,4.30,11.33,33.07,-1.61,7.82,66.02,12.77,81.86,6.46,25.04,36.57,-0.15,12.96,69.05
$PJCIFN2,02/05/2025 03:06:00,229.73,228.06,229.09,0.07,0.40,0.04,0.36,0.18,0.02,0.07,0.33,0.03,0.32,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,92.65,10.13,81.70,40.08,5.43,15.47,75.47,7.82,72.35,3.71,10.76,32.46,-2.20,10.75,66.72,13.39,82.50,7.09,28.20,37.08,0.41,13.84,70.08
$PJCIFN2,02/05/2025 03:07:00,229.86,227.67,229.05,0.09,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.59,89.07,11.37,65.35,43.01,4.88,17.20,73.74,10.16,77.93,3.71,11.34,32.99,-2.78,11.92,65.25,13.14,82.80,7.12,24.97,37.26,0.49,13.81,70.07
$PJCIFN2,02/05/2025 03:08:00,229.86,228.06,229.10,0.07,0.39,0.04,0.37,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.12,89.02,9.61,85.36,42.42,3.10,17.78,74.88,9.58,76.91,1.36,10.75,33.03,-3.37,9.60,64.88,12.99,82.11,6.59,27.24,36.80,-0.10,13.31,70.04
$PJCIFN2,02/05/2025 03:09:00,229.60,228.06,228.98,0.07,0.40,0.04,0.29,0.18,0.03,0.07,0.34,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.78,9.56,65.16,41.81,6.04,16.59,77.23,10.73,77.58,3.71,11.93,31.84,-5.72,9.55,66.38,13.16,82.88,6.68,24.84,37.23,0.15,13.65,70.52
$PJCIFN2,02/05/2025 03:10:00,229.73,228.06,229.07,0.08,0.40,0.05,0.33,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.06,92.60,12.54,74.83,41.32,3.09,18.98,72.69,8.40,76.12,2.53,8.39,31.29,-3.96,10.16,65.14,13.19,82.07,6.90,28.46,36.70,0.06,13.39,69.92
$PJCIFN2,02/05/2025 03:11:00,229.98,228.31,229.10,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.02,0.33,0.00,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,89.66,10.20,64.76,41.30,3.69,19.01,74.29,4.88,76.62,0.77,12.49,30.70,-4.54,10.75,67.04,13.47,82.32,6.46,25.72,36.84,0.01,13.53,70.13
$PJCIFN2,02/05/2025 03:12:00,229.73,227.80,229.08,0.08,0.45,0.04,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.43,103.19,8.99,82.56,41.23,4.28,17.75,72.65,11.30,77.17,1.94,11.33,30.09,-3.95,10.15,63.81,13.52,83.90,6.62,27.53,36.88,-0.05,13.55,69.74
$PJCIFN2,02/05/2025 03:13:00,229.60,228.06,229.06,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,90.35,9.56,64.21,42.54,5.44,16.65,74.92,10.16,75.91,0.77,11.93,30.13,-2.78,9.58,67.16,12.88,82.13,6.08,25.26,36.38,-0.15,13.49,69.81
$PJCIFN2,02/05/2025 03:14:00,229.86,228.06,229.05,0.09,0.41,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.66,93.73,11.36,82.38,41.27,2.52,15.45,73.11,9.60,77.80,1.94,10.14,33.05,-1.61,9.57,66.61,13.46,82.58,6.47,27.88,36.95,0.17,13.25,70.25
$PJCIFN2,02/05/2025 03:15:00,229.73,228.18,229.08,0.07,0.40,0.06,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.78,13.11,65.78,40.73,5.45,16.63,73.58,7.82,76.21,5.47,13.11,32.48,-1.60,10.74,65.47,13.72,82.87,7.06,25.71,37.12,0.48,13.71,70.34
$PJCIFN2,02/05/2025 03:16:00,229.86,228.18,229.10,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.03,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.87,89.61,10.78,82.19,41.84,2.51,16.04,74.92,8.40,76.75,4.30,6.62,33.69,-4.54,8.97,65.47,12.92,82.29,6.38,26.70,36.79,-0.44,13.33,69.95
$PJCIFN2,02/05/2025 03:17:00,229.98,228.31,229.07,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.60,92.55,9.59,65.93,42.33,2.51,16.62,73.54,8.41,78.39,4.89,8.97,34.79,-0.43,10.73,66.57,13.47,83.35,6.98,25.42,37.19,0.77,13.93,70.45
$PJCIFN2,02/05/2025 03:18:00,229.86,228.06,229.11,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,90.53,7.81,84.09,39.42,1.34,14.91,72.14,10.76,76.67,3.12,10.14,33.07,-2.19,11.35,65.72,12.75,82.67,5.98,27.14,36.37,-0.29,13.13,69.54
$PJCIFN2,02/05/2025 03:19:00,229.73,228.31,229.05,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,90.78,9.01,64.69,40.14,1.93,15.46,73.20,10.76,77.67,4.88,12.52,33.64,-1.02,10.71,67.27,13.11,83.33,6.63,24.80,36.90,0.39,13.56,70.36
$PJCIFN2,02/05/2025 03:20:00,229.73,228.06,229.10,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,90.15,8.42,83.60,40.66,1.34,14.86,73.20,11.35,78.98,4.30,11.35,33.09,-2.19,11.35,65.95,13.06,83.02,6.17,28.63,36.46,-0.21,13.22,69.61
$PJCIFN2,02/05/2025 03:21:00,229.73,228.06,229.05,0.06,0.40,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.86,91.75,7.83,75.70,40.08,1.93,14.30,72.87,11.36,77.84,4.88,12.51,32.46,-1.61,11.91,65.43,12.98,83.27,6.25,25.34,36.64,0.00,13.27,69.81
$PJCIFN2,02/05/2025 03:22:00,229.86,228.06,229.04,0.07,0.40,0.03,0.36,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.41,91.91,7.83,81.11,44.97,1.92,15.46,74.21,11.35,79.30,5.45,12.53,34.17,-1.61,11.36,66.61,13.37,84.03,6.69,27.61,37.88,0.41,13.73,70.21
$PJCIFN2,02/05/2025 03:23:00,229.73,228.18,229.06,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,91.27,7.82,63.55,41.77,1.34,14.88,72.61,10.78,78.98,4.88,11.94,33.60,-1.61,11.31,66.17,13.08,83.43,6.40,24.28,36.65,-0.15,13.30,69.63
$PJCIFN2,02/05/2025 03:24:00,229.73,228.18,229.08,0.07,0.45,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.01,103.19,8.98,86.93,40.66,1.93,15.49,74.16,11.35,79.11,4.31,11.91,33.62,-1.02,11.93,66.53,13.56,86.02,6.84,27.61,36.86,0.30,13.79,70.17
$PJCIFN2,02/05/2025 03:25:00,229.98,228.06,229.03,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,90.89,8.42,63.44,40.57,1.33,14.87,72.61,11.33,80.20,4.30,11.92,32.97,-1.61,11.93,66.87,13.14,84.02,6.27,24.33,36.50,-0.20,13.34,69.87
$PJCIFN2,02/05/2025 03:26:00,229.60,228.06,229.03,0.06,0.41,0.04,0.33,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,93.67,8.43,76.46,39.51,1.92,16.00,73.07,11.94,79.88,4.86,11.92,34.15,-1.61,11.90,66.97,13.49,84.90,6.50,28.54,36.81,0.31,13.51,70.23
$PJCIFN2,02/05/2025 03:27:00,229.73,228.31,229.05,0.07,0.40,0.03,0.30,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,90.78,7.83,68.75,39.44,1.34,15.47,73.20,10.79,80.51,4.30,12.52,31.89,-1.61,10.74,67.12,13.12,84.14,6.29,24.67,36.63,-0.12,13.14,69.69
$PJCIFN2,02/05/2025 03:28:00,229.73,228.06,229.03,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.85,92.01,8.43,82.96,40.01,1.93,14.87,73.28,10.77,79.47,4.29,11.32,33.64,-1.60,11.88,66.53,13.14,84.79,6.60,27.39,36.90,0.30,13.54,70.00
$PJCIFN2,02/05/2025 03:29:00,229.60,228.06,229.00,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.68,91.37,8.40,63.55,40.03,1.92,15.48,72.91,10.75,81.33,5.46,11.35,34.26,-2.19,11.94,66.61,13.12,84.78,6.54,25.20,37.11,0.19,13.66,70.15
$PJCIFN2,02/05/2025 03:30:00,229.73,228.06,229.03,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,91.53,8.39,81.70,40.59,1.34,14.82,73.07,11.35,80.69,4.86,11.91,33.64,-1.61,11.33,66.09,13.12,84.83,6.27,27.64,36.82,-0.19,13.29,69.74
$PJCIFN2,02/05/2025 03:31:00,229.60,228.18,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,92.12,8.97,64.65,41.20,1.93,15.39,73.20,10.76,80.20,4.29,11.32,33.03,-1.60,10.74,65.87,13.33,85.04,6.61,25.89,37.21,0.36,13.76,69.95
$PJCIFN2,02/05/2025 03:32:00,229.73,228.06,229.02,0.06,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.83,91.32,7.83,78.81,40.08,1.34,14.89,72.44,11.33,79.39,4.86,11.91,34.22,-1.61,11.89,65.87,12.82,84.93,6.26,27.27,36.94,-0.20,13.25,69.76
$PJCIFN2,02/05/2025 03:33:00,229.86,228.18,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,91.81,9.01,64.17,41.77,1.93,15.50,73.70,11.32,81.37,4.88,13.07,34.24,-1.60,11.89,66.61,13.31,85.07,6.79,24.87,37.44,0.33,13.78,70.23
$PJCIFN2,02/05/2025 03:34:00,229.73,228.18,229.00,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,90.20,8.39,83.46,39.99,1.34,15.45,72.40,10.77,79.61,4.88,11.34,31.29,-1.61,11.89,66.02,12.86,84.70,6.26,27.52,36.76,-0.16,13.37,69.66
$PJCIFN2,02/05/2025 03:35:00,229.73,228.06,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,91.58,8.99,64.03,41.84,1.92,15.48,73.07,11.37,79.56,5.45,12.52,34.30,-1.02,11.29,67.82,13.65,85.04,6.86,24.94,37.34,0.45,13.86,70.37
$PJCIFN2,02/05/2025 03:36:00,229.60,228.06,229.04,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,100.33,7.84,82.38,41.18,1.34,14.85,71.98,11.33,80.92,4.87,10.74,31.95,-1.61,11.31,66.38,12.98,85.85,6.28,27.79,36.58,-0.16,13.50,69.57
$PJCIFN2,02/05/2025 03:37:00,229.73,228.31,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.86,7.82,64.65,40.01,1.92,14.88,73.54,11.35,80.15,3.71,12.50,33.64,-1.61,11.33,67.16,13.24,84.25,6.23,24.66,36.77,0.00,13.22,69.79
$PJCIFN2,02/05/2025 03:38:00,229.73,228.18,229.07,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,91.27,9.02,82.24,41.88,1.93,15.47,73.74,11.37,80.92,4.87,11.92,33.54,-0.43,12.49,66.50,13.86,84.85,6.85,27.95,37.52,0.48,13.83,70.37
$PJCIFN2,02/05/2025 03:39:00,229.73,228.18,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.00,90.20,7.85,66.37,40.66,1.92,15.45,73.74,11.35,80.79,5.45,12.52,32.50,-1.61,11.94,66.65,13.54,84.58,6.53,24.74,36.99,0.16,13.69,70.08
$PJCIFN2,02/05/2025 03:40:00,229.73,228.06,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,90.40,8.39,85.12,41.18,1.34,15.44,72.44,10.78,79.79,4.88,11.33,33.05,-1.61,11.87,66.46,13.39,83.89,6.44,27.25,36.87,-0.06,13.52,69.85
$PJCIFN2,02/05/2025 03:41:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.99,8.42,63.48,41.23,1.93,15.44,73.54,10.18,80.15,4.89,11.93,33.64,-1.61,12.47,66.72,13.50,84.14,6.90,25.28,37.06,0.44,14.08,70.52
$PJCIFN2,02/05/2025 03:42:00,229.73,228.18,229.12,0.07,0.40,0.03,0.36,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,91.63,7.85,81.29,41.30,0.75,14.31,72.69,11.35,79.88,4.28,11.33,32.46,-1.02,11.89,67.01,12.99,83.30,6.21,27.51,36.52,-0.21,13.38,69.71
$PJCIFN2,02/05/2025 03:43:00,229.73,228.06,229.07,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.44,89.56,8.41,78.68,40.01,1.34,15.45,71.98,11.37,78.98,4.30,13.66,33.71,-2.19,11.34,66.65,13.14,83.58,6.45,30.68,37.06,0.03,13.51,69.68
$PJCIFN2,02/05/2025 03:44:00,229.73,228.18,229.08,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.16,0.16,0.00,0.06,0.31,15.50,90.84,8.42,84.68,41.72,1.93,15.47,72.95,11.37,80.20,4.89,13.08,33.60,-1.02,11.89,65.95,13.44,84.03,6.85,37.74,37.31,0.38,13.80,70.19
$PJCIFN2,02/05/2025 03:45:00,229.73,228.18,229.05,0.07,0.39,0.03,0.30,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,89.71,7.25,67.62,40.21,0.75,14.27,73.03,11.35,78.89,4.31,12.50,33.58,-1.61,11.89,65.98,12.81,83.35,6.02,25.07,36.59,-0.22,13.17,69.62
$PJCIFN2,02/05/2025 03:46:00,229.73,228.06,229.08,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,90.40,8.42,84.58,40.59,1.92,15.47,73.20,10.77,78.39,4.89,10.74,33.07,-1.60,11.34,66.02,13.14,83.17,6.47,27.45,37.12,0.12,13.46,70.06
$PJCIFN2,02/05/2025 03:47:00,229.86,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,89.07,8.99,65.27,39.99,1.91,15.41,72.99,10.78,79.20,4.89,11.36,33.67,-1.02,12.50,65.40,13.16,83.46,6.65,24.81,36.96,0.28,13.79,69.93
$PJCIFN2,02/05/2025 03:48:00,229.73,228.18,229.09,0.06,0.45,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,101.85,7.84,77.09,40.05,1.34,14.89,72.44,11.35,77.63,4.88,10.16,33.60,-1.61,11.90,66.61,12.96,84.08,6.18,27.94,36.71,-0.10,13.25,69.64
$PJCIFN2,02/05/2025 03:49:00,229.73,228.18,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.76,8.40,65.27,40.59,1.93,14.87,73.03,11.38,77.84,5.45,12.51,32.53,-1.02,11.91,67.31,13.58,83.29,6.62,25.13,37.17,0.39,13.74,70.44
$PJCIFN2,02/05/2025 03:50:00,229.86,228.18,229.08,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,87.35,7.84,84.04,41.72,1.33,14.83,72.79,11.94,78.52,4.30,11.34,33.14,-1.61,11.91,65.36,13.53,82.33,6.20,28.41,36.61,-0.33,13.23,69.49
$PJCIFN2,02/05/2025 03:51:00,229.98,228.06,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,89.61,8.42,63.03,40.12,3.10,17.24,76.18,11.34,78.61,4.29,13.12,33.03,-1.61,10.77,65.95,13.54,83.12,6.70,25.02,37.13,0.41,13.64,70.37
$PJCIFN2,02/05/2025 03:52:00,229.73,228.18,229.12,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,89.56,8.42,80.62,41.16,1.92,15.49,74.33,11.35,78.26,3.12,12.54,33.10,-2.20,11.32,66.68,13.32,82.52,6.54,27.80,36.83,0.12,13.41,70.21
$PJCIFN2,02/05/2025 03:53:00,229.73,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.41,8.40,64.10,39.96,1.92,16.05,73.58,10.77,78.21,4.30,11.92,33.66,-1.61,11.31,67.23,13.25,82.33,6.62,24.80,36.65,0.01,13.43,69.88
$PJCIFN2,02/05/2025 03:54:00,229.73,227.93,229.11,0.07,0.41,0.08,0.34,0.18,0.02,0.08,0.33,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.06,0.12,0.16,0.00,0.06,0.31,16.10,93.03,18.98,78.22,40.03,4.86,17.80,75.51,10.76,77.89,6.06,11.93,33.64,-2.78,12.51,66.97,13.59,82.85,14.35,28.26,36.97,0.44,13.94,70.54
$PJCIFN2,02/05/2025 03:55:00,229.86,228.18,229.21,0.08,0.39,0.10,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.31,19.07,88.63,23.14,66.45,40.10,1.93,16.65,74.84,11.38,77.17,14.31,12.53,32.53,-2.78,12.50,63.78,13.54,82.63,17.61,25.97,37.51,0.45,13.99,70.63
$PJCIFN2,02/05/2025 03:56:00,229.73,227.80,229.15,0.07,0.39,0.10,0.35,0.18,0.01,0.07,0.32,0.03,0.33,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.08,0.12,0.16,-0.00,0.06,0.31,15.43,89.31,22.57,80.30,41.16,1.92,15.45,73.15,7.79,74.78,14.31,10.75,31.96,-1.61,10.73,65.58,12.77,82.54,17.27,27.96,36.72,-0.11,13.18,70.00
$PJCIFN2,02/05/2025 03:57:00,229.73,228.31,229.13,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.06,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.31,16.10,89.81,20.11,62.89,41.16,2.50,16.04,74.21,9.59,75.53,13.70,9.56,32.53,-1.61,10.74,65.95,13.47,82.49,17.42,25.62,37.35,0.30,13.62,70.16
$PJCIFN2,02/05/2025 03:58:00,229.73,228.18,229.20,0.07,0.39,0.09,0.31,0.18,0.01,0.08,0.33,0.03,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,15.48,90.20,19.59,70.71,41.98,3.09,17.79,74.71,7.83,77.39,14.31,9.58,31.87,-3.37,10.17,66.38,12.99,82.06,16.95,27.96,36.54,-0.37,13.40,69.93
$PJCIFN2,02/05/2025 03:59:00,229.73,228.31,229.17,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.05,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,15.50,90.15,19.57,63.51,40.08,1.92,16.05,74.04,8.42,78.30,11.38,11.34,32.55,-3.94,8.99,65.47,12.85,82.15,16.72,25.28,36.77,-0.18,13.36,70.08
$PJCIFN2,02/05/2025 04:00:00,230.11,227.80,229.13,0.08,0.45,0.09,0.36,0.18,0.01,0.08,0.33,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.08,0.13,0.16,0.00,0.06,0.31,17.91,101.90,20.73,81.70,40.03,2.51,18.99,74.63,9.54,78.39,14.91,12.52,34.22,-2.18,11.27,64.95,13.56,84.39,17.50,28.87,36.99,0.34,13.94,70.19
$PJCIFN2,02/05/2025 04:01:00,229.73,228.06,229.15,0.08,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.06,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,17.28,89.02,20.79,64.21,41.25,2.51,15.43,73.28,6.64,76.58,14.30,11.89,33.69,-4.55,11.34,65.47,12.87,82.30,16.90,24.30,36.73,-0.22,13.24,69.52
$PJCIFN2,02/05/2025 04:02:00,229.73,228.18,229.16,0.07,0.39,0.08,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,16.04,89.51,19.06,85.71,41.18,2.51,15.47,72.57,10.78,78.26,14.32,11.34,32.50,-1.61,11.31,66.65,13.35,82.77,16.92,30.43,36.96,0.34,13.66,70.02
$PJCIFN2,02/05/2025 04:03:00,229.73,228.18,229.17,0.06,0.39,0.08,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,14.93,90.10,18.43,62.93,39.55,1.92,14.87,73.41,11.37,77.93,14.26,11.93,33.60,-1.61,11.36,67.27,13.10,82.25,16.62,24.08,36.59,-0.24,13.35,69.88
$PJCIFN2,02/05/2025 04:04:00,229.60,228.06,229.11,0.07,0.39,0.08,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,89.76,17.22,75.41,40.69,1.93,16.05,72.83,11.37,77.34,4.88,12.53,33.64,-1.02,11.93,66.89,13.80,83.04,7.56,27.76,37.28,0.53,13.94,70.43
$PJCIFN2,02/05/2025 04:05:00,229.73,228.06,229.09,0.07,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.01,89.71,7.81,66.45,39.49,1.34,15.41,72.69,11.32,77.63,4.87,11.95,33.12,-1.61,11.31,66.68,13.02,82.30,6.26,25.57,36.50,-0.21,13.33,69.74
$PJCIFN2,02/05/2025 04:06:00,229.73,228.18,229.10,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,90.89,8.42,80.07,40.64,1.92,16.05,72.91,10.78,78.93,4.88,11.94,33.69,-2.19,11.90,66.72,13.34,83.20,6.68,27.75,36.98,0.29,13.53,70.26
$PJCIFN2,02/05/2025 04:07:00,229.73,228.31,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,91.37,9.01,64.72,40.12,1.93,14.87,74.46,10.77,78.93,4.88,12.51,33.14,-2.18,11.88,67.04,13.33,83.04,6.65,24.78,37.12,0.19,13.58,70.35
$PJCIFN2,02/05/2025 04:08:00,229.73,228.06,229.11,0.06,0.40,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,90.53,7.85,81.11,40.01,1.34,15.46,73.03,11.31,78.08,4.30,11.93,33.10,-1.61,11.35,66.21,12.91,83.13,6.09,27.50,36.64,-0.09,13.20,69.82
$PJCIFN2,02/05/2025 04:09:00,229.73,228.18,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.61,8.97,65.31,40.03,3.10,15.49,73.74,11.92,78.61,5.47,13.11,33.67,-1.02,11.91,66.06,13.40,83.28,6.96,25.11,37.09,0.54,13.96,70.36
$PJCIFN2,02/05/2025 04:10:00,229.98,228.06,229.05,0.06,0.39,0.03,0.35,0.18,0.00,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.36,88.63,7.83,79.26,40.10,0.75,15.45,72.24,10.77,77.30,4.28,11.34,32.48,-1.61,11.88,65.98,12.86,82.96,6.15,27.76,36.27,-0.25,13.11,69.28
$PJCIFN2,02/05/2025 04:11:00,229.73,228.06,229.09,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,90.30,8.43,67.11,39.47,1.93,15.45,72.36,10.75,79.70,4.88,13.10,32.42,-1.02,11.90,66.65,13.00,83.59,6.55,25.11,36.56,0.21,13.55,69.79
$PJCIFN2,02/05/2025 04:12:00,229.60,228.06,229.08,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,99.80,9.00,80.97,40.03,1.93,15.39,72.99,10.77,79.20,4.86,11.34,33.07,-1.02,12.49,66.89,13.21,85.52,6.62,28.09,36.97,0.30,13.76,70.22
$PJCIFN2,02/05/2025 04:13:00,229.73,228.06,229.06,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,90.99,7.82,64.28,40.08,1.34,14.87,74.04,10.76,79.25,4.86,11.91,33.54,-1.61,11.88,64.88,12.81,83.69,6.08,24.62,36.56,-0.37,13.06,69.43
$PJCIFN2,02/05/2025 04:14:00,229.73,228.06,229.03,0.06,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,91.37,8.98,69.57,40.59,1.92,15.46,74.04,11.36,78.71,4.31,11.91,32.48,-1.02,10.77,67.59,13.43,84.41,6.55,28.29,36.89,0.25,13.56,70.31
$PJCIFN2,02/05/2025 04:15:00,229.60,228.31,229.08,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,90.30,9.02,65.86,39.40,1.34,15.45,71.94,11.35,79.52,4.88,11.33,33.10,-1.60,11.33,65.98,13.13,84.14,6.40,24.57,36.65,-0.30,13.38,69.64
$PJCIFN2,02/05/2025 04:16:00,229.73,228.06,229.05,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,91.32,8.42,82.15,40.55,1.93,15.48,72.91,11.34,80.24,4.88,10.76,33.10,-1.61,11.33,66.93,13.48,84.43,6.59,28.32,36.76,0.10,13.60,70.06
$PJCIFN2,02/05/2025 04:17:00,229.73,228.06,229.03,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,91.42,8.98,63.44,41.18,1.93,14.89,73.20,10.75,79.97,4.88,12.50,32.48,-1.60,12.49,67.20,13.51,84.72,6.73,24.90,37.09,0.43,13.83,70.29
$PJCIFN2,02/05/2025 04:18:00,229.73,228.18,229.03,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,91.96,8.40,82.28,41.20,1.92,14.90,73.45,11.35,79.70,4.88,11.33,33.07,-1.02,11.89,66.02,13.00,84.46,6.26,27.74,36.54,-0.03,13.14,69.81
$PJCIFN2,02/05/2025 04:19:00,229.73,228.06,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.91,90.25,7.83,64.13,40.55,2.50,15.47,73.66,11.36,80.24,4.30,12.52,32.50,-1.02,11.91,66.57,13.01,85.01,6.38,24.76,36.83,0.11,13.60,69.84
$PJCIFN2,02/05/2025 04:20:00,229.73,228.18,229.05,0.07,0.40,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.10,91.96,8.41,71.85,40.71,1.92,14.89,72.69,10.77,80.20,4.29,11.35,33.64,-1.61,11.91,67.20,13.50,84.98,6.33,27.66,37.03,0.09,13.53,70.10
$PJCIFN2,02/05/2025 04:21:00,229.73,228.18,229.03,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,92.06,8.40,63.48,40.05,1.93,16.64,73.03,11.90,80.20,4.89,11.95,34.28,-1.61,11.34,67.55,13.10,84.79,6.45,25.79,37.07,0.08,13.45,69.93
$PJCIFN2,02/05/2025 04:22:00,229.73,228.06,229.02,0.07,0.41,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,92.72,8.43,86.25,40.66,1.93,16.02,72.95,11.34,81.28,5.45,11.93,34.71,-1.60,12.49,66.65,13.22,84.91,6.66,27.22,37.38,0.39,13.82,70.06
$PJCIFN2,02/05/2025 04:23:00,229.73,228.18,229.04,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,90.40,7.25,65.35,40.59,1.34,15.47,72.87,10.74,80.56,4.28,12.51,33.56,-2.20,11.90,65.83,12.82,84.70,6.04,24.33,36.65,-0.23,13.21,69.65
$PJCIFN2,02/05/2025 04:24:00,229.86,228.31,229.03,0.06,0.46,0.04,0.34,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,14.91,104.49,9.59,78.13,40.64,4.28,16.03,73.74,10.77,80.88,5.47,11.93,33.77,-1.02,11.90,67.42,13.45,86.37,6.79,27.85,37.21,0.56,13.89,70.41
$PJCIFN2,02/05/2025 04:25:00,229.73,228.18,229.02,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,91.91,8.43,66.45,40.01,1.92,17.23,73.11,10.78,80.79,4.30,11.92,33.09,-2.19,10.73,66.93,12.99,84.90,6.32,24.70,36.89,-0.16,13.35,69.79
$PJCIFN2,02/05/2025 04:26:00,229.73,227.93,229.05,0.07,0.40,0.05,0.34,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,90.89,11.33,78.59,41.84,3.10,17.20,73.54,11.33,79.74,4.88,11.34,33.01,-3.36,10.76,66.42,13.52,84.99,6.63,28.44,37.13,0.30,13.69,70.15
$PJCIFN2,02/05/2025 04:27:00,229.73,228.06,229.01,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,90.25,8.41,64.06,43.11,2.51,16.60,72.48,9.57,78.93,3.70,11.91,33.03,-4.55,8.99,65.80,13.14,84.53,6.13,25.08,37.74,-0.48,13.30,69.80
$PJCIFN2,02/05/2025 04:28:00,229.86,228.18,229.06,0.07,0.40,0.04,0.36,0.19,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.71,92.24,9.02,81.61,43.55,3.69,16.06,73.74,8.40,80.69,1.95,11.93,32.96,-2.78,9.60,65.40,13.42,84.81,6.37,26.91,36.90,0.21,13.30,69.90
$PJCIFN2,02/05/2025 04:29:00,229.73,228.18,229.07,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.25,90.35,11.31,64.76,41.30,3.09,15.47,74.25,11.34,80.06,4.88,10.17,32.46,-5.14,11.89,65.98,13.42,84.82,6.71,25.07,36.84,0.11,13.66,69.93
$PJCIFN2,02/05/2025 04:30:00,229.73,228.18,229.08,0.09,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.22,90.63,8.98,66.48,41.95,3.11,17.76,73.20,8.99,79.79,3.12,11.91,33.62,-3.97,9.60,65.76,13.66,84.39,6.26,27.80,36.86,-0.34,13.13,69.71
$PJCIFN2,02/05/2025 04:31:00,229.73,228.06,229.03,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.25,91.81,10.77,66.37,40.59,3.69,16.62,74.71,10.77,79.56,3.71,12.52,31.91,-2.19,10.74,65.43,13.60,84.69,6.81,25.44,37.31,0.45,13.80,70.24
$PJCIFN2,02/05/2025 04:32:00,229.73,228.06,229.08,0.07,0.39,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.10,89.12,7.84,82.78,39.55,1.93,15.39,73.70,11.32,79.61,4.29,11.34,32.46,-1.61,7.24,65.98,13.03,83.76,6.13,26.84,36.52,-0.25,13.12,69.90
$PJCIFN2,02/05/2025 04:33:00,229.86,228.06,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,91.55,8.41,63.55,40.62,1.92,16.03,75.68,11.93,79.88,4.88,13.11,33.03,-1.02,11.91,67.67,13.53,84.39,6.76,25.01,37.26,0.39,13.88,71.94
$PJCIFN2,02/05/2025 04:34:00,230.11,228.06,229.07,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,90.15,8.42,82.73,40.05,1.34,15.41,73.20,10.76,79.74,4.28,11.93,34.32,-2.19,11.31,66.68,13.34,83.33,6.60,27.67,37.05,0.15,13.67,70.19
$PJCIFN2,02/05/2025 04:35:00,230.11,228.06,229.11,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.31,0.02,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.91,90.58,8.42,66.59,40.71,1.34,16.04,72.06,5.45,78.98,2.53,11.87,32.44,-1.61,11.33,67.12,12.92,83.23,6.44,24.79,36.77,-0.08,13.60,69.89
$PJCIFN2,02/05/2025 04:36:00,229.86,228.18,229.05,0.08,0.45,0.04,0.32,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.30,103.61,10.17,72.27,40.55,4.27,15.44,73.91,11.34,77.97,4.29,11.93,33.07,-1.02,11.89,66.42,13.55,84.88,6.77,28.88,37.22,0.46,13.58,70.50
$PJCIFN2,02/05/2025 04:37:00,229.86,228.06,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,89.17,10.18,64.61,40.66,1.34,15.43,73.03,11.34,78.52,4.89,11.89,33.05,-2.78,11.33,67.23,13.03,82.58,6.58,24.61,36.72,-0.32,13.31,69.82
$PJCIFN2,02/05/2025 04:38:00,229.73,228.06,229.10,0.07,0.39,0.05,0.37,0.19,0.01,0.08,0.33,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,89.79,10.77,85.12,43.04,2.51,18.33,75.55,10.77,75.03,2.53,9.58,32.50,-3.36,11.35,65.47,13.44,82.60,6.33,27.29,36.92,0.16,13.85,70.22
$PJCIFN2,02/05/2025 04:39:00,229.73,228.18,229.12,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,88.82,8.43,65.78,41.39,4.28,15.48,74.16,10.78,77.89,3.12,12.48,33.01,-1.60,10.17,65.47,13.70,82.86,6.54,25.15,37.29,0.41,13.57,69.91
$PJCIFN2,02/05/2025 04:40:00,229.73,228.06,229.14,0.08,0.38,0.05,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.81,87.70,10.75,81.16,41.25,1.34,14.86,72.65,9.55,76.71,3.70,10.75,32.50,-2.20,10.17,66.46,13.46,82.20,6.08,27.24,36.47,-0.19,13.12,69.67
$PJCIFN2,02/05/2025 04:41:00,229.86,228.31,229.14,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,90.68,9.00,68.17,41.98,3.10,15.47,74.75,10.19,77.30,4.90,12.52,32.41,-1.02,9.00,66.02,13.64,82.40,6.63,26.10,36.98,0.58,13.79,70.35
$PJCIFN2,02/05/2025 04:42:00,229.73,228.06,229.10,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,89.71,8.42,82.24,40.64,1.92,14.86,74.12,10.77,77.08,3.71,11.33,33.09,-1.61,10.16,66.46,13.29,82.51,6.36,27.54,36.79,0.01,13.17,69.82
$PJCIFN2,02/05/2025 04:43:00,229.86,228.18,229.15,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.67,8.39,65.20,39.47,1.92,15.47,73.15,10.19,78.48,4.31,13.09,32.57,-2.78,11.90,67.86,13.47,82.22,6.67,25.00,36.89,0.10,13.53,70.18
$PJCIFN2,02/05/2025 04:44:00,229.73,228.18,229.13,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,90.15,9.03,81.11,41.23,1.93,15.47,72.95,11.39,77.39,4.88,10.76,33.05,-1.60,11.92,65.98,13.33,82.60,6.65,27.05,36.94,0.20,13.32,69.93
$PJCIFN2,02/05/2025 04:45:00,229.60,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.43,8.41,65.27,40.03,1.92,15.42,72.48,10.77,78.48,4.30,11.93,33.01,-1.61,11.33,67.16,13.19,82.48,6.62,24.79,36.80,0.11,13.36,70.01
$PJCIFN2,02/05/2025 04:46:00,229.98,228.18,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.07,10.14,64.69,40.62,1.34,15.48,73.66,10.76,78.26,5.47,10.75,34.20,-1.60,12.47,65.95,13.14,82.57,7.00,28.24,36.93,0.21,13.77,70.33
$PJCIFN2,02/05/2025 04:47:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,88.43,8.44,63.55,40.08,1.34,14.81,73.62,10.77,79.06,5.46,11.94,33.09,-2.19,11.35,67.23,12.90,82.33,6.66,24.63,36.50,-0.28,13.15,69.77
$PJCIFN2,02/05/2025 04:48:00,229.73,228.06,229.05,0.08,0.43,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.20,98.49,8.41,85.85,40.71,2.51,16.63,73.11,10.76,78.93,3.71,11.93,33.62,-1.60,11.91,65.87,13.34,84.16,6.80,27.99,37.08,0.14,13.63,70.26
$PJCIFN2,02/05/2025 04:49:00,229.86,228.06,229.11,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.68,89.21,9.55,64.06,40.75,3.69,16.63,73.24,11.35,75.58,2.53,8.97,33.66,-4.54,10.76,67.27,13.01,82.06,6.62,24.44,36.75,-0.10,13.22,70.05
$PJCIFN2,02/05/2025 04:50:00,230.11,228.06,229.08,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.32,90.15,11.36,84.49,40.01,4.87,17.21,74.67,10.76,77.71,2.52,10.74,30.73,-2.20,9.58,65.40,13.57,82.63,6.98,27.83,36.85,0.37,13.60,70.23
$PJCIFN2,02/05/2025 04:51:00,229.73,228.18,229.09,0.07,0.40,0.04,0.28,0.20,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,90.73,8.43,64.79,44.80,3.10,17.18,76.05,9.00,76.71,3.70,11.33,33.64,-3.96,10.14,66.17,13.20,82.30,6.49,25.18,36.85,-0.11,13.57,69.79
$PJCIFN2,02/05/2025 04:52:00,229.98,228.18,229.08,0.08,0.39,0.04,0.33,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.20,90.04,9.01,75.29,41.32,1.92,18.32,73.70,8.98,76.75,2.53,8.37,32.48,-2.78,10.71,64.84,13.21,82.40,6.19,27.11,36.40,-0.19,13.33,69.84
$PJCIFN2,02/05/2025 04:53:00,229.98,228.06,229.09,0.08,0.39,0.06,0.28,0.18,0.02,0.08,0.34,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,89.66,13.69,64.10,40.71,4.26,19.01,78.41,8.40,76.21,2.53,12.51,33.60,-3.38,10.18,66.50,13.76,82.86,6.80,25.56,37.20,0.36,14.08,70.39
$PJCIFN2,02/05/2025 04:54:00,229.73,228.06,229.07,0.09,0.39,0.05,0.37,0.18,0.02,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,20.21,90.20,12.52,85.17,41.91,3.69,14.87,75.42,8.42,77.26,4.30,9.56,32.53,-2.78,9.55,64.26,13.28,82.26,6.91,27.89,37.14,-0.02,13.17,70.07
$PJCIFN2,02/05/2025 04:55:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,90.20,9.57,62.85,41.13,3.11,14.90,73.78,10.19,78.48,2.53,13.10,31.84,-1.61,8.99,66.21,13.33,82.61,6.56,24.36,36.78,0.18,13.05,70.18
$PJCIFN2,02/05/2025 04:56:00,229.86,228.18,229.11,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.02,8.44,80.43,40.03,2.52,15.48,73.20,10.73,79.02,4.88,12.52,32.42,-1.61,11.90,66.50,13.29,82.67,6.69,28.51,36.84,0.25,13.75,69.99
$PJCIFN2,02/05/2025 04:57:00,229.86,228.18,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,88.63,7.83,64.06,40.01,1.34,16.03,72.87,10.77,77.13,4.88,11.94,31.89,-2.19,11.92,66.13,13.07,82.59,6.46,24.55,36.75,-0.08,13.41,69.40
$PJCIFN2,02/05/2025 04:58:00,229.73,228.06,229.06,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,91.55,8.40,83.95,40.64,1.93,16.03,73.11,11.90,78.61,4.30,11.93,32.53,-1.01,11.31,65.91,13.23,82.67,6.61,27.89,36.86,0.43,13.86,70.24
$PJCIFN2,02/05/2025 04:59:00,229.73,227.93,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.51,8.40,65.71,41.72,1.93,15.47,74.33,10.77,77.71,4.88,11.36,33.07,-1.61,11.93,67.01,13.10,83.08,6.45,24.73,36.89,0.19,13.45,70.34
$PJCIFN2,02/05/2025 05:00:00,229.73,228.18,229.04,0.06,0.44,0.03,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,101.60,7.82,84.04,40.57,1.34,15.41,71.90,11.35,77.89,4.29,11.32,33.62,-1.61,11.32,65.91,12.92,83.75,6.04,27.56,36.65,-0.40,13.05,69.55
$PJCIFN2,02/05/2025 05:01:00,229.60,228.31,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,90.94,8.40,64.72,40.66,1.92,15.48,73.66,11.37,79.34,4.89,13.11,33.66,-0.43,12.51,66.06,13.64,83.63,6.71,25.50,37.34,0.48,13.77,70.60
$PJCIFN2,02/05/2025 05:02:00,229.98,227.93,229.10,0.06,0.40,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.33,90.84,7.84,75.08,40.03,1.93,14.89,72.57,10.78,77.80,4.30,11.38,33.62,-2.19,11.35,65.95,12.88,83.02,6.20,30.00,36.66,-0.16,13.27,69.75
$PJCIFN2,02/05/2025 05:03:00,229.73,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.30,8.98,65.90,40.59,1.92,15.49,74.08,10.76,77.93,4.87,13.10,33.10,-1.61,11.93,65.47,13.23,83.52,6.56,25.44,36.85,0.31,13.78,69.97
$PJCIFN2,02/05/2025 05:04:00,229.73,228.18,229.09,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,90.48,7.83,85.22,39.40,1.34,14.88,72.69,10.77,78.39,4.30,10.75,33.62,-1.61,11.88,66.93,12.97,83.11,6.14,27.27,36.32,-0.16,13.18,69.56
$PJCIFN2,02/05/2025 05:05:00,229.73,228.18,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,91.32,8.43,63.44,40.62,1.93,15.49,72.99,11.33,80.15,4.88,13.07,33.01,-1.02,11.34,65.32,13.50,84.33,6.66,25.55,36.91,0.40,13.73,70.15
$PJCIFN2,02/05/2025 05:06:00,229.86,228.18,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.94,89.51,7.83,83.95,41.20,1.34,14.89,73.66,11.35,79.61,4.29,11.92,33.03,-1.61,11.30,66.76,13.18,83.94,6.19,27.90,36.60,-0.17,13.17,70.07
$PJCIFN2,02/05/2025 05:07:00,229.73,227.93,229.06,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,94.26,8.42,64.69,40.69,1.92,15.47,73.62,11.34,78.84,4.30,12.49,33.60,-1.02,11.31,67.16,13.50,84.67,6.73,26.09,37.00,0.42,13.70,70.24
$PJCIFN2,02/05/2025 05:08:00,229.73,228.18,229.08,0.06,0.40,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,91.48,7.85,78.90,40.78,1.93,15.47,72.69,11.36,79.61,4.28,11.33,33.64,-1.61,11.88,67.16,13.13,83.23,6.37,27.11,36.72,-0.13,13.24,69.73
$PJCIFN2,02/05/2025 05:09:00,229.73,228.06,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.43,88.28,7.84,63.51,39.99,1.34,14.87,72.83,10.78,79.43,4.89,11.94,33.07,-1.61,11.92,66.46,13.03,83.03,6.36,24.10,36.74,0.13,13.40,69.79
$PJCIFN2,02/05/2025 05:10:00,229.73,228.06,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,88.53,9.01,83.36,40.71,1.93,15.43,74.25,10.78,79.43,4.86,12.51,33.14,-1.02,11.91,67.35,13.53,83.40,6.68,28.09,37.05,0.36,13.83,70.24
$PJCIFN2,02/05/2025 05:11:00,229.73,228.06,229.07,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,89.12,8.44,79.31,40.57,1.34,14.86,72.57,10.74,80.15,4.87,12.51,33.67,-1.61,11.93,66.61,12.84,83.00,6.20,24.52,36.95,-0.33,13.16,69.81
$PJCIFN2,02/05/2025 05:12:00,229.73,228.06,229.05,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,101.26,8.40,82.82,41.74,1.92,15.48,72.91,11.90,80.29,4.87,11.35,32.48,-1.61,11.93,66.61,13.20,85.30,6.43,28.63,37.40,0.32,13.57,70.04
$PJCIFN2,02/05/2025 05:13:00,229.86,227.93,229.05,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.02,8.40,68.75,40.03,1.93,15.41,73.03,11.30,79.21,4.88,12.50,33.09,-2.19,11.33,66.93,13.22,83.64,6.51,25.06,37.22,0.16,13.53,70.00
$PJCIFN2,02/05/2025 05:14:00,229.73,227.93,229.02,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.94,8.39,86.34,41.18,1.93,15.45,72.87,11.39,79.70,4.87,11.35,34.22,-1.60,11.89,66.46,13.15,83.81,6.60,27.39,37.19,0.14,13.58,70.05
$PJCIFN2,02/05/2025 05:15:00,229.86,228.06,229.03,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,89.32,7.83,64.58,40.62,1.34,15.42,72.73,10.78,80.29,4.87,11.93,33.67,-1.02,11.88,66.68,13.08,83.60,6.44,25.00,36.83,0.13,13.61,69.88
$PJCIFN2,02/05/2025 05:16:00,229.73,228.18,229.02,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,88.87,7.83,83.95,40.12,1.92,15.47,73.07,11.34,80.29,4.88,11.91,31.95,-1.60,11.34,67.16,13.02,83.55,6.38,28.05,36.60,0.00,13.31,70.05
$PJCIFN2,02/05/2025 05:17:00,229.73,227.93,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.76,8.42,67.07,41.77,1.34,14.90,72.57,10.78,80.02,4.88,13.08,33.67,-1.61,11.91,67.08,13.62,83.80,6.70,25.86,37.22,0.15,13.73,70.30
$PJCIFN2,02/05/2025 05:18:00,229.60,228.06,229.05,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,89.12,7.83,76.68,40.53,1.34,14.30,73.70,11.37,80.29,4.88,11.91,32.52,-1.61,11.32,67.16,13.18,83.24,6.17,27.17,36.79,-0.13,13.08,69.88
$PJCIFN2,02/05/2025 05:19:00,229.73,228.18,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,89.46,8.98,64.13,39.99,1.93,15.46,72.91,10.77,79.93,5.45,13.13,33.07,-1.61,11.34,67.23,13.47,83.54,6.62,24.88,36.94,0.38,13.64,70.14
$PJCIFN2,02/05/2025 05:20:00,229.98,228.06,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.65,89.37,9.00,83.41,40.69,1.93,14.89,74.12,11.35,78.93,4.29,10.74,33.66,-1.60,11.33,66.02,13.44,83.10,6.41,28.28,36.88,-0.04,13.23,69.80
$PJCIFN2,02/05/2025 05:21:00,229.73,228.06,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.29,88.48,7.83,64.69,39.40,1.34,15.45,73.49,11.35,78.43,4.88,11.34,33.07,-2.19,10.76,66.02,12.85,82.71,6.19,24.82,36.53,-0.19,13.29,69.76
$PJCIFN2,02/05/2025 05:22:00,229.73,228.18,229.04,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.20,8.39,81.07,41.74,1.93,15.47,74.04,11.37,78.98,4.88,11.35,33.10,-2.19,11.93,66.38,13.34,83.04,6.58,28.15,36.85,0.35,13.70,70.22
$PJCIFN2,02/05/2025 05:23:00,229.73,227.93,229.08,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.84,87.89,7.26,65.24,40.03,1.34,14.31,72.53,10.76,79.47,4.87,13.12,32.52,-1.61,11.89,66.61,12.88,82.33,6.15,25.06,36.75,-0.28,13.09,69.85
$PJCIFN2,02/05/2025 05:24:00,229.73,228.18,229.10,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,98.43,8.41,81.29,41.16,1.34,15.47,72.83,10.78,78.12,4.88,11.93,33.62,-2.19,11.93,66.13,13.37,83.80,6.55,27.65,36.98,0.15,13.55,70.14
$PJCIFN2,02/05/2025 05:25:00,229.73,228.18,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.43,8.42,64.79,40.64,2.52,14.88,73.11,11.38,78.39,4.30,13.09,33.12,-1.60,11.94,66.61,13.42,82.25,6.64,25.10,37.22,0.32,13.60,70.14
$PJCIFN2,02/05/2025 05:26:00,229.73,228.06,229.10,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,86.13,7.83,82.33,39.53,1.34,14.88,72.48,11.31,77.80,4.87,11.32,33.60,-1.61,11.32,66.35,12.77,81.47,6.20,27.23,36.64,-0.19,13.11,69.58
$PJCIFN2,02/05/2025 05:27:00,229.73,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.26,9.01,64.79,40.64,1.92,16.05,74.12,10.20,77.71,5.45,12.51,33.71,-1.02,12.47,66.65,13.42,81.81,6.75,24.90,37.20,0.42,13.93,70.31
$PJCIFN2,02/05/2025 05:28:00,229.73,228.18,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,87.11,7.80,84.00,39.44,1.34,14.88,72.02,10.78,77.89,4.89,10.15,33.66,-1.61,11.91,65.47,12.82,81.19,6.12,27.74,36.56,-0.15,13.26,69.55
$PJCIFN2,02/05/2025 05:29:00,229.86,228.18,229.11,0.08,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.85,86.03,7.83,63.62,41.32,1.93,15.47,72.69,9.57,77.67,4.29,12.52,34.22,-1.61,11.30,66.38,13.20,81.11,6.33,24.58,36.83,-0.10,13.24,70.00
$PJCIFN2,02/05/2025 05:30:00,229.86,228.18,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,86.81,8.43,82.87,40.57,1.92,15.44,73.74,11.35,78.26,4.29,12.53,33.14,-1.02,12.46,67.35,13.96,81.68,6.82,27.88,37.29,0.47,13.84,70.51
$PJCIFN2,02/05/2025 05:31:00,229.73,228.06,229.13,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,86.08,7.81,66.01,40.66,1.33,14.85,72.91,11.94,77.76,4.88,11.93,33.10,-1.61,11.30,65.98,13.06,80.64,6.12,24.97,36.55,-0.42,13.11,69.52
$PJCIFN2,02/05/2025 05:32:00,229.73,228.18,229.09,0.06,0.38,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.93,86.08,8.42,83.46,43.77,1.93,15.45,72.61,11.35,79.06,5.47,12.50,34.85,-1.02,12.52,67.55,13.66,81.56,7.02,27.73,38.55,0.45,14.07,70.19
$PJCIFN2,02/05/2025 05:33:00,229.73,228.06,229.10,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,86.91,7.85,65.78,39.99,1.34,14.79,73.03,11.36,77.17,4.88,11.93,31.96,-1.61,10.77,66.68,12.88,80.67,6.42,24.55,36.48,-0.16,13.32,69.64
$PJCIFN2,02/05/2025 05:34:00,229.73,228.18,229.08,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.96,8.42,75.50,40.66,1.92,15.46,74.58,10.19,78.48,5.47,12.50,32.50,-1.02,11.91,67.12,13.16,81.18,6.81,28.08,36.86,0.37,13.64,70.36
$PJCIFN2,02/05/2025 05:35:00,229.73,228.18,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,86.72,8.98,65.20,40.59,1.93,15.48,73.20,11.35,77.63,5.46,13.08,34.28,-1.61,12.47,66.38,13.46,81.51,7.08,25.70,37.30,0.34,13.78,70.29
$PJCIFN2,02/05/2025 05:36:00,229.73,228.18,229.09,0.06,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,98.60,8.39,84.54,40.59,1.34,14.86,72.53,11.32,77.39,4.87,10.74,33.64,-1.61,11.35,67.16,12.78,81.91,6.33,28.24,36.61,-0.39,13.14,69.73
$PJCIFN2,02/05/2025 05:37:00,229.86,228.06,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.06,86.76,8.43,66.92,39.99,1.34,15.47,73.62,10.79,77.84,5.46,12.50,32.48,-1.61,11.35,67.75,13.38,81.17,6.94,25.35,37.09,0.16,13.60,70.28
$PJCIFN2,02/05/2025 05:38:00,229.73,228.18,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.16,9.03,81.61,40.62,1.93,15.97,74.33,11.94,78.17,5.47,12.50,33.07,-1.02,12.52,67.31,13.56,81.41,7.14,28.43,37.35,0.45,13.93,70.65
$PJCIFN2,02/05/2025 05:39:00,229.86,228.06,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,87.40,8.43,66.99,40.66,1.92,14.89,73.20,10.77,76.71,5.46,10.75,33.60,-2.19,11.95,66.50,12.88,80.77,6.62,24.30,36.68,-0.18,13.42,69.57
$PJCIFN2,02/05/2025 05:40:00,229.73,228.06,229.06,0.07,0.37,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.02,85.49,8.99,78.44,41.77,1.34,15.46,73.54,10.77,77.76,4.89,10.17,32.48,-2.20,11.33,65.95,13.13,80.99,6.81,27.86,36.89,-0.02,13.44,69.90
$PJCIFN2,02/05/2025 05:41:00,229.86,228.06,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.01,87.84,9.00,65.24,40.57,1.92,14.88,73.07,11.36,78.48,5.47,12.52,33.67,-1.02,11.89,66.68,13.58,81.56,7.00,26.28,37.23,0.28,13.58,70.41
$PJCIFN2,02/05/2025 05:42:00,229.73,228.31,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.65,85.93,8.42,81.29,41.27,1.93,14.89,72.53,11.38,78.17,4.87,11.90,32.53,-2.19,11.36,67.16,13.20,80.73,6.38,28.30,36.80,-0.05,13.30,69.76
$PJCIFN2,02/05/2025 05:43:00,229.60,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.35,8.43,66.45,40.59,1.92,15.45,74.08,11.35,78.17,4.88,13.12,32.52,-1.61,11.93,65.40,13.58,81.36,6.70,25.35,37.10,0.41,13.84,70.40
$PJCIFN2,02/05/2025 05:44:00,229.73,228.18,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,88.48,8.98,81.02,41.79,1.34,15.45,72.91,11.35,77.30,4.88,10.73,33.12,-1.61,11.90,66.42,13.44,81.05,6.48,27.60,36.75,-0.14,13.61,69.71
$PJCIFN2,02/05/2025 05:45:00,229.86,228.06,229.10,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.72,8.43,62.41,40.05,1.92,15.45,74.41,10.77,78.48,4.87,13.09,33.62,-1.61,11.35,66.65,13.09,81.14,6.54,24.65,36.65,0.26,13.64,69.89
$PJCIFN2,02/05/2025 05:46:00,229.73,228.06,229.08,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,16.05,88.97,9.01,79.53,40.66,1.93,14.87,73.24,11.33,77.04,3.11,11.36,33.07,-2.19,11.95,66.65,13.28,81.21,6.67,29.29,36.95,0.05,13.49,69.70
$PJCIFN2,02/05/2025 05:47:00,229.86,228.18,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.26,8.40,65.24,41.20,1.93,16.06,73.66,11.35,77.54,3.70,12.51,33.69,-1.61,11.33,67.27,13.03,81.11,6.36,24.08,36.74,0.08,13.40,70.32
$PJCIFN2,02/05/2025 05:48:00,229.73,228.18,229.09,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,98.38,8.44,83.60,40.69,2.51,15.39,73.62,11.92,79.02,4.87,12.52,34.26,-1.02,11.91,67.90,13.67,83.20,6.85,27.73,37.19,0.47,13.85,70.40
$PJCIFN2,02/05/2025 05:49:00,229.86,228.06,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,86.57,7.84,63.55,40.05,1.34,14.89,73.83,10.18,76.91,4.87,11.93,32.46,-1.02,11.33,66.61,12.75,80.98,6.14,24.34,36.57,-0.21,13.09,69.84
$PJCIFN2,02/05/2025 05:50:00,229.73,228.31,229.12,0.07,0.38,0.03,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.30,7.84,71.50,40.64,1.93,15.46,74.12,11.95,78.93,4.88,12.50,33.66,-1.02,12.50,67.63,13.64,81.83,6.70,28.27,37.08,0.54,13.93,70.67
$PJCIFN2,02/05/2025 05:51:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.87,87.84,7.83,64.69,39.60,1.34,14.87,74.54,10.77,77.89,4.88,11.91,33.62,-2.19,11.93,67.12,12.85,81.39,6.15,24.95,36.52,-0.23,13.34,69.90
$PJCIFN2,02/05/2025 05:52:00,229.73,228.06,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,88.04,8.43,85.31,40.71,1.93,15.98,73.07,11.36,78.75,4.88,11.91,32.44,-1.02,11.33,65.95,13.28,82.30,6.66,28.13,37.13,0.30,13.67,70.14
$PJCIFN2,02/05/2025 05:53:00,229.73,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,87.70,8.41,62.85,41.23,1.92,14.30,73.54,11.33,78.98,4.30,11.91,33.66,-1.61,11.32,66.72,13.01,82.01,6.32,24.42,36.91,0.03,13.17,69.76
$PJCIFN2,02/05/2025 05:54:00,229.86,228.18,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.82,8.43,84.04,40.62,1.34,15.46,73.07,11.93,78.98,3.71,12.50,33.69,-1.02,11.33,66.09,13.34,82.59,6.48,28.41,36.96,0.35,13.72,70.08
$PJCIFN2,02/05/2025 05:55:00,229.86,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.99,8.43,65.90,40.64,1.93,14.89,73.15,11.37,79.02,4.87,11.93,32.41,-1.61,11.92,67.55,13.36,82.55,6.43,25.11,36.77,0.00,13.46,70.30
$PJCIFN2,02/05/2025 05:56:00,229.73,228.06,229.05,0.07,0.39,0.03,0.34,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,89.51,7.83,77.72,39.49,1.34,15.43,73.15,10.76,79.84,4.29,10.74,31.86,-1.61,11.31,67.12,13.28,82.84,6.29,28.43,36.57,0.06,13.49,70.11
$PJCIFN2,02/05/2025 05:57:00,229.73,228.18,229.07,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.60,88.68,8.42,70.59,40.03,1.92,15.45,74.41,11.35,80.24,5.47,13.11,33.66,-1.02,11.91,66.13,13.58,83.18,6.81,26.34,36.88,0.43,13.81,70.27
$PJCIFN2,02/05/2025 05:58:00,229.98,228.06,229.06,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,90.78,8.43,83.41,40.71,1.93,14.90,73.28,10.78,79.56,4.88,11.33,33.03,-1.02,11.89,65.83,13.28,83.20,6.54,27.73,37.02,0.13,13.41,69.97
$PJCIFN2,02/05/2025 05:59:00,229.73,227.93,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,89.02,7.83,64.10,40.08,1.93,16.04,74.71,11.35,80.15,4.30,12.52,33.07,-1.61,11.30,66.61,13.09,83.28,6.13,24.80,36.75,-0.17,13.22,70.33
$PJCIFN2,02/05/2025 06:00:00,229.98,228.18,229.07,0.07,0.44,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.03,100.73,8.41,70.00,41.20,1.34,15.39,73.03,11.93,79.61,4.30,13.08,33.09,-1.02,11.93,66.61,13.72,85.12,6.74,28.76,37.40,0.40,13.91,70.46
$PJCIFN2,02/05/2025 06:01:00,229.73,228.18,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.29,90.30,7.83,64.13,41.86,1.34,15.47,73.74,11.33,79.65,4.88,11.93,33.58,-1.61,11.91,65.76,12.88,83.19,6.26,24.42,36.85,-0.11,13.25,69.62
$PJCIFN2,02/05/2025 06:02:00,229.73,228.31,229.03,0.07,0.39,0.03,0.35,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.48,89.66,7.84,80.12,39.58,1.34,15.48,73.66,10.75,80.79,5.45,12.51,32.99,-1.02,11.31,67.63,13.28,83.91,6.79,30.39,37.39,0.42,13.90,70.41
$PJCIFN2,02/05/2025 06:03:00,229.60,228.18,229.01,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.29,88.72,7.81,64.61,40.10,1.34,14.86,73.62,11.34,78.75,4.29,13.11,34.19,-1.61,11.35,65.91,12.76,83.32,6.12,25.46,36.71,-0.16,13.28,69.67
$PJCIFN2,02/05/2025 06:04:00,229.73,228.18,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.76,8.41,83.50,41.20,1.93,15.49,73.87,11.35,80.69,4.88,11.94,34.15,-1.61,11.91,67.12,13.24,83.89,6.45,27.73,37.22,0.13,13.52,70.07
$PJCIFN2,02/05/2025 06:05:00,229.73,227.93,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.17,8.43,64.65,40.78,1.34,15.47,73.20,11.34,80.24,4.87,11.94,34.19,-2.20,11.34,66.61,13.00,83.53,6.28,24.68,36.78,-0.16,13.36,69.56
$PJCIFN2,02/05/2025 06:06:00,229.60,228.06,229.08,0.06,0.39,0.04,0.31,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.66,8.43,70.71,39.62,1.34,15.48,72.87,11.35,79.56,4.29,10.73,34.22,-1.60,11.89,66.72,13.22,83.36,6.12,27.19,36.66,-0.13,13.27,69.82
$PJCIFN2,02/05/2025 06:07:00,229.73,228.06,229.01,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.76,9.02,64.69,40.66,1.92,15.44,74.37,11.36,80.42,4.89,13.11,33.62,-1.60,11.93,66.65,13.64,83.73,6.80,26.13,37.29,0.46,13.83,70.44
$PJCIFN2,02/05/2025 06:08:00,229.73,228.18,229.03,0.07,0.40,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,90.58,7.84,85.80,41.20,1.34,14.89,74.25,10.75,79.65,4.88,10.14,33.01,-1.61,11.33,66.09,13.22,83.02,6.24,27.15,36.73,-0.07,13.28,69.39
$PJCIFN2,02/05/2025 06:09:00,229.86,228.18,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,88.97,8.43,65.20,39.99,1.34,14.87,73.41,11.37,80.15,4.88,13.11,33.69,-1.61,11.91,67.27,13.38,83.21,6.39,26.60,36.82,0.17,13.58,69.95
$PJCIFN2,02/05/2025 06:10:00,229.98,228.18,229.08,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.20,88.77,8.42,82.38,41.93,1.92,14.88,73.49,11.33,78.21,5.46,11.33,32.97,-1.02,11.36,65.43,13.81,83.05,6.68,28.27,37.36,0.30,13.69,70.09
$PJCIFN2,02/05/2025 06:11:00,229.73,228.18,229.09,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.30,87.84,7.83,84.04,39.03,1.93,14.30,73.83,10.79,79.47,4.88,13.10,32.48,-1.61,11.33,66.65,12.88,82.45,6.01,25.35,36.61,-0.32,13.06,69.68
$PJCIFN2,02/05/2025 06:12:00,229.73,228.06,229.09,0.07,0.44,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.43,100.03,7.84,68.24,40.57,1.92,15.40,73.20,11.35,79.15,4.88,10.76,33.66,-1.61,11.34,66.68,13.10,83.90,6.27,27.72,36.87,-0.02,13.33,69.96
$PJCIFN2,02/05/2025 06:13:00,229.73,228.06,229.08,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.04,7.26,65.35,40.62,1.92,16.03,73.45,11.33,79.52,4.88,11.36,34.22,-1.02,11.94,66.68,13.30,82.47,6.41,25.01,37.00,0.30,13.75,70.04
$PJCIFN2,02/05/2025 06:14:00,229.98,228.06,229.12,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.45,87.79,7.84,82.92,40.05,1.34,15.48,72.06,10.72,78.43,4.30,11.33,32.99,-1.60,11.35,66.61,12.96,81.69,6.30,27.06,36.71,-0.07,13.38,69.96
$PJCIFN2,02/05/2025 06:15:00,229.73,228.06,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.35,7.84,64.65,40.64,1.92,15.42,74.04,11.34,79.06,4.88,11.91,34.19,-1.02,11.91,67.12,13.31,81.97,6.58,24.81,37.01,0.19,13.72,69.91
$PJCIFN2,02/05/2025 06:16:00,230.11,228.31,229.10,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.22,7.26,77.09,40.05,1.33,14.28,73.07,10.77,77.80,4.87,11.33,34.24,-1.61,11.32,66.53,12.77,81.28,6.09,26.98,36.78,-0.31,13.07,69.60
$PJCIFN2,02/05/2025 06:17:00,229.86,228.31,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.76,7.82,66.45,40.10,1.92,14.90,74.41,11.35,77.84,4.88,12.50,33.09,-1.61,11.33,67.01,12.99,81.50,6.30,25.63,36.90,0.05,13.29,70.00
$PJCIFN2,02/05/2025 06:18:00,229.86,228.06,229.09,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.61,86.91,8.44,85.22,40.66,1.93,15.45,74.25,11.36,78.98,4.88,13.08,34.24,-1.02,12.50,67.27,13.59,81.89,6.78,27.40,37.33,0.60,13.80,70.62
$PJCIFN2,02/05/2025 06:19:00,229.98,228.18,229.15,0.07,0.37,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,85.30,7.25,64.17,39.44,1.34,14.89,73.07,10.75,77.21,4.88,11.33,33.12,-1.61,11.33,66.50,12.79,80.82,6.09,24.34,36.40,-0.25,13.13,69.53
$PJCIFN2,02/05/2025 06:20:00,229.86,228.31,229.16,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.63,86.86,8.41,82.92,40.64,1.92,15.47,73.49,11.37,78.34,4.87,12.52,34.28,-1.02,11.93,66.72,13.73,81.35,6.62,28.07,37.13,0.15,13.80,70.18
$PJCIFN2,02/05/2025 06:21:00,229.86,228.06,229.08,0.07,0.37,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,85.59,7.81,65.75,40.05,1.92,14.29,73.49,11.34,78.26,4.88,11.94,33.07,-1.61,11.92,66.65,13.12,80.80,6.14,25.41,36.47,-0.09,13.17,69.56
$PJCIFN2,02/05/2025 06:22:00,229.73,228.18,229.14,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.04,86.86,8.42,73.06,40.10,1.92,16.05,74.79,11.94,77.76,5.45,11.95,34.83,-1.02,11.87,66.68,13.61,81.18,6.80,29.28,37.21,0.42,13.74,70.18
$PJCIFN2,02/05/2025 06:23:00,229.73,228.31,229.13,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,86.32,7.82,65.35,39.55,1.34,14.30,73.41,11.32,77.58,4.88,11.92,33.05,-2.20,11.33,66.06,13.18,80.78,6.42,24.56,36.62,-0.22,12.99,69.60
$PJCIFN2,02/05/2025 06:24:00,229.73,228.18,229.11,0.07,0.43,0.04,0.38,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,99.55,9.03,85.85,38.88,1.33,15.45,72.95,10.77,77.84,4.88,11.33,33.64,-2.20,11.29,65.87,12.90,82.07,6.37,27.45,36.58,-0.33,13.08,69.65
$PJCIFN2,02/05/2025 06:25:00,229.73,228.06,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.11,8.44,65.78,40.62,1.92,15.48,73.54,11.37,77.76,5.46,13.12,34.30,-0.43,12.49,66.72,13.55,81.15,7.05,24.63,37.18,0.52,13.80,70.33
$PJCIFN2,02/05/2025 06:26:00,229.73,228.31,229.15,0.06,0.37,0.04,0.37,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.27,85.44,8.40,85.31,40.62,0.75,14.87,72.69,11.35,77.26,4.88,10.74,33.64,-1.61,11.33,66.02,12.80,80.63,6.40,27.25,36.46,-0.25,13.17,69.57
$PJCIFN2,02/05/2025 06:27:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.93,86.76,9.01,64.10,40.75,1.34,15.47,74.33,11.36,77.71,5.47,13.09,33.60,-1.02,11.93,66.13,13.35,81.12,6.96,25.55,37.10,0.38,13.73,70.32
$PJCIFN2,02/05/2025 06:28:00,229.86,228.18,229.11,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,86.22,7.80,84.63,40.66,1.33,14.86,72.02,10.79,77.34,4.89,11.95,33.60,-1.61,11.33,66.61,12.79,80.81,6.37,27.52,36.81,-0.19,12.92,69.61
$PJCIFN2,02/05/2025 06:29:00,229.86,228.06,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.04,8.42,65.82,41.23,1.34,15.47,73.70,10.18,77.80,5.48,13.66,33.09,-1.60,11.88,66.72,13.23,81.41,7.02,25.05,37.44,0.47,13.92,70.50
$PJCIFN2,02/05/2025 06:30:00,229.73,228.31,229.11,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,87.21,7.85,85.31,40.12,1.34,15.47,73.11,10.75,77.08,4.29,11.91,33.60,-1.61,11.90,65.87,13.22,80.82,6.56,27.76,36.88,-0.11,13.39,69.82
$PJCIFN2,02/05/2025 06:31:00,229.73,228.18,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,87.99,8.40,64.61,39.44,1.34,15.47,72.53,11.37,77.76,4.89,11.93,33.67,-2.19,11.31,67.08,13.00,80.92,6.52,24.64,36.81,-0.14,13.32,69.71
$PJCIFN2,02/05/2025 06:32:00,229.73,228.31,229.12,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.02,86.81,8.43,75.41,41.18,1.93,14.89,73.15,11.35,78.43,5.46,11.93,32.46,-1.60,12.52,66.76,13.33,81.54,6.83,28.64,36.91,0.39,13.73,70.39
$PJCIFN2,02/05/2025 06:33:00,229.73,228.06,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.06,86.86,8.41,64.61,41.27,1.34,14.30,72.44,10.77,77.49,4.89,12.52,33.12,-1.61,11.36,67.12,13.29,80.94,6.33,24.53,36.68,-0.19,13.04,69.51
$PJCIFN2,02/05/2025 06:34:00,229.73,228.06,229.09,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.21,8.43,84.00,40.03,1.34,15.46,73.15,11.36,77.47,4.30,11.92,33.07,-1.61,11.89,67.12,13.61,81.29,6.60,27.50,37.03,0.13,13.57,70.16
$PJCIFN2,02/05/2025 06:35:00,229.73,228.06,229.08,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,87.21,8.41,77.05,40.62,1.92,14.89,74.67,10.77,78.26,4.88,11.92,32.46,-1.61,11.35,66.72,13.14,81.07,6.35,25.43,36.57,-0.17,13.22,69.78
$PJCIFN2,02/05/2025 06:36:00,229.73,228.06,229.06,0.07,0.43,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.15,0.16,0.00,0.06,0.31,15.50,97.79,7.84,82.33,40.19,1.34,15.47,73.07,11.33,77.49,4.30,11.91,32.97,-1.61,11.91,67.12,13.14,82.42,6.36,34.73,36.72,0.00,13.47,70.04
$PJCIFN2,02/05/2025 06:37:00,229.86,228.18,229.08,0.07,0.38,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.00,87.40,8.39,64.10,44.72,1.93,15.46,73.11,10.77,78.75,4.89,12.50,33.64,-1.61,11.94,67.23,13.45,81.58,6.77,25.82,38.18,0.39,13.86,70.20
$PJCIFN2,02/05/2025 06:38:00,229.73,228.18,229.10,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,88.68,8.43,78.22,41.77,1.34,14.30,72.87,10.78,77.80,4.88,11.32,31.91,-1.02,10.74,66.50,12.87,81.41,6.36,27.47,36.58,-0.07,13.30,69.49
$PJCIFN2,02/05/2025 06:39:00,229.73,228.18,229.15,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,88.68,8.42,65.78,41.27,1.34,15.49,72.57,11.38,78.43,4.88,13.09,33.67,-1.61,10.76,67.52,13.29,81.70,6.52,24.67,37.01,0.29,13.58,70.23
$PJCIFN2,02/05/2025 06:40:00,229.98,228.18,229.09,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.61,87.79,8.41,84.58,41.18,1.92,14.85,73.20,11.37,78.30,4.89,11.92,32.46,-1.61,10.76,66.65,13.31,81.76,6.51,27.56,36.83,-0.06,13.35,69.91
$PJCIFN2,02/05/2025 06:41:00,229.73,228.18,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.43,8.43,64.61,41.77,1.92,16.05,74.12,11.33,78.84,4.88,11.94,33.66,-1.60,11.32,67.86,13.42,82.04,6.62,24.45,37.09,0.17,13.72,70.46
$PJCIFN2,02/05/2025 06:42:00,229.86,228.18,229.09,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.94,88.48,8.41,82.38,41.23,1.92,16.04,73.15,10.78,78.93,4.89,12.50,33.01,-1.02,11.92,66.65,13.46,82.33,6.88,28.66,37.17,0.44,13.86,70.17
$PJCIFN2,02/05/2025 06:43:00,229.86,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,88.14,7.84,63.48,39.49,1.34,14.86,73.83,10.18,78.75,4.30,11.93,33.03,-1.61,11.34,66.53,12.71,82.01,5.90,24.26,36.17,-0.30,13.09,69.53
$PJCIFN2,02/05/2025 06:44:00,229.98,228.18,229.12,0.06,0.38,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,88.19,7.83,78.94,40.01,1.34,15.43,72.53,10.77,79.11,4.89,11.92,33.09,-2.19,10.77,67.08,13.01,82.25,6.29,27.36,36.43,-0.15,13.34,69.93
$PJCIFN2,02/05/2025 06:45:00,229.86,228.18,229.10,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,91.58,11.96,65.90,40.55,4.28,15.46,73.78,10.78,79.15,4.89,11.92,33.12,-2.19,11.31,65.40,13.55,82.90,6.95,25.42,37.08,0.35,13.78,70.10
$PJCIFN2,02/05/2025 06:46:00,229.73,228.31,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,88.92,8.42,84.63,41.27,1.92,15.42,75.38,10.17,80.11,4.88,12.51,32.55,-2.20,10.76,67.12,13.64,82.78,6.58,28.14,36.87,0.14,13.53,70.09
$PJCIFN2,02/05/2025 06:47:00,229.73,228.18,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.53,8.43,65.78,40.59,1.92,14.89,73.83,10.76,78.17,3.12,12.52,31.86,-2.78,11.89,66.65,13.51,82.79,6.30,24.75,36.81,0.09,13.45,70.08
$PJCIFN2,02/05/2025 06:48:00,229.73,228.06,229.06,0.07,0.45,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,102.09,10.18,79.31,40.53,1.93,16.60,72.02,10.77,79.43,4.30,11.33,32.50,-2.19,11.89,65.87,13.20,84.33,6.35,27.90,36.47,-0.04,13.29,69.63
$PJCIFN2,02/05/2025 06:49:00,229.86,227.93,229.09,0.07,0.39,0.04,0.30,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,89.12,8.42,67.66,39.47,1.92,16.04,71.98,11.37,80.02,4.29,12.50,33.58,-1.61,11.31,66.06,13.12,82.81,6.22,25.17,36.59,-0.12,13.34,69.53
$PJCIFN2,02/05/2025 06:50:00,229.73,228.18,229.09,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,90.20,7.84,83.50,41.25,1.93,14.89,73.37,11.35,80.29,4.89,12.53,33.66,-1.61,11.94,66.61,13.77,83.47,6.66,28.38,37.10,0.45,13.71,70.20
$PJCIFN2,02/05/2025 06:51:00,229.86,228.18,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,89.17,7.85,65.93,40.03,1.34,14.88,73.58,11.36,79.34,4.87,11.92,33.09,-1.61,11.93,67.16,13.06,83.50,6.24,25.33,37.05,-0.04,13.23,69.99
$PJCIFN2,02/05/2025 06:52:00,229.73,228.18,229.08,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.71,8.42,82.33,40.62,1.92,15.47,72.53,11.93,79.65,5.45,11.33,34.30,-2.19,11.90,66.68,13.32,83.44,6.62,27.56,37.22,0.10,13.58,70.04
$PJCIFN2,02/05/2025 06:53:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,89.71,7.82,64.76,41.81,1.93,14.88,73.15,10.78,79.47,4.87,11.93,34.26,-1.61,11.31,67.04,13.01,83.12,6.22,25.19,36.96,-0.15,13.31,69.77
$PJCIFN2,02/05/2025 06:54:00,229.73,228.18,229.07,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,89.94,7.84,77.13,40.08,1.92,15.44,72.53,11.35,79.02,4.29,11.91,33.75,-2.19,11.87,66.21,13.17,83.51,6.42,27.68,37.11,0.02,13.54,69.87
$PJCIFN2,02/05/2025 06:55:00,230.11,228.18,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,90.30,8.40,65.86,40.05,1.93,15.47,73.07,10.19,80.51,4.88,13.10,32.50,-1.01,12.49,67.08,13.49,84.08,6.80,25.27,37.17,0.47,13.93,70.41
$PJCIFN2,02/05/2025 06:56:00,229.73,227.80,229.05,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.86,7.25,86.34,39.99,1.93,14.30,72.99,10.71,80.69,4.88,10.75,33.67,-1.60,12.47,66.38,13.05,83.69,6.25,27.83,36.71,0.07,13.29,69.92
$PJCIFN2,02/05/2025 06:57:00,229.86,227.80,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,89.22,8.99,63.51,40.57,1.93,15.46,73.11,11.37,80.24,4.89,13.11,33.10,-1.61,11.32,66.97,13.44,83.54,6.48,24.94,37.10,0.01,13.60,70.20
$PJCIFN2,02/05/2025 06:58:00,229.73,228.18,229.07,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,90.53,8.41,85.31,40.12,1.34,15.47,73.62,10.75,80.11,4.89,11.93,33.03,-1.02,12.47,66.42,13.88,84.03,6.71,29.08,37.15,0.36,13.80,70.37
$PJCIFN2,02/05/2025 06:59:00,229.73,227.93,229.16,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,16.65,89.27,7.84,65.20,40.10,1.92,14.86,74.79,11.95,79.06,4.88,11.93,33.66,-1.60,11.28,63.67,13.46,83.32,6.26,24.52,36.74,-0.14,13.05,66.89
$PJCIFN2,02/05/2025 07:00:00,229.73,228.06,229.10,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.29,16.62,101.26,8.98,80.07,41.23,1.93,16.06,70.13,12.53,80.02,4.88,11.94,33.14,-1.02,11.94,61.46,13.92,85.27,6.85,28.21,37.23,0.65,14.07,66.54
$PJCIFN2,02/05/2025 07:01:00,229.60,228.31,229.19,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.28,15.51,89.66,7.25,65.86,39.60,1.34,14.87,74.33,11.34,79.52,4.87,11.93,32.55,-1.02,11.92,61.94,12.89,83.45,6.13,24.60,36.45,-0.24,13.17,65.30
$PJCIFN2,02/05/2025 07:02:00,229.73,228.18,229.16,0.07,0.39,0.03,0.38,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,15.46,88.53,7.84,85.80,40.64,1.93,16.06,75.34,11.94,79.61,4.29,11.93,34.20,-1.02,11.36,63.60,13.29,83.23,6.54,30.06,36.78,0.17,13.52,66.25
$PJCIFN2,02/05/2025 07:03:00,229.73,228.18,229.03,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.52,88.48,7.83,64.06,39.49,1.92,15.47,72.57,11.34,79.20,4.88,11.91,33.09,-2.19,11.33,67.67,13.01,82.79,6.24,24.55,36.99,-0.10,13.35,70.07
$PJCIFN2,02/05/2025 07:04:00,229.73,228.06,229.09,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,88.87,8.99,83.01,40.05,1.34,16.02,72.57,11.33,78.39,4.88,11.93,34.20,-1.61,11.89,65.80,13.00,82.22,6.18,27.55,36.76,-0.10,13.30,69.78
$PJCIFN2,02/05/2025 07:05:00,229.73,228.06,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,87.94,8.43,64.76,40.64,1.93,15.47,73.74,10.77,79.43,4.88,11.33,34.24,-1.61,11.89,67.71,13.39,82.27,6.62,24.67,37.14,0.33,13.79,70.37
$PJCIFN2,02/05/2025 07:06:00,229.73,228.18,229.11,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,86.76,7.81,82.19,41.79,1.34,14.87,72.91,11.35,78.48,4.30,11.33,32.48,-2.20,11.33,66.50,12.70,81.41,5.94,27.02,36.50,-0.43,13.15,69.34
$PJCIFN2,02/05/2025 07:07:00,229.73,228.31,229.12,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.35,8.99,65.90,40.59,1.93,14.89,72.40,10.78,78.43,4.88,13.11,33.09,-1.02,12.48,66.57,13.28,81.86,6.75,26.12,37.15,0.42,13.78,70.18
$PJCIFN2,02/05/2025 07:08:00,229.98,228.06,229.12,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.33,86.08,7.81,81.74,40.64,1.34,14.30,72.57,10.18,78.52,4.88,10.76,32.46,-2.19,11.91,66.76,12.87,81.40,6.33,27.87,36.76,-0.13,13.25,70.01
$PJCIFN2,02/05/2025 07:09:00,229.86,228.18,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.89,9.01,65.35,41.23,1.93,15.47,73.54,10.78,78.34,4.86,13.09,33.09,-1.02,11.33,67.20,13.37,81.82,6.65,25.03,37.14,0.38,13.70,70.48
$PJCIFN2,02/05/2025 07:10:00,229.98,228.18,229.10,0.07,0.37,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,85.35,9.04,75.83,40.66,1.34,14.33,73.74,11.34,77.80,4.87,11.33,33.60,-1.61,11.89,65.83,13.41,81.04,6.31,27.39,36.85,-0.16,13.29,69.76
$PJCIFN2,02/05/2025 07:11:00,229.73,228.18,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.05,86.67,7.83,64.06,40.10,1.34,15.47,73.03,11.37,77.63,4.87,11.93,34.22,-1.02,11.92,66.97,13.46,81.19,6.51,25.47,36.91,0.17,13.69,70.05
$PJCIFN2,02/05/2025 07:12:00,229.86,228.18,229.06,0.07,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,99.13,7.83,84.00,40.03,1.92,14.87,74.29,11.33,77.04,4.30,11.93,32.50,-1.61,11.95,66.61,13.41,82.57,6.64,27.56,36.91,0.23,13.60,70.11
$PJCIFN2,02/05/2025 07:13:00,229.73,228.18,229.08,0.06,0.37,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.26,85.63,8.42,64.72,39.47,1.92,14.87,72.02,10.76,77.26,4.88,11.92,32.44,-1.61,10.74,66.53,12.72,80.62,6.35,24.60,36.29,-0.09,13.21,69.50
$PJCIFN2,02/05/2025 07:14:00,229.73,228.31,229.13,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.18,8.99,82.33,40.14,1.34,15.46,74.29,11.36,77.84,5.46,11.92,34.32,-0.43,11.33,67.75,13.54,81.33,7.04,28.21,37.07,0.43,13.64,70.33
$PJCIFN2,02/05/2025 07:15:00,229.86,228.18,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.52,7.83,63.48,40.57,1.93,14.30,72.24,10.77,77.84,4.86,13.07,33.05,-1.61,11.31,67.08,12.81,80.66,6.31,24.34,36.48,-0.21,13.09,69.60
$PJCIFN2,02/05/2025 07:16:00,229.73,228.06,229.11,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.91,87.94,9.00,82.47,40.03,1.92,16.06,73.15,11.35,78.26,5.47,11.91,34.20,-1.02,11.87,67.12,13.32,81.18,6.90,27.82,37.04,0.29,13.74,70.22
$PJCIFN2,02/05/2025 07:17:00,229.73,228.31,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.45,86.27,8.99,64.13,41.23,1.93,15.46,73.24,11.37,78.02,5.46,11.32,34.32,-1.02,11.34,67.97,13.39,81.31,7.01,25.80,37.18,0.37,13.78,70.28
$PJCIFN2,02/05/2025 07:18:00,229.86,228.06,229.11,0.07,0.37,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,85.59,7.85,81.07,40.59,1.92,14.87,72.87,11.34,77.17,4.88,10.76,33.66,-1.61,11.35,66.50,12.73,80.60,6.28,27.02,36.41,-0.37,13.06,69.55
$PJCIFN2,02/05/2025 07:19:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,86.91,7.85,64.13,39.51,1.34,15.42,71.94,10.77,77.93,4.89,11.93,33.07,-1.61,11.33,67.55,12.95,80.88,6.48,24.50,36.54,-0.10,13.28,69.76
$PJCIFN2,02/05/2025 07:20:00,229.73,228.31,229.15,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.21,8.43,77.00,41.23,1.93,15.40,72.91,11.37,78.02,5.46,11.95,33.62,-1.02,11.94,67.59,13.63,81.38,6.96,28.23,37.23,0.36,13.70,70.22
$PJCIFN2,02/05/2025 07:21:00,229.73,228.06,229.12,0.06,0.37,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,85.54,7.84,63.51,40.62,1.34,14.87,72.32,10.17,77.39,4.89,11.92,33.01,-2.20,11.31,66.42,12.91,80.57,6.51,24.51,36.72,-0.33,13.23,69.69
$PJCIFN2,02/05/2025 07:22:00,229.73,228.31,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.45,86.76,9.01,81.11,40.64,1.93,15.47,73.15,11.35,77.58,4.30,11.31,33.62,-2.18,11.29,67.82,13.34,81.17,6.75,28.63,36.96,0.23,13.65,70.21
$PJCIFN2,02/05/2025 07:23:00,229.98,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,86.72,8.39,64.13,40.59,1.92,15.51,72.32,9.57,78.30,3.70,11.33,34.22,-2.18,11.33,66.87,13.20,80.99,6.58,24.33,36.74,-0.13,13.42,69.82
$PJCIFN2,02/05/2025 07:24:00,229.73,227.67,229.07,0.07,0.43,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,98.38,11.36,83.36,41.25,1.93,15.49,72.32,11.29,77.17,3.71,11.36,33.62,-1.61,11.26,66.53,13.08,82.44,6.34,27.49,36.61,0.01,13.39,69.52
$PJCIFN2,02/05/2025 07:25:00,229.73,228.06,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,86.72,9.60,67.11,40.73,3.10,17.17,72.53,9.59,75.53,4.29,10.76,32.92,-1.61,11.34,64.63,13.27,81.69,7.09,25.23,37.21,0.37,13.84,70.15
$PJCIFN2,02/05/2025 07:26:00,229.98,228.18,229.11,0.07,0.38,0.05,0.32,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,87.84,11.32,73.61,39.99,4.87,15.44,72.87,10.74,74.90,4.30,10.13,33.66,-3.96,10.74,67.23,13.66,81.40,7.00,28.55,37.23,0.43,13.84,70.31
$PJCIFN2,02/05/2025 07:27:00,229.86,228.18,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.12,86.52,9.00,66.99,41.27,2.51,15.46,73.03,11.35,78.02,3.70,11.94,33.09,-1.61,11.87,65.83,13.18,81.12,6.40,25.09,36.78,-0.07,13.17,69.91
$PJCIFN2,02/05/2025 07:28:00,229.98,228.18,229.15,0.08,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,18.45,87.21,9.60,86.88,38.90,1.93,16.64,72.61,10.14,77.76,3.12,11.36,33.03,-3.37,11.31,63.81,13.22,81.31,6.37,27.80,36.45,-0.11,13.43,69.83
$PJCIFN2,02/05/2025 07:29:00,229.86,228.18,229.10,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.40,88.53,11.36,64.69,40.08,5.47,16.03,72.65,11.35,78.21,3.71,12.54,31.32,-1.60,11.34,68.33,13.41,81.25,6.67,25.03,37.09,0.44,13.64,70.16
$PJCIFN2,02/05/2025 07:30:00,229.98,228.44,229.13,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,88.77,8.42,79.94,41.25,1.92,15.47,72.57,10.76,77.30,4.30,10.76,34.20,-3.37,11.93,66.09,13.22,81.44,6.54,27.43,36.81,0.03,13.65,69.96
$PJCIFN2,02/05/2025 07:31:00,229.73,228.31,229.14,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.25,86.08,7.25,66.45,39.47,0.75,14.84,72.44,10.78,78.43,4.29,11.94,32.48,-2.19,11.33,66.02,12.79,80.90,5.89,24.24,36.36,-0.40,13.02,69.57
$PJCIFN2,02/05/2025 07:32:00,229.86,227.93,229.10,0.06,0.39,0.03,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,88.38,7.83,75.20,40.62,1.92,15.47,73.03,11.32,77.17,4.29,11.34,34.30,-1.61,10.74,66.09,13.27,81.44,6.61,28.57,37.10,0.27,13.64,69.98
$PJCIFN2,02/05/2025 07:33:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.67,87.84,9.01,64.17,41.30,3.10,14.88,74.29,10.17,75.62,0.76,10.74,33.12,-2.78,9.00,66.42,13.07,81.23,6.08,24.49,36.62,-0.13,13.24,69.99
$PJCIFN2,02/05/2025 07:34:00,229.73,228.06,229.07,0.08,0.39,0.05,0.37,0.17,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,88.97,11.36,84.54,39.60,3.10,17.79,72.69,10.76,77.97,3.12,9.57,33.64,-4.55,11.32,67.31,13.20,82.15,6.37,27.29,36.98,0.18,13.60,70.16
$PJCIFN2,02/05/2025 07:35:00,229.73,228.18,229.09,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.42,88.38,8.98,64.13,41.27,2.51,16.00,73.62,10.77,77.89,4.30,11.91,31.36,-2.79,10.74,63.12,13.21,82.03,6.41,24.69,36.65,0.04,13.51,69.89
$PJCIFN2,02/05/2025 07:36:00,229.86,228.31,229.10,0.07,0.43,0.04,0.31,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.12,98.27,10.19,71.77,39.47,1.92,15.47,72.48,11.35,78.98,4.88,11.93,33.66,-1.61,10.16,65.43,13.31,83.66,6.46,27.63,36.74,0.03,13.39,69.84
$PJCIFN2,02/05/2025 07:37:00,229.73,228.18,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.02,8.41,64.13,40.69,1.92,15.48,73.11,10.77,79.24,5.45,13.09,32.50,-1.02,11.34,66.68,13.67,82.75,6.70,25.03,36.84,0.40,13.86,70.20
$PJCIFN2,02/05/2025 07:38:00,229.73,228.18,229.10,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.07,89.71,7.83,83.95,40.12,1.34,14.84,71.98,11.93,79.11,4.87,11.33,33.62,-1.61,11.34,65.83,13.22,82.57,6.23,28.31,36.58,0.07,13.24,69.75
$PJCIFN2,02/05/2025 07:39:00,229.98,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.94,88.62,8.42,64.06,41.23,1.93,15.47,72.95,11.94,79.65,4.88,12.50,33.10,-1.02,11.33,67.75,13.43,83.16,6.77,25.12,37.03,0.39,13.58,70.35
$PJCIFN2,02/05/2025 07:40:00,229.73,228.06,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.56,8.43,81.65,41.30,1.93,14.89,73.07,11.35,80.06,4.88,12.52,33.64,-1.61,11.94,66.57,14.00,83.25,6.77,27.85,37.43,0.50,13.84,70.43
$PJCIFN2,02/05/2025 07:41:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,88.48,7.26,64.69,39.51,1.34,14.87,72.40,10.77,79.83,4.89,11.35,33.64,-2.78,11.91,66.65,13.01,82.99,6.25,24.53,36.58,-0.33,13.21,69.36
$PJCIFN2,02/05/2025 07:42:00,229.86,228.06,229.09,0.06,0.39,0.03,0.29,0.20,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,89.17,7.83,67.07,44.70,0.75,14.87,71.94,11.35,78.52,3.70,10.75,34.20,-1.61,11.90,66.02,12.89,82.80,5.94,27.34,37.68,-0.21,13.30,69.70
$PJCIFN2,02/05/2025 07:43:00,229.73,227.93,229.08,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.66,9.00,69.93,40.62,1.34,15.46,71.94,10.75,80.02,4.30,13.11,33.09,-1.61,11.33,67.27,13.10,83.53,6.41,26.32,36.94,0.22,13.59,70.14
$PJCIFN2,02/05/2025 07:44:00,229.73,228.06,229.10,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.62,8.42,85.66,41.25,1.93,14.30,72.65,11.37,79.97,4.30,11.35,33.66,-1.60,12.48,67.01,13.22,83.52,6.46,27.79,37.27,0.23,13.43,70.16
$PJCIFN2,02/05/2025 07:45:00,229.86,228.06,229.10,0.07,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,88.43,7.26,64.06,41.25,0.75,14.84,72.48,11.35,79.74,4.28,11.91,33.62,-1.61,11.33,67.20,13.04,83.13,6.14,23.74,36.94,-0.40,13.00,69.57
$PJCIFN2,02/05/2025 07:46:00,229.73,228.06,229.08,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.99,8.40,81.56,40.66,2.51,15.48,73.62,10.76,80.24,4.88,11.92,33.07,-1.02,12.51,66.02,13.61,84.05,6.86,27.63,37.40,0.51,13.90,70.50
$PJCIFN2,02/05/2025 07:47:00,229.86,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,88.38,7.81,64.03,39.55,1.34,15.46,71.43,10.77,79.52,4.30,11.93,33.05,-2.19,11.31,66.50,12.64,83.06,5.99,24.47,36.58,-0.25,13.23,69.38
$PJCIFN2,02/05/2025 07:48:00,229.73,228.18,229.11,0.06,0.45,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.88,102.38,9.01,72.90,40.10,1.34,15.47,73.15,10.78,80.56,5.45,12.53,33.56,-1.02,11.93,67.04,13.41,85.16,6.72,28.99,36.91,0.39,13.82,69.99
$PJCIFN2,02/05/2025 07:49:00,229.73,228.06,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,89.66,7.83,64.06,40.62,1.93,14.89,72.48,11.37,79.56,4.30,11.93,33.64,-2.19,11.34,66.57,13.16,83.31,6.27,24.39,36.80,-0.10,13.19,69.72
$PJCIFN2,02/05/2025 07:50:00,229.60,228.18,229.09,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,89.51,8.40,86.88,40.62,1.34,15.41,73.11,11.96,80.06,4.87,11.92,34.26,-1.61,11.89,66.46,13.71,83.30,6.39,28.54,37.06,0.18,13.35,70.10
$PJCIFN2,02/05/2025 07:51:00,229.73,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,88.38,8.44,64.10,40.62,1.93,14.86,72.69,11.39,79.65,4.88,10.75,34.22,-1.61,11.88,66.02,13.15,82.86,6.20,24.10,36.82,-0.10,13.18,69.74
$PJCIFN2,02/05/2025 07:52:00,229.73,227.93,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,88.43,8.98,80.93,40.03,1.92,15.37,72.48,11.36,79.61,4.87,11.35,33.10,-1.61,11.35,67.04,13.25,82.82,6.43,27.63,36.80,0.19,13.39,70.07
$PJCIFN2,02/05/2025 07:53:00,229.73,228.06,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.97,8.42,65.82,40.66,1.93,15.49,73.58,11.34,79.52,4.29,10.76,33.60,-1.60,11.90,66.50,13.28,82.60,6.45,25.54,36.81,0.27,13.63,69.98
$PJCIFN2,02/05/2025 07:54:00,229.86,228.06,229.12,0.07,0.38,0.08,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,16.04,87.45,17.79,84.00,40.64,1.33,14.84,73.11,11.34,78.30,6.06,11.37,33.71,-1.02,11.35,66.50,12.95,82.25,13.51,27.02,36.50,-0.08,13.25,70.01
$PJCIFN2,02/05/2025 07:55:00,229.73,228.18,229.17,0.07,0.38,0.09,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.31,15.50,88.09,19.61,65.27,40.01,2.51,15.43,73.45,11.38,79.02,14.32,13.11,33.12,-1.60,11.93,66.50,13.67,82.49,17.27,25.46,37.22,0.37,13.83,70.33
$PJCIFN2,02/05/2025 07:56:00,229.73,228.18,229.17,0.07,0.38,0.08,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,15.52,87.45,19.06,81.07,41.77,1.93,14.89,72.87,11.94,78.39,14.32,11.33,33.66,-2.19,11.91,66.97,13.01,81.90,16.62,27.22,36.84,-0.11,13.33,69.96
$PJCIFN2,02/05/2025 07:57:00,229.86,228.31,229.16,0.07,0.38,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,15.45,87.84,19.02,66.52,41.81,1.92,15.47,73.54,11.37,78.75,14.91,13.09,34.20,-1.61,11.31,66.79,13.38,81.98,17.06,24.73,37.18,0.09,13.56,70.21
$PJCIFN2,02/05/2025 07:58:00,229.86,228.06,229.18,0.07,0.38,0.09,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,15.53,88.14,19.57,71.73,41.37,1.93,15.48,73.20,11.35,78.61,13.71,12.53,31.87,-1.61,11.89,66.02,13.42,82.07,17.06,28.11,37.22,0.48,13.77,70.17
$PJCIFN2,02/05/2025 07:59:00,229.86,228.06,229.18,0.06,0.38,0.08,0.29,0.18,0.00,0.06,0.31,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,-0.00,0.06,0.30,14.88,86.22,18.45,65.38,40.10,0.75,14.85,72.02,10.76,77.47,14.91,11.34,33.09,-1.61,11.34,66.13,12.77,81.09,16.49,24.50,36.62,-0.32,13.11,69.57
$PJCIFN2,02/05/2025 08:00:00,229.86,228.18,229.15,0.07,0.43,0.08,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,15.52,99.66,18.47,88.05,40.08,1.92,15.47,74.29,11.90,77.89,14.29,11.34,34.30,-1.60,11.29,66.93,13.46,82.92,16.70,27.95,36.93,0.20,13.67,70.53
$PJCIFN2,02/05/2025 08:01:00,229.98,228.18,229.17,0.06,0.38,0.08,0.30,0.18,0.01,0.07,0.33,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.31,14.95,86.08,19.02,67.58,40.05,1.34,16.04,75.25,10.78,77.93,14.27,12.50,32.50,-2.78,11.89,66.61,13.21,81.20,16.80,24.79,36.94,0.06,13.46,70.14
$PJCIFN2,02/05/2025 08:02:00,229.73,228.31,229.16,0.07,0.38,0.08,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.05,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.13,0.16,-0.00,0.06,0.30,15.47,86.67,18.44,81.84,40.05,1.93,17.80,73.07,11.37,78.43,12.54,11.93,32.52,-2.19,10.77,66.09,13.36,80.94,16.64,29.61,36.86,-0.11,13.29,69.80
$PJCIFN2,02/05/2025 08:03:00,229.86,228.06,229.17,0.07,0.38,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.07,0.06,0.15,-0.00,0.05,0.28,0.06,0.36,0.08,0.12,0.16,0.00,0.06,0.31,16.61,86.81,19.03,65.35,41.18,2.51,16.06,72.61,11.35,77.76,15.47,13.11,33.64,-1.02,11.93,64.81,14.02,81.44,17.27,26.44,37.17,0.55,13.92,70.31
$PJCIFN2,02/05/2025 08:04:00,229.73,228.18,229.16,0.07,0.38,0.08,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.02,86.18,17.27,82.92,41.77,1.34,14.89,71.98,11.94,77.97,4.30,11.93,33.66,-1.61,11.33,67.20,13.07,80.61,6.88,27.30,36.39,-0.21,13.12,69.66
$PJCIFN2,02/05/2025 08:05:00,229.98,228.06,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.62,86.18,8.99,63.00,40.62,1.93,15.47,73.33,11.94,78.02,5.47,13.10,32.55,-1.02,11.91,66.76,13.71,81.18,6.89,24.86,37.08,0.39,13.84,70.37
$PJCIFN2,02/05/2025 08:06:00,229.73,227.80,229.17,0.07,0.37,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,85.39,7.85,86.39,40.57,1.34,14.89,72.69,11.34,77.47,5.44,11.33,33.10,-1.61,11.30,66.09,13.02,80.60,6.50,27.54,36.32,-0.32,13.32,69.61
$PJCIFN2,02/05/2025 08:07:00,229.86,228.31,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.62,9.00,63.51,40.62,1.93,15.48,74.16,11.35,78.89,4.88,13.07,33.10,-2.20,11.36,67.94,13.49,81.19,6.82,24.68,37.13,0.27,13.65,70.46
$PJCIFN2,02/05/2025 08:08:00,229.73,228.18,229.13,0.06,0.37,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,85.49,8.44,79.35,39.51,1.93,14.86,72.32,10.18,77.80,4.88,11.91,32.53,-1.61,11.30,66.72,12.97,80.76,6.60,28.57,36.75,-0.12,13.23,69.62
$PJCIFN2,02/05/2025 08:09:00,229.86,228.06,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.04,86.52,8.42,64.76,40.64,1.92,15.46,73.33,11.37,77.76,5.47,12.52,34.26,-1.61,11.35,67.82,13.30,80.97,6.80,24.23,36.93,0.06,13.55,70.07
$PJCIFN2,02/05/2025 08:10:00,229.73,228.31,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.44,85.93,9.00,82.82,40.59,2.51,15.45,72.48,11.96,77.58,5.48,12.52,34.19,-1.01,12.54,65.91,13.67,81.26,7.26,27.75,37.32,0.52,14.05,70.37
$PJCIFN2,02/05/2025 08:11:00,229.86,228.18,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.27,86.67,8.41,64.69,40.01,1.34,15.39,71.90,11.37,77.89,4.89,12.51,33.14,-1.61,11.33,66.46,12.86,80.69,6.47,25.38,36.63,-0.24,13.27,69.58
$PJCIFN2,02/05/2025 08:12:00,229.86,228.06,229.14,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,99.02,9.00,84.58,41.32,1.93,15.47,72.48,11.35,77.93,4.88,12.50,33.66,-1.02,11.91,66.02,13.33,82.77,6.91,27.95,36.94,0.30,13.72,70.32
$PJCIFN2,02/05/2025 08:13:00,230.11,228.31,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.21,9.01,64.72,40.57,1.92,15.47,73.03,11.37,77.93,4.89,13.08,33.03,-1.02,11.93,67.12,13.46,81.43,7.02,25.84,37.10,0.42,13.85,70.54
$PJCIFN2,02/05/2025 08:14:00,229.86,228.06,229.12,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.84,86.18,7.82,75.12,39.40,1.33,14.26,73.15,10.80,77.84,4.30,11.93,33.09,-1.61,11.33,66.76,12.96,80.84,6.14,27.87,36.39,-0.26,12.94,69.82
$PJCIFN2,02/05/2025 08:15:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.48,8.43,64.13,40.08,1.93,16.06,73.54,11.93,77.89,4.88,13.09,34.24,-1.60,11.90,68.26,13.54,81.25,6.93,25.45,37.06,0.39,13.85,70.48
$PJCIFN2,02/05/2025 08:16:00,229.73,228.31,229.13,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,86.96,7.83,82.87,40.62,1.93,14.88,72.91,11.33,77.30,5.45,11.32,34.15,-1.61,11.90,66.50,13.10,80.66,6.31,27.13,36.58,-0.26,13.25,69.61
$PJCIFN2,02/05/2025 08:17:00,229.73,228.18,229.11,0.08,0.38,0.04,0.29,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.25,87.89,8.43,65.20,39.40,1.34,15.47,72.06,11.37,77.93,4.88,12.52,32.52,-1.02,11.89,66.09,13.12,80.84,6.32,25.26,36.52,-0.03,13.46,69.80
$PJCIFN2,02/05/2025 08:18:00,229.73,227.93,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,89.56,8.43,83.27,40.62,1.34,16.66,72.53,10.77,77.30,4.89,11.34,33.07,-1.61,11.34,65.21,13.51,81.46,6.75,28.21,36.91,0.32,13.73,70.10
$PJCIFN2,02/05/2025 08:19:00,230.11,228.06,229.10,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.24,87.35,8.43,65.97,40.71,2.51,15.45,72.73,11.33,77.89,4.88,13.09,33.67,-1.61,11.34,66.06,13.27,81.16,6.56,25.17,36.89,0.04,13.42,69.96
$PJCIFN2,02/05/2025 08:20:00,229.86,228.31,229.14,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.94,9.57,80.71,41.79,1.92,15.44,72.61,11.37,77.39,4.88,11.33,33.12,-1.61,11.91,65.54,13.39,81.15,6.51,27.53,36.84,0.07,13.49,70.00
$PJCIFN2,02/05/2025 08:21:00,229.86,228.06,229.10,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,86.91,7.85,64.69,40.01,1.34,16.63,73.24,11.31,77.84,4.89,11.93,33.66,-1.61,11.93,67.20,13.40,81.43,6.58,25.54,37.19,0.30,13.86,70.39
$PJCIFN2,02/05/2025 08:22:00,229.86,228.18,229.11,0.07,0.38,0.04,0.39,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.26,9.02,88.15,40.62,3.69,15.47,73.66,9.59,77.84,4.30,10.76,33.56,-1.61,9.59,66.65,12.98,81.11,6.48,28.30,36.71,0.08,13.30,70.07
$PJCIFN2,02/05/2025 08:23:00,229.86,228.31,229.14,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,88.33,10.19,65.42,40.71,1.93,16.06,73.07,11.37,78.89,3.71,12.51,32.50,-1.60,12.48,67.23,13.48,81.74,6.74,25.21,37.08,0.30,13.92,70.01
$PJCIFN2,02/05/2025 08:24:00,229.98,228.18,229.06,0.07,0.43,0.05,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,98.21,10.78,81.61,41.18,4.86,17.20,72.95,9.58,78.43,3.72,11.32,33.66,-3.38,10.17,65.51,12.93,83.17,6.37,27.95,36.67,0.02,13.31,69.91
$PJCIFN2,02/05/2025 08:25:00,229.73,228.31,229.13,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.61,89.02,9.60,65.27,41.79,3.10,15.46,75.59,10.76,77.30,1.35,12.50,33.03,-3.36,10.17,66.42,13.29,82.04,6.43,25.42,37.15,-0.07,13.29,70.13
$PJCIFN2,02/05/2025 08:26:00,229.73,227.80,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.65,9.02,81.65,41.86,3.10,16.04,73.20,9.60,75.62,3.71,10.74,31.36,-1.61,9.57,66.09,13.48,81.87,6.64,28.45,37.11,0.29,13.42,70.23
$PJCIFN2,02/05/2025 08:27:00,229.73,228.06,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,87.26,9.61,63.48,40.62,1.92,16.63,71.70,10.14,76.62,4.29,11.91,31.82,-2.20,10.73,64.99,12.84,81.65,6.45,24.77,36.30,-0.10,13.18,69.31
$PJCIFN2,02/05/2025 08:28:00,229.73,228.31,229.09,0.07,0.39,0.05,0.34,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,88.43,11.93,78.72,40.05,4.86,16.65,74.46,10.17,76.41,3.71,10.76,33.67,-1.60,11.31,66.53,13.29,82.38,6.65,27.69,36.75,0.40,13.82,70.06
$PJCIFN2,02/05/2025 08:29:00,229.73,228.06,229.11,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.43,88.72,8.43,65.38,39.99,1.93,16.06,72.57,10.19,77.89,3.71,11.90,33.12,-1.61,11.36,66.65,13.31,82.49,6.21,24.78,36.50,-0.07,13.38,69.65
$PJCIFN2,02/05/2025 08:30:00,229.98,227.80,229.11,0.07,0.40,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,90.48,8.42,75.03,41.37,5.44,15.48,73.78,10.17,79.34,3.12,10.75,32.48,-3.37,10.74,65.47,13.69,82.83,6.62,27.74,37.16,0.49,13.74,70.13
$PJCIFN2,02/05/2025 08:31:00,229.86,228.18,229.08,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,89.02,12.57,63.55,40.64,3.10,17.79,75.93,10.78,78.61,2.52,11.35,30.79,-2.20,11.30,66.09,13.18,82.65,6.50,24.75,36.76,0.06,13.52,70.16
$PJCIFN2,02/05/2025 08:32:00,229.73,228.18,229.08,0.06,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.90,88.97,10.77,85.12,40.59,2.51,16.04,73.15,4.87,78.61,1.35,10.74,33.09,-5.13,10.74,66.17,12.95,83.15,6.33,27.23,36.78,0.09,13.38,69.56
$PJCIFN2,02/05/2025 08:33:00,229.73,227.67,229.08,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.28,90.04,8.99,64.06,40.08,3.69,16.65,73.87,8.95,79.02,3.71,11.35,31.77,-2.20,10.17,67.27,13.33,83.33,6.42,24.94,36.96,-0.01,13.52,69.95
$PJCIFN2,02/05/2025 08:34:00,229.60,228.06,229.05,0.06,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,92.24,9.01,83.41,39.55,1.92,16.05,73.11,10.17,78.30,3.72,11.33,33.01,-2.78,10.73,66.68,12.92,83.15,6.33,27.81,36.81,-0.27,13.28,69.61
$PJCIFN2,02/05/2025 08:35:00,229.86,228.06,229.08,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,89.41,11.37,65.90,41.23,3.09,16.06,72.57,11.33,79.70,4.29,11.91,33.10,-2.19,11.31,66.09,13.02,83.40,6.64,24.91,37.00,0.23,13.61,70.05
$PJCIFN2,02/05/2025 08:36:00,229.73,227.93,229.08,0.06,0.43,0.04,0.34,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,99.66,8.41,79.03,40.03,1.34,14.90,71.94,10.18,79.43,4.29,11.33,33.07,-1.61,11.31,66.53,12.80,84.65,6.29,27.14,36.86,-0.20,13.24,69.69
$PJCIFN2,02/05/2025 08:37:00,229.73,228.31,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,89.66,8.97,66.41,40.69,1.92,15.47,74.33,10.74,80.60,4.29,12.52,34.83,-2.78,10.17,67.23,13.33,83.81,6.62,24.96,37.47,0.42,13.83,70.57
$PJCIFN2,02/05/2025 08:38:00,229.73,228.18,229.09,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,89.56,8.42,85.71,41.27,1.34,15.46,73.03,10.17,77.17,4.31,11.35,33.60,-2.19,11.91,66.57,12.96,83.42,6.22,27.79,36.72,-0.22,13.21,69.76
$PJCIFN2,02/05/2025 08:39:00,229.73,228.06,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.00,89.84,8.42,63.58,40.08,1.92,15.47,72.99,11.36,80.56,4.29,12.51,33.09,-1.61,10.75,67.78,13.52,83.80,6.50,24.39,37.00,0.26,13.68,70.20
$PJCIFN2,02/05/2025 08:40:00,229.86,228.18,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,90.15,8.43,81.16,40.66,3.10,15.46,73.58,11.36,78.84,4.29,10.74,34.20,-1.61,11.92,66.65,13.63,83.67,6.49,27.48,36.84,0.16,13.58,69.92
$PJCIFN2,02/05/2025 08:41:00,229.98,228.18,229.14,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,89.56,7.83,65.31,40.10,1.34,15.44,73.03,11.35,78.89,4.88,13.11,33.64,-2.79,11.87,66.50,13.33,83.60,6.24,24.76,36.63,0.04,13.37,69.92
$PJCIFN2,02/05/2025 08:42:00,229.73,228.06,229.12,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,89.56,8.39,83.50,41.23,1.34,14.89,73.07,10.76,79.93,5.47,12.50,33.03,-1.02,11.34,66.13,13.74,83.78,6.88,28.14,37.37,0.38,13.70,70.21
$PJCIFN2,02/05/2025 08:43:00,229.73,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,88.53,8.40,66.52,41.74,1.34,14.86,73.41,11.33,79.74,4.87,12.51,33.10,-2.19,11.31,67.78,13.03,83.12,6.21,25.16,36.72,-0.19,13.03,69.80
$PJCIFN2,02/05/2025 08:44:00,229.73,228.06,229.12,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,89.02,8.43,82.42,41.18,1.93,15.44,72.48,10.77,80.11,4.88,11.91,33.09,-2.19,11.92,67.90,13.47,82.91,6.77,28.17,37.34,0.36,13.87,70.35
$PJCIFN2,02/05/2025 08:45:00,229.73,228.18,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.42,88.67,7.84,64.65,40.55,1.34,15.41,72.69,10.78,78.48,4.30,12.50,31.91,-1.61,11.91,66.61,13.06,82.03,6.34,24.05,36.78,-0.26,13.31,69.63
$PJCIFN2,02/05/2025 08:46:00,229.73,228.06,229.07,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,88.82,8.43,75.92,40.08,1.92,14.87,71.98,10.77,78.48,4.90,10.74,33.09,-1.02,11.93,67.20,13.20,82.32,6.73,27.48,37.14,0.28,13.69,70.01
$PJCIFN2,02/05/2025 08:47:00,229.73,228.31,229.12,0.06,0.38,0.03,0.29,0.19,0.01,0.07,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.30,14.85,87.89,7.82,65.97,43.52,1.34,15.46,71.94,11.36,77.58,4.87,13.69,33.60,-2.19,11.33,67.04,12.89,81.54,6.22,25.40,37.88,-0.05,13.39,69.76
$PJCIFN2,02/05/2025 08:48:00,229.86,228.18,229.12,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.48,100.53,8.42,85.12,41.30,1.34,15.46,73.03,11.35,78.21,4.88,11.91,33.64,-1.02,11.94,67.08,13.56,83.45,6.79,29.43,37.47,0.36,13.84,70.37
$PJCIFN2,02/05/2025 08:49:00,229.73,227.93,229.16,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,86.47,7.84,63.95,41.23,1.34,14.31,72.65,10.17,78.39,4.86,12.52,33.60,-1.61,10.74,67.01,12.98,81.28,6.27,24.19,36.85,-0.23,13.17,69.77
$PJCIFN2,02/05/2025 08:50:00,229.86,228.31,229.15,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,87.06,8.42,85.80,41.88,1.93,15.41,73.70,11.35,79.02,5.46,12.53,33.66,-1.02,12.47,65.83,13.77,81.80,6.81,28.10,37.36,0.44,13.87,70.37
$PJCIFN2,02/05/2025 08:51:00,229.73,228.06,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,86.22,9.02,64.17,40.71,1.93,15.47,72.65,10.78,76.67,4.88,11.33,33.03,-2.19,11.90,67.08,13.21,80.78,6.33,24.30,36.76,-0.17,13.31,69.63
$PJCIFN2,02/05/2025 08:52:00,229.73,228.31,229.10,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.44,85.93,9.02,78.81,40.03,1.92,15.45,72.53,11.37,77.93,4.30,11.93,32.44,-1.61,11.35,67.71,13.35,80.88,6.42,27.13,36.73,0.15,13.65,69.84
$PJCIFN2,02/05/2025 08:53:00,229.73,228.18,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.26,9.03,66.52,40.62,1.93,15.41,74.46,10.76,77.76,4.89,12.52,33.56,-1.02,12.50,66.68,13.63,81.34,6.66,25.76,37.04,0.37,13.71,70.07
$PJCIFN2,02/05/2025 08:54:00,229.73,228.18,229.14,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,87.94,7.83,79.35,40.08,1.33,14.86,72.40,11.35,77.30,4.30,11.35,33.05,-1.61,11.34,66.68,13.20,80.83,6.37,27.44,36.73,-0.26,13.14,69.65
$PJCIFN2,02/05/2025 08:55:00,229.73,228.06,229.10,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.96,8.44,63.62,39.42,1.93,15.49,73.11,12.54,78.21,5.47,13.11,34.83,-2.19,11.92,66.68,13.60,81.15,7.02,24.94,37.16,0.41,13.77,70.47
$PJCIFN2,02/05/2025 08:56:00,229.60,228.18,229.12,0.06,0.38,0.04,0.32,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.92,86.27,8.42,73.49,40.62,1.93,15.44,71.94,10.77,77.08,4.89,11.91,33.07,-1.61,11.92,67.08,13.15,80.75,6.70,27.58,36.79,0.04,13.30,69.75
$PJCIFN2,02/05/2025 08:57:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,85.89,8.41,63.99,41.27,1.34,15.46,72.99,11.33,77.63,4.87,12.52,33.03,-1.61,11.35,66.72,12.96,80.70,6.58,24.30,36.66,-0.03,13.50,69.96
$PJCIFN2,02/05/2025 08:58:00,229.86,228.18,229.07,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.44,87.21,8.98,82.28,41.79,1.92,15.47,73.07,10.77,77.89,4.89,10.73,33.05,-1.60,11.93,65.62,13.02,81.04,6.73,28.93,36.97,0.10,13.64,69.75
$PJCIFN2,02/05/2025 08:59:00,229.73,228.31,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,86.18,9.02,63.00,40.03,1.34,15.47,71.86,11.33,77.58,5.45,13.09,33.71,-1.61,11.29,67.35,13.17,80.81,6.82,24.66,36.75,-0.01,13.38,69.98
$PJCIFN2,02/05/2025 09:00:00,229.86,228.06,229.11,0.08,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.82,97.90,8.41,84.09,40.10,1.92,14.88,73.15,10.77,77.26,4.89,11.34,32.48,-1.61,11.94,66.46,13.57,82.53,6.80,27.90,37.07,0.15,13.49,70.39
$PJCIFN2,02/05/2025 09:01:00,229.73,228.18,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.26,8.98,65.27,40.66,1.93,14.90,73.58,11.94,77.89,4.89,13.11,33.10,-1.60,11.91,67.90,13.35,80.96,6.80,24.73,37.00,0.08,13.52,70.18
$PJCIFN2,02/05/2025 09:02:00,229.73,227.93,229.14,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,15.47,86.08,8.43,74.11,40.69,1.92,15.47,74.04,10.75,76.87,4.89,11.93,31.80,-1.60,11.30,67.20,13.02,80.89,6.55,29.23,36.65,-0.11,13.26,69.93
$PJCIFN2,02/05/2025 09:03:00,229.73,228.31,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,87.45,8.40,65.31,41.30,1.93,15.48,72.06,11.37,77.00,4.88,13.08,33.69,-1.61,11.29,66.09,13.33,80.79,6.57,25.69,36.68,-0.06,13.37,69.90
$PJCIFN2,02/05/2025 09:04:00,229.73,228.06,229.08,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.49,87.89,9.01,79.98,40.08,1.92,15.46,72.02,10.77,77.84,5.47,10.74,33.07,-1.60,12.45,66.38,13.46,81.17,6.77,27.60,36.68,0.36,13.70,69.84
$PJCIFN2,02/05/2025 09:05:00,229.98,228.31,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.36,86.86,7.83,64.06,39.58,1.34,14.86,73.15,11.37,77.63,4.88,11.35,33.05,-1.61,11.33,66.97,13.11,80.77,6.24,24.27,36.35,-0.17,13.09,69.60
$PJCIFN2,02/05/2025 09:06:00,229.73,228.06,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.07,87.55,8.41,81.02,41.16,1.93,15.47,73.66,11.90,77.84,4.86,11.94,33.03,-1.02,11.35,67.71,13.61,81.22,6.64,27.97,37.14,0.36,13.70,70.39
$PJCIFN2,02/05/2025 09:07:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.67,7.82,64.10,39.44,1.92,14.30,71.98,11.35,77.26,4.88,11.92,33.10,-1.60,11.88,66.76,12.94,81.03,6.20,24.33,36.54,-0.21,13.12,69.69
$PJCIFN2,02/05/2025 09:08:00,229.73,228.18,229.08,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,87.26,8.43,79.94,41.27,2.52,16.59,73.78,8.40,77.93,5.45,11.35,34.13,-1.61,11.93,66.42,13.35,81.41,6.75,28.75,37.18,0.35,13.81,70.25
$PJCIFN2,02/05/2025 09:09:00,229.60,228.18,229.10,0.09,0.38,0.04,0.29,0.19,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.21,87.35,10.14,65.82,43.11,3.11,18.33,76.01,7.22,75.45,2.52,11.35,32.37,-3.37,11.32,66.68,13.42,81.06,6.42,24.64,37.08,0.06,13.74,70.11
$PJCIFN2,02/05/2025 09:10:00,229.98,228.06,229.12,0.07,0.38,0.05,0.36,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.72,87.55,11.91,81.07,41.20,5.45,17.18,73.15,7.21,76.80,1.35,8.97,32.42,-2.20,10.13,65.98,13.25,80.94,6.28,27.25,36.80,-0.04,13.27,69.95
$PJCIFN2,02/05/2025 09:11:00,229.73,228.18,229.12,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.06,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.33,8.40,68.75,41.32,4.26,16.66,72.61,8.42,76.67,4.28,13.08,31.91,-3.96,11.35,66.65,13.19,81.56,6.24,26.62,36.95,0.26,13.65,70.04
$PJCIFN2,02/05/2025 09:12:00,229.98,228.18,229.14,0.07,0.43,0.04,0.30,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.72,97.79,10.15,69.61,39.47,1.34,16.06,73.11,10.77,78.21,4.30,11.94,33.67,-1.61,10.76,66.68,13.30,83.13,6.53,27.90,36.92,0.08,13.47,69.87
$PJCIFN2,02/05/2025 09:13:00,229.73,228.18,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.52,87.45,9.59,64.17,40.17,2.52,17.22,73.83,11.33,77.89,4.87,11.95,33.03,-3.97,11.29,66.57,13.01,81.53,6.29,25.08,36.89,-0.17,13.37,69.91
$PJCIFN2,02/05/2025 09:14:00,229.73,228.18,229.17,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.62,87.40,9.01,82.33,40.73,2.52,16.00,72.53,10.19,78.56,3.72,13.10,33.71,-3.96,12.52,64.92,13.41,82.09,6.64,27.87,36.94,-0.06,13.86,70.13
$PJCIFN2,02/05/2025 09:15:00,229.73,228.31,229.17,0.08,0.38,0.05,0.30,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.29,87.94,11.94,68.79,40.75,5.46,16.05,73.20,10.78,75.99,2.54,11.34,31.32,-1.61,10.17,65.83,13.09,81.53,6.45,24.10,36.27,0.22,13.13,69.40
$PJCIFN2,02/05/2025 09:16:00,229.98,228.06,229.13,0.08,0.39,0.04,0.36,0.18,0.01,0.09,0.32,0.03,0.33,0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.90,89.12,9.59,82.96,40.05,2.51,19.61,74.37,7.83,75.49,0.77,11.90,31.32,-6.30,8.42,66.02,13.33,82.11,6.79,28.20,36.71,0.25,13.73,70.20
$PJCIFN2,02/05/2025 09:17:00,229.73,227.93,229.13,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.05,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.42,88.38,8.96,66.30,40.01,5.45,17.21,74.54,11.36,76.67,4.87,12.51,33.10,-4.53,10.15,66.09,13.71,82.47,6.79,25.37,37.19,0.41,13.72,70.14
$PJCIFN2,02/05/2025 09:18:00,229.73,228.18,229.10,0.07,0.39,0.05,0.32,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.03,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.10,89.17,11.37,74.07,39.47,3.10,16.02,73.07,10.78,78.26,4.28,7.24,32.42,-4.56,10.76,64.95,13.23,82.24,6.45,27.11,36.45,-0.45,13.21,69.97
$PJCIFN2,02/05/2025 09:19:00,229.86,227.67,229.09,0.08,0.39,0.05,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,89.56,11.36,68.24,41.81,1.93,17.81,73.70,8.37,78.93,1.94,12.52,31.91,-5.72,10.17,66.06,13.62,83.01,6.74,25.98,37.13,0.17,13.70,70.30
$PJCIFN2,02/05/2025 09:20:00,229.73,228.06,229.07,0.07,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.62,89.36,9.00,86.44,40.03,2.51,17.19,74.21,10.77,77.39,2.53,11.33,33.66,-5.13,8.37,66.06,13.41,82.89,6.53,27.88,36.70,0.11,13.22,69.67
$PJCIFN2,02/05/2025 09:21:00,229.73,228.31,229.05,0.09,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.24,90.89,9.02,65.27,41.20,2.52,16.58,74.29,10.75,77.13,2.53,12.54,30.66,-2.19,9.58,66.09,13.06,82.77,6.42,24.71,36.77,-0.06,13.55,69.56
$PJCIFN2,02/05/2025 09:22:00,229.73,228.18,229.05,0.08,0.39,0.05,0.34,0.18,0.02,0.08,0.32,0.02,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,89.76,10.78,77.00,41.18,4.87,17.84,73.87,5.46,79.02,4.29,11.88,30.13,-2.19,11.93,65.40,13.13,83.59,6.68,27.76,37.00,0.44,14.00,69.99
$PJCIFN2,02/05/2025 09:23:00,229.86,228.18,229.13,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,87.99,11.95,64.65,41.20,1.92,15.46,72.57,11.35,79.70,3.12,10.18,33.67,-4.55,10.76,66.21,12.97,83.02,6.09,24.82,36.75,-0.40,13.02,69.60
$PJCIFN2,02/05/2025 09:24:00,229.86,228.18,229.02,0.07,0.44,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,101.32,9.00,78.09,41.41,1.92,16.64,73.11,10.18,79.74,4.88,11.34,33.05,-2.19,9.58,65.95,13.16,85.10,6.52,28.28,37.25,0.00,13.40,70.00
$PJCIFN2,02/05/2025 09:25:00,229.73,228.06,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,91.70,9.59,63.55,41.30,1.92,19.60,73.83,9.00,80.02,3.69,8.99,32.52,-4.55,10.77,66.53,13.09,83.74,6.39,24.54,37.06,-0.30,13.57,69.83
$PJCIFN2,02/05/2025 09:26:00,229.86,228.18,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.06,89.89,8.41,84.00,40.64,1.92,15.97,74.21,7.83,79.65,1.94,11.33,31.87,-3.37,10.77,66.72,13.22,83.49,6.19,27.81,37.29,-0.02,13.65,69.95
$PJCIFN2,02/05/2025 09:27:00,229.73,228.18,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.66,8.43,66.52,41.79,1.92,15.47,72.99,11.35,80.69,5.45,11.93,34.28,-1.02,11.93,67.78,13.36,83.87,6.76,25.01,37.24,0.37,13.87,70.25
$PJCIFN2,02/05/2025 09:28:00,229.73,228.18,229.13,0.07,0.39,0.03,0.29,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,89.12,7.84,67.26,41.16,0.75,14.87,72.06,10.18,78.30,4.88,11.35,33.05,-1.61,11.89,66.50,12.64,83.05,6.10,27.35,36.47,-0.10,13.30,69.59
$PJCIFN2,02/05/2025 09:29:00,229.73,228.06,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.71,8.43,65.31,41.20,2.51,15.48,72.02,11.37,79.61,4.89,13.11,33.67,-1.02,11.92,67.20,13.75,83.57,6.70,25.89,37.33,0.38,13.76,69.97
$PJCIFN2,02/05/2025 09:30:00,229.73,228.18,229.10,0.08,0.39,0.03,0.37,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.18,88.58,7.83,85.31,42.45,1.92,14.31,72.48,11.96,80.15,4.89,11.92,33.69,-1.61,11.36,66.42,13.62,82.97,6.35,27.75,36.87,-0.22,13.11,69.73
$PJCIFN2,02/05/2025 09:31:00,229.86,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,89.22,8.43,63.51,40.08,1.34,15.45,73.66,11.35,80.02,4.88,11.95,33.03,-1.61,11.89,67.75,13.34,83.06,6.34,24.30,36.92,-0.04,13.41,69.84
$PJCIFN2,02/05/2025 09:32:00,229.73,228.18,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.84,8.38,81.70,40.05,1.92,15.47,72.95,11.36,80.20,4.88,12.51,34.26,-1.60,11.36,66.65,13.35,82.91,6.56,27.72,37.10,0.19,13.70,70.21
$PJCIFN2,02/05/2025 09:33:00,229.86,227.93,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,87.99,7.85,63.37,40.01,1.93,14.89,72.95,11.34,77.80,4.30,11.35,33.66,-1.61,10.75,67.16,12.93,82.16,6.17,24.32,36.50,-0.23,13.09,69.66
$PJCIFN2,02/05/2025 09:34:00,229.73,228.31,229.14,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.84,8.43,72.94,41.20,1.93,14.89,73.20,10.80,78.61,4.89,11.92,33.14,-1.61,11.34,67.67,13.31,82.89,6.73,28.56,36.84,0.37,13.74,70.44
$PJCIFN2,02/05/2025 09:35:00,229.86,228.18,229.12,0.07,0.39,0.04,0.28,0.19,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.04,88.73,8.40,64.65,42.40,0.75,14.82,72.95,11.94,78.52,4.87,11.93,33.69,-1.61,11.89,67.04,13.11,82.17,6.41,24.57,36.92,-0.14,13.13,69.91
$PJCIFN2,02/05/2025 09:36:00,229.73,228.06,229.06,0.07,0.44,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,100.14,7.84,85.90,40.05,1.92,15.47,73.54,11.35,79.06,4.89,12.51,34.73,-1.02,11.92,67.78,13.40,83.68,6.70,27.66,37.30,0.45,13.90,70.54
$PJCIFN2,02/05/2025 09:37:00,229.86,228.06,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,87.30,9.01,63.00,40.62,1.34,14.89,74.88,11.34,78.93,4.87,11.34,33.07,-1.61,11.35,66.06,13.16,81.91,6.45,23.86,36.88,-0.02,13.31,69.93
$PJCIFN2,02/05/2025 09:38:00,229.86,228.06,229.14,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.26,8.43,81.74,41.79,1.93,15.47,72.91,10.20,77.80,4.88,11.34,32.53,-1.61,11.91,66.65,13.21,81.81,6.55,27.76,37.16,0.17,13.53,70.11
$PJCIFN2,02/05/2025 09:39:00,229.73,228.31,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.74,8.99,64.72,41.18,1.92,15.47,72.06,10.19,78.48,4.30,12.52,33.62,-1.02,11.92,67.35,13.21,81.71,6.65,25.97,36.94,0.25,13.71,70.01
$PJCIFN2,02/05/2025 09:40:00,229.98,228.18,229.18,0.07,0.37,0.03,0.36,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.62,85.83,7.84,82.33,40.03,0.75,14.88,71.98,11.32,77.30,4.86,11.93,32.52,-1.60,11.93,67.04,13.07,80.89,6.21,27.36,36.52,-0.39,13.09,69.53
$PJCIFN2,02/05/2025 09:41:00,229.73,228.06,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.06,8.42,64.13,39.47,1.92,15.46,73.20,11.37,77.89,4.88,12.49,33.10,-1.02,11.90,67.20,13.70,81.44,6.70,25.29,37.26,0.43,13.90,70.45
$PJCIFN2,02/05/2025 09:42:00,229.86,227.93,229.12,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,86.22,9.57,80.62,41.20,1.92,14.86,72.48,11.35,77.97,4.88,11.92,33.12,-1.61,11.32,66.68,13.15,80.83,6.21,27.62,36.58,-0.17,13.19,69.87
$PJCIFN2,02/05/2025 09:43:00,229.86,228.44,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.40,8.41,64.13,40.62,1.93,15.46,73.07,11.93,77.76,4.88,13.09,33.64,-1.02,11.92,67.16,13.63,81.32,6.61,25.09,37.09,0.41,13.64,70.32
$PJCIFN2,02/05/2025 09:44:00,229.73,228.18,229.14,0.07,0.37,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.48,85.54,8.42,65.93,39.51,1.34,14.87,72.61,10.78,77.54,4.88,11.92,31.91,-1.60,11.94,66.65,13.38,81.05,6.69,27.99,36.93,0.17,13.49,69.64
$PJCIFN2,02/05/2025 09:45:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,86.27,7.83,64.69,40.62,1.34,14.83,72.06,10.78,77.63,4.89,11.34,33.66,-1.61,11.92,66.93,12.77,80.63,6.18,24.57,36.44,-0.29,13.09,69.49
$PJCIFN2,02/05/2025 09:46:00,229.73,228.18,229.21,0.06,0.37,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.89,85.68,8.99,86.54,40.62,1.93,16.02,72.99,11.36,78.39,4.88,11.93,33.07,-1.60,11.91,67.31,13.10,80.94,6.63,27.79,36.84,0.06,13.42,70.09
$PJCIFN2,02/05/2025 09:47:00,229.73,228.06,229.15,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.45,86.22,8.42,68.87,40.64,1.34,14.84,73.58,10.77,77.89,4.89,11.94,33.69,-1.02,11.91,67.16,13.25,80.89,6.82,24.52,37.02,0.17,13.58,70.31
$PJCIFN2,02/05/2025 09:48:00,229.73,228.18,229.14,0.07,0.43,0.04,0.36,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,97.73,8.41,81.84,41.84,0.75,14.30,71.39,10.77,77.17,4.88,9.58,33.07,-1.61,11.92,66.35,12.81,82.04,6.40,27.42,36.56,-0.41,13.13,69.45
$PJCIFN2,02/05/2025 09:49:00,229.73,228.18,229.15,0.07,0.37,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.48,85.68,8.99,64.24,41.72,1.93,15.46,75.63,11.35,77.80,4.89,12.50,33.64,-1.02,11.91,66.76,13.53,81.20,7.16,25.25,37.17,0.37,13.72,70.46
$PJCIFN2,02/05/2025 09:50:00,229.86,228.18,229.14,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.44,86.86,8.43,78.13,40.69,1.92,16.06,74.79,11.37,77.89,4.88,11.91,33.03,-1.02,11.93,69.00,13.40,81.00,6.91,27.60,37.06,0.24,13.60,72.01
$PJCIFN2,02/05/2025 09:51:00,229.73,228.18,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.50,8.42,63.48,40.08,1.93,14.89,74.25,11.34,77.67,3.70,13.10,33.71,-1.60,11.91,66.46,12.92,80.89,6.61,25.09,36.65,0.08,13.48,70.81
$PJCIFN2,02/05/2025 09:52:00,229.73,228.06,229.10,0.07,0.38,0.05,0.38,0.20,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,15.47,87.21,12.57,87.03,45.33,1.92,17.81,73.41,11.33,78.30,4.31,11.89,33.60,-2.79,11.33,68.22,13.35,81.48,7.19,28.97,38.46,0.47,14.02,70.66
$PJCIFN2,02/05/2025 09:53:00,229.86,228.06,229.09,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.29,87.40,8.43,64.69,40.57,3.10,17.76,74.96,7.22,76.91,3.12,12.50,32.48,-3.96,10.74,64.84,12.92,80.92,6.38,24.82,36.79,-0.22,13.57,69.74
$PJCIFN2,02/05/2025 09:54:00,229.86,228.06,229.17,0.09,0.38,0.04,0.37,0.18,0.01,0.07,0.34,0.03,0.32,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.66,87.99,10.17,84.09,41.79,3.11,15.44,78.54,6.05,73.48,3.71,10.77,33.12,-2.78,10.73,66.46,13.21,80.90,6.71,28.43,36.94,0.07,13.40,70.35
$PJCIFN2,02/05/2025 09:55:00,229.86,228.18,229.13,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.63,88.38,10.20,65.27,40.59,2.51,15.47,74.92,6.64,77.80,1.94,11.87,30.11,-5.13,8.39,65.03,13.42,81.06,6.43,24.70,36.79,0.05,13.45,69.94
$PJCIFN2,02/05/2025 09:56:00,229.73,228.06,229.12,0.07,0.38,0.04,0.38,0.18,0.01,0.08,0.32,0.03,0.33,-0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,86.91,9.59,87.03,41.32,1.93,17.20,73.07,7.81,76.32,-0.41,10.75,33.56,-5.72,8.99,66.42,12.90,80.69,5.84,27.18,36.45,-0.71,13.09,69.39
$PJCIFN2,02/05/2025 09:57:00,229.86,228.18,229.09,0.08,0.38,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.29,87.70,10.78,65.86,41.91,3.70,16.66,74.88,10.17,77.97,3.70,9.58,33.07,-4.55,7.83,66.61,13.09,80.97,6.44,24.28,36.76,0.02,13.25,69.94
$PJCIFN2,02/05/2025 09:58:00,229.73,228.06,229.08,0.08,0.38,0.05,0.38,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.24,86.86,10.76,86.00,41.93,2.52,18.41,72.57,10.20,76.08,4.29,11.33,33.69,-2.78,11.87,67.20,13.32,81.15,6.69,28.20,37.28,0.29,13.65,70.08
$PJCIFN2,02/05/2025 09:59:00,229.86,227.93,229.13,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.05,90.10,8.39,64.03,40.08,3.70,16.06,74.71,7.21,77.43,1.94,11.36,32.46,-2.78,10.15,64.74,12.79,80.90,5.95,24.31,36.49,0.04,13.27,69.67
$PJCIFN2,02/05/2025 10:00:00,229.73,228.31,229.14,0.08,0.44,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,100.44,9.01,78.76,41.34,3.10,18.39,73.78,10.16,74.94,4.88,10.18,32.99,-3.95,11.36,63.53,13.53,82.97,6.60,27.65,36.75,0.06,13.71,70.55
$PJCIFN2,02/05/2025 10:01:00,229.86,228.06,229.12,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,86.91,9.00,71.81,40.59,3.10,16.59,74.92,10.16,76.67,1.95,11.92,33.03,-2.20,11.32,66.72,13.04,81.06,6.24,25.08,36.63,-0.09,13.35,69.79
$PJCIFN2,02/05/2025 10:02:00,229.73,228.06,229.08,0.06,0.38,0.05,0.33,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.87,87.11,10.78,76.46,40.82,4.87,16.64,72.65,10.18,75.49,3.71,9.56,32.48,-2.19,8.99,65.83,12.62,81.16,6.25,29.07,36.40,0.11,13.09,69.81
$PJCIFN2,02/05/2025 10:03:00,229.73,228.18,229.08,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.61,91.27,9.01,67.03,40.08,4.26,16.02,73.45,8.40,77.71,3.12,10.73,32.44,-3.96,8.38,65.58,13.00,82.02,6.46,24.55,36.61,-0.10,13.01,69.86
$PJCIFN2,02/05/2025 10:04:00,229.73,227.67,229.11,0.07,0.39,0.05,0.35,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,90.30,10.77,79.94,41.79,2.52,17.78,72.99,10.12,74.99,1.94,10.74,33.66,-1.02,11.35,65.43,13.32,82.09,6.70,27.82,37.15,0.37,13.74,69.96
$PJCIFN2,02/05/2025 10:05:00,229.73,228.18,229.08,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,87.40,10.18,64.21,39.44,1.34,14.89,72.06,9.60,78.43,3.71,13.10,31.91,-2.19,11.33,66.06,12.59,81.72,6.14,25.59,36.40,-0.39,13.03,69.81
$PJCIFN2,02/05/2025 10:06:00,229.86,228.18,229.09,0.07,0.40,0.05,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,91.37,11.96,70.04,41.16,4.28,16.63,73.20,9.59,77.97,1.95,11.30,33.10,-5.73,8.99,65.58,13.13,82.27,6.88,28.38,37.25,0.19,13.76,70.20
$PJCIFN2,02/05/2025 10:07:00,229.86,228.18,229.09,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,89.99,8.99,64.17,41.95,3.09,17.22,73.70,10.18,79.15,3.12,10.17,28.90,-2.79,7.21,66.13,13.35,82.62,6.45,24.22,36.76,0.26,13.48,70.06
$PJCIFN2,02/05/2025 10:08:00,229.86,228.06,229.12,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.30,89.12,9.02,84.09,40.05,4.27,17.81,74.84,10.18,77.26,2.53,7.82,31.27,-5.13,9.54,66.68,13.31,82.50,6.03,28.48,36.44,0.29,13.65,69.88
$PJCIFN2,02/05/2025 10:09:00,229.86,228.18,229.08,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,90.30,8.42,79.85,41.18,3.10,17.21,73.70,9.57,76.71,3.71,12.52,33.05,-3.96,8.37,65.25,13.55,83.07,6.59,26.40,36.95,0.21,13.66,70.06
$PJCIFN2,02/05/2025 10:10:00,229.86,228.06,229.10,0.08,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.48,89.17,9.59,84.68,41.25,3.10,17.22,74.25,8.99,77.84,0.18,9.56,30.72,-1.61,10.74,66.13,13.58,83.00,6.30,28.44,36.85,0.12,13.49,69.98
$PJCIFN2,02/05/2025 10:11:00,229.73,227.54,229.04,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.03,0.35,0.02,0.05,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,90.04,9.00,66.77,40.64,5.45,17.19,74.96,7.23,79.43,4.29,11.88,32.48,-6.31,11.31,65.98,13.08,83.41,6.59,25.25,37.11,0.05,13.60,70.31
$PJCIFN2,02/05/2025 10:12:00,229.73,228.06,229.09,0.07,0.44,0.04,0.35,0.17,0.02,0.08,0.33,0.03,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.52,100.73,9.02,79.80,39.58,3.68,18.44,75.55,7.22,78.98,0.76,7.80,31.93,-2.78,9.58,66.68,12.92,84.68,6.23,26.99,36.72,0.00,13.01,69.81
$PJCIFN2,02/05/2025 10:13:00,229.86,227.80,229.08,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.03,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.70,89.86,10.14,64.10,41.65,5.46,16.62,73.11,10.13,75.82,2.53,7.23,33.67,-4.56,9.60,64.95,13.19,83.77,6.60,24.53,37.27,0.30,13.54,69.87
$PJCIFN2,02/05/2025 10:14:00,229.86,227.54,229.06,0.08,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.27,89.22,9.02,84.63,43.67,2.51,16.63,73.70,9.58,79.43,4.30,9.56,33.58,-3.95,11.35,65.58,13.31,83.38,6.53,27.55,37.36,-0.09,13.80,70.00
$PJCIFN2,02/05/2025 10:15:00,229.73,228.18,229.10,0.08,0.40,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.28,90.53,9.01,64.13,40.05,3.10,19.62,72.69,10.17,78.21,1.94,11.35,33.73,-2.19,10.14,63.08,12.99,83.42,6.12,24.42,36.83,-0.01,13.53,69.47
$PJCIFN2,02/05/2025 10:16:00,229.73,227.67,229.10,0.08,0.40,0.06,0.32,0.18,0.02,0.07,0.33,0.03,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.41,91.42,13.69,73.65,40.75,4.85,16.61,75.42,7.78,79.61,4.88,8.40,34.73,-2.19,10.77,67.63,13.32,83.82,6.95,27.59,37.61,0.42,13.76,70.48
$PJCIFN2,02/05/2025 10:17:00,229.86,228.06,229.06,0.08,0.39,0.06,0.28,0.19,0.01,0.08,0.34,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,89.12,13.14,64.61,42.87,3.11,17.78,78.45,6.64,80.15,3.12,11.89,31.93,-2.79,9.57,64.88,12.84,83.53,6.34,24.49,36.83,0.00,13.32,70.10
$PJCIFN2,02/05/2025 10:18:00,229.98,227.67,229.08,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,19.08,90.30,9.57,84.14,41.37,3.10,16.64,73.54,10.14,76.78,3.70,10.76,33.71,-3.95,7.80,65.36,13.23,83.71,6.54,27.43,37.35,-0.07,13.57,70.07
$PJCIFN2,02/05/2025 10:19:00,229.73,227.93,229.04,0.07,0.40,0.05,0.29,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,91.37,10.79,65.82,43.11,3.09,16.59,75.88,8.97,77.13,3.71,10.76,33.58,-6.90,10.13,66.79,12.99,83.44,6.69,24.73,36.96,-0.28,13.37,69.79
$PJCIFN2,02/05/2025 10:20:00,229.73,227.80,229.09,0.08,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.37,91.48,9.60,83.46,41.93,3.10,18.34,74.46,8.41,74.99,2.53,10.17,33.09,-3.94,10.75,67.01,13.80,83.55,6.61,27.58,37.10,0.24,13.82,69.99
$PJCIFN2,02/05/2025 10:21:00,229.86,228.18,229.03,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.05,0.15,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,91.42,10.19,84.63,40.08,3.10,18.32,76.10,9.57,79.65,4.89,10.76,33.67,-3.96,10.74,62.90,13.33,83.56,6.67,28.25,36.84,-0.03,13.36,69.84
$PJCIFN2,02/05/2025 10:22:00,229.73,228.06,229.09,0.07,0.41,0.03,0.32,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.51,92.88,7.84,72.94,40.75,1.92,17.79,73.15,7.23,78.06,0.76,10.16,33.01,-2.19,10.18,65.91,12.72,83.14,5.88,28.97,36.63,-0.21,13.22,69.28
$PJCIFN2,02/05/2025 10:23:00,229.73,227.93,229.08,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.35,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.62,89.07,10.77,62.85,41.84,1.93,16.06,76.05,6.63,79.43,-0.41,10.12,33.07,-3.37,8.39,67.12,13.08,83.11,6.30,24.34,36.96,-0.23,13.37,70.16
$PJCIFN2,02/05/2025 10:24:00,229.86,227.80,229.04,0.07,0.44,0.06,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.04,0.13,-0.04,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,100.20,13.72,81.20,40.17,2.51,16.60,74.88,8.41,77.34,0.77,8.97,30.77,-8.66,7.83,64.92,13.18,84.33,6.49,27.41,36.82,-0.10,13.26,69.84
$PJCIFN2,02/05/2025 10:25:00,230.11,228.18,229.12,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.03,0.32,0.01,0.05,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.47,88.68,11.96,65.31,39.96,3.70,18.98,74.84,6.05,74.36,1.94,11.33,27.70,-5.14,8.37,64.88,13.19,82.66,6.93,24.46,36.84,-0.06,13.28,70.12
$PJCIFN2,02/05/2025 10:26:00,229.86,228.44,229.17,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,89.17,9.59,81.74,40.71,2.52,17.76,73.78,10.78,78.21,0.77,11.33,30.70,-2.19,10.18,63.12,13.32,82.46,6.52,27.27,36.98,0.31,13.63,69.91
$PJCIFN2,02/05/2025 10:27:00,229.86,228.18,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,87.74,9.00,65.27,40.10,1.93,15.42,72.48,10.20,78.39,3.71,12.50,32.46,-2.78,11.30,65.62,12.68,82.05,6.07,24.49,36.66,-0.19,13.10,69.87
$PJCIFN2,02/05/2025 10:28:00,229.73,228.31,229.19,0.09,0.39,0.05,0.35,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.40,89.56,11.36,80.03,41.79,1.93,18.39,74.88,9.01,76.21,4.87,11.93,34.83,-1.61,11.88,64.81,13.49,82.21,7.01,27.78,37.75,0.32,13.80,70.12
$PJCIFN2,02/05/2025 10:29:00,229.98,228.31,229.14,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,88.53,10.76,65.24,41.74,1.92,15.41,72.40,9.60,75.03,2.54,12.51,33.71,-3.37,8.99,65.87,13.11,81.38,6.17,24.95,36.99,-0.22,13.13,69.61
$PJCIFN2,02/05/2025 10:30:00,229.73,227.67,229.15,0.07,0.38,0.05,0.38,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,87.45,11.37,85.76,40.80,5.46,19.02,76.18,8.95,77.21,2.53,11.35,33.03,-4.55,10.16,66.57,13.67,81.81,6.66,26.72,37.36,0.26,13.48,70.71
$PJCIFN2,02/05/2025 10:31:00,229.73,227.93,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.67,87.30,9.60,66.52,40.66,3.09,19.00,73.15,8.99,76.71,3.12,8.39,31.25,-2.19,10.14,64.84,12.91,81.22,6.50,24.34,36.94,0.21,13.75,69.66
$PJCIFN2,02/05/2025 10:32:00,229.98,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.08,86.47,10.18,64.76,40.17,3.10,16.07,73.15,7.81,75.36,4.30,11.34,31.84,-2.77,8.98,66.57,12.91,81.05,6.48,27.10,36.74,0.14,13.26,69.87
$PJCIFN2,02/05/2025 10:33:00,230.11,228.18,229.20,0.09,0.39,0.06,0.28,0.19,0.02,0.07,0.33,0.03,0.32,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.63,90.25,14.30,64.06,43.52,3.69,15.47,76.10,7.81,72.51,1.94,10.77,33.09,-6.32,8.40,65.98,13.77,81.20,6.76,24.80,36.98,0.15,13.21,69.97
$PJCIFN2,02/05/2025 10:34:00,230.11,228.18,229.16,0.08,0.37,0.04,0.35,0.17,0.02,0.08,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.05,85.59,9.00,80.52,39.58,3.68,17.23,73.83,10.75,76.84,1.94,9.56,33.07,-4.55,11.30,67.08,13.31,80.87,6.23,27.02,36.77,-0.18,13.35,69.70
$PJCIFN2,02/05/2025 10:35:00,229.86,228.06,229.15,0.08,0.38,0.04,0.28,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,87.30,10.20,63.00,44.19,4.27,17.26,73.74,6.05,78.34,2.53,8.41,33.67,-3.96,10.76,66.50,13.73,81.60,6.91,24.51,37.53,0.65,13.82,70.50
$PJCIFN2,02/05/2025 10:36:00,229.73,228.06,229.15,0.08,0.42,0.05,0.36,0.19,0.01,0.08,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.05,97.20,11.94,82.87,42.33,3.10,17.24,74.16,10.78,76.80,2.53,8.98,33.12,-3.37,9.00,64.44,13.24,82.29,6.84,26.67,36.94,-0.10,13.37,70.16
$PJCIFN2,02/05/2025 10:37:00,229.73,227.93,229.13,0.08,0.38,0.06,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.88,86.13,13.13,64.61,40.05,3.68,17.22,74.25,7.79,76.84,3.12,11.32,33.07,-2.19,11.29,63.81,12.70,80.86,6.75,24.62,36.76,0.17,13.60,69.66
$PJCIFN2,02/05/2025 10:38:00,229.98,228.31,229.18,0.08,0.38,0.05,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.49,86.18,12.53,72.98,41.32,2.51,14.89,73.66,10.19,77.04,4.29,11.35,33.01,-3.36,8.41,66.57,13.15,80.73,6.83,26.90,36.88,0.12,13.46,69.91
$PJCIFN2,02/05/2025 10:39:00,229.73,228.06,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,86.72,10.20,65.93,40.05,1.34,14.89,73.66,10.78,77.21,4.30,11.33,33.69,-2.78,8.99,66.68,12.92,80.76,6.65,25.22,36.69,-0.32,13.20,69.95
$PJCIFN2,02/05/2025 10:40:00,229.73,228.06,229.13,0.07,0.38,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.64,87.99,9.02,87.52,40.69,3.68,16.06,72.61,8.97,74.86,4.30,10.76,31.37,-1.02,11.29,67.23,13.43,81.13,7.22,27.07,37.22,0.45,13.85,70.44
$PJCIFN2,02/05/2025 10:41:00,229.73,228.31,229.14,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,86.57,8.42,64.69,41.81,4.86,16.62,75.59,9.60,77.13,3.71,11.92,32.52,-4.54,9.57,66.09,13.07,80.63,6.55,24.67,36.67,-0.12,13.10,69.83
$PJCIFN2,02/05/2025 10:42:00,229.98,228.18,229.14,0.08,0.38,0.04,0.33,0.19,0.01,0.07,0.32,0.05,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.27,87.40,9.60,75.83,44.19,1.92,16.03,73.15,10.74,72.97,1.35,11.35,31.87,-2.18,8.99,66.72,13.42,81.11,6.80,27.19,37.22,0.24,13.57,70.07
$PJCIFN2,02/05/2025 10:43:00,229.86,228.06,229.17,0.08,0.38,0.04,0.30,0.18,0.02,0.08,0.32,0.04,0.32,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.29,86.47,9.60,68.68,39.96,4.27,17.14,72.44,9.59,74.36,3.71,10.15,32.55,-4.56,11.33,67.16,13.33,80.82,6.75,25.03,36.89,0.00,13.50,69.83
$PJCIFN2,02/05/2025 10:44:00,229.73,228.18,229.15,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,87.60,9.60,82.78,39.62,1.93,15.45,75.30,10.76,76.16,4.89,10.76,33.07,-2.19,10.77,67.08,13.09,80.97,6.64,27.32,36.47,-0.01,13.21,69.68
$PJCIFN2,02/05/2025 10:45:00,229.86,227.54,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.84,9.59,65.86,41.23,2.50,18.89,76.01,9.59,76.88,1.36,11.93,31.95,-3.37,10.18,67.23,13.46,81.20,6.73,25.04,37.35,0.36,13.61,70.36
$PJCIFN2,02/05/2025 10:46:00,229.73,228.06,229.09,0.07,0.40,0.05,0.38,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.51,91.75,11.39,86.98,40.57,1.93,16.03,72.48,8.42,76.62,4.88,10.76,31.30,-1.61,11.29,65.47,13.07,81.14,6.36,26.26,36.69,0.00,13.28,69.36
$PJCIFN2,02/05/2025 10:47:00,229.98,227.93,229.13,0.08,0.39,0.06,0.29,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.48,88.68,13.11,66.48,41.27,4.27,17.81,75.51,10.18,76.54,2.53,11.33,32.90,-2.19,10.75,63.78,13.73,81.33,6.71,24.82,37.23,0.45,13.83,70.39
$PJCIFN2,02/05/2025 10:48:00,229.86,228.31,229.15,0.07,0.43,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,99.50,8.98,65.38,41.18,2.51,14.89,73.83,10.75,76.88,3.71,11.33,33.66,-3.96,9.59,66.46,13.21,82.26,6.46,26.69,36.57,-0.03,13.45,69.65
$PJCIFN2,02/05/2025 10:49:00,229.73,228.18,229.13,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.29,87.89,11.37,64.69,41.16,3.69,16.04,73.78,10.77,76.21,3.71,11.93,32.55,-3.95,11.34,63.12,13.18,80.80,6.29,25.06,36.52,-0.24,13.42,69.59
$PJCIFN2,02/05/2025 10:50:00,229.73,228.06,229.11,0.07,0.38,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.30,9.60,83.95,42.35,3.10,16.65,73.07,10.76,74.36,3.11,10.75,33.10,-1.61,11.35,67.16,13.52,81.36,6.63,27.67,36.96,0.39,13.77,70.47
$PJCIFN2,02/05/2025 10:51:00,229.98,228.18,229.13,0.06,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.95,90.53,9.60,64.21,41.79,1.92,17.84,74.88,8.97,77.34,1.94,11.33,31.36,-1.61,9.58,65.47,12.79,81.28,6.07,24.18,36.71,-0.16,13.26,70.03
$PJCIFN2,02/05/2025 10:52:00,229.73,228.31,229.13,0.08,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.25,88.97,9.01,88.15,40.59,3.11,16.05,73.78,11.35,78.34,4.88,11.93,33.10,-3.37,6.64,66.09,13.54,81.63,6.92,27.14,37.35,0.46,13.52,70.42
$PJCIFN2,02/05/2025 10:53:00,229.98,228.18,229.17,0.07,0.38,0.05,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.04,86.86,10.80,64.06,39.47,1.34,16.06,73.74,9.01,77.84,3.70,11.91,33.09,-2.77,9.00,66.09,13.22,81.59,6.52,24.31,36.77,-0.18,13.06,70.23
$PJCIFN2,02/05/2025 10:54:00,229.86,227.93,229.14,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,87.89,10.77,66.48,41.20,2.51,16.64,74.96,10.20,77.67,3.71,10.76,31.87,-1.61,9.58,66.86,13.20,81.69,6.52,27.42,36.90,0.05,13.36,70.01
$PJCIFN2,02/05/2025 10:55:00,229.73,227.80,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.03,87.99,9.61,64.10,40.03,1.93,15.43,73.74,10.16,76.75,4.29,11.36,33.67,-3.37,10.74,66.61,12.95,81.32,6.33,24.93,36.76,-0.10,13.41,70.04
$PJCIFN2,02/05/2025 10:56:00,229.86,228.31,229.14,0.06,0.39,0.03,0.38,0.17,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,89.66,7.84,85.80,39.62,3.68,16.05,73.24,7.82,78.21,3.71,10.18,34.15,-3.37,10.77,66.61,12.79,81.65,5.93,25.75,36.45,-0.19,13.17,69.72
$PJCIFN2,02/05/2025 10:57:00,229.60,228.18,229.12,0.07,0.39,0.04,0.29,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.49,89.61,9.60,65.97,45.41,2.51,16.06,73.11,10.77,79.56,4.29,13.10,33.05,-1.02,11.91,66.65,13.63,82.45,6.64,25.11,38.34,0.37,13.67,70.40
$PJCIFN2,02/05/2025 10:58:00,229.86,227.93,229.09,0.07,0.38,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.04,7.84,78.72,39.99,1.93,15.45,73.66,11.35,77.93,4.86,11.92,33.69,-1.61,11.93,66.57,13.28,82.40,6.38,26.92,36.77,0.04,13.31,69.92
$PJCIFN2,02/05/2025 10:59:00,229.73,228.06,229.15,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,14.90,88.43,7.83,83.90,39.42,1.34,16.63,72.53,10.14,78.65,4.28,13.11,32.50,-2.20,11.34,66.72,12.97,82.07,6.23,31.21,36.34,-0.19,13.10,69.68
$PJCIFN2,02/05/2025 11:00:00,229.60,228.06,229.10,0.07,0.44,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.63,101.60,9.59,74.57,40.08,1.93,14.89,73.11,10.77,80.02,2.53,11.92,33.09,-1.60,10.14,64.26,13.75,84.40,6.54,25.51,36.87,0.38,13.51,70.39
$PJCIFN2,02/05/2025 11:01:00,229.98,228.06,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.94,7.84,61.79,39.94,1.92,15.46,72.16,10.77,79.65,3.12,10.18,32.52,-3.37,11.38,63.22,12.82,82.80,6.15,23.02,36.27,-0.25,13.31,69.54
$PJCIFN2,02/05/2025 11:02:00,229.86,228.06,229.15,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,89.07,8.43,81.11,40.59,2.51,15.46,73.11,10.14,79.74,3.12,11.35,33.66,-2.77,11.35,66.09,13.45,83.27,6.65,25.21,36.96,0.27,13.48,70.40
$PJCIFN2,02/05/2025 11:03:00,229.73,228.44,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,89.02,8.42,62.96,40.01,1.93,15.46,73.83,8.99,80.02,4.30,10.18,33.09,-2.19,9.00,66.46,12.76,83.15,6.24,23.40,36.79,-0.20,13.15,69.60
$PJCIFN2,02/05/2025 11:04:00,229.73,228.31,229.09,0.07,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.02,90.20,9.59,86.39,41.74,1.93,17.22,73.83,7.81,80.29,3.12,11.35,33.09,-3.37,11.35,66.46,12.97,83.57,6.36,29.84,36.88,0.15,13.40,69.90
$PJCIFN2,02/05/2025 11:05:00,229.86,228.31,229.12,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.30,89.99,10.20,64.06,40.03,1.34,16.05,72.57,11.36,79.61,3.71,11.33,34.83,-3.96,11.30,66.68,13.25,83.58,6.45,24.41,37.26,-0.06,13.44,69.72
$PJCIFN2,02/05/2025 11:06:00,229.73,228.06,229.06,0.07,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.11,90.40,10.74,61.72,41.86,2.51,17.79,73.45,10.17,79.74,4.29,9.57,33.69,-1.60,10.17,67.12,13.11,83.70,6.52,22.29,37.24,0.18,13.77,69.80
$PJCIFN2,02/05/2025 11:07:00,229.86,228.18,229.08,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.09,89.12,9.60,61.30,41.20,3.10,16.63,73.15,10.74,80.20,2.53,10.74,33.07,-1.02,9.56,66.42,13.14,83.75,6.68,22.43,37.14,0.30,13.55,70.07
$PJCIFN2,02/05/2025 11:08:00,229.86,227.93,229.08,0.08,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.48,89.81,9.59,62.34,40.69,4.28,17.75,74.37,8.96,77.17,3.10,10.16,32.57,-1.61,10.76,65.43,13.18,83.59,6.44,22.40,37.03,0.17,13.80,69.98
$PJCIFN2,02/05/2025 11:09:00,229.98,228.18,229.14,0.08,0.39,0.03,0.37,0.18,0.02,0.08,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.31,90.15,7.84,83.46,40.59,3.69,17.83,72.48,10.17,79.70,0.77,10.79,33.03,-2.78,9.59,64.88,13.26,83.75,6.10,29.72,36.77,0.01,13.10,69.71
$PJCIFN2,02/05/2025 11:10:00,229.73,228.06,229.06,0.07,0.40,0.05,0.28,0.19,0.01,0.08,0.33,0.05,0.35,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,91.48,10.79,63.51,42.50,2.51,17.81,74.75,10.76,80.69,3.72,8.40,28.97,-2.77,11.29,66.53,13.63,83.92,6.78,24.97,37.01,0.14,13.81,70.08
$PJCIFN2,02/05/2025 11:11:00,229.73,228.18,229.09,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.46,90.35,9.02,65.93,40.64,3.69,15.44,72.48,11.34,80.06,4.29,10.75,32.42,-2.19,10.75,67.04,13.31,83.97,6.34,23.97,36.75,0.10,13.19,69.78
$PJCIFN2,02/05/2025 11:12:00,229.73,227.80,229.08,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.03,102.55,8.42,63.51,40.62,1.93,15.47,73.24,11.34,79.97,4.88,10.73,34.20,-1.60,12.44,66.57,13.57,85.15,6.55,22.95,37.01,0.24,13.75,70.05
$PJCIFN2,02/05/2025 11:13:00,229.73,228.18,229.07,0.07,0.39,0.05,0.28,0.18,0.01,0.09,0.33,0.03,0.33,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.10,88.87,10.78,63.00,41.41,2.52,19.57,75.42,7.23,76.75,4.28,7.82,31.82,-2.19,10.12,66.65,12.94,83.28,6.58,22.07,37.00,0.09,13.58,69.77
$PJCIFN2,02/05/2025 11:14:00,230.24,227.93,229.11,0.07,0.40,0.05,0.39,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.74,90.58,11.39,89.86,42.38,2.51,16.63,73.11,9.58,78.98,3.71,11.93,33.64,-5.70,10.74,66.57,13.68,83.78,6.58,29.53,37.40,0.24,13.85,70.26
$PJCIFN2,02/05/2025 11:15:00,229.86,227.93,229.07,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,90.20,7.83,62.44,40.66,3.11,15.46,73.74,11.35,79.52,3.13,9.57,32.53,-2.20,9.57,65.36,13.15,83.25,5.97,24.16,36.77,-0.27,12.86,70.03
$PJCIFN2,02/05/2025 11:16:00,229.73,228.18,229.12,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.68,90.30,9.60,61.72,41.34,2.52,16.04,73.83,11.35,78.26,1.94,11.36,33.07,-2.19,7.20,64.11,13.50,83.38,6.62,23.03,37.26,0.38,13.76,70.16
$PJCIFN2,02/05/2025 11:17:00,229.73,228.18,229.15,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,89.02,9.01,62.37,41.30,1.93,18.38,73.20,9.02,77.93,3.11,10.15,33.67,-2.19,10.75,66.42,13.56,83.25,6.62,22.63,37.12,0.28,13.66,70.28
$PJCIFN2,02/05/2025 11:18:00,229.73,228.18,229.13,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,88.97,8.97,60.58,40.05,4.27,16.65,72.24,9.61,78.06,2.53,8.39,33.69,-2.20,9.56,66.68,13.06,82.40,6.02,22.04,36.66,-0.19,13.20,69.73
$PJCIFN2,02/05/2025 11:19:00,229.86,227.93,229.08,0.08,0.39,0.04,0.35,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.30,90.15,9.60,79.76,40.64,4.27,17.73,73.15,7.82,76.16,2.53,12.52,31.20,-3.96,8.40,64.15,13.16,82.58,6.55,30.02,36.81,-0.24,13.58,69.93
$PJCIFN2,02/05/2025 11:20:00,229.73,228.06,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,88.18,10.17,62.93,40.59,1.93,16.63,74.79,8.98,77.47,3.11,11.93,34.15,-3.36,10.77,65.51,13.65,82.40,6.64,24.85,37.18,0.17,13.61,70.26
$PJCIFN2,02/05/2025 11:21:00,229.86,228.18,229.11,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.29,86.76,10.18,62.85,41.88,1.92,16.03,73.45,10.77,78.06,0.76,8.40,31.93,-3.96,10.77,65.83,13.16,81.92,6.26,22.46,37.06,-0.41,13.17,69.94
$PJCIFN2,02/05/2025 11:22:00,229.86,228.06,229.15,0.07,0.38,0.05,0.27,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.68,87.99,11.36,61.86,41.30,1.93,17.24,74.84,10.72,77.84,4.89,9.59,33.58,-3.96,10.16,67.20,13.56,81.88,6.82,22.80,37.38,0.14,13.62,70.28
$PJCIFN2,02/05/2025 11:23:00,229.86,228.06,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,86.76,10.19,62.96,41.77,3.10,16.04,73.15,10.17,76.25,4.29,10.73,33.64,-1.61,11.94,67.08,13.51,81.89,6.93,22.74,37.06,0.34,13.73,70.46
$PJCIFN2,02/05/2025 11:24:00,229.73,228.31,229.13,0.07,0.43,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.47,98.54,7.83,77.68,40.10,1.93,15.46,72.53,10.77,77.84,1.94,10.76,31.87,-3.37,11.89,67.23,13.20,82.76,6.10,29.42,36.64,-0.20,13.26,69.64
$PJCIFN2,02/05/2025 11:25:00,229.86,228.31,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.35,9.01,63.55,41.27,1.93,17.22,72.87,10.18,78.52,3.71,11.35,33.03,-1.61,11.35,65.91,13.14,81.52,6.50,24.42,36.85,0.27,13.71,70.10
$PJCIFN2,02/05/2025 11:26:00,230.11,228.18,229.16,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,88.58,10.76,62.44,40.73,2.51,16.64,73.78,10.73,77.93,2.53,8.98,33.69,-3.37,11.92,66.38,13.26,81.81,6.79,22.89,36.99,0.21,13.64,70.12
$PJCIFN2,02/05/2025 11:27:00,230.11,228.18,229.19,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.63,85.79,12.53,63.03,40.64,1.34,16.59,72.48,8.40,77.89,1.94,9.56,33.18,-3.96,11.33,66.06,12.78,80.96,6.38,22.06,36.55,-0.37,13.16,69.51
$PJCIFN2,02/05/2025 11:28:00,229.73,227.67,229.19,0.09,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,19.59,86.67,11.36,63.48,41.20,3.68,17.81,73.62,8.37,77.97,3.70,10.75,33.09,-3.38,6.63,66.65,13.08,81.23,6.65,22.45,36.86,-0.04,13.46,70.12
$PJCIFN2,02/05/2025 11:29:00,229.73,228.06,229.12,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.65,88.63,10.18,82.33,40.03,1.92,15.41,73.66,10.76,77.84,3.70,11.33,32.44,-3.37,10.75,65.43,13.34,81.35,6.88,29.80,36.77,0.05,13.56,69.97
$PJCIFN2,02/05/2025 11:30:00,229.73,228.31,229.15,0.08,0.38,0.05,0.27,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,18.42,87.06,10.80,62.37,39.53,3.10,17.81,73.62,8.40,76.71,1.35,10.13,31.34,-2.19,11.36,64.40,13.27,81.05,6.61,24.14,36.30,0.14,13.55,69.74
$PJCIFN2,02/05/2025 11:31:00,229.73,228.06,229.12,0.08,0.38,0.04,0.27,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,18.99,87.94,10.18,61.86,41.20,3.10,19.00,75.05,9.59,75.62,4.88,9.58,31.36,-3.97,9.57,63.60,13.15,81.32,7.25,22.73,36.63,0.25,13.85,70.03
$PJCIFN2,02/05/2025 11:32:00,229.73,227.93,229.14,0.09,0.38,0.04,0.27,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,20.21,87.30,10.21,62.30,40.10,1.93,17.13,75.05,7.25,76.54,3.11,8.96,33.05,-3.96,8.40,65.54,13.14,81.12,6.67,22.59,36.71,-0.18,13.11,69.69
$PJCIFN2,02/05/2025 11:33:00,229.86,228.18,229.18,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.68,88.58,12.54,63.03,41.88,3.69,19.00,73.15,10.75,77.26,3.72,10.17,33.09,-2.79,9.60,66.06,13.40,81.45,7.31,22.77,37.32,0.37,13.49,70.07
$PJCIFN2,02/05/2025 11:34:00,229.98,228.06,229.12,0.07,0.37,0.05,0.36,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.25,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,85.63,10.80,82.78,42.50,1.93,16.05,76.38,10.17,77.08,3.11,11.91,30.20,-2.19,6.64,58.38,13.12,81.38,6.62,29.83,36.92,-0.16,13.08,69.79
$PJCIFN2,02/05/2025 11:35:00,229.73,228.18,229.12,0.08,0.38,0.06,0.27,0.18,0.02,0.08,0.33,0.03,0.33,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.26,87.94,13.11,62.37,40.03,4.85,18.32,76.14,7.23,76.21,-0.41,8.40,32.42,-2.19,9.58,67.01,13.29,81.19,6.59,23.85,36.74,0.30,13.79,70.24
$PJCIFN2,02/05/2025 11:36:00,229.86,228.06,229.12,0.07,0.45,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,101.73,11.94,63.48,41.20,3.10,16.06,76.14,10.14,75.53,0.76,11.33,32.44,-5.12,7.79,66.31,13.22,82.87,6.37,22.79,36.62,0.01,13.47,70.07
$PJCIFN2,02/05/2025 11:37:00,229.73,228.18,229.12,0.08,0.38,0.05,0.27,0.18,0.02,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,87.26,12.55,62.41,40.01,3.69,14.81,75.51,10.77,77.21,2.53,10.76,32.53,-3.96,7.80,66.76,13.01,81.18,6.37,22.77,36.41,-0.11,12.81,69.62
$PJCIFN2,02/05/2025 11:38:00,229.73,227.93,229.13,0.07,0.40,0.04,0.28,0.20,0.01,0.08,0.32,0.05,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,90.89,9.60,63.00,45.33,3.10,17.24,72.83,11.35,72.93,2.53,10.17,32.97,-3.37,8.97,67.31,13.51,81.85,6.69,23.38,37.17,0.42,13.65,70.25
$PJCIFN2,02/05/2025 11:39:00,229.73,228.18,229.14,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.67,87.84,9.56,79.98,41.81,1.93,15.47,73.07,9.03,77.30,4.30,10.76,33.66,-2.19,10.13,64.26,13.27,81.19,6.35,29.82,36.86,-0.11,13.16,69.77
$PJCIFN2,02/05/2025 11:40:00,229.73,228.18,229.13,0.08,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,19.06,86.13,11.94,64.06,40.57,3.09,18.98,74.21,9.00,77.26,4.30,11.33,33.05,-3.96,11.92,67.27,13.48,81.29,6.72,23.57,36.72,-0.03,13.64,70.28
$PJCIFN2,02/05/2025 11:41:00,229.86,228.06,229.15,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.50,89.02,10.78,63.99,42.50,4.87,17.80,73.11,8.38,77.17,0.18,11.33,33.62,-3.37,11.35,66.02,13.03,81.31,6.26,22.82,36.97,0.06,13.70,70.17
$PJCIFN2,02/05/2025 11:42:00,229.86,228.18,229.16,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,87.26,9.59,62.41,39.51,1.34,16.04,72.57,10.76,77.26,4.30,9.57,33.10,-2.20,11.29,66.53,12.98,80.93,6.56,22.47,36.66,-0.07,13.39,69.77
$PJCIFN2,02/05/2025 11:43:00,230.37,228.18,229.18,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.34,88.72,9.01,66.48,40.12,3.10,15.98,73.11,10.17,75.99,4.89,11.35,33.56,-1.61,11.89,66.50,13.51,81.51,6.70,23.11,37.04,0.15,13.79,70.15
$PJCIFN2,02/05/2025 11:44:00,229.86,227.80,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.10,87.89,10.16,82.19,40.62,2.52,18.35,73.66,10.71,77.26,1.94,11.92,33.09,-2.78,8.40,66.83,12.96,81.61,6.03,29.82,36.81,-0.25,13.24,69.86
$PJCIFN2,02/05/2025 11:45:00,229.86,228.31,229.11,0.07,0.39,0.05,0.27,0.18,0.01,0.09,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,88.38,11.34,62.37,40.69,3.09,19.59,73.15,11.35,77.84,2.53,11.92,34.22,-3.96,11.93,66.42,13.30,82.06,6.64,23.75,37.03,0.42,13.75,70.48
$PJCIFN2,02/05/2025 11:46:00,229.73,228.18,229.11,0.07,0.38,0.04,0.27,0.20,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,87.65,9.01,61.82,44.82,2.52,15.45,73.78,9.56,75.95,3.12,10.76,31.89,-2.19,8.99,66.02,12.89,81.32,6.24,22.33,36.58,-0.15,13.19,69.78
$PJCIFN2,02/05/2025 11:47:00,229.86,228.18,229.15,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.41,9.01,61.72,40.73,1.93,15.47,76.14,10.78,77.80,4.30,10.16,32.50,-3.37,11.35,66.06,13.09,81.90,6.40,22.18,36.58,-0.31,13.30,69.80
$PJCIFN2,02/05/2025 11:48:00,229.73,228.06,229.10,0.08,0.43,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.41,99.61,10.18,63.48,40.71,4.87,17.21,73.70,8.40,78.43,3.13,10.75,32.48,-1.61,11.33,65.76,13.41,83.68,6.42,22.89,36.67,0.33,13.76,70.21
$PJCIFN2,02/05/2025 11:49:00,229.86,228.06,229.10,0.07,0.38,0.05,0.37,0.18,0.02,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.69,87.21,11.96,83.32,41.79,4.28,14.89,75.47,10.18,78.61,3.72,10.18,32.48,-2.77,10.18,65.47,13.00,82.10,6.56,29.72,36.53,-0.05,12.90,69.50
$PJCIFN2,02/05/2025 11:50:00,229.73,227.93,229.08,0.07,0.39,0.06,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,88.97,13.14,62.37,41.93,5.47,17.81,73.83,10.13,77.67,4.28,11.33,30.72,-1.60,9.54,66.46,13.48,83.16,6.77,23.80,37.18,0.52,13.65,70.29
$PJCIFN2,02/05/2025 11:51:00,229.73,228.18,229.10,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.03,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.08,88.38,10.79,62.37,41.20,1.93,15.47,72.99,10.78,76.62,2.53,6.04,33.09,-1.60,11.35,62.46,13.04,82.64,6.02,22.59,36.54,0.00,13.16,69.37
$PJCIFN2,02/05/2025 11:52:00,229.86,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,88.58,10.18,63.51,40.08,4.28,16.61,73.45,9.56,80.06,2.53,10.78,31.34,-5.12,8.41,66.50,13.45,83.39,6.56,22.82,36.77,0.25,13.48,70.10
$PJCIFN2,02/05/2025 11:53:00,229.73,228.31,229.08,0.07,0.39,0.06,0.27,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.62,90.10,13.72,62.41,41.27,3.69,16.04,74.88,9.57,77.67,1.94,9.58,32.46,-4.54,11.89,67.20,13.09,82.96,6.44,22.88,36.76,0.15,13.49,70.22
$PJCIFN2,02/05/2025 11:54:00,229.98,228.06,229.12,0.08,0.39,0.08,0.38,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.06,0.13,0.16,-0.00,0.06,0.30,18.41,88.73,17.84,87.03,41.16,2.52,17.22,72.69,10.72,78.56,4.31,8.41,31.91,-3.38,9.58,66.06,13.15,83.19,13.37,29.04,36.61,-0.12,13.19,69.82
$PJCIFN2,02/05/2025 11:55:00,229.86,227.67,229.10,0.07,0.43,0.10,0.29,0.19,0.02,0.08,0.33,0.02,0.34,0.06,0.04,0.14,-0.02,0.05,0.28,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,16.63,98.60,22.57,66.96,42.99,4.84,17.18,76.47,5.44,78.93,13.13,10.17,33.07,-3.96,10.74,64.33,13.11,84.00,16.34,24.43,37.46,0.29,13.73,70.41
$PJCIFN2,02/05/2025 11:56:00,229.73,228.06,229.11,0.07,0.39,0.09,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.05,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,16.11,89.36,20.72,62.89,42.96,3.69,18.99,76.01,8.38,78.43,11.38,10.17,31.93,-2.19,6.63,65.51,12.92,83.50,15.99,22.64,37.18,-0.12,13.23,69.95
$PJCIFN2,02/05/2025 11:57:00,229.86,228.18,229.11,0.08,0.39,0.09,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,17.30,90.35,20.77,62.41,41.25,3.09,16.60,74.16,10.16,79.97,13.72,9.57,33.58,-3.37,9.01,66.46,13.31,83.91,16.39,23.11,37.46,0.34,13.72,70.38
$PJCIFN2,02/05/2025 11:58:00,229.73,228.06,229.09,0.07,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.05,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.66,90.15,18.45,61.72,40.66,1.34,16.02,73.07,8.42,79.56,10.77,10.16,34.26,-5.72,11.29,66.13,12.73,83.32,15.50,22.11,36.91,-0.56,13.30,69.59
$PJCIFN2,02/05/2025 11:59:00,229.73,227.80,229.09,0.07,0.39,0.08,0.39,0.18,0.01,0.07,0.32,0.05,0.33,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.31,16.04,89.12,18.44,88.59,41.95,1.92,16.05,73.11,10.74,76.58,13.68,11.93,33.67,-2.19,11.36,67.31,13.29,83.69,16.07,29.04,37.26,0.09,13.69,70.15
$PJCIFN2,02/05/2025 12:00:00,229.86,227.93,229.11,0.07,0.44,0.10,0.28,0.19,0.02,0.08,0.32,0.03,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,16.10,100.90,21.93,62.96,42.50,3.69,17.21,73.91,6.65,79.11,13.12,11.35,33.56,-1.61,11.37,66.06,13.45,85.07,16.04,24.29,36.87,0.12,13.58,69.91
$PJCIFN2,02/05/2025 12:01:00,229.98,227.93,229.10,0.06,0.40,0.08,0.30,0.18,0.02,0.08,0.33,0.04,0.34,0.05,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,14.93,91.17,18.99,68.05,41.20,4.27,17.23,75.97,10.18,78.48,11.94,9.56,33.09,-4.54,10.16,64.74,13.02,83.27,15.49,22.62,36.95,-0.27,13.17,70.17
$PJCIFN2,02/05/2025 12:02:00,229.73,227.93,229.09,0.08,0.40,0.08,0.31,0.19,0.01,0.08,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,18.47,90.58,18.98,70.08,43.65,3.10,18.95,73.41,11.35,78.06,13.72,11.35,33.62,-3.37,8.41,67.31,13.63,83.88,16.32,26.10,38.31,0.29,13.75,70.48
$PJCIFN2,02/05/2025 12:03:00,229.73,228.06,229.14,0.07,0.39,0.08,0.29,0.18,0.01,0.08,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,15.49,89.22,18.34,65.93,40.55,1.93,17.15,73.41,11.34,80.38,13.13,11.94,33.64,-1.61,11.91,66.65,13.36,83.53,15.89,24.33,37.19,0.14,13.52,70.05
$PJCIFN2,02/05/2025 12:04:00,229.73,227.80,229.12,0.06,0.39,0.07,0.34,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,89.61,15.49,76.79,40.17,2.52,14.89,72.06,11.34,79.52,4.88,11.94,33.60,-2.20,11.31,67.08,13.11,82.64,6.83,28.21,36.68,-0.15,13.10,69.81
$PJCIFN2,02/05/2025 12:05:00,229.86,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.32,8.42,64.13,40.64,1.92,15.46,74.12,11.90,79.61,5.45,11.35,33.58,-1.60,13.05,67.63,13.50,83.04,6.86,24.61,37.27,0.43,13.85,70.21
$PJCIFN2,02/05/2025 12:06:00,229.60,228.31,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,87.21,7.83,64.06,39.44,1.92,14.89,72.06,11.34,78.89,4.30,11.33,31.96,-1.61,11.35,66.72,12.71,82.02,6.05,22.92,36.40,-0.21,13.26,69.79
$PJCIFN2,02/05/2025 12:07:00,229.73,228.31,229.16,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.17,8.42,62.30,41.16,4.28,17.79,73.20,11.35,77.08,4.29,11.33,33.58,-2.78,11.35,67.71,13.32,82.55,6.79,23.00,37.14,0.32,13.67,70.10
$PJCIFN2,02/05/2025 12:08:00,230.11,227.93,229.14,0.08,0.39,0.05,0.27,0.19,0.02,0.08,0.32,0.03,0.32,0.00,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.50,89.41,12.56,61.89,42.40,5.46,18.38,73.15,7.81,73.77,0.77,11.32,33.64,-2.78,11.91,67.55,13.09,82.24,6.66,23.09,37.29,0.36,13.72,70.59
$PJCIFN2,02/05/2025 12:09:00,229.73,228.18,229.09,0.08,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,87.79,9.56,85.12,39.99,1.92,17.23,72.57,9.00,78.39,1.94,10.76,33.10,-3.36,10.15,67.16,12.90,81.78,6.23,27.85,36.55,-0.23,13.19,69.68
$PJCIFN2,02/05/2025 12:10:00,229.86,228.06,229.14,0.08,0.39,0.06,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.85,90.50,14.84,64.06,41.34,1.93,16.59,74.88,10.73,77.34,3.71,10.78,31.77,-3.37,10.17,65.18,13.70,82.28,6.83,24.78,37.28,0.37,13.86,70.37
$PJCIFN2,02/05/2025 12:11:00,229.73,228.18,229.15,0.07,0.38,0.03,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,87.26,7.24,64.03,40.62,3.68,14.87,73.07,10.20,78.21,4.88,11.33,33.09,-2.19,11.36,66.61,12.61,81.20,6.13,23.67,36.50,-0.29,13.31,69.54
$PJCIFN2,02/05/2025 12:12:00,229.86,228.06,229.10,0.07,0.43,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.65,99.02,7.83,62.89,41.74,1.92,15.47,72.44,11.35,77.80,4.30,10.18,33.12,-2.19,9.56,66.72,12.94,82.96,6.42,23.39,36.77,0.02,13.52,69.84
$PJCIFN2,02/05/2025 12:13:00,229.73,227.93,229.13,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.51,85.98,7.83,62.37,40.59,1.34,14.90,73.28,11.94,77.08,4.29,10.74,34.07,-1.60,11.33,66.57,13.22,81.31,6.51,22.90,37.02,0.01,13.49,70.15
$PJCIFN2,02/05/2025 12:14:00,229.73,228.06,229.15,0.07,0.37,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.01,85.63,7.83,82.19,40.53,1.93,14.31,73.54,11.37,78.21,3.13,12.51,33.10,-1.61,11.87,66.72,13.34,81.42,6.26,28.15,36.75,-0.11,13.24,69.78
$PJCIFN2,02/05/2025 12:15:00,229.73,227.93,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.83,87.40,7.83,62.78,39.96,1.92,15.44,73.54,10.78,77.26,4.29,11.36,33.64,-2.19,11.33,67.78,13.15,81.08,6.25,24.70,36.63,-0.10,13.23,69.99
$PJCIFN2,02/05/2025 12:16:00,229.86,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.53,87.55,8.43,63.48,40.64,1.92,16.06,72.57,11.37,77.17,5.47,10.77,34.20,-2.19,12.48,67.55,13.51,81.32,6.99,22.76,37.24,0.38,13.79,70.03
$PJCIFN2,02/05/2025 12:17:00,229.73,228.44,229.13,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,86.76,8.40,65.31,40.64,1.34,14.89,72.57,7.82,77.34,4.88,10.74,33.09,-1.61,11.36,65.95,12.60,80.63,6.34,22.63,36.32,-0.11,13.38,69.51
$PJCIFN2,02/05/2025 12:18:00,229.73,228.18,229.13,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.85,85.98,11.94,62.85,40.01,2.51,16.04,74.79,10.77,77.71,4.88,8.97,33.07,-1.61,11.90,67.20,12.84,80.99,6.72,22.80,36.64,0.29,13.48,69.94
$PJCIFN2,02/05/2025 12:19:00,229.73,228.18,229.17,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.03,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,86.96,9.60,82.87,41.74,1.93,16.06,74.37,11.94,77.97,6.04,13.13,33.71,-1.60,10.74,67.82,13.60,81.40,7.25,28.56,37.29,0.35,13.86,70.64
$PJCIFN2,02/05/2025 12:20:00,229.73,228.06,229.14,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,86.18,9.60,68.17,40.03,1.92,14.87,72.61,11.33,77.80,4.88,11.33,29.52,-2.78,11.89,66.57,12.96,80.76,6.54,24.14,36.34,-0.14,13.13,69.68
$PJCIFN2,02/05/2025 12:21:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.93,86.91,10.20,62.93,40.57,1.93,15.45,72.02,8.41,76.75,4.87,10.76,31.91,-3.36,9.55,66.57,13.15,81.27,6.93,23.11,37.25,0.12,13.32,69.79
$PJCIFN2,02/05/2025 12:22:00,229.86,228.18,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.63,86.52,9.01,63.21,40.59,1.93,14.90,73.54,10.17,77.26,3.71,10.17,34.34,-2.78,11.29,66.76,13.24,81.27,7.07,22.49,37.42,0.27,13.82,70.21
$PJCIFN2,02/05/2025 12:23:00,229.60,228.31,229.16,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,87.06,8.42,61.82,40.66,1.93,14.88,72.57,10.20,77.17,4.89,10.75,33.10,-2.19,10.75,67.23,12.63,80.91,6.62,22.60,36.51,-0.25,13.25,69.66
$PJCIFN2,02/05/2025 12:24:00,229.86,228.06,229.11,0.06,0.43,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,98.49,8.43,80.57,41.74,1.92,15.38,73.20,11.35,78.43,5.46,13.10,32.50,-1.60,11.93,65.95,12.99,82.96,7.12,28.52,36.97,0.46,13.77,70.26
$PJCIFN2,02/05/2025 12:25:00,229.86,227.93,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,86.22,8.42,63.55,39.94,1.34,14.30,72.74,10.78,77.80,4.89,11.93,33.07,-1.61,11.92,66.27,12.79,80.71,6.43,24.40,36.73,-0.16,13.10,69.85
$PJCIFN2,02/05/2025 12:26:00,229.86,228.31,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.89,87.45,8.40,62.37,40.08,1.93,16.07,72.65,10.78,77.89,4.88,10.17,33.60,-1.61,11.89,66.61,13.17,81.01,6.68,23.08,36.87,0.01,13.37,70.01
$PJCIFN2,02/05/2025 12:27:00,229.86,228.06,229.14,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.02,88.53,8.98,62.30,41.77,1.92,16.03,74.29,11.36,78.17,5.48,11.92,33.10,-1.02,11.93,66.68,13.35,81.31,6.82,23.02,37.25,0.41,13.97,70.46
$PJCIFN2,02/05/2025 12:28:00,229.73,228.31,229.18,0.08,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.80,87.84,7.26,61.82,39.40,1.34,14.30,72.10,10.19,77.21,4.88,10.74,33.10,-2.19,11.31,67.31,12.76,80.76,6.16,22.27,36.26,-0.27,13.11,69.53
$PJCIFN2,02/05/2025 12:29:00,229.73,228.18,229.14,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,87.06,8.40,84.63,40.08,1.92,15.42,72.40,11.38,77.93,4.88,13.11,33.67,-1.02,11.91,66.93,13.23,81.41,6.76,30.11,37.03,0.35,13.78,70.18
$PJCIFN2,02/05/2025 12:30:00,229.73,228.31,229.11,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.22,86.76,8.41,62.96,41.25,1.34,14.84,72.57,9.61,77.04,4.88,10.16,33.09,-1.61,11.34,67.31,12.91,80.64,6.20,24.39,36.59,0.00,13.26,69.86
$PJCIFN2,02/05/2025 12:31:00,229.60,228.18,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.86,86.81,8.98,64.72,41.20,1.92,15.47,72.91,11.34,77.93,4.29,9.55,34.13,-1.61,11.35,67.12,12.72,80.98,6.36,23.85,36.88,-0.01,13.19,69.91
$PJCIFN2,02/05/2025 12:32:00,229.73,228.31,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.04,8.42,63.51,40.17,1.93,14.89,73.15,10.78,78.43,5.46,11.94,34.26,-2.19,11.35,66.46,13.04,81.23,6.83,24.09,37.12,0.24,13.69,70.23
$PJCIFN2,02/05/2025 12:33:00,229.73,228.18,229.18,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,87.84,7.82,61.79,40.08,1.34,14.28,73.15,10.78,77.08,4.30,10.17,33.09,-1.61,11.34,67.86,12.41,80.73,6.07,22.43,36.41,-0.49,12.89,69.62
$PJCIFN2,02/05/2025 12:34:00,229.86,228.18,229.15,0.06,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.31,87.84,7.85,83.50,40.01,1.93,16.59,72.36,10.18,77.89,4.88,13.11,33.07,-1.02,11.91,67.20,12.85,81.68,6.80,30.03,37.29,0.43,14.03,70.45
$PJCIFN2,02/05/2025 12:35:00,229.86,228.18,229.11,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.86,88.43,7.83,78.85,40.62,1.92,14.86,72.87,10.77,77.80,4.88,11.35,33.60,-1.61,11.93,66.38,12.32,81.24,6.29,29.21,36.54,-0.03,13.26,69.54
$PJCIFN2,02/05/2025 12:36:00,229.73,228.06,229.14,0.06,0.44,0.04,0.38,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.27,100.42,8.43,86.44,40.62,1.93,15.48,72.02,9.57,77.63,4.30,11.93,33.58,-1.61,11.88,66.57,12.22,83.22,6.35,26.20,36.78,0.05,13.32,70.05
$PJCIFN2,02/05/2025 12:37:00,229.73,228.31,229.17,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.63,8.43,62.37,40.66,1.93,15.99,72.65,10.20,78.17,4.89,11.34,33.12,-1.02,11.35,67.90,12.60,81.79,6.67,23.38,37.17,0.10,13.58,70.20
$PJCIFN2,02/05/2025 12:38:00,229.73,228.18,229.17,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,89.46,8.43,62.41,41.32,1.92,15.47,72.02,10.78,78.12,4.28,10.75,33.71,-1.61,11.32,67.31,12.35,81.92,6.38,22.25,36.51,0.00,13.40,70.02
$PJCIFN2,02/05/2025 12:39:00,229.73,228.06,229.13,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,88.63,9.01,70.67,40.62,1.92,15.45,72.61,10.18,79.34,3.71,11.94,33.62,-1.02,11.94,66.65,12.65,82.59,6.65,29.53,37.02,0.20,13.70,70.14
$PJCIFN2,02/05/2025 12:40:00,229.73,228.06,229.11,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.32,87.89,7.84,61.75,40.08,2.51,15.47,73.03,10.19,78.34,4.86,10.77,33.12,-1.61,11.91,67.31,12.57,82.26,6.18,23.95,36.46,0.06,13.41,69.85
$PJCIFN2,02/05/2025 12:41:00,229.73,228.31,229.18,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,88.53,9.01,63.00,40.69,1.92,14.89,72.91,10.77,79.70,4.89,10.75,33.10,-1.02,11.93,66.79,12.61,82.79,6.62,23.22,36.86,0.28,13.47,70.04
$PJCIFN2,02/05/2025 12:42:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,88.68,7.82,61.79,41.27,0.75,14.83,72.48,10.16,79.06,4.28,11.33,33.05,-1.61,11.35,66.65,12.12,82.53,6.03,22.76,36.49,-0.30,13.07,69.52
$PJCIFN2,02/05/2025 12:43:00,229.73,228.31,229.12,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,90.53,9.01,62.93,40.08,1.93,14.89,73.15,10.74,78.98,4.29,11.91,33.66,-1.61,11.33,67.78,12.80,83.32,6.62,22.86,37.21,0.43,13.48,70.57
$PJCIFN2,02/05/2025 12:44:00,229.73,228.18,229.10,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,89.76,8.42,80.07,40.12,1.92,14.89,73.07,10.77,79.61,4.28,11.33,33.69,-1.02,11.89,67.08,12.54,83.61,6.52,29.67,37.00,0.22,13.46,70.23
$PJCIFN2,02/05/2025 12:45:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,88.92,7.84,63.00,39.49,1.33,14.86,73.54,10.75,79.34,4.86,10.74,33.66,-2.19,11.28,66.06,12.17,82.97,6.01,22.89,36.73,-0.34,12.94,69.60
$PJCIFN2,02/05/2025 12:46:00,229.73,228.06,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.88,89.86,8.43,62.93,41.27,1.92,15.45,73.07,9.58,80.11,4.88,11.93,33.62,-1.02,12.48,67.16,12.76,83.70,6.78,23.84,37.42,0.50,13.85,70.35
$PJCIFN2,02/05/2025 12:47:00,229.73,228.06,229.11,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,88.13,8.43,61.82,39.49,1.93,14.30,72.36,10.77,80.20,4.89,10.77,34.15,-2.19,11.33,66.65,12.03,83.27,6.30,22.28,36.66,-0.16,13.18,69.59
$PJCIFN2,02/05/2025 12:48:00,229.60,228.18,229.11,0.06,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,100.25,9.01,62.27,40.59,1.93,15.47,72.61,10.18,79.70,4.30,10.76,33.05,-1.02,11.89,67.63,12.27,85.04,6.40,22.68,37.16,0.16,13.42,69.99
$PJCIFN2,02/05/2025 12:49:00,229.73,228.18,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.48,90.30,8.44,84.54,41.30,1.34,14.80,72.87,10.16,80.92,3.71,13.08,33.67,-1.02,11.92,66.61,12.62,83.89,6.61,29.44,37.35,0.10,13.37,70.35
$PJCIFN2,02/05/2025 12:50:00,229.73,227.93,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.72,88.18,7.80,62.41,40.10,1.34,14.31,71.94,10.18,79.47,4.87,10.74,33.09,-1.61,11.90,66.65,12.23,83.24,6.06,23.16,36.62,-0.34,12.97,69.63
$PJCIFN2,02/05/2025 12:51:00,229.86,228.18,229.09,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,90.40,8.43,62.41,41.27,1.93,15.43,73.66,10.76,80.83,4.89,12.50,33.67,-1.02,12.52,67.08,12.68,83.91,6.93,23.94,37.14,0.64,13.90,70.42
$PJCIFN2,02/05/2025 12:52:00,229.73,228.18,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,89.81,7.83,62.37,39.03,1.33,15.49,72.06,10.76,79.88,4.30,10.15,32.44,-1.61,11.33,66.53,12.22,83.13,6.12,22.40,36.70,-0.39,13.24,69.48
$PJCIFN2,02/05/2025 12:53:00,229.73,228.06,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.85,89.84,8.43,61.79,40.12,1.92,15.47,72.65,10.77,80.51,4.89,10.76,33.67,-1.02,11.35,67.35,12.65,83.45,6.69,23.17,37.03,0.31,13.55,70.14
$PJCIFN2,02/05/2025 12:54:00,229.73,228.18,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.44,88.43,8.40,82.33,40.62,1.34,14.31,73.15,10.77,79.06,4.88,13.11,33.05,-1.60,11.33,66.09,12.41,82.92,6.35,28.92,36.94,-0.15,13.27,69.90
$PJCIFN2,02/05/2025 12:55:00,229.73,228.31,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.88,87.50,8.42,62.93,40.69,1.34,14.89,73.62,9.59,79.34,4.29,11.34,33.05,-1.61,11.88,66.61,12.20,82.54,6.26,23.43,36.73,-0.18,13.09,69.88
$PJCIFN2,02/05/2025 12:56:00,229.86,228.31,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.22,8.43,62.89,41.20,1.93,15.45,73.49,10.74,80.24,4.30,12.50,34.26,-0.43,12.52,68.77,12.96,83.13,6.96,23.94,37.42,0.61,13.85,70.88
$PJCIFN2,02/05/2025 12:57:00,229.98,228.06,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.70,87.94,7.80,62.34,40.64,1.34,14.89,72.20,10.75,78.61,4.87,10.16,33.05,-1.61,11.35,67.23,12.16,81.95,6.04,22.26,36.68,-0.27,13.21,69.67
$PJCIFN2,02/05/2025 12:58:00,229.73,228.18,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,87.26,9.58,63.00,41.25,1.92,15.48,72.61,10.18,77.67,5.47,11.91,34.17,-1.02,10.76,67.20,12.67,82.42,6.79,22.83,37.08,0.28,13.69,70.31
$PJCIFN2,02/05/2025 12:59:00,229.86,228.06,229.19,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.29,15.47,87.94,8.41,84.14,41.27,1.93,14.87,76.64,10.20,78.43,4.29,11.94,33.09,-1.02,11.90,63.08,12.45,82.02,6.38,29.39,36.96,0.01,13.50,67.34
$PJCIFN2,02/05/2025 13:00:00,229.98,228.31,229.20,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,14.87,97.95,8.40,63.58,41.81,1.93,14.26,77.64,10.18,78.39,4.30,11.33,33.05,-1.61,11.33,63.78,12.39,83.06,6.08,23.01,36.87,-0.16,12.95,66.86
$PJCIFN2,02/05/2025 13:01:00,229.86,227.93,229.27,0.06,0.38,0.03,0.27,0.17,0.00,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.29,13.15,86.32,7.25,61.82,39.03,0.75,15.42,73.70,9.58,78.52,4.30,10.76,33.01,-2.19,11.33,63.56,11.99,81.29,6.04,23.07,36.61,-0.35,13.13,66.04
$PJCIFN2,02/05/2025 13:02:00,229.73,228.31,229.22,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.27,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.29,14.87,87.84,8.43,79.89,40.08,1.93,15.40,70.88,10.17,78.84,4.88,11.93,33.62,-1.02,11.90,62.46,12.44,81.85,6.59,27.59,37.20,0.41,13.65,66.21
$PJCIFN2,02/05/2025 13:03:00,229.86,228.06,229.26,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.29,13.76,87.35,7.85,62.44,40.66,1.34,14.88,73.66,10.20,77.26,4.30,12.50,33.67,-2.19,11.36,62.49,12.11,81.10,6.23,23.87,36.80,-0.12,13.26,66.60
$PJCIFN2,02/05/2025 13:04:00,229.86,228.31,229.16,0.06,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.30,86.76,7.85,84.63,40.23,1.93,15.45,73.32,10.18,78.43,4.87,12.51,32.48,-1.02,12.48,67.35,12.28,81.27,6.46,29.94,36.86,0.23,13.70,70.13
$PJCIFN2,02/05/2025 13:05:00,229.73,228.31,229.13,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,86.81,7.83,62.34,40.03,1.33,15.45,73.03,10.19,77.34,4.87,10.76,33.67,-1.60,11.88,66.61,11.92,80.92,6.18,22.74,36.59,-0.13,13.04,69.82
$PJCIFN2,02/05/2025 13:06:00,229.86,228.18,229.18,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,86.96,8.44,62.27,41.25,1.93,15.47,73.74,10.74,77.84,4.88,11.93,33.66,-1.60,12.51,67.27,12.53,81.40,6.96,23.89,37.21,0.41,13.83,70.56
$PJCIFN2,02/05/2025 13:07:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.20,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.73,86.22,7.83,62.96,45.23,1.34,14.30,73.20,9.60,77.89,4.88,8.99,32.50,-1.61,11.35,66.46,12.05,80.83,6.34,22.47,37.70,-0.14,13.06,69.90
$PJCIFN2,02/05/2025 13:08:00,229.86,228.18,229.18,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.76,86.13,8.44,61.20,39.44,1.34,15.41,72.65,10.18,77.54,4.89,10.73,34.22,-1.61,11.33,66.79,12.26,80.85,6.61,22.67,36.76,0.09,13.41,69.96
$PJCIFN2,02/05/2025 13:09:00,229.73,228.31,229.17,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.87,86.91,9.02,84.04,40.64,1.34,14.87,72.95,10.78,77.30,5.47,11.95,33.73,-1.61,11.95,68.37,12.46,81.13,7.06,29.50,37.18,0.34,13.76,70.41
$PJCIFN2,02/05/2025 13:10:00,229.60,228.18,229.09,0.06,0.37,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,85.63,7.83,62.85,38.86,1.33,15.46,72.02,10.75,77.84,4.88,10.16,32.48,-1.60,11.35,66.50,12.16,80.48,6.37,22.98,36.47,-0.22,13.23,69.78
$PJCIFN2,02/05/2025 13:11:00,229.73,228.18,229.11,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.35,8.43,66.99,40.66,1.93,15.47,72.95,10.20,78.30,5.47,12.50,33.10,-1.02,11.93,67.31,12.51,81.37,6.99,25.47,36.99,0.29,13.75,70.46
$PJCIFN2,02/05/2025 13:12:00,229.73,228.06,229.13,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,98.74,9.01,62.82,40.64,1.92,14.30,71.98,10.74,77.89,4.88,10.76,33.69,-1.61,11.35,67.23,12.18,82.15,6.44,22.94,36.75,-0.17,13.07,69.84
$PJCIFN2,02/05/2025 13:13:00,229.73,228.06,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,86.76,8.43,61.23,41.77,2.52,14.90,73.28,10.77,78.34,5.48,11.92,31.95,-2.19,11.33,68.14,12.66,81.41,7.03,23.25,37.24,0.48,13.68,70.57
$PJCIFN2,02/05/2025 13:14:00,229.86,228.31,229.11,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.91,87.35,8.97,81.79,40.57,1.34,14.86,72.99,10.78,77.58,4.88,12.52,33.10,-1.61,11.36,66.65,12.54,81.08,6.74,29.05,36.87,-0.09,13.29,69.99
$PJCIFN2,02/05/2025 13:15:00,229.98,228.18,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.44,86.47,8.42,62.96,40.62,1.93,14.89,73.49,10.17,77.80,4.89,12.51,33.03,-1.60,11.34,67.71,12.81,80.86,6.85,23.74,36.61,0.14,13.44,70.18
$PJCIFN2,02/05/2025 13:16:00,229.73,228.06,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.42,86.76,9.00,63.99,41.13,1.92,15.45,72.57,11.33,77.67,5.47,10.74,33.09,-2.20,12.45,66.53,12.89,81.15,6.68,23.08,36.86,0.11,13.64,70.06
$PJCIFN2,02/05/2025 13:17:00,229.73,228.06,229.18,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,86.72,8.42,61.79,39.62,1.92,15.44,72.57,10.16,77.26,4.29,9.57,33.69,-1.61,11.33,66.79,12.73,80.88,6.41,22.45,36.56,-0.09,13.10,69.79
$PJCIFN2,02/05/2025 13:18:00,229.86,228.18,229.18,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.53,87.84,8.43,61.82,40.05,1.93,15.47,73.32,11.36,77.71,4.86,10.74,34.15,-1.60,11.88,67.52,13.13,81.19,6.82,22.79,36.94,0.30,13.61,70.38
$PJCIFN2,02/05/2025 13:19:00,229.73,228.18,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.44,86.81,8.43,84.68,41.77,1.93,14.90,73.41,10.18,78.26,4.89,12.53,33.07,-1.61,11.94,67.16,13.09,81.14,6.51,28.96,37.01,0.06,13.52,70.24
$PJCIFN2,02/05/2025 13:20:00,229.73,228.44,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,86.81,7.83,64.10,40.08,1.34,16.02,72.40,11.35,77.84,4.87,11.35,33.05,-1.61,11.33,66.09,12.97,80.78,6.15,23.97,36.45,-0.31,13.21,69.57
$PJCIFN2,02/05/2025 13:21:00,229.60,227.93,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,87.40,8.41,62.93,40.59,1.93,15.44,73.58,11.37,78.56,4.89,11.33,34.26,-1.02,12.50,67.23,13.21,81.57,6.71,23.66,36.95,0.42,13.64,70.49
$PJCIFN2,02/05/2025 13:22:00,229.60,228.06,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.91,87.35,8.42,62.93,40.05,1.93,14.86,71.94,10.20,77.84,4.88,11.34,33.01,-1.61,11.34,67.27,12.56,81.30,6.25,22.79,36.38,0.05,13.22,69.90
$PJCIFN2,02/05/2025 13:23:00,229.73,228.06,229.17,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.63,8.41,62.41,40.53,1.34,15.41,72.61,10.18,77.84,4.88,10.16,33.07,-1.61,11.87,67.78,12.83,81.52,6.58,22.99,37.06,0.19,13.43,70.27
$PJCIFN2,02/05/2025 13:24:00,229.73,228.18,229.11,0.07,0.43,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.43,97.79,9.00,85.22,39.51,1.34,15.41,73.20,10.78,79.06,4.89,12.50,33.10,-1.02,11.93,67.55,13.16,82.96,6.61,29.10,37.19,0.20,13.56,70.35
$PJCIFN2,02/05/2025 13:25:00,229.73,228.18,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,86.81,8.41,63.55,40.03,1.34,14.87,71.94,10.18,77.84,4.88,11.93,33.67,-1.02,11.91,67.31,12.44,80.92,6.05,24.13,36.42,-0.24,12.95,69.87
$PJCIFN2,02/05/2025 13:26:00,229.86,228.18,229.14,0.06,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,87.99,8.43,63.03,42.35,1.92,14.91,73.15,10.18,78.93,4.89,11.95,34.24,-0.43,11.35,67.82,13.26,82.01,7.01,23.37,37.22,0.60,13.82,70.80
$PJCIFN2,02/05/2025 13:27:00,229.73,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,88.09,7.83,62.34,39.64,1.93,14.30,72.02,10.77,77.13,4.88,10.74,33.60,-1.61,11.89,66.68,12.46,81.88,6.15,22.03,36.62,-0.09,13.10,69.75
$PJCIFN2,02/05/2025 13:28:00,229.86,228.31,229.16,0.08,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.46,88.82,8.43,62.34,40.59,1.92,14.89,72.61,10.18,79.74,4.89,11.35,33.10,-1.02,11.35,66.09,13.01,82.90,6.66,23.05,36.84,0.30,13.60,70.26
$PJCIFN2,02/05/2025 13:29:00,229.98,228.18,229.14,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.47,88.38,7.82,85.12,39.42,1.92,14.85,72.28,11.36,78.84,4.29,12.52,32.53,-2.20,10.77,66.61,12.88,82.74,6.23,29.36,36.50,-0.06,13.12,69.93
$PJCIFN2,02/05/2025 13:30:00,229.73,228.06,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.71,7.83,63.51,40.14,1.93,14.84,73.20,11.93,78.93,4.30,11.91,33.03,-1.02,11.33,67.67,13.41,83.25,6.45,24.47,37.14,0.35,13.49,70.44
$PJCIFN2,02/05/2025 13:31:00,229.73,228.06,229.08,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,89.36,8.41,62.37,40.01,1.34,14.87,72.44,10.77,79.56,4.88,10.75,34.22,-1.60,11.33,67.04,12.65,82.86,6.17,22.16,36.63,-0.09,13.15,69.75
$PJCIFN2,02/05/2025 13:32:00,229.60,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,88.82,8.41,62.85,40.03,1.92,15.47,73.15,10.20,80.20,4.29,10.74,32.53,-1.60,11.91,66.61,12.79,83.10,6.47,22.72,36.78,0.16,13.70,70.26
$PJCIFN2,02/05/2025 13:33:00,229.73,228.06,229.08,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.03,89.81,8.98,62.41,40.03,1.93,14.90,73.07,11.37,79.70,4.30,12.50,34.22,-1.01,12.52,67.82,13.07,83.56,6.79,23.39,37.16,0.59,13.84,70.45
$PJCIFN2,02/05/2025 13:34:00,229.73,228.06,229.04,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,89.51,8.43,87.03,40.08,1.92,14.88,73.78,10.18,79.06,3.71,11.92,32.48,-2.19,12.47,66.72,12.63,83.58,6.55,29.74,36.79,0.33,13.56,70.36
$PJCIFN2,02/05/2025 13:35:00,229.73,228.18,229.11,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,89.07,7.83,62.37,39.42,0.75,14.26,72.48,10.78,80.15,4.89,11.91,33.69,-1.60,11.34,66.72,12.18,83.26,6.16,23.53,36.71,-0.22,12.96,69.79
$PJCIFN2,02/05/2025 13:36:00,229.73,227.93,229.09,0.06,0.44,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,99.75,8.42,61.86,40.66,1.93,14.89,72.32,10.74,79.52,4.29,10.76,34.77,-1.60,11.28,67.08,12.38,84.92,6.48,23.23,37.09,0.05,13.32,70.05
$PJCIFN2,02/05/2025 13:37:00,229.73,228.06,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,89.61,8.42,66.33,41.74,1.93,15.47,72.65,10.18,80.29,4.88,11.33,33.10,-1.61,11.89,67.23,12.48,83.79,6.77,24.00,37.29,0.35,13.59,70.31
$PJCIFN2,02/05/2025 13:38:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,89.76,7.25,62.37,40.59,1.33,14.29,71.86,10.18,80.29,4.88,9.57,33.69,-2.19,11.33,66.06,11.96,83.24,6.15,21.95,36.79,-0.34,13.04,69.49
$PJCIFN2,02/05/2025 13:39:00,229.73,228.18,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.89,90.30,7.85,84.09,40.64,1.93,15.48,73.07,10.21,81.10,5.45,12.49,34.32,-0.43,12.54,67.16,12.51,83.92,6.84,29.59,37.36,0.65,14.12,70.45
$PJCIFN2,02/05/2025 13:40:00,229.86,228.06,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.89,89.61,8.42,63.51,41.30,1.92,15.47,73.32,9.57,80.42,4.88,11.93,32.99,-1.61,12.48,67.20,12.53,83.90,6.76,23.84,37.16,0.36,13.94,70.44
$PJCIFN2,02/05/2025 13:41:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.81,7.84,62.89,40.57,1.34,15.40,72.99,10.75,80.20,4.89,11.34,33.09,-1.61,11.29,67.82,12.19,83.73,6.43,23.75,37.07,0.11,13.42,70.16
$PJCIFN2,02/05/2025 13:42:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.32,89.94,7.84,64.21,42.42,1.92,14.84,72.87,9.58,80.20,4.88,10.74,34.26,-1.61,11.33,66.06,12.05,83.34,6.30,22.53,36.77,-0.05,13.28,70.01
$PJCIFN2,02/05/2025 13:43:00,229.73,228.18,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.35,8.44,62.85,40.66,1.93,15.41,73.07,10.78,79.97,5.47,12.50,33.64,-1.02,12.47,67.94,12.97,83.98,6.89,23.25,37.38,0.48,13.83,70.64
$PJCIFN2,02/05/2025 13:44:00,229.73,228.18,229.11,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.71,88.87,7.84,80.48,41.72,1.34,14.87,72.36,10.20,79.43,4.88,11.33,32.53,-1.61,11.33,66.53,12.15,83.07,6.23,28.69,36.63,-0.34,13.07,69.64
$PJCIFN2,02/05/2025 13:45:00,229.73,227.80,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,89.17,8.41,63.62,41.20,1.93,14.90,74.12,10.77,80.20,5.44,11.95,34.28,-1.02,11.93,67.78,12.50,83.46,6.79,23.87,37.09,0.52,13.75,70.30
$PJCIFN2,02/05/2025 13:46:00,229.86,228.06,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,89.27,8.42,62.51,40.10,1.92,14.88,73.07,10.17,79.47,4.88,11.31,33.60,-1.61,11.92,66.72,12.32,82.98,6.52,23.97,36.91,0.17,13.49,70.04
$PJCIFN2,02/05/2025 13:47:00,229.86,228.18,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,90.10,8.40,62.96,41.20,1.34,15.47,73.07,10.76,79.43,4.88,11.36,33.64,-1.02,11.35,67.94,12.35,82.96,6.41,22.47,37.03,0.13,13.34,70.22
$PJCIFN2,02/05/2025 13:48:00,229.86,228.06,229.14,0.06,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,100.67,8.43,62.41,40.01,1.93,15.46,73.45,10.18,79.97,4.30,10.74,33.09,-1.60,11.36,67.12,12.53,84.25,6.77,23.13,37.21,0.34,13.54,70.43
$PJCIFN2,02/05/2025 13:49:00,229.73,228.18,229.13,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.88,87.30,8.43,79.40,40.69,1.93,14.89,73.15,10.18,78.89,4.87,11.33,33.67,-1.60,11.36,67.04,12.22,82.17,6.32,28.73,36.84,0.10,13.38,70.17
$PJCIFN2,02/05/2025 13:50:00,229.86,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,88.53,8.40,64.06,41.20,1.92,14.90,72.91,10.74,78.93,4.87,10.76,33.69,-1.61,11.35,65.83,12.67,81.91,6.44,24.36,37.05,0.03,13.50,70.22
$PJCIFN2,02/05/2025 13:51:00,229.73,227.93,229.13,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,86.72,7.84,62.37,40.69,1.34,14.89,72.44,11.32,79.06,4.87,11.91,33.09,-1.61,11.89,67.35,12.13,81.67,6.32,23.90,36.43,-0.12,13.33,69.96
$PJCIFN2,02/05/2025 13:52:00,229.73,228.18,229.19,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.40,8.42,62.89,40.10,1.93,15.48,73.28,10.19,78.30,5.47,12.52,33.66,-1.02,12.48,66.72,12.58,82.01,6.74,22.98,37.18,0.49,13.75,70.44
$PJCIFN2,02/05/2025 13:53:00,229.73,228.18,229.20,0.06,0.38,0.03,0.29,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,85.89,7.82,65.46,40.08,0.75,14.30,73.24,10.19,77.63,4.88,10.76,33.09,-1.60,11.33,67.23,12.11,81.36,6.20,22.76,36.73,-0.17,13.09,69.89
$PJCIFN2,02/05/2025 13:54:00,229.73,228.18,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.75,86.18,7.84,84.04,38.86,1.93,15.49,73.62,10.18,78.56,4.87,10.74,33.07,-1.60,11.35,67.04,12.26,81.57,6.54,29.43,36.86,0.08,13.46,70.32
$PJCIFN2,02/05/2025 13:55:00,229.73,228.31,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,87.45,9.02,62.96,40.64,3.10,15.47,73.20,10.77,78.48,4.30,12.51,34.22,-1.61,11.93,67.27,12.91,81.81,6.78,24.02,37.41,0.64,13.78,70.75
$PJCIFN2,02/05/2025 13:56:00,229.86,227.93,229.18,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.28,88.53,8.40,62.48,41.13,1.93,16.63,74.29,7.83,77.30,1.36,10.74,31.36,-4.55,10.18,66.02,12.33,80.88,5.83,23.00,36.54,-0.01,13.14,69.58
$PJCIFN2,02/05/2025 13:57:00,229.98,228.18,229.22,0.07,0.38,0.06,0.27,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.65,88.19,13.07,62.44,40.80,2.51,18.40,75.93,10.18,75.58,3.71,10.74,30.80,-3.37,11.35,66.61,12.75,81.60,6.53,22.98,36.60,0.05,13.73,70.37
$PJCIFN2,02/05/2025 13:58:00,229.86,228.18,229.14,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.03,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,86.42,9.60,62.37,40.75,3.10,14.89,73.83,8.40,77.84,4.30,7.80,31.32,-5.12,7.23,67.23,12.12,81.24,6.44,22.65,36.64,-0.02,13.10,70.11
$PJCIFN2,02/05/2025 13:59:00,229.86,228.06,229.14,0.06,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.90,86.91,9.61,84.00,41.39,1.93,17.83,73.20,10.16,75.11,1.95,11.34,32.48,-2.19,10.75,65.80,12.24,81.04,6.50,28.93,37.00,-0.06,13.46,69.91
$PJCIFN2,02/05/2025 14:00:00,229.86,228.06,229.18,0.07,0.43,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,98.32,10.80,64.72,39.96,2.52,18.38,74.16,8.97,76.67,1.94,11.36,31.84,-5.12,9.60,65.72,12.50,82.23,6.66,24.16,36.71,-0.05,13.59,69.80
$PJCIFN2,02/05/2025 14:01:00,229.73,228.18,229.15,0.06,0.38,0.05,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,85.93,11.36,61.17,41.41,1.93,15.99,73.11,6.65,76.75,1.36,10.14,30.75,-4.55,10.16,65.54,11.68,80.54,6.31,22.89,36.49,-0.51,12.92,69.84
$PJCIFN2,02/05/2025 14:02:00,229.73,228.18,229.17,0.06,0.38,0.05,0.34,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,86.18,11.32,78.76,41.25,4.86,18.37,73.11,9.58,77.71,3.13,11.93,34.19,-3.37,11.93,67.16,12.47,81.41,7.19,25.71,37.12,0.68,14.08,70.32
$PJCIFN2,02/05/2025 14:03:00,229.86,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.87,86.62,9.61,63.62,41.27,2.51,15.48,75.59,7.23,75.49,1.35,11.36,32.48,-3.36,11.34,63.19,12.00,81.03,6.80,23.66,36.91,0.17,13.81,70.13
$PJCIFN2,02/05/2025 14:04:00,229.73,228.31,229.16,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.06,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,87.21,8.43,84.63,40.66,3.10,15.48,75.25,8.42,77.34,2.53,13.11,33.67,-2.19,9.56,65.47,11.85,80.79,6.44,29.33,36.91,-0.18,13.05,69.86
$PJCIFN2,02/05/2025 14:05:00,229.98,227.93,229.16,0.09,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,20.86,87.84,10.77,63.03,40.87,3.69,17.77,74.29,8.41,76.75,3.10,10.76,29.56,-1.61,10.76,66.06,12.21,81.29,6.97,23.40,37.18,0.55,13.97,70.40
$PJCIFN2,02/05/2025 14:06:00,229.98,228.18,229.13,0.07,0.38,0.04,0.27,0.18,0.03,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,86.13,9.01,61.72,40.10,6.64,16.64,72.44,9.59,74.65,3.11,9.57,32.50,-2.78,7.83,64.33,11.84,80.63,6.64,23.22,36.47,-0.29,13.23,69.73
$PJCIFN2,02/05/2025 14:07:00,229.73,228.18,229.19,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.44,87.40,11.98,62.41,40.69,2.51,16.61,75.38,6.06,75.03,1.94,9.57,31.25,-3.96,10.16,64.18,12.36,81.29,6.66,22.66,36.78,-0.02,13.54,70.15
$PJCIFN2,02/05/2025 14:08:00,229.98,228.06,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,87.26,10.18,62.96,40.71,1.34,17.16,73.74,6.06,76.84,3.71,10.76,33.01,-4.55,11.94,67.01,12.02,81.08,6.58,23.07,36.62,-0.07,13.63,69.91
$PJCIFN2,02/05/2025 14:09:00,229.73,228.18,229.17,0.06,0.39,0.03,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.33,88.97,7.85,77.05,38.97,1.92,16.07,72.61,8.97,77.30,1.93,12.51,32.50,-2.20,11.35,67.04,11.94,81.08,6.23,29.46,36.45,-0.15,13.18,69.82
$PJCIFN2,02/05/2025 14:10:00,229.86,228.18,229.16,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,87.40,9.02,64.10,40.69,4.28,15.47,73.83,10.19,77.34,4.89,11.92,33.10,-1.02,11.89,66.79,12.33,81.46,6.81,24.10,37.23,0.53,13.84,70.55
$PJCIFN2,02/05/2025 14:11:00,229.98,228.31,229.20,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.54,88.48,9.59,64.13,41.27,1.93,15.47,73.07,10.18,77.63,4.89,11.91,33.64,-3.37,11.95,66.46,12.04,81.07,6.66,25.71,37.13,0.18,13.63,70.13
$PJCIFN2,02/05/2025 14:12:00,229.73,228.31,229.15,0.06,0.44,0.03,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,13.74,100.14,7.84,61.79,44.14,1.34,15.44,73.11,9.57,77.43,3.12,11.34,32.50,-1.61,11.33,67.16,11.52,82.56,6.32,22.90,37.86,0.07,13.30,70.00
$PJCIFN2,02/05/2025 14:13:00,230.11,228.31,229.22,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.93,87.65,8.43,61.23,41.27,1.93,15.47,74.41,9.58,77.93,3.13,10.76,33.60,-1.60,11.31,67.55,11.98,81.29,6.65,23.21,37.03,0.39,13.60,70.51
$PJCIFN2,02/05/2025 14:14:00,229.73,228.44,229.20,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.73,89.46,8.42,82.96,40.17,1.34,14.87,74.25,8.41,77.04,3.72,10.77,32.52,-1.60,10.76,66.13,11.31,81.17,6.29,28.94,36.41,-0.19,13.10,69.80
$PJCIFN2,02/05/2025 14:15:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.68,86.22,7.84,64.06,40.01,2.52,15.49,72.99,9.57,77.93,4.86,12.50,33.58,-2.19,11.33,67.16,11.66,81.35,6.41,23.44,36.77,0.25,13.32,70.02
$PJCIFN2,02/05/2025 14:16:00,229.98,228.18,229.17,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.95,87.89,11.31,63.55,41.81,1.93,16.06,74.37,7.24,77.84,4.30,10.76,31.98,-1.02,11.93,66.35,11.96,81.62,6.92,23.65,37.15,0.49,13.70,70.82
$PJCIFN2,02/05/2025 14:17:00,229.73,228.06,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.12,86.91,8.98,62.93,40.10,1.33,15.45,72.74,9.00,77.43,3.71,10.16,31.91,-2.19,10.17,67.16,11.43,81.21,6.20,22.86,36.59,-0.34,12.90,69.72
$PJCIFN2,02/05/2025 14:18:00,229.86,228.31,229.16,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,87.99,9.01,63.48,43.08,2.51,15.48,74.92,10.17,78.52,4.29,11.91,32.46,-1.01,11.34,67.86,12.36,82.00,6.81,23.28,37.33,0.57,13.77,70.76
$PJCIFN2,02/05/2025 14:19:00,229.86,228.18,229.13,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.13,89.41,8.41,85.22,39.47,1.92,16.06,72.06,9.58,75.58,4.86,11.33,34.24,-2.78,11.32,66.68,11.46,81.38,6.32,28.25,36.59,-0.36,13.05,69.66
$PJCIFN2,02/05/2025 14:20:00,229.73,228.18,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.45,8.41,62.85,41.84,1.93,15.45,73.20,10.77,78.43,4.29,11.35,33.71,-1.61,11.34,66.50,12.52,82.26,6.73,23.54,36.96,0.24,13.85,70.44
$PJCIFN2,02/05/2025 14:21:00,229.86,228.31,229.13,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,88.38,7.84,61.79,41.30,1.33,14.32,72.48,10.17,78.98,4.29,10.74,32.44,-1.61,11.33,66.76,11.76,82.05,6.11,23.60,36.32,-0.27,13.18,69.65
$PJCIFN2,02/05/2025 14:22:00,229.73,227.93,229.16,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.58,7.84,62.85,41.20,1.93,15.45,73.15,9.61,79.43,4.30,11.91,33.69,-1.61,11.31,67.86,12.13,82.61,6.47,23.00,36.83,0.13,13.23,70.22
$PJCIFN2,02/05/2025 14:23:00,229.73,228.31,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,88.77,8.40,62.96,41.84,1.93,15.47,73.62,9.59,78.89,3.71,10.76,33.64,-1.60,10.76,66.46,12.18,82.92,6.46,22.81,37.02,0.25,13.47,70.31
$PJCIFN2,02/05/2025 14:24:00,229.73,228.06,229.11,0.06,0.44,0.04,0.37,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.16,100.73,8.41,85.27,38.99,1.34,15.45,72.10,10.21,80.33,5.47,10.14,32.41,-1.61,11.91,66.65,11.78,84.41,6.63,29.00,36.77,0.01,13.42,69.92
$PJCIFN2,02/05/2025 14:25:00,229.86,228.18,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,89.12,8.42,62.89,40.08,2.51,14.91,72.61,10.76,80.65,4.89,11.92,33.09,-1.61,11.88,66.09,12.03,83.39,6.70,23.80,37.10,0.39,13.64,70.25
$PJCIFN2,02/05/2025 14:26:00,229.73,228.18,229.13,0.05,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,12.56,89.02,8.40,62.89,40.64,1.34,14.90,71.94,9.02,80.02,4.87,10.74,33.64,-1.61,11.35,66.06,11.25,82.85,6.10,22.67,36.69,-0.21,13.17,69.98
$PJCIFN2,02/05/2025 14:27:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.71,90.30,7.85,62.30,40.17,1.93,15.41,73.62,10.18,80.24,4.89,11.35,34.20,-2.19,11.32,66.72,11.79,83.63,6.68,23.70,37.06,0.38,13.68,70.37
$PJCIFN2,02/05/2025 14:28:00,229.86,228.06,229.13,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,89.12,7.25,62.30,39.53,1.34,14.83,73.58,9.61,79.30,4.88,10.74,33.66,-1.61,11.93,66.50,11.75,83.24,6.36,22.41,36.97,-0.27,13.17,69.80
$PJCIFN2,02/05/2025 14:29:00,229.73,228.18,229.13,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.73,89.61,7.84,84.04,40.62,1.92,15.47,72.91,9.60,80.29,4.89,11.34,34.85,-1.61,11.33,66.65,11.83,83.74,6.52,29.55,37.43,0.38,13.54,70.37
$PJCIFN2,02/05/2025 14:30:00,229.98,228.31,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.25,89.76,8.43,62.89,41.16,1.92,14.87,72.83,9.59,80.15,4.87,10.75,33.03,-1.61,11.33,66.57,11.70,83.69,6.34,22.71,37.07,-0.03,13.34,70.06
$PJCIFN2,02/05/2025 14:31:00,229.73,228.18,229.16,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,89.61,8.42,62.30,39.96,1.92,15.44,72.65,10.15,80.06,5.47,10.16,33.07,-2.19,11.36,67.04,11.66,83.59,6.51,22.71,36.92,0.15,13.39,70.05
$PJCIFN2,02/05/2025 14:32:00,229.86,228.18,229.13,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.72,90.30,7.85,61.68,40.10,1.93,15.46,73.03,10.77,80.74,4.88,11.36,33.66,-1.02,12.52,65.91,11.96,83.83,6.56,23.43,37.09,0.36,13.66,70.03
$PJCIFN2,02/05/2025 14:33:00,229.73,227.93,229.16,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,89.71,7.25,62.27,40.05,1.92,14.89,73.03,9.60,80.29,4.88,11.33,33.07,-1.61,11.30,67.35,11.91,83.44,6.11,22.69,36.55,0.02,13.14,69.84
$PJCIFN2,02/05/2025 14:34:00,229.73,228.06,229.15,0.06,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.87,91.04,8.43,85.90,40.66,1.92,14.90,73.15,10.20,80.56,4.89,11.34,34.26,-1.02,11.34,67.23,12.45,84.01,6.74,29.54,37.20,0.37,13.66,70.52
$PJCIFN2,02/05/2025 14:35:00,229.73,228.18,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.46,88.92,8.40,62.93,41.25,1.34,14.84,73.54,10.77,79.65,4.88,11.32,33.66,-1.61,11.35,65.40,12.27,83.13,6.33,23.52,36.92,-0.13,13.20,69.89
$PJCIFN2,02/05/2025 14:36:00,229.73,228.06,229.10,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.24,101.50,8.42,62.96,40.64,1.34,15.45,73.20,10.19,78.56,4.30,10.15,32.50,-1.61,11.30,67.75,12.48,84.64,6.72,22.69,37.31,0.22,13.68,70.36
$PJCIFN2,02/05/2025 14:37:00,229.86,228.06,229.16,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.48,7.85,63.44,40.64,1.34,16.06,73.24,10.17,78.89,4.88,11.33,33.05,-1.02,11.96,67.08,12.37,82.79,6.64,23.69,36.85,0.14,13.56,70.22
$PJCIFN2,02/05/2025 14:38:00,229.86,228.31,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,87.35,7.25,63.48,39.42,1.34,14.29,72.28,10.18,78.17,4.30,10.75,32.48,-1.61,11.30,66.61,12.00,82.23,6.16,22.61,36.37,-0.34,12.98,69.71
$PJCIFN2,02/05/2025 14:39:00,229.73,228.31,229.12,0.06,0.38,0.03,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.25,87.99,7.83,85.76,41.16,1.34,15.44,72.57,10.19,79.02,4.30,12.50,33.67,-2.19,11.31,66.65,12.21,82.47,6.31,28.89,36.69,-0.08,13.20,70.08
$PJCIFN2,02/05/2025 14:40:00,229.73,228.18,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.48,7.84,63.48,40.05,1.93,15.97,73.54,10.78,79.11,4.89,12.52,33.10,-1.61,11.87,67.63,12.82,82.48,6.74,24.09,37.08,0.38,13.65,70.69
$PJCIFN2,02/05/2025 14:41:00,229.73,228.06,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,86.81,7.84,61.72,40.62,1.93,14.89,73.66,10.72,78.98,4.30,10.74,33.09,-1.61,11.34,67.23,12.26,82.01,6.35,22.12,36.94,-0.12,13.27,69.83
$PJCIFN2,02/05/2025 14:42:00,229.73,228.18,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,87.35,8.42,62.27,41.16,1.93,15.47,73.70,10.78,78.61,4.88,10.76,33.07,-1.61,11.33,66.68,12.41,81.82,6.65,23.45,36.84,0.18,13.63,70.41
$PJCIFN2,02/05/2025 14:43:00,229.73,228.06,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.24,87.89,7.84,64.13,39.94,1.92,15.47,73.33,9.61,77.97,4.89,10.76,33.10,-1.61,11.89,66.17,12.46,81.64,6.55,22.48,37.02,0.18,13.73,70.41
$PJCIFN2,02/05/2025 14:44:00,229.98,227.80,229.14,0.06,0.38,0.03,0.39,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.36,86.42,7.85,89.32,39.49,1.93,15.41,73.95,10.75,78.21,4.87,12.51,34.30,-1.61,11.35,66.65,12.29,81.39,6.32,29.70,36.56,0.01,13.34,69.88
$PJCIFN2,02/05/2025 14:45:00,229.86,228.18,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.85,87.30,8.97,64.06,40.59,1.34,15.47,73.11,10.79,77.93,5.48,11.91,34.24,-1.02,11.87,67.35,12.93,81.73,6.72,24.14,37.19,0.33,13.64,70.57
$PJCIFN2,02/05/2025 14:46:00,229.73,228.31,229.11,0.06,0.37,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,85.54,8.41,61.72,40.57,1.34,14.89,72.61,10.77,78.02,4.88,10.76,34.22,-2.19,11.89,65.40,12.41,81.03,6.30,22.62,36.76,-0.28,13.19,69.90
$PJCIFN2,02/05/2025 14:47:00,229.98,228.31,229.18,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,87.50,7.83,66.99,40.08,1.34,15.46,73.11,11.35,77.93,4.88,10.77,34.13,-1.61,11.91,67.75,12.75,81.37,6.38,23.56,36.79,0.10,13.57,70.51
$PJCIFN2,02/05/2025 14:48:00,229.73,228.31,229.15,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,97.95,8.41,64.65,39.99,1.92,14.89,73.74,10.74,77.76,4.87,10.75,34.26,-1.02,11.89,65.51,12.59,82.30,6.45,22.79,36.84,0.04,13.43,70.00
$PJCIFN2,02/05/2025 14:49:00,229.73,228.06,229.16,0.06,0.38,0.03,0.37,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.92,86.33,7.84,84.54,43.11,1.92,15.46,75.42,10.78,77.17,4.88,10.76,33.09,-3.37,11.87,66.61,12.34,80.71,6.46,29.66,36.73,0.01,13.42,70.02
$PJCIFN2,02/05/2025 14:50:00,229.73,228.44,229.15,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,18.46,86.81,9.60,62.96,40.62,4.28,16.67,73.45,10.19,76.71,3.71,11.93,33.09,-1.61,8.37,66.72,12.73,80.99,6.95,23.94,36.96,0.33,13.89,69.94
$PJCIFN2,02/05/2025 14:51:00,229.73,228.18,229.16,0.08,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.88,87.26,11.94,64.13,41.30,3.10,18.91,73.07,10.18,73.14,2.52,10.74,30.70,-3.96,9.00,65.40,12.00,80.69,6.41,23.73,36.82,-0.12,13.24,69.83
$PJCIFN2,02/05/2025 14:52:00,229.86,228.06,229.21,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,18.47,86.67,10.73,64.61,42.00,1.93,15.42,74.25,8.43,77.34,2.54,10.17,33.69,-2.78,10.77,67.20,12.62,80.98,6.83,23.19,37.10,0.15,13.53,70.33
$PJCIFN2,02/05/2025 14:53:00,229.86,228.18,229.22,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.33,86.03,8.98,62.44,40.12,2.52,16.08,73.24,10.17,77.93,4.88,11.33,33.62,-1.60,11.33,66.53,12.43,80.89,6.80,23.16,36.84,0.24,13.48,69.98
$PJCIFN2,02/05/2025 14:54:00,229.86,227.93,229.16,0.06,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.25,86.52,8.42,85.61,40.05,1.34,15.46,72.61,10.17,77.89,4.89,11.34,33.07,-2.20,11.34,64.66,11.99,80.67,6.44,28.42,36.53,-0.23,13.07,69.42
$PJCIFN2,02/05/2025 14:55:00,229.73,228.06,229.17,0.06,0.38,0.06,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.11,13.10,63.99,40.57,3.09,15.48,74.96,7.84,77.26,5.48,10.76,33.67,-1.02,10.75,66.17,12.53,81.40,7.41,24.35,37.19,0.49,13.86,70.19
$PJCIFN2,02/05/2025 14:56:00,229.73,228.06,229.13,0.07,0.38,0.05,0.28,0.18,0.02,0.06,0.33,0.03,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,86.86,11.95,62.96,41.27,3.69,14.87,74.79,7.82,74.36,3.69,11.36,33.10,-3.96,8.41,66.42,12.14,80.87,6.80,23.29,36.73,-0.02,13.19,69.77
$PJCIFN2,02/05/2025 14:57:00,229.98,227.93,229.14,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.31,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,87.84,9.00,69.34,41.88,1.34,16.65,71.90,8.41,75.24,2.53,10.15,30.72,-5.72,8.98,63.12,12.11,81.03,6.52,23.19,36.86,-0.27,13.28,69.58
$PJCIFN2,02/05/2025 14:58:00,229.86,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.46,87.35,8.99,64.03,41.16,4.26,17.21,73.74,7.22,77.93,4.30,7.81,31.34,-1.61,9.58,66.65,12.56,81.33,6.75,23.05,37.09,0.61,13.63,70.56
$PJCIFN2,02/05/2025 14:59:00,229.73,228.06,229.13,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,86.86,8.41,81.70,39.94,3.10,14.83,72.02,9.55,77.39,1.35,9.57,29.56,-2.19,7.81,66.02,11.91,80.84,6.12,28.38,35.93,-0.25,12.84,69.36
$PJCIFN2,02/05/2025 15:00:00,229.86,228.31,229.14,0.07,0.43,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,97.95,11.36,63.55,41.84,3.09,15.46,75.47,10.16,76.80,2.53,11.93,32.46,-1.60,8.39,65.51,12.49,82.39,6.62,23.81,36.48,0.14,13.14,69.94
$PJCIFN2,02/05/2025 15:01:00,229.86,228.18,229.10,0.07,0.38,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,87.16,9.01,61.82,39.49,1.93,17.19,72.79,8.99,77.80,3.71,6.04,32.52,-2.78,10.71,64.81,12.15,81.37,6.47,23.60,36.61,0.12,13.42,70.18
$PJCIFN2,02/05/2025 15:02:00,229.98,228.18,229.17,0.08,0.39,0.05,0.33,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.02,89.51,10.78,75.83,40.05,2.51,17.18,73.20,7.25,77.93,4.88,10.73,33.07,-5.72,10.74,66.61,11.78,81.03,6.46,25.77,36.19,-0.13,13.16,69.88
$PJCIFN2,02/05/2025 15:03:00,229.86,228.18,229.15,0.06,0.38,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.32,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.50,9.01,64.13,43.01,4.28,16.04,73.07,6.65,74.44,4.29,10.17,33.66,-2.19,10.74,66.65,11.99,81.55,6.64,23.77,37.12,0.46,13.55,70.43
$PJCIFN2,02/05/2025 15:04:00,229.73,228.18,229.14,0.07,0.39,0.05,0.36,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.06,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.48,88.48,10.76,81.61,43.16,4.27,14.89,73.54,9.02,77.00,1.35,13.08,30.77,-3.95,10.12,63.74,11.53,81.32,6.25,29.27,36.72,0.07,13.19,69.53
$PJCIFN2,02/05/2025 15:05:00,229.98,228.06,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.88,86.86,8.43,63.62,40.69,2.51,15.39,72.44,8.42,77.30,3.71,11.35,34.28,-1.61,10.17,66.65,11.68,81.11,6.68,23.53,36.97,0.40,13.51,70.13
$PJCIFN2,02/05/2025 15:06:00,229.73,228.06,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.10,87.11,8.99,61.79,40.12,1.34,14.88,73.87,10.16,76.21,4.88,10.75,33.12,-2.77,11.93,65.83,11.58,81.04,6.40,23.92,36.93,-0.05,13.30,70.08
$PJCIFN2,02/05/2025 15:07:00,229.73,227.93,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.75,86.18,8.43,62.93,40.57,1.92,14.90,72.69,10.13,77.67,3.12,10.74,33.10,-2.19,11.32,65.54,11.44,80.87,6.37,22.60,36.85,0.02,13.30,69.79
$PJCIFN2,02/05/2025 15:08:00,229.73,228.31,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,87.74,7.84,62.30,40.62,2.52,15.47,73.70,10.18,78.48,4.30,11.33,33.12,-1.60,11.92,67.90,11.59,81.79,6.55,22.83,37.07,0.41,13.65,70.35
$PJCIFN2,02/05/2025 15:09:00,229.73,228.18,229.15,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.70,89.26,8.99,69.53,40.55,2.51,16.00,72.40,9.58,77.89,3.12,13.10,33.05,-2.79,11.33,65.54,11.23,81.27,6.08,28.60,36.86,-0.20,13.12,69.74
$PJCIFN2,02/05/2025 15:10:00,229.73,228.18,229.14,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,87.89,8.98,62.37,40.75,1.93,16.63,73.07,9.60,77.04,4.88,11.91,33.03,-1.61,10.77,67.35,12.19,81.70,6.64,23.48,37.08,0.36,13.56,70.24
$PJCIFN2,02/05/2025 15:11:00,229.86,228.18,229.14,0.06,0.38,0.05,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,87.65,11.38,71.93,40.03,1.92,16.07,73.11,8.39,77.89,3.71,11.91,33.07,-2.20,11.32,63.67,11.85,81.34,6.59,25.39,36.51,-0.14,13.29,69.67
$PJCIFN2,02/05/2025 15:12:00,229.73,228.18,229.16,0.06,0.43,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,98.63,9.61,61.82,39.49,1.93,15.48,72.87,9.61,78.56,4.30,11.35,33.07,-2.20,11.35,65.98,11.81,83.38,6.26,22.65,36.49,-0.19,13.29,69.77
$PJCIFN2,02/05/2025 15:13:00,229.86,228.06,229.19,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,88.38,9.00,61.82,40.62,1.92,14.89,73.49,9.57,78.52,4.87,10.76,32.52,-1.02,11.93,66.76,11.99,82.45,6.63,22.99,36.76,0.21,13.47,70.07
$PJCIFN2,02/05/2025 15:14:00,229.98,228.18,229.14,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.17,89.26,8.44,78.27,41.18,1.34,15.50,72.32,9.02,79.70,4.88,11.34,33.71,-1.61,11.33,65.76,11.54,82.60,6.25,29.66,36.55,-0.03,13.13,70.11
$PJCIFN2,02/05/2025 15:15:00,229.73,228.18,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,89.07,9.01,62.93,40.66,1.93,15.47,74.29,10.20,79.02,5.46,12.52,34.19,-1.61,11.34,67.16,11.87,83.01,6.64,23.76,37.06,0.32,13.45,70.41
$PJCIFN2,02/05/2025 15:16:00,229.98,228.31,229.14,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,90.63,9.00,62.44,41.74,1.92,15.47,73.11,9.00,79.65,2.53,7.80,31.93,-1.61,9.58,67.16,11.84,83.09,6.36,22.78,37.12,0.13,13.31,70.04
$PJCIFN2,02/05/2025 15:17:00,229.73,228.06,229.13,0.06,0.39,0.04,0.27,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.91,89.71,9.61,62.51,43.65,2.52,14.89,73.15,9.60,79.02,3.72,9.58,33.64,-2.19,11.34,66.21,11.87,83.30,6.42,23.33,38.03,0.16,13.38,70.25
$PJCIFN2,02/05/2025 15:18:00,229.86,227.67,229.12,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.23,89.51,11.38,62.89,41.91,2.51,16.56,76.14,6.03,78.56,1.93,10.74,33.58,-1.61,8.99,65.47,11.89,83.11,6.55,22.64,37.20,0.24,13.47,70.08
$PJCIFN2,02/05/2025 15:19:00,229.73,228.06,229.15,0.06,0.40,0.04,0.33,0.18,0.02,0.08,0.32,0.03,0.34,-0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.26,90.94,10.15,76.42,41.70,4.28,17.21,74.41,7.24,79.02,-1.00,11.93,31.95,-2.79,7.81,65.25,11.89,83.23,6.24,28.92,37.08,0.08,13.44,70.02
$PJCIFN2,02/05/2025 15:20:00,229.73,227.80,229.11,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.86,91.42,9.61,63.44,40.71,2.51,16.03,73.74,9.59,80.83,2.53,10.74,34.30,-1.60,11.95,66.38,12.53,83.75,6.69,24.23,37.37,0.58,13.96,70.32
$PJCIFN2,02/05/2025 15:21:00,229.73,228.31,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,89.17,8.42,63.00,41.86,1.93,14.90,72.44,9.60,78.52,3.11,10.16,29.46,-2.78,10.76,66.50,11.95,83.21,6.09,23.17,36.71,-0.26,13.21,69.69
$PJCIFN2,02/05/2025 15:22:00,229.86,228.06,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,89.71,8.99,63.55,40.73,1.92,16.06,73.70,10.77,79.65,3.71,11.35,33.09,-1.60,11.89,66.50,12.79,83.79,6.57,23.76,37.11,0.34,13.64,70.37
$PJCIFN2,02/05/2025 15:23:00,229.86,227.93,229.12,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.71,89.84,10.77,61.82,40.64,4.27,15.47,73.20,9.57,78.93,1.95,10.74,33.03,-1.61,11.34,67.35,12.51,83.30,6.36,22.25,36.74,0.02,13.29,69.99
$PJCIFN2,02/05/2025 15:24:00,229.86,228.18,229.13,0.06,0.44,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.93,100.25,8.98,82.82,39.42,1.93,15.47,73.45,11.35,80.29,4.89,10.76,33.14,-1.61,10.72,66.13,12.76,85.04,6.47,29.14,36.85,0.20,13.49,70.13
$PJCIFN2,02/05/2025 15:25:00,229.73,227.93,229.12,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,91.32,8.42,64.21,40.62,2.51,15.49,73.70,9.57,77.63,4.89,11.93,33.58,-1.02,11.34,66.13,12.80,83.50,6.77,24.23,36.80,0.36,13.53,70.02
$PJCIFN2,02/05/2025 15:26:00,229.86,227.93,229.11,0.07,0.39,0.04,0.27,0.17,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,89.02,10.20,61.79,39.55,2.52,18.42,75.34,8.42,79.65,2.52,8.99,31.29,-3.37,10.14,64.95,12.27,83.38,6.29,22.64,36.55,0.03,13.37,70.17
$PJCIFN2,02/05/2025 15:27:00,229.73,228.31,229.09,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.94,8.99,62.34,41.77,2.50,15.45,74.37,9.00,78.56,5.46,11.91,34.24,-1.02,11.91,65.98,12.75,83.52,6.93,23.97,37.52,0.59,13.68,70.45
$PJCIFN2,02/05/2025 15:28:00,229.73,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,88.92,8.42,64.72,40.12,1.34,16.07,73.70,10.20,79.65,4.30,10.17,33.67,-2.19,11.35,66.53,12.54,82.80,6.08,22.07,36.51,-0.39,13.11,69.66
$PJCIFN2,02/05/2025 15:29:00,229.73,228.18,229.18,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,89.12,8.98,84.09,42.47,1.93,15.47,74.33,11.33,80.33,4.88,12.50,33.66,-1.02,11.93,67.35,13.03,83.51,6.91,29.31,37.35,0.45,13.89,70.60
$PJCIFN2,02/05/2025 15:30:00,229.98,228.31,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,89.61,8.40,64.06,40.66,1.93,14.90,73.11,10.76,79.65,4.87,10.75,34.20,-1.60,11.34,66.72,13.06,82.92,6.64,23.70,36.87,0.27,13.68,70.09
$PJCIFN2,02/05/2025 15:31:00,229.86,228.18,229.18,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.84,7.84,61.23,41.25,1.92,15.46,72.61,10.18,78.21,4.87,11.34,30.68,-1.61,11.30,67.27,12.35,82.41,6.31,22.46,36.57,-0.29,13.36,69.90
$PJCIFN2,02/05/2025 15:32:00,229.73,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.99,8.42,62.93,41.20,1.93,15.46,74.88,11.33,79.15,4.28,11.92,33.09,-1.02,11.91,67.23,12.86,82.56,6.74,24.27,37.33,0.28,13.78,70.69
$PJCIFN2,02/05/2025 15:33:00,229.73,228.18,229.14,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,87.94,7.83,61.20,41.23,1.34,14.87,72.95,10.75,78.61,4.88,10.74,33.60,-1.61,10.75,66.02,12.31,81.70,6.17,22.35,36.70,-0.17,13.00,69.74
$PJCIFN2,02/05/2025 15:34:00,230.11,227.93,229.18,0.06,0.38,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.86,87.50,10.76,83.41,41.20,1.91,15.46,73.07,10.15,78.21,4.88,10.76,33.03,-2.20,11.32,66.42,12.55,81.78,6.45,28.92,36.95,-0.06,13.22,70.21
$PJCIFN2,02/05/2025 15:35:00,229.86,228.31,229.19,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,87.50,10.21,64.17,41.27,3.11,15.47,74.29,10.77,76.16,4.89,10.16,32.46,-1.61,10.74,65.40,12.82,81.47,6.58,23.65,36.96,0.25,13.49,69.91
$PJCIFN2,02/05/2025 15:36:00,229.86,228.06,229.18,0.07,0.43,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,98.54,7.84,62.30,40.62,3.10,15.48,73.15,10.20,76.58,3.12,11.35,33.03,-1.61,11.33,67.86,12.61,82.40,6.35,22.88,36.81,0.22,13.42,70.21
$PJCIFN2,02/05/2025 15:37:00,229.73,228.18,229.19,0.06,0.38,0.04,0.27,0.19,0.01,0.08,0.33,0.04,0.32,0.02,0.04,0.13,-0.02,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.92,86.67,9.03,62.30,43.50,1.93,17.18,74.79,8.97,74.19,3.72,10.17,30.66,-3.97,10.73,67.01,12.87,81.29,6.55,23.60,36.90,0.12,13.65,70.26
$PJCIFN2,02/05/2025 15:38:00,230.24,227.93,229.18,0.07,0.38,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.15,87.50,11.34,61.86,41.30,4.28,16.58,74.33,9.00,76.50,3.71,11.32,31.91,-3.36,7.22,66.50,12.36,80.52,6.44,22.55,36.54,-0.32,12.77,69.93
$PJCIFN2,02/05/2025 15:39:00,229.86,227.54,229.14,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,16.11,85.93,9.61,78.13,40.08,1.92,14.91,72.95,6.02,77.21,3.12,10.16,33.60,-3.37,8.99,66.06,12.15,80.59,6.06,28.91,36.61,-0.33,12.85,69.90
$PJCIFN2,02/05/2025 15:40:00,229.86,228.18,229.17,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.30,10.77,63.03,40.17,4.86,15.47,75.42,8.41,77.84,3.71,11.34,33.66,-2.19,11.35,65.83,12.95,81.39,6.86,23.89,37.25,0.50,13.75,70.27
$PJCIFN2,02/05/2025 15:41:00,229.98,228.06,229.15,0.06,0.38,0.04,0.26,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,86.27,8.44,60.06,41.34,3.11,18.35,73.03,8.41,77.39,2.53,9.59,32.99,-3.36,10.76,67.35,12.15,80.57,6.31,22.13,36.54,-0.03,13.48,69.88
$PJCIFN2,02/05/2025 15:42:00,229.86,228.18,229.14,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,86.13,7.83,61.17,40.59,1.33,15.47,72.57,9.01,76.58,3.12,10.76,33.62,-2.20,11.34,65.95,11.95,80.34,6.27,23.54,36.15,-0.26,13.21,69.79
$PJCIFN2,02/05/2025 15:43:00,229.86,228.18,229.17,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.51,87.30,9.01,63.03,40.01,4.28,16.63,73.11,10.19,76.67,3.71,11.33,33.10,-3.95,11.33,67.12,12.23,80.93,6.74,23.01,36.66,0.23,13.47,70.00
$PJCIFN2,02/05/2025 15:44:00,229.73,228.06,229.18,0.06,0.38,0.04,0.37,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.91,87.74,10.18,84.63,42.42,4.87,16.61,73.24,9.01,77.71,4.30,13.11,33.66,-2.20,10.16,66.89,12.56,81.30,6.83,28.91,37.11,0.37,13.53,70.51
$PJCIFN2,02/05/2025 15:45:00,229.73,228.18,229.20,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,86.13,10.16,61.72,40.10,1.92,14.87,73.70,7.83,78.06,4.86,11.35,33.71,-3.95,11.33,65.98,12.12,80.66,6.47,22.85,36.65,-0.46,13.03,69.53
$PJCIFN2,02/05/2025 15:46:00,229.73,228.06,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,87.94,10.21,63.00,40.69,1.93,15.49,74.92,10.20,78.43,3.10,11.93,32.50,-2.20,11.35,66.06,12.72,81.47,7.21,23.48,37.20,0.52,13.95,70.50
$PJCIFN2,02/05/2025 15:47:00,229.98,228.18,229.13,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.03,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,85.98,9.01,62.44,40.10,1.34,14.88,72.10,7.24,77.39,4.87,7.81,33.12,-2.19,10.74,65.21,12.26,80.59,6.53,23.01,36.44,-0.24,13.29,69.55
$PJCIFN2,02/05/2025 15:48:00,229.98,228.06,229.17,0.07,0.44,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,101.01,9.01,62.96,39.51,1.93,14.89,76.68,9.00,78.02,3.12,10.74,32.50,-1.02,11.95,65.91,12.95,82.62,6.71,22.94,36.99,0.28,13.61,70.09
$PJCIFN2,02/05/2025 15:49:00,229.86,227.93,229.15,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,16.71,88.04,10.19,83.46,39.47,1.33,16.05,73.07,9.60,75.49,3.13,11.94,34.20,-2.79,10.13,67.20,12.58,80.52,6.20,29.71,36.39,-0.37,13.01,69.90
$PJCIFN2,02/05/2025 15:50:00,229.73,228.06,229.14,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.69,86.38,9.02,82.42,41.23,2.51,16.67,73.66,9.58,76.21,0.76,10.76,33.05,-3.36,9.58,64.88,13.14,80.71,6.12,23.49,36.91,-0.11,13.22,70.02
$PJCIFN2,02/05/2025 15:51:00,229.73,228.31,229.12,0.06,0.39,0.04,0.27,0.19,0.01,0.08,0.33,0.05,0.33,0.02,0.05,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,88.53,10.18,61.75,44.11,1.92,19.00,76.14,10.74,76.04,4.89,10.74,31.82,-3.94,11.94,67.59,13.36,81.65,6.97,23.21,37.41,0.31,13.91,70.64
$PJCIFN2,02/05/2025 15:52:00,229.86,228.31,229.18,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.12,88.53,9.01,62.34,41.23,3.09,14.89,73.28,10.77,76.16,2.53,8.99,31.96,-2.78,10.76,66.02,13.00,81.12,6.28,23.21,36.67,0.05,13.20,69.93
$PJCIFN2,02/05/2025 15:53:00,230.24,228.18,229.16,0.08,0.38,0.04,0.28,0.17,0.01,0.08,0.33,0.04,0.33,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.51,87.40,9.61,63.48,39.60,2.52,17.26,75.42,9.58,76.75,1.94,7.21,30.15,-2.78,9.03,66.09,13.20,80.91,6.45,23.60,36.55,-0.08,13.49,69.69
$PJCIFN2,02/05/2025 15:54:00,230.11,228.31,229.16,0.09,0.39,0.10,0.37,0.18,0.03,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.06,0.13,0.16,0.00,0.06,0.31,19.68,88.18,21.91,84.04,40.80,6.06,16.64,76.68,9.58,75.87,4.30,11.35,33.03,-2.77,11.89,67.16,13.10,81.36,14.26,30.51,36.71,0.43,13.67,70.39
$PJCIFN2,02/05/2025 15:55:00,229.73,227.93,229.18,0.06,0.38,0.08,0.28,0.18,0.01,0.07,0.34,0.04,0.34,0.06,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.07,0.10,0.16,-0.00,0.06,0.31,14.93,86.42,18.99,63.95,40.80,3.11,16.04,77.23,10.20,77.21,13.13,11.93,33.03,-4.54,11.35,66.79,12.84,81.15,15.89,23.51,37.08,-0.04,13.56,70.72
$PJCIFN2,02/05/2025 15:56:00,229.73,228.06,229.15,0.08,0.38,0.08,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.05,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.10,0.16,0.00,0.06,0.31,18.43,86.62,18.43,62.85,40.01,2.52,17.79,76.64,10.17,77.67,11.94,9.58,32.52,-2.77,10.76,65.47,12.80,81.32,15.98,22.41,36.91,0.14,13.38,70.30
$PJCIFN2,02/05/2025 15:57:00,229.73,228.18,229.17,0.07,0.38,0.09,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,16.06,87.45,19.54,63.44,41.79,4.27,16.02,73.83,10.79,78.39,14.27,11.91,34.30,-1.61,11.32,67.31,13.12,81.90,16.55,23.99,37.42,0.68,13.84,70.73
$PJCIFN2,02/05/2025 15:58:00,230.11,227.80,229.21,0.08,0.39,0.09,0.27,0.19,0.02,0.07,0.32,0.04,0.34,0.05,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,17.91,89.22,19.66,62.37,43.60,3.69,16.11,73.58,10.18,76.82,10.77,10.14,31.71,-5.13,10.75,64.51,12.75,81.53,15.76,22.60,36.92,-0.08,13.35,69.97
$PJCIFN2,02/05/2025 15:59:00,230.11,228.18,229.14,0.08,0.39,0.09,0.36,0.18,0.02,0.08,0.32,0.02,0.34,0.04,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.13,0.16,0.00,0.06,0.31,17.91,88.38,21.36,81.11,41.27,5.46,18.42,74.46,3.71,77.89,9.01,9.56,32.53,-2.20,11.32,65.98,12.23,81.55,16.02,29.24,36.87,0.26,13.56,70.07
$PJCIFN2,02/05/2025 16:00:00,230.24,228.18,229.14,0.08,0.45,0.09,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.05,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,19.03,103.25,21.36,64.03,40.69,4.87,17.85,75.55,8.41,76.08,10.73,11.92,33.62,-1.60,9.56,67.20,12.95,83.64,15.78,23.99,37.01,0.41,13.65,70.43
$PJCIFN2,02/05/2025 16:01:00,229.86,228.31,229.13,0.06,0.38,0.09,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.06,0.03,0.14,-0.01,0.03,0.28,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,13.75,87.30,20.12,63.48,40.73,4.28,14.31,73.07,9.58,78.30,13.71,7.24,32.42,-1.61,7.83,63.63,11.94,81.58,15.90,22.34,36.65,-0.11,13.02,69.68
$PJCIFN2,02/05/2025 16:02:00,229.73,228.31,229.18,0.06,0.39,0.08,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.12,0.16,0.00,0.06,0.31,14.86,89.02,18.43,66.48,41.79,1.34,15.47,75.63,8.42,78.43,13.72,11.33,32.48,-1.61,10.74,67.23,12.32,82.34,15.88,26.65,36.85,0.02,13.37,70.71
$PJCIFN2,02/05/2025 16:03:00,229.98,228.18,229.13,0.07,0.38,0.08,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.11,0.16,0.00,0.06,0.30,15.52,87.89,18.45,64.10,40.59,3.70,16.06,73.07,10.16,78.43,12.58,11.91,32.48,-3.36,10.12,65.18,12.16,82.37,15.69,24.17,36.65,0.09,13.56,69.81
$PJCIFN2,02/05/2025 16:04:00,229.86,228.06,229.14,0.06,0.38,0.07,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.33,87.55,15.49,85.76,40.19,2.51,16.03,73.70,8.41,78.80,2.53,10.17,33.07,-2.19,10.18,65.47,11.60,81.94,6.33,28.99,36.60,-0.21,13.14,69.91
$PJCIFN2,02/05/2025 16:05:00,229.73,228.06,229.10,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,88.77,9.01,64.10,41.77,4.27,17.81,73.03,7.21,79.65,4.30,10.74,32.50,-1.60,11.93,64.99,11.77,82.76,6.65,23.98,36.90,0.45,13.90,70.29
$PJCIFN2,02/05/2025 16:06:00,230.11,228.06,229.12,0.06,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,88.43,9.00,61.75,41.11,1.93,17.21,72.53,10.14,78.43,3.12,7.25,31.93,-1.61,9.57,65.98,11.35,82.43,6.05,22.57,36.17,-0.16,13.30,69.81
$PJCIFN2,02/05/2025 16:07:00,229.73,228.31,229.14,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,88.97,11.97,64.10,40.62,1.92,16.06,73.83,7.82,80.69,4.90,10.17,33.05,-1.61,11.34,66.42,11.79,83.43,6.69,23.19,36.98,0.50,13.51,70.57
$PJCIFN2,02/05/2025 16:08:00,229.98,228.31,229.14,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.03,0.35,0.01,0.04,0.12,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.27,8.98,61.75,40.59,1.93,16.10,75.88,6.65,80.15,1.94,10.16,28.35,-3.96,11.35,67.04,11.97,83.08,6.59,23.73,37.07,0.13,13.50,70.60
$PJCIFN2,02/05/2025 16:09:00,229.73,228.18,229.13,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,89.71,10.16,82.33,41.23,3.10,16.59,73.49,7.83,78.48,3.70,10.16,33.62,-2.78,10.73,63.15,11.66,83.23,6.48,28.59,37.03,-0.08,13.39,69.75
$PJCIFN2,02/05/2025 16:10:00,229.73,228.18,229.11,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.42,89.56,9.59,65.86,41.30,4.28,17.21,73.70,9.60,78.52,3.71,11.32,32.44,-3.36,8.39,66.93,12.27,83.56,6.68,24.15,37.37,0.58,13.98,70.40
$PJCIFN2,02/05/2025 16:11:00,229.73,227.67,229.10,0.06,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,89.02,8.41,79.22,41.18,2.51,17.81,73.83,6.06,77.13,2.53,11.34,32.50,-3.37,9.59,63.70,11.26,83.13,6.31,24.76,36.75,-0.22,13.44,69.87
$PJCIFN2,02/05/2025 16:12:00,229.73,227.93,229.04,0.06,0.44,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,101.01,10.18,64.69,40.62,4.87,16.00,73.66,8.40,78.56,0.18,11.35,31.95,-5.11,9.59,65.51,11.31,84.74,6.43,23.27,36.78,0.07,13.47,69.99
$PJCIFN2,02/05/2025 16:13:00,229.60,228.06,229.11,0.07,0.40,0.04,0.27,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.06,90.99,10.20,62.34,41.30,7.23,16.02,74.33,8.41,79.06,3.12,10.14,33.60,-1.61,10.73,66.65,11.71,83.96,6.84,23.86,37.25,0.41,13.60,70.33
$PJCIFN2,02/05/2025 16:14:00,229.86,227.80,229.14,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,89.12,9.57,84.58,41.93,3.69,17.18,72.61,7.20,79.15,2.54,11.94,32.48,-4.55,10.16,64.29,11.41,83.30,6.00,28.35,36.56,-0.33,13.10,69.61
$PJCIFN2,02/05/2025 16:15:00,230.37,228.18,229.16,0.07,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.75,94.26,9.56,63.44,40.66,3.68,15.47,74.08,9.60,80.24,1.35,8.97,32.59,-4.55,6.64,65.54,11.95,84.03,6.16,23.58,36.85,0.19,13.42,70.13
$PJCIFN2,02/05/2025 16:16:00,230.24,227.67,229.13,0.07,0.39,0.06,0.28,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.04,0.15,-0.02,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.74,89.81,13.14,64.47,40.69,2.51,18.36,73.03,7.78,79.39,1.94,9.59,33.56,-3.96,11.89,64.84,11.85,83.74,6.39,22.96,36.51,0.13,13.61,69.81
$PJCIFN2,02/05/2025 16:17:00,229.73,228.06,229.10,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.03,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,89.79,8.41,61.82,40.14,2.51,16.08,74.88,7.23,77.89,1.36,7.21,33.62,-3.96,8.40,65.54,11.55,83.47,6.24,22.19,36.59,-0.05,13.20,69.74
$PJCIFN2,02/05/2025 16:18:00,230.24,227.93,229.17,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.32,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.15,89.66,9.03,62.34,40.73,3.09,16.06,75.51,8.40,74.44,3.12,10.75,31.95,-2.20,6.66,64.92,12.34,83.59,6.62,23.53,36.87,0.33,13.49,70.70
$PJCIFN2,02/05/2025 16:19:00,229.86,228.31,229.11,0.07,0.39,0.04,0.36,0.19,0.02,0.09,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,90.30,10.16,82.42,43.50,3.70,20.10,75.93,7.23,77.17,3.71,10.77,33.18,-2.78,11.33,63.74,12.05,83.52,6.87,28.70,37.32,0.25,13.83,70.17
$PJCIFN2,02/05/2025 16:20:00,229.98,228.06,229.13,0.06,0.38,0.04,0.29,0.18,0.02,0.08,0.34,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,87.99,10.20,66.52,41.30,3.68,17.85,77.23,7.81,75.53,1.94,10.18,30.70,-3.37,9.55,66.38,11.52,82.56,6.12,23.49,36.67,-0.32,13.06,70.17
$PJCIFN2,02/05/2025 16:21:00,229.86,227.93,229.14,0.08,0.40,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.27,91.37,11.93,63.55,44.33,2.52,16.05,75.47,10.18,78.62,1.35,8.98,32.53,-1.60,11.95,67.20,12.11,83.21,6.82,23.30,37.82,0.62,13.89,70.58
$PJCIFN2,02/05/2025 16:22:00,229.73,227.93,229.16,0.08,0.38,0.05,0.27,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.05,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,87.21,11.98,61.30,44.16,4.27,18.41,72.36,6.62,78.62,1.95,10.17,29.57,-5.14,10.74,62.60,11.39,82.13,6.23,22.77,37.16,-0.25,13.31,69.27
$PJCIFN2,02/05/2025 16:23:00,230.11,228.31,229.18,0.08,0.38,0.05,0.27,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.32,87.35,11.94,62.30,43.57,4.88,16.57,74.79,8.41,78.30,2.52,10.76,33.62,-4.55,9.00,66.13,11.71,82.52,6.84,23.15,37.25,0.14,13.56,70.15
$PJCIFN2,02/05/2025 16:24:00,229.98,228.18,229.18,0.08,0.44,0.05,0.38,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.08,100.67,11.97,86.68,42.54,4.87,18.40,76.77,9.02,77.71,1.35,11.35,32.57,-6.32,10.18,65.51,11.85,83.42,6.57,28.92,36.99,0.26,13.75,70.19
$PJCIFN2,02/05/2025 16:25:00,229.98,228.18,229.18,0.06,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.95,88.23,10.18,64.10,43.13,2.50,17.15,73.28,6.65,77.21,4.31,11.91,33.07,-2.19,9.57,66.68,11.56,81.53,6.54,23.96,37.05,0.20,13.29,70.27
$PJCIFN2,02/05/2025 16:26:00,229.86,228.31,229.20,0.06,0.38,0.05,0.27,0.18,0.02,0.08,0.33,0.04,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,86.67,11.33,62.37,40.78,3.69,18.34,75.47,9.01,74.86,-0.41,10.74,32.50,-4.55,10.13,66.72,11.91,81.69,6.38,23.13,36.96,0.16,13.80,70.51
$PJCIFN2,02/05/2025 16:27:00,230.11,228.06,229.20,0.07,0.38,0.04,0.28,0.19,0.02,0.07,0.34,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.67,87.89,9.02,62.96,44.11,4.87,15.46,77.14,3.70,77.39,3.71,10.72,31.91,-2.78,10.17,65.51,11.78,81.40,6.51,23.37,37.06,0.29,13.18,70.30
$PJCIFN2,02/05/2025 16:28:00,229.98,228.06,229.16,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.09,88.33,11.90,64.03,41.88,2.52,16.63,73.24,6.65,77.21,3.70,8.99,33.10,-2.20,9.58,66.57,11.65,81.30,6.53,22.91,36.93,0.23,13.42,70.05
$PJCIFN2,02/05/2025 16:29:00,229.73,228.06,229.17,0.06,0.38,0.05,0.35,0.18,0.01,0.07,0.33,0.03,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.89,87.16,10.77,80.48,41.25,3.10,15.47,74.96,7.80,76.16,3.71,11.94,31.34,-1.02,11.89,66.65,11.74,81.26,6.60,28.62,36.45,0.21,13.46,70.16
$PJCIFN2,02/05/2025 16:30:00,229.86,228.18,229.14,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,88.38,11.36,63.00,41.18,3.69,16.60,74.92,5.47,77.80,3.70,11.33,32.46,-2.19,10.14,65.62,12.24,81.62,6.83,24.31,37.23,0.37,13.81,70.20
$PJCIFN2,02/05/2025 16:31:00,229.98,228.18,229.18,0.08,0.38,0.04,0.28,0.18,0.02,0.06,0.34,0.02,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.90,87.35,8.41,63.44,40.01,3.69,14.88,77.14,4.88,76.45,2.53,10.15,31.93,-2.78,10.73,66.13,11.47,80.55,6.07,22.63,36.38,-0.18,13.10,70.01
$PJCIFN2,02/05/2025 16:32:00,229.73,228.31,229.18,0.06,0.38,0.04,0.30,0.18,0.02,0.07,0.33,0.04,0.32,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.92,86.27,9.59,67.66,41.23,4.87,15.47,75.47,8.42,74.36,-0.41,10.16,33.05,-3.95,8.41,65.43,12.07,80.92,6.69,23.17,36.70,0.16,13.45,70.61
$PJCIFN2,02/05/2025 16:33:00,229.86,228.06,229.09,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,-0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,86.13,9.03,63.51,40.59,4.28,15.48,73.83,8.42,75.99,-1.00,10.16,33.03,-6.31,9.58,67.04,11.28,80.68,6.29,22.48,36.70,-0.09,13.04,70.26
$PJCIFN2,02/05/2025 16:34:00,229.73,228.18,229.15,0.06,0.38,0.05,0.35,0.19,0.02,0.08,0.33,0.03,0.32,0.01,0.03,0.15,-0.02,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.86,11.37,79.66,44.11,4.28,17.80,75.30,7.23,73.81,3.11,6.63,33.62,-5.12,9.56,64.81,11.32,80.35,6.48,27.91,36.36,-0.28,13.24,69.89
$PJCIFN2,02/05/2025 16:35:00,229.73,227.67,229.10,0.06,0.38,0.07,0.29,0.18,0.03,0.09,0.33,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,87.94,15.47,65.90,40.10,6.03,19.57,76.38,6.06,78.75,4.87,11.33,32.52,-3.96,8.39,64.77,11.49,81.64,7.27,23.88,36.61,0.26,13.76,70.30
$PJCIFN2,02/05/2025 16:36:00,229.98,228.31,229.17,0.07,0.44,0.05,0.27,0.18,0.01,0.08,0.31,0.04,0.33,-0.00,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,101.32,10.80,62.41,41.81,1.93,17.27,71.94,8.42,76.50,-0.41,6.63,32.44,-4.53,7.81,63.12,11.33,82.97,6.48,22.88,36.71,-0.48,13.00,69.71
$PJCIFN2,02/05/2025 16:37:00,230.11,228.06,229.16,0.08,0.39,0.06,0.28,0.19,0.02,0.08,0.33,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.89,89.12,13.75,63.58,44.14,4.87,19.01,75.21,8.38,76.71,3.71,9.56,33.71,-3.37,9.55,66.13,11.87,81.51,7.25,23.46,37.26,0.26,13.44,70.67
$PJCIFN2,02/05/2025 16:38:00,229.73,228.06,229.11,0.07,0.38,0.05,0.27,0.19,0.02,0.07,0.32,0.01,0.34,0.02,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.51,86.27,10.79,61.86,43.57,3.68,16.04,73.54,2.53,77.89,4.87,9.58,30.13,-3.95,10.15,64.92,11.13,81.13,6.71,22.59,36.61,-0.21,13.33,69.93
$PJCIFN2,02/05/2025 16:39:00,229.98,228.18,229.15,0.06,0.39,0.04,0.33,0.19,0.02,0.07,0.33,0.03,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.85,88.18,8.43,75.79,43.06,3.69,16.07,74.79,6.05,74.94,4.31,10.17,32.53,-1.61,11.35,66.46,11.88,81.25,6.63,27.91,37.05,0.32,13.61,70.45
$PJCIFN2,02/05/2025 16:40:00,229.98,228.18,229.16,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.27,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.22,86.22,9.57,63.62,41.20,5.46,16.05,76.56,8.39,76.88,3.71,10.18,31.36,-2.20,11.36,61.73,12.09,80.75,6.78,23.57,36.84,0.41,13.83,70.52
$PJCIFN2,02/05/2025 16:41:00,229.73,228.31,229.15,0.08,0.38,0.04,0.27,0.17,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,87.30,10.20,62.37,39.44,4.28,18.41,73.07,9.57,76.67,4.29,10.18,32.42,-4.55,9.00,62.53,11.76,81.25,6.28,22.85,36.23,-0.02,13.60,69.84
$PJCIFN2,02/05/2025 16:42:00,229.73,228.06,229.13,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.33,-0.00,0.04,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,86.81,11.37,63.58,40.78,4.28,18.39,76.34,7.24,75.82,-1.00,9.55,33.62,-2.19,7.83,66.02,12.00,81.57,6.85,23.83,37.34,0.43,13.69,70.79
$PJCIFN2,02/05/2025 16:43:00,230.11,228.06,229.18,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.02,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,89.31,9.01,62.82,40.12,3.69,18.42,74.79,4.88,77.21,1.36,9.58,33.14,-3.96,10.73,63.08,11.88,80.94,6.41,22.43,37.05,-0.06,13.62,69.77
$PJCIFN2,02/05/2025 16:44:00,229.86,228.18,229.11,0.06,0.40,0.05,0.37,0.17,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,91.37,11.98,83.95,39.53,2.51,18.39,74.84,7.23,74.99,2.53,11.34,31.84,-5.70,10.75,63.78,11.16,80.87,6.28,27.83,36.18,-0.29,13.24,69.92
$PJCIFN2,02/05/2025 16:45:00,229.73,228.31,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.53,10.19,63.55,40.75,3.10,17.24,74.88,8.41,78.02,2.53,11.94,31.87,-2.78,11.36,66.72,12.01,81.80,6.68,23.90,37.15,0.45,13.91,70.57
$PJCIFN2,02/05/2025 16:46:00,229.73,228.18,229.13,0.08,0.38,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.26,87.94,12.50,62.48,41.34,4.27,17.23,72.69,8.42,74.40,3.12,7.80,31.89,-3.37,8.39,66.09,11.80,80.72,6.48,22.45,36.72,-0.04,13.54,69.79
$PJCIFN2,02/05/2025 16:47:00,229.98,228.06,229.17,0.07,0.40,0.04,0.29,0.18,0.02,0.09,0.32,0.04,0.33,0.01,0.04,0.14,-0.03,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.72,90.99,10.16,67.11,40.64,3.69,19.55,73.66,9.58,76.71,3.11,9.58,32.53,-6.91,10.77,63.26,11.74,81.06,6.12,23.79,36.60,-0.09,13.59,70.02
$PJCIFN2,02/05/2025 16:48:00,229.73,228.18,229.13,0.07,0.43,0.06,0.28,0.19,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,98.71,13.12,63.07,43.11,3.69,16.65,76.22,8.41,76.12,2.53,10.73,30.18,-2.77,11.33,66.72,12.05,82.95,7.42,22.64,36.99,0.29,13.68,70.64
$PJCIFN2,02/05/2025 16:49:00,229.73,228.18,229.12,0.07,0.38,0.05,0.37,0.19,0.01,0.08,0.33,0.03,0.34,-0.00,0.03,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,16.70,86.91,11.37,84.04,42.96,3.10,17.23,74.88,6.06,77.04,-0.41,7.82,32.50,-3.95,7.80,64.33,11.60,81.23,6.39,28.66,37.15,-0.02,13.46,69.93
$PJCIFN2,02/05/2025 16:50:00,229.98,228.31,229.17,0.08,0.39,0.06,0.28,0.18,0.01,0.08,0.33,0.02,0.33,0.00,0.05,0.15,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.87,88.82,14.30,62.89,41.18,2.51,17.85,76.43,4.88,75.41,0.18,10.76,33.79,-6.31,9.02,66.09,12.42,81.53,6.33,23.46,37.25,0.11,13.75,70.58
$PJCIFN2,02/05/2025 16:51:00,229.98,227.93,229.22,0.08,0.39,0.05,0.27,0.19,0.02,0.08,0.33,0.03,0.32,-0.01,0.03,0.14,-0.02,0.03,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.88,89.56,11.94,62.48,42.38,4.87,18.98,76.60,6.62,74.31,-2.18,7.81,33.05,-5.73,6.06,62.49,12.21,81.17,6.28,22.53,37.18,-0.08,13.50,70.15
$PJCIFN2,02/05/2025 16:52:00,229.73,228.06,229.14,0.07,0.39,0.06,0.28,0.18,0.03,0.08,0.32,0.03,0.33,-0.01,0.05,0.14,-0.03,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.66,89.76,14.29,62.93,40.12,6.60,17.20,74.29,6.06,76.75,-1.59,11.34,31.34,-6.90,10.77,66.09,11.73,81.68,6.41,23.48,36.71,-0.22,13.27,70.07
$PJCIFN2,02/05/2025 16:53:00,230.24,228.06,229.11,0.09,0.38,0.05,0.28,0.20,0.03,0.08,0.32,0.03,0.34,0.01,0.02,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.70,87.79,11.37,64.13,44.72,6.05,17.82,74.46,6.65,76.91,2.53,4.27,32.52,-3.96,9.56,62.83,12.11,81.94,6.88,23.06,37.06,0.33,13.29,69.99
$PJCIFN2,02/05/2025 16:54:00,229.98,227.93,229.11,0.08,0.38,0.05,0.31,0.18,0.02,0.07,0.32,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.90,87.99,11.96,71.77,41.77,4.86,15.96,72.28,4.29,76.08,2.53,11.29,32.96,-2.79,8.97,64.44,12.15,81.40,6.42,28.66,36.81,0.08,12.97,69.94
$PJCIFN2,02/05/2025 16:55:00,229.86,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.12,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,88.58,9.61,64.10,41.27,3.69,18.97,74.96,6.06,75.49,1.35,10.78,27.19,-3.37,10.15,63.63,12.07,81.36,5.95,23.81,36.27,-0.23,13.28,69.52
$PJCIFN2,02/05/2025 16:56:00,229.98,228.06,229.14,0.08,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.07,88.53,10.73,62.34,41.39,1.93,17.24,73.20,9.58,76.80,3.70,10.18,33.56,-5.14,6.63,64.08,13.13,82.52,6.63,23.11,37.31,0.36,13.52,70.31
$PJCIFN2,02/05/2025 16:57:00,229.86,228.18,229.11,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.84,89.17,10.16,63.73,40.66,2.51,17.21,73.83,9.00,76.08,2.53,6.03,32.48,-2.78,9.59,63.05,12.30,82.00,5.95,22.77,36.19,-0.42,12.89,69.66
$PJCIFN2,02/05/2025 16:58:00,229.86,228.31,229.11,0.08,0.39,0.05,0.27,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.23,90.10,11.35,62.30,42.42,5.45,17.83,74.41,8.40,76.80,3.12,8.97,31.22,-2.78,10.16,64.95,12.65,83.10,6.83,23.57,37.12,0.37,13.77,70.04
$PJCIFN2,02/05/2025 16:59:00,229.73,227.80,229.05,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.52,90.30,10.16,85.22,40.80,3.10,15.47,74.16,7.20,76.75,4.30,12.52,31.86,-3.37,8.98,65.95,12.22,82.92,6.58,29.48,36.65,-0.10,13.28,69.97
$PJCIFN2,02/05/2025 17:00:00,230.24,227.93,229.10,0.08,0.43,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.13,-0.02,0.04,0.26,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.87,98.43,9.02,63.51,40.08,3.10,17.24,73.07,9.01,76.71,0.18,11.33,30.75,-4.55,10.13,60.14,12.57,84.29,5.73,23.54,36.67,-0.39,13.25,69.83
$PJCIFN2,02/05/2025 17:01:00,229.73,228.31,229.10,0.07,0.40,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,90.53,11.32,62.34,41.84,5.46,16.67,73.07,7.23,79.06,1.35,10.73,30.09,-3.96,10.73,64.95,12.20,83.11,6.27,22.57,36.93,0.04,13.19,69.94
$PJCIFN2,02/05/2025 17:02:00,229.86,227.93,229.15,0.09,0.39,0.04,0.30,0.19,0.01,0.08,0.34,0.03,0.35,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.39,90.40,9.01,69.22,43.11,3.11,18.43,77.14,6.05,79.93,4.30,11.34,31.91,-4.55,11.32,64.92,13.19,83.98,6.82,26.13,37.53,0.06,13.73,70.83
$PJCIFN2,02/05/2025 17:03:00,229.73,228.06,229.05,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.02,0.35,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.31,16.70,88.92,10.18,62.34,41.27,3.69,17.79,73.70,5.46,79.56,-1.00,10.76,32.53,-3.36,10.17,65.40,11.85,83.15,5.67,24.31,36.72,-0.23,13.02,69.88
$PJCIFN2,02/05/2025 17:04:00,229.86,227.93,229.11,0.07,0.39,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.67,89.36,9.02,85.76,40.62,4.87,16.65,74.33,8.38,80.11,4.30,11.35,34.22,-4.55,10.76,66.53,12.15,83.76,6.63,29.61,36.90,0.44,13.58,70.30
$PJCIFN2,02/05/2025 17:05:00,229.73,228.18,229.07,0.07,0.41,0.05,0.28,0.18,0.01,0.08,0.33,0.02,0.35,0.00,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.46,93.83,11.38,64.65,40.75,1.93,17.82,75.47,5.47,79.56,0.18,10.75,33.56,-3.96,8.99,65.47,12.06,83.81,6.44,23.78,37.18,0.23,13.61,70.53
$PJCIFN2,02/05/2025 17:06:00,229.73,228.06,229.07,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,90.35,11.96,63.48,40.69,3.10,17.74,73.66,7.83,77.13,0.77,10.17,32.92,-2.20,9.01,66.68,11.55,83.53,6.12,22.64,36.77,-0.42,12.87,70.03
$PJCIFN2,02/05/2025 17:07:00,229.73,228.18,229.14,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,89.56,8.43,61.72,40.69,3.10,16.59,74.21,8.41,79.74,2.52,8.98,33.05,-4.55,10.73,66.72,11.60,83.51,5.91,22.34,36.71,-0.47,13.10,69.80
$PJCIFN2,02/05/2025 17:08:00,229.73,227.93,229.08,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.36,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,91.04,9.56,64.69,44.19,4.26,16.08,74.21,7.22,81.42,1.95,11.93,33.10,-3.37,10.76,65.95,12.26,84.51,6.86,24.14,37.33,0.59,13.64,70.89
$PJCIFN2,02/05/2025 17:09:00,229.73,228.06,229.10,0.06,0.39,0.04,0.39,0.19,0.02,0.07,0.33,0.02,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.34,90.15,9.61,89.32,43.55,4.27,15.45,75.25,4.29,75.53,1.95,7.80,33.09,-5.14,7.80,65.29,11.84,83.69,6.53,29.25,36.85,0.11,13.18,70.12
$PJCIFN2,02/05/2025 17:10:00,229.73,227.93,229.12,0.08,0.40,0.04,0.28,0.17,0.01,0.07,0.33,0.03,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.29,90.68,8.42,62.89,39.49,2.51,15.96,75.55,7.24,80.11,0.77,11.33,31.96,-3.37,9.58,66.09,11.79,83.44,6.01,23.43,36.63,-0.16,13.04,69.91
$PJCIFN2,02/05/2025 17:11:00,229.73,228.06,229.09,0.06,0.39,0.04,0.37,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,89.71,9.00,83.46,42.47,4.87,15.48,75.47,7.24,78.98,1.95,12.51,34.17,-2.78,8.98,62.60,11.94,83.52,6.46,26.10,37.29,0.46,13.62,70.17
$PJCIFN2,02/05/2025 17:12:00,229.86,228.06,229.13,0.07,0.44,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,100.92,9.61,64.17,40.64,4.85,16.04,74.96,9.00,79.93,3.71,9.59,33.05,-5.14,10.75,65.47,11.76,84.47,6.32,23.06,36.74,-0.41,13.20,69.84
$PJCIFN2,02/05/2025 17:13:00,229.86,227.93,229.16,0.07,0.39,0.04,0.27,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.03,0.13,-0.02,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,90.15,9.59,62.20,42.99,4.87,17.73,76.38,9.01,78.61,3.12,7.82,30.08,-5.73,11.35,64.29,12.44,83.12,6.71,24.43,37.16,0.32,13.84,70.12
$PJCIFN2,02/05/2025 17:14:00,229.73,228.06,229.12,0.07,0.39,0.04,0.38,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,90.25,9.60,86.00,41.39,3.69,18.41,73.83,6.65,77.17,0.77,9.00,31.87,-3.36,8.98,64.77,11.92,83.17,6.66,29.11,37.31,0.29,13.50,70.12
$PJCIFN2,02/05/2025 17:15:00,230.24,227.80,229.18,0.07,0.40,0.05,0.29,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,92.65,12.55,65.27,42.40,3.68,15.99,75.84,8.96,77.99,1.95,8.40,31.95,-3.96,7.21,65.51,12.05,82.38,6.38,23.45,36.72,-0.08,13.17,69.71
$PJCIFN2,02/05/2025 17:16:00,230.37,228.06,229.16,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.52,87.84,10.18,65.24,41.39,1.93,18.42,76.05,7.82,78.30,2.53,8.98,29.49,-2.78,9.58,66.65,11.98,82.11,6.17,21.98,36.64,-0.21,13.25,69.80
$PJCIFN2,02/05/2025 17:17:00,229.73,228.06,229.09,0.08,0.39,0.05,0.30,0.19,0.02,0.08,0.33,0.02,0.35,-0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.39,88.33,10.76,67.66,43.04,4.85,17.21,75.30,4.88,79.56,-0.41,10.16,32.53,-2.19,10.71,66.13,11.93,82.64,6.35,23.32,37.30,0.51,13.63,70.53
$PJCIFN2,02/05/2025 17:18:00,229.73,228.06,229.12,0.07,0.38,0.05,0.28,0.20,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,87.94,12.54,62.96,44.75,3.10,17.79,75.93,7.23,76.84,1.94,10.16,31.95,-3.95,7.77,66.46,11.74,82.03,6.34,23.45,36.68,-0.22,13.22,70.56
$PJCIFN2,02/05/2025 17:19:00,229.86,228.06,229.11,0.07,0.39,0.04,0.38,0.18,0.02,0.08,0.32,0.03,0.33,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.53,88.43,10.19,86.49,40.03,4.28,17.21,74.37,7.24,76.75,4.28,8.98,30.63,-3.36,10.74,66.61,11.81,81.35,6.49,28.47,36.91,-0.09,13.25,70.17
$PJCIFN2,02/05/2025 17:20:00,229.86,228.18,229.13,0.07,0.38,0.04,0.29,0.18,0.03,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.61,86.18,9.61,65.82,40.59,6.03,16.61,74.37,9.59,75.11,3.12,10.78,31.86,-2.19,11.33,64.99,12.37,81.33,6.69,23.42,37.09,0.48,13.67,69.85
$PJCIFN2,02/05/2025 17:21:00,229.86,228.18,229.17,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,87.99,11.93,64.61,40.69,4.27,16.59,73.58,10.18,77.84,3.12,10.14,32.42,-4.56,11.30,66.61,12.21,81.58,6.44,23.13,36.77,-0.11,13.23,69.86
$PJCIFN2,02/05/2025 17:22:00,229.86,227.93,229.12,0.06,0.38,0.05,0.29,0.19,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,86.47,11.36,66.30,42.38,3.69,15.47,76.68,7.83,77.30,4.89,10.74,33.14,-1.61,10.76,66.17,12.28,81.40,6.87,23.03,36.85,0.44,13.63,70.31
$PJCIFN2,02/05/2025 17:23:00,229.73,227.93,229.14,0.07,0.38,0.05,0.27,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.51,86.13,12.55,62.20,40.12,1.34,18.43,74.88,8.40,76.67,4.30,9.59,32.53,-1.61,10.77,66.42,11.70,80.91,6.38,23.07,36.52,-0.16,13.18,70.17
$PJCIFN2,02/05/2025 17:24:00,229.73,228.18,229.16,0.06,0.44,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.88,100.14,9.01,85.80,40.75,3.69,16.06,73.62,10.18,77.93,3.71,11.34,33.05,-3.37,10.77,66.57,12.45,82.76,6.91,29.91,37.27,0.37,13.59,70.33
$PJCIFN2,02/05/2025 17:25:00,229.73,227.93,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.33,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,87.84,10.18,64.61,41.79,3.10,16.58,74.37,3.71,75.99,3.72,10.14,33.16,-5.72,11.93,66.09,12.04,81.75,6.81,24.18,36.93,-0.01,13.60,70.65
$PJCIFN2,02/05/2025 17:26:00,230.24,228.06,229.16,0.08,0.38,0.04,0.27,0.19,0.01,0.08,0.32,0.03,0.32,0.01,0.05,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.92,86.67,10.20,61.65,43.06,3.11,17.20,73.62,7.81,73.77,3.12,10.76,28.97,-3.96,7.80,66.24,11.75,81.02,6.31,22.55,37.02,-0.48,13.00,69.52
$PJCIFN2,02/05/2025 17:27:00,229.73,228.31,229.15,0.07,0.38,0.05,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.67,86.18,12.49,65.90,44.09,3.69,17.23,73.87,9.57,77.84,5.47,10.18,31.93,-2.19,6.64,67.71,12.23,80.92,7.39,22.64,37.22,0.42,13.87,70.59
$PJCIFN2,02/05/2025 17:28:00,229.98,228.06,229.12,0.08,0.38,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.90,86.86,10.77,64.76,42.59,4.87,17.81,73.78,6.05,77.89,0.76,7.82,32.48,-3.37,9.55,66.76,11.73,80.92,6.22,23.60,36.74,-0.14,13.22,69.32
$PJCIFN2,02/05/2025 17:29:00,229.73,228.18,229.14,0.06,0.39,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.93,89.02,10.17,82.33,40.19,4.84,15.47,75.25,9.02,76.21,4.88,12.51,31.23,-2.78,10.13,61.49,11.40,80.84,6.69,28.52,36.60,0.07,12.95,69.82
$PJCIFN2,02/05/2025 17:30:00,229.86,228.18,229.15,0.08,0.37,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.24,85.68,9.62,64.69,43.13,4.87,17.80,73.28,8.41,74.73,1.94,11.35,34.79,-2.78,10.12,65.47,12.25,81.05,7.17,24.00,37.39,0.56,13.42,70.36
$PJCIFN2,02/05/2025 17:31:00,229.73,227.93,229.10,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.03,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.66,87.26,12.53,63.51,41.23,3.10,15.44,74.92,6.64,77.08,4.30,10.17,31.32,-6.32,9.55,63.70,11.46,80.96,6.89,23.01,36.78,0.03,13.18,70.20
$PJCIFN2,02/05/2025 17:32:00,229.73,228.31,229.11,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.67,87.50,10.76,66.12,40.10,3.09,16.62,74.29,7.22,77.17,1.36,7.21,31.87,-3.96,10.18,63.60,11.33,80.76,6.39,22.71,36.46,-0.21,13.17,69.91
$PJCIFN2,02/05/2025 17:33:00,229.86,228.06,229.11,0.08,0.38,0.05,0.27,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.27,86.22,11.34,62.48,40.71,2.52,16.06,74.75,8.38,76.67,4.89,9.57,31.98,-3.37,10.76,67.27,11.96,81.42,7.02,23.41,36.99,0.23,13.77,70.21
$PJCIFN2,02/05/2025 17:34:00,229.73,228.18,229.14,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.33,0.03,0.33,0.00,0.05,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,17.88,89.36,8.44,77.13,40.17,2.50,15.48,74.58,6.65,76.21,0.76,11.33,30.09,-2.78,7.80,66.02,11.66,81.15,5.97,30.26,36.16,-0.08,12.90,69.98
$PJCIFN2,02/05/2025 17:35:00,229.73,227.93,229.14,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,88.23,8.98,64.13,42.52,1.93,17.19,74.84,8.43,77.04,4.29,8.98,31.96,-3.38,10.16,64.37,12.06,81.37,6.67,23.95,37.21,0.35,13.55,70.72
$PJCIFN2,02/05/2025 17:36:00,229.73,227.93,229.16,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,97.62,9.02,64.54,41.25,2.52,16.63,73.87,8.96,77.26,3.12,10.77,30.18,-6.88,9.55,64.37,11.65,82.48,6.47,22.79,36.47,-0.41,13.21,69.90
$PJCIFN2,02/05/2025 17:37:00,229.86,228.18,229.15,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.30,91.63,12.55,63.51,41.81,4.28,19.01,74.46,4.87,77.67,3.12,10.78,31.82,-3.96,10.18,67.75,12.04,81.56,6.90,23.20,37.00,0.61,13.88,70.98
$PJCIFN2,02/05/2025 17:38:00,229.86,228.06,229.18,0.07,0.38,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.33,-0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,86.91,11.96,61.79,40.71,3.69,17.25,74.08,8.38,76.58,-1.59,9.57,32.52,-3.96,9.57,66.09,11.91,81.46,6.49,22.95,36.99,0.33,13.56,70.14
$PJCIFN2,02/05/2025 17:39:00,229.73,228.18,229.12,0.07,0.38,0.04,0.36,0.17,0.02,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,86.91,9.58,83.01,39.58,4.28,19.00,72.53,7.22,77.93,0.76,10.74,31.98,-3.96,10.16,66.53,11.41,80.79,5.94,28.39,36.22,-0.02,13.27,69.89
$PJCIFN2,02/05/2025 17:40:00,229.73,228.18,229.10,0.07,0.39,0.04,0.28,0.19,0.05,0.08,0.33,0.02,0.34,0.01,0.05,0.14,0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.03,0.06,0.31,16.08,88.82,10.17,64.61,43.08,11.35,18.37,75.80,5.47,77.26,2.53,10.75,31.87,4.27,10.16,66.06,11.93,81.53,6.88,24.04,37.05,6.97,13.73,70.33
$PJCIFN2,02/05/2025 17:41:00,229.86,228.06,229.10,0.06,0.39,0.05,0.28,0.18,0.24,0.08,0.32,0.03,0.34,0.02,0.04,0.14,0.03,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.21,0.06,0.31,14.92,88.48,11.96,63.40,40.71,56.04,18.31,74.41,7.84,77.39,4.88,9.56,31.96,7.21,11.87,64.81,11.84,81.90,7.00,22.89,37.26,47.10,13.89,70.37
$PJCIFN2,02/05/2025 17:42:00,229.73,228.06,229.08,0.06,0.38,0.04,0.28,0.18,0.25,0.06,0.32,0.03,0.33,0.02,0.04,0.14,0.19,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.21,0.06,0.30,14.33,87.30,9.02,62.85,40.23,57.19,14.88,73.11,7.82,76.54,3.72,8.41,31.93,43.08,10.17,66.02,11.29,81.38,6.16,22.84,36.61,48.68,13.13,69.84
$PJCIFN2,02/05/2025 17:43:00,230.37,228.06,229.13,0.08,0.38,0.04,0.28,0.18,0.24,0.09,0.32,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.21,0.06,0.31,18.52,87.99,10.17,63.51,41.70,54.15,19.58,74.29,10.14,78.30,4.30,11.34,32.57,43.10,11.35,66.89,12.33,82.39,6.62,23.22,37.36,48.94,14.00,70.79
$PJCIFN2,02/05/2025 17:44:00,229.73,228.18,229.10,0.06,0.39,0.05,0.37,0.18,0.24,0.08,0.32,0.03,0.33,0.01,0.04,0.14,0.18,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.21,0.06,0.30,14.25,89.12,12.55,84.58,40.17,54.62,17.21,74.33,6.64,76.58,3.12,9.59,33.12,39.98,10.16,65.36,11.30,81.74,6.20,28.36,36.58,47.82,13.17,69.67
$PJCIFN2,02/05/2025 17:45:00,229.73,228.18,229.09,0.07,0.39,0.05,0.29,0.18,0.23,0.08,0.33,0.03,0.33,0.01,0.04,0.14,0.18,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.21,0.06,0.31,16.11,89.17,11.34,66.37,40.64,53.10,17.24,74.63,7.22,76.67,3.12,9.57,31.91,41.95,11.91,66.35,11.90,82.44,6.84,23.85,36.80,48.49,13.87,70.47
$PJCIFN2,02/05/2025 17:46:00,229.73,228.18,229.08,0.06,0.39,0.05,0.28,0.19,0.24,0.07,0.32,0.04,0.34,0.01,0.03,0.13,0.19,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.21,0.06,0.31,14.33,89.12,11.36,62.96,43.55,55.79,16.63,73.41,9.59,79.15,1.36,7.80,28.92,42.42,9.57,66.02,11.79,82.74,6.22,22.84,36.69,48.89,13.69,70.12
$PJCIFN2,02/05/2025 17:47:00,229.73,228.06,229.00,0.08,0.39,0.05,0.28,0.18,0.24,0.07,0.33,0.04,0.33,0.02,0.04,0.15,0.19,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.22,0.06,0.31,17.29,89.02,11.94,63.62,40.55,54.59,15.99,75.97,9.58,76.54,3.71,10.15,33.66,44.33,9.57,66.13,11.64,82.59,6.23,23.21,36.77,49.30,13.24,70.42
$PJCIFN2,02/05/2025 17:48:00,229.73,227.41,229.07,0.06,0.43,0.04,0.29,0.19,0.24,0.07,0.32,0.03,0.34,0.00,0.04,0.14,0.18,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.22,0.06,0.31,14.92,98.88,9.01,64.98,43.75,54.96,16.61,74.41,7.19,78.56,0.77,8.99,32.42,41.36,11.33,65.32,12.20,84.43,6.70,23.27,37.27,49.46,13.97,70.31
$PJCIFN2,02/05/2025 17:49:00,229.98,228.06,229.06,0.06,0.40,0.04,0.31,0.18,0.25,0.09,0.32,0.04,0.34,0.02,0.04,0.15,0.19,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.21,0.06,0.31,14.95,91.32,10.18,71.18,40.62,57.77,19.57,74.29,9.60,77.84,3.70,8.36,33.67,43.10,9.57,66.65,11.78,82.55,6.26,28.44,36.79,48.82,13.38,70.31
$PJCIFN2,02/05/2025 17:50:00,229.73,228.18,229.08,0.07,0.39,0.05,0.29,0.17,0.23,0.07,0.32,0.03,0.34,0.01,0.04,0.12,0.17,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.21,0.06,0.31,16.69,90.20,10.80,65.31,39.53,53.07,16.00,73.62,6.64,77.67,2.52,8.96,28.40,39.64,9.54,66.68,12.10,82.79,6.35,23.43,36.56,48.11,13.29,70.24
$PJCIFN2,02/05/2025 17:51:00,229.86,227.93,229.07,0.06,0.39,0.04,0.28,0.18,0.24,0.08,0.32,0.03,0.35,0.02,0.04,0.15,0.18,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.21,0.06,0.31,14.93,90.25,9.01,62.78,41.16,54.31,17.82,73.45,7.81,80.11,3.71,10.16,34.30,39.93,10.15,66.09,11.81,83.58,6.58,23.22,37.29,48.08,13.70,70.23
$PJCIFN2,02/05/2025 17:52:00,229.73,227.80,229.03,0.06,0.39,0.04,0.28,0.19,0.23,0.08,0.33,0.03,0.34,0.02,0.04,0.14,0.19,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.21,0.06,0.31,14.92,88.92,9.61,62.93,42.42,53.01,17.78,75.42,6.06,76.95,3.71,10.16,31.18,44.00,8.39,65.95,11.25,83.48,6.32,22.54,36.68,48.50,13.04,69.86
$PJCIFN2,02/05/2025 17:53:00,229.73,227.67,229.02,0.06,0.39,0.04,0.28,0.18,0.24,0.09,0.32,0.03,0.34,0.01,0.05,0.14,0.19,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.22,0.06,0.31,13.73,90.35,8.99,64.06,41.63,54.50,20.78,74.25,6.65,78.98,1.35,10.74,33.16,43.69,7.81,65.69,11.56,83.60,6.29,23.25,37.54,49.68,13.58,69.89
$PJCIFN2,02/05/2025 17:54:00,229.73,228.06,229.00,0.07,0.39,0.04,0.34,0.18,0.24,0.07,0.32,0.04,0.35,0.01,0.05,0.13,0.19,0.05,0.28,0.05,0.37,0.03,0.12,0.16,0.22,0.06,0.31,15.52,89.84,10.16,78.81,40.75,56.04,16.57,74.37,9.00,80.20,3.12,10.75,29.56,43.76,10.72,63.12,11.40,83.90,6.15,28.57,37.01,49.59,13.28,69.95
$PJCIFN2,02/05/2025 17:55:00,229.98,227.80,229.09,0.08,0.39,0.05,0.28,0.19,0.24,0.08,0.33,0.04,0.34,0.00,0.05,0.14,0.18,0.05,0.28,0.05,0.37,0.03,0.11,0.16,0.22,0.06,0.31,19.08,90.35,11.37,63.40,42.40,54.65,18.36,75.97,9.61,78.52,0.77,11.92,31.36,40.20,11.87,63.60,11.96,83.69,6.50,24.37,36.88,49.68,13.82,70.01
$PJCIFN2,02/05/2025 17:56:00,229.98,227.93,229.03,0.06,0.39,0.05,0.27,0.18,0.25,0.08,0.33,0.04,0.33,0.01,0.04,0.13,0.18,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.22,0.06,0.31,14.36,89.71,10.74,62.34,40.69,56.60,17.21,75.34,8.40,74.99,2.53,8.97,29.54,41.36,11.33,67.27,11.80,84.05,6.55,23.22,37.00,49.88,14.01,70.58
$PJCIFN2,02/05/2025 17:57:00,229.98,228.06,229.09,0.07,0.41,0.04,0.30,0.18,0.25,0.07,0.32,0.03,0.35,0.02,0.04,0.14,0.19,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.22,0.06,0.30,15.54,93.14,9.60,68.83,41.16,57.06,16.62,74.21,6.65,79.93,4.29,9.56,32.46,44.05,8.96,66.06,11.60,83.75,6.47,22.84,36.89,49.69,13.40,69.84
$PJCIFN2,02/05/2025 17:58:00,229.73,228.18,229.04,0.07,0.39,0.04,0.28,0.18,0.24,0.07,0.32,0.04,0.35,0.01,0.05,0.14,0.19,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.22,0.06,0.31,15.47,90.35,9.59,63.66,41.13,56.10,15.45,73.83,8.41,80.79,2.52,10.76,31.39,43.66,9.58,64.66,11.61,83.64,6.31,23.06,36.58,50.32,13.00,69.95
$PJCIFN2,02/05/2025 17:59:00,229.73,228.18,229.07,0.07,0.40,0.05,0.38,0.18,0.24,0.08,0.32,0.04,0.35,0.01,0.04,0.13,0.20,0.05,0.28,0.05,0.37,0.03,0.13,0.16,0.22,0.06,0.31,15.50,91.91,10.74,85.71,41.23,55.79,18.98,73.45,9.00,80.20,3.12,10.17,29.56,44.91,10.74,64.88,12.09,84.15,6.70,29.13,37.07,51.34,13.85,70.49
$PJCIFN2,02/05/2025 18:00:00,229.86,228.06,229.06,0.08,0.45,0.04,0.27,0.18,0.24,0.08,0.32,0.03,0.34,0.01,0.05,0.14,0.19,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.22,0.06,0.30,17.30,102.38,9.62,61.82,40.73,55.45,17.81,73.49,7.82,78.26,3.12,10.75,31.87,43.64,7.81,64.26,12.12,85.08,6.26,23.02,36.73,50.65,13.21,69.86
$PJCIFN2,02/05/2025 18:01:00,229.73,228.18,229.06,0.06,0.40,0.05,0.28,0.19,0.24,0.07,0.34,0.04,0.34,0.01,0.03,0.13,0.20,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.22,0.06,0.31,14.93,90.68,11.90,64.87,42.89,54.86,16.62,78.49,8.40,78.98,1.94,7.82,28.92,45.50,10.16,65.95,12.04,83.61,6.63,22.97,37.19,51.01,13.53,70.27
$PJCIFN2,02/05/2025 18:02:00,229.73,227.80,229.04,0.08,0.40,0.04,0.33,0.19,0.25,0.07,0.34,0.03,0.35,0.01,0.05,0.13,0.20,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.22,0.06,0.31,17.80,91.91,8.97,76.50,43.72,57.58,16.60,77.69,7.82,79.65,2.52,11.91,30.66,45.45,11.35,66.23,12.26,83.91,6.53,26.06,37.22,51.09,13.86,71.27
$PJCIFN2,02/05/2025 18:03:00,229.73,228.06,229.05,0.06,0.39,0.04,0.30,0.18,0.24,0.07,0.32,0.04,0.32,0.01,0.05,0.14,0.20,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.22,0.06,0.30,14.91,89.31,9.61,68.13,40.23,55.55,16.06,73.66,8.40,74.40,3.12,11.34,32.48,46.02,6.65,65.21,11.47,83.15,6.55,25.12,36.52,50.55,13.33,69.82
$PJCIFN2,02/05/2025 18:04:00,229.73,228.18,229.05,0.08,0.39,0.04,0.38,0.19,0.25,0.07,0.33,0.03,0.34,0.01,0.05,0.14,0.20,0.05,0.28,0.05,0.36,0.03,0.13,0.16,0.23,0.06,0.31,17.80,89.07,10.17,86.98,44.09,57.77,16.60,75.51,6.06,78.89,1.35,12.50,33.12,44.74,11.35,63.63,12.01,83.47,6.36,29.70,37.27,52.27,13.67,70.61
$PJCIFN2,02/05/2025 18:05:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.19,0.25,0.08,0.34,0.04,0.34,0.01,0.05,0.14,0.20,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.23,0.06,0.31,16.06,89.84,9.56,64.13,42.99,56.96,18.37,77.23,9.02,78.65,1.94,11.35,33.09,44.91,7.81,67.20,11.88,83.07,6.33,23.47,37.08,52.07,13.45,70.44
$PJCIFN2,02/05/2025 18:06:00,229.73,228.06,229.06,0.07,0.38,0.06,0.27,0.19,0.25,0.08,0.31,0.04,0.34,0.01,0.03,0.14,0.20,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.22,0.06,0.30,15.52,87.35,13.65,62.37,43.13,57.77,18.36,72.02,8.40,78.98,3.12,7.81,32.48,45.40,8.42,66.50,11.47,82.51,6.26,22.40,36.83,51.53,13.30,69.52
$PJCIFN2,02/05/2025 18:07:00,229.73,228.18,229.09,0.07,0.39,0.05,0.28,0.18,0.25,0.08,0.33,0.03,0.34,0.01,0.05,0.14,0.19,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.23,0.06,0.31,16.04,90.15,11.94,63.58,41.32,57.06,18.39,74.54,6.65,77.97,3.12,11.32,31.91,43.74,10.14,62.63,12.08,82.75,6.90,22.88,37.48,52.35,14.14,70.68
$PJCIFN2,02/05/2025 18:08:00,229.73,227.93,229.06,0.06,0.39,0.05,0.28,0.18,0.25,0.08,0.33,0.04,0.33,0.01,0.04,0.13,0.20,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.22,0.06,0.31,13.68,90.10,11.32,63.48,41.84,56.66,17.21,75.80,8.42,75.62,2.53,9.57,30.16,45.48,5.46,66.02,11.30,81.99,6.28,23.67,36.33,51.22,13.27,70.24
$PJCIFN2,02/05/2025 18:09:00,229.86,228.06,229.06,0.07,0.38,0.05,0.37,0.19,0.26,0.08,0.32,0.04,0.34,0.01,0.04,0.14,0.20,0.03,0.29,0.05,0.36,0.03,0.12,0.16,0.23,0.06,0.31,15.52,87.30,11.36,83.46,43.01,59.57,18.44,74.46,8.42,77.76,1.94,9.56,31.27,44.79,7.20,65.83,11.94,81.97,6.53,28.53,36.92,52.02,13.57,70.35
$PJCIFN2,02/05/2025 18:10:00,229.73,227.93,229.09,0.08,0.39,0.05,0.30,0.19,0.26,0.07,0.33,0.03,0.31,0.00,0.03,0.15,0.20,0.03,0.27,0.05,0.36,0.03,0.11,0.16,0.23,0.06,0.31,17.29,89.66,11.38,68.21,42.35,59.54,16.06,76.60,7.81,71.96,0.77,6.06,34.24,46.60,6.04,60.76,12.42,81.61,6.73,24.34,37.58,53.52,13.19,70.67
$PJCIFN2,02/05/2025 18:11:00,229.86,228.06,229.09,0.08,0.39,0.05,0.30,0.19,0.25,0.08,0.33,0.04,0.34,0.01,0.04,0.15,0.18,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.22,0.06,0.31,17.30,89.07,11.97,67.58,43.04,58.43,18.91,75.51,8.38,77.21,1.94,9.57,33.52,40.70,8.39,66.57,11.63,81.39,6.28,24.07,36.91,50.97,13.53,70.13
$PJCIFN2,02/05/2025 18:12:00,229.73,227.93,229.03,0.06,0.43,0.04,0.28,0.18,0.26,0.07,0.32,0.03,0.34,0.02,0.05,0.15,0.19,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.23,0.06,0.31,14.93,98.21,10.18,63.55,41.30,58.92,16.07,73.74,6.05,77.08,4.86,11.91,33.62,44.35,8.96,65.36,11.79,82.93,6.84,24.01,37.20,52.37,13.73,70.25
$PJCIFN2,02/05/2025 18:13:00,229.98,227.80,229.04,0.08,0.37,0.05,0.28,0.19,0.23,0.08,0.32,0.02,0.34,0.01,0.04,0.14,0.11,0.04,0.28,0.05,0.35,0.03,0.11,0.16,0.16,0.06,0.31,18.49,85.68,11.91,64.58,42.91,53.57,18.97,74.25,4.87,77.30,2.54,8.38,31.93,24.82,10.15,63.60,11.69,81.15,6.49,24.31,37.23,36.19,13.78,70.04
$PJCIFN2,02/05/2025 18:14:00,230.24,228.06,229.12,0.07,0.38,0.04,0.36,0.18,0.23,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.12,0.16,0.09,0.06,0.30,16.09,86.13,10.18,82.82,41.88,52.48,18.97,72.83,8.43,75.58,3.12,11.35,33.09,-3.37,11.33,64.81,11.27,80.50,6.03,28.13,36.22,20.16,13.37,69.42
$PJCIFN2,02/05/2025 18:15:00,229.98,228.31,229.17,0.07,0.38,0.06,0.28,0.18,0.02,0.09,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.52,86.38,14.25,62.96,40.05,4.86,20.78,73.07,9.56,76.16,1.94,11.35,29.54,-2.78,10.12,63.67,11.72,80.48,6.30,23.24,36.25,0.22,13.12,69.56
$PJCIFN2,02/05/2025 18:16:00,229.86,228.06,229.05,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.03,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.68,89.12,11.37,62.85,40.66,3.10,16.62,73.07,7.81,77.08,5.46,10.74,34.19,-7.49,10.75,64.70,11.83,81.36,7.28,23.07,37.06,0.01,13.64,70.40
$PJCIFN2,02/05/2025 18:17:00,229.73,228.18,229.08,0.06,0.37,0.05,0.27,0.17,0.01,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,85.49,11.96,61.72,39.53,1.93,19.49,75.42,9.00,77.80,3.11,10.73,32.52,-4.55,9.55,62.39,11.37,80.60,6.58,22.83,36.51,-0.25,13.15,70.09
$PJCIFN2,02/05/2025 18:18:00,229.73,228.31,229.14,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.32,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.04,86.72,11.96,62.89,41.98,3.10,17.79,74.12,9.59,72.43,3.71,11.35,33.64,-2.19,10.72,67.27,12.09,80.96,6.98,23.66,37.13,0.45,13.65,70.53
$PJCIFN2,02/05/2025 18:19:00,229.73,227.93,229.05,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.33,-0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,17.28,87.30,9.60,82.82,40.62,2.51,16.05,75.38,8.98,75.58,-3.35,11.33,31.87,-3.36,10.16,64.33,11.98,80.65,6.70,29.19,36.76,-0.08,13.22,70.13
$PJCIFN2,02/05/2025 18:20:00,229.73,228.06,229.04,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.24,87.26,9.00,62.93,40.75,4.27,17.79,73.41,8.39,75.11,0.18,7.82,31.96,-5.13,10.16,66.65,11.87,80.57,6.44,23.25,36.89,0.14,13.58,70.22
$PJCIFN2,02/05/2025 18:21:00,229.98,228.06,229.08,0.08,0.39,0.05,0.39,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,18.49,88.53,11.37,88.05,41.81,2.51,17.21,74.96,7.82,77.30,3.12,9.00,31.36,-2.20,9.57,67.01,11.78,81.16,6.96,30.73,36.98,0.18,13.47,70.47
$PJCIFN2,02/05/2025 18:22:00,229.73,227.67,229.02,0.06,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.03,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.16,0.16,-0.00,0.06,0.31,13.74,86.67,9.02,81.20,41.18,4.87,15.47,73.66,6.61,75.32,-1.00,11.33,31.95,-3.96,8.40,66.02,11.23,80.59,6.24,37.47,36.53,-0.25,12.83,69.92
$PJCIFN2,02/05/2025 18:23:00,229.60,227.93,229.01,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.92,87.26,9.60,79.44,41.74,2.52,15.45,74.84,8.99,75.62,3.69,11.93,33.07,-2.77,11.33,67.04,11.81,80.93,6.77,29.98,37.19,0.30,13.57,70.37
$PJCIFN2,02/05/2025 18:24:00,229.73,228.31,229.06,0.07,0.43,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.32,0.02,0.04,0.14,-0.04,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.50,99.50,9.03,87.66,41.25,1.92,17.81,73.87,9.57,74.23,4.88,8.96,31.22,-8.05,9.58,64.77,12.01,82.63,6.88,29.35,36.76,-0.05,13.26,69.91
$PJCIFN2,02/05/2025 18:25:00,229.86,228.31,229.09,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.93,88.58,11.35,63.55,40.64,3.68,16.61,74.33,7.82,75.62,3.70,11.93,31.93,-6.32,10.17,65.91,11.89,80.44,6.38,23.85,36.51,-0.30,13.25,69.96
$PJCIFN2,02/05/2025 18:26:00,229.73,228.18,229.06,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.26,87.70,8.43,62.96,40.08,4.86,17.19,75.97,7.23,77.63,2.53,10.17,31.39,-2.19,8.98,65.47,11.99,80.94,6.71,22.72,36.80,0.48,13.74,70.63
$PJCIFN2,02/05/2025 18:27:00,229.98,228.06,229.09,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,87.70,11.97,62.37,40.01,1.92,16.09,75.47,9.00,75.91,3.11,8.41,31.32,-3.96,10.13,67.16,12.09,80.51,6.33,22.24,36.30,-0.34,13.07,69.69
$PJCIFN2,02/05/2025 18:28:00,229.73,228.31,229.11,0.07,0.38,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,86.62,9.61,61.75,39.47,1.93,18.97,73.07,8.41,77.39,1.94,9.57,34.32,-5.15,8.98,66.61,11.56,80.91,6.39,23.25,36.75,-0.29,13.01,70.13
$PJCIFN2,02/05/2025 18:29:00,229.73,228.18,229.04,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,90.20,9.56,85.80,40.23,3.10,16.65,74.29,8.40,77.89,2.53,11.91,33.60,-2.78,11.89,66.53,12.06,82.78,7.04,29.02,37.18,0.37,13.67,70.56
$PJCIFN2,02/05/2025 18:30:00,229.73,228.18,229.08,0.06,0.39,0.04,0.27,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,88.97,8.41,61.72,42.42,5.44,17.16,73.87,7.82,77.34,2.53,9.57,33.07,-6.90,11.33,65.47,11.65,82.11,6.16,23.55,36.68,-0.19,13.66,69.87
$PJCIFN2,02/05/2025 18:31:00,229.86,228.18,229.05,0.06,0.40,0.04,0.27,0.19,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.12,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,91.86,10.20,62.34,43.04,5.46,15.99,72.95,8.40,76.12,3.71,10.75,27.81,-3.37,10.74,67.23,11.93,82.48,6.50,22.05,37.37,0.30,13.43,70.37
$PJCIFN2,02/05/2025 18:32:00,229.86,227.93,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.53,87.89,10.17,64.13,41.23,1.92,16.62,73.20,7.82,77.39,3.71,9.59,33.10,-3.96,10.17,66.46,11.64,82.29,6.49,22.72,36.54,-0.08,13.66,69.90
$PJCIFN2,02/05/2025 18:33:00,229.73,227.80,229.09,0.07,0.41,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.66,93.29,11.36,63.73,41.32,2.51,17.16,72.99,6.62,77.21,4.27,10.74,32.50,-2.78,11.31,64.95,11.49,82.36,6.44,23.33,36.67,-0.01,13.32,69.93
$PJCIFN2,02/05/2025 18:34:00,229.73,227.93,229.02,0.08,0.39,0.05,0.38,0.19,0.02,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,89.66,11.90,86.29,42.42,3.68,16.04,77.06,8.96,78.80,2.52,11.36,31.27,-2.20,11.93,66.06,11.91,82.93,6.84,28.70,37.40,0.53,13.78,70.48
$PJCIFN2,02/05/2025 18:35:00,229.86,227.93,229.05,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,91.07,10.76,63.44,41.27,3.10,17.19,72.83,9.00,78.02,-0.41,10.14,32.39,-5.72,8.99,64.22,11.71,82.54,6.24,23.32,36.59,-0.36,12.95,69.72
$PJCIFN2,02/05/2025 18:36:00,229.86,228.06,229.06,0.07,0.45,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.03,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,102.55,10.19,62.85,41.95,4.27,17.18,75.47,8.40,79.02,1.94,7.22,33.60,-3.37,11.35,67.01,12.21,84.65,6.79,22.94,36.96,0.52,13.78,70.74
$PJCIFN2,02/05/2025 18:37:00,229.73,228.18,229.02,0.08,0.39,0.05,0.27,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.85,89.56,12.53,62.30,44.21,1.93,18.39,73.41,8.98,77.84,4.29,8.99,30.15,-3.95,6.63,65.83,11.87,83.33,6.82,22.63,37.11,0.06,13.46,70.14
$PJCIFN2,02/05/2025 18:38:00,229.73,228.18,229.04,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.13,-0.03,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,89.99,8.98,64.06,39.53,1.92,16.64,75.47,7.82,76.04,1.36,10.74,30.73,-7.50,10.74,64.37,11.47,83.00,6.04,23.38,36.42,-0.34,13.23,70.01
$PJCIFN2,02/05/2025 18:39:00,229.73,227.67,229.01,0.06,0.40,0.05,0.39,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.91,91.81,11.37,88.00,39.94,4.86,18.37,73.20,8.95,78.34,3.71,12.52,31.84,-2.19,11.35,65.87,12.04,83.60,6.67,29.60,36.84,0.38,13.77,70.28
$PJCIFN2,02/05/2025 18:40:00,229.47,228.06,228.92,0.06,0.40,0.04,0.29,0.20,0.02,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,92.19,10.19,65.31,46.56,4.85,17.75,73.91,8.98,77.54,2.53,7.80,33.05,-2.78,10.74,65.54,11.50,83.78,6.08,23.36,36.49,0.13,13.14,70.00
$PJCIFN2,02/05/2025 18:41:00,229.98,228.18,228.98,0.07,0.42,0.07,0.27,0.17,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.54,95.76,15.47,62.37,39.53,3.67,17.22,76.73,6.64,78.98,1.94,11.33,32.53,-2.78,10.17,67.04,11.55,84.06,6.39,23.21,36.64,0.14,13.15,70.06
$PJCIFN2,02/05/2025 18:42:00,229.73,228.06,229.00,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,91.17,9.01,66.92,41.30,3.10,16.04,74.46,7.23,80.24,3.71,6.03,31.84,-3.37,11.33,66.46,11.98,84.45,6.73,22.53,36.73,0.36,13.79,70.19
$PJCIFN2,02/05/2025 18:43:00,230.11,227.93,229.03,0.06,0.40,0.04,0.36,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.25,91.37,10.20,81.20,39.55,1.93,16.57,73.15,7.21,79.02,3.12,8.40,32.50,-5.13,10.69,65.95,11.39,83.99,6.34,23.02,36.21,-0.24,13.12,69.99
$PJCIFN2,02/05/2025 18:44:00,229.73,228.06,229.02,0.07,0.40,0.04,0.35,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.04,0.15,-0.03,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.09,91.96,9.01,80.07,40.73,4.86,17.16,74.50,8.98,79.61,3.69,8.98,33.62,-6.31,10.71,65.58,11.84,84.60,6.55,29.81,36.78,0.13,13.50,70.21
$PJCIFN2,02/05/2025 18:45:00,229.98,228.18,228.97,0.06,0.40,0.04,0.28,0.19,0.01,0.08,0.33,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.77,90.89,9.01,64.06,44.09,1.92,18.98,75.42,8.40,79.02,4.28,7.21,31.23,-2.19,8.95,66.06,11.89,84.65,6.77,23.96,37.15,0.45,13.76,70.38
$PJCIFN2,02/05/2025 18:46:00,229.60,227.93,229.00,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.02,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.30,90.63,10.18,63.48,40.12,4.27,16.58,76.64,8.99,80.06,4.30,10.16,32.55,-4.54,11.29,64.81,11.29,84.26,6.48,22.85,36.90,-0.18,13.29,69.91
$PJCIFN2,02/05/2025 18:47:00,229.73,228.18,229.03,0.09,0.41,0.05,0.28,0.18,0.02,0.07,0.34,0.03,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.59,93.14,11.34,62.89,41.72,4.86,16.62,77.14,7.83,80.38,4.29,10.18,34.22,-4.55,10.12,66.61,12.15,84.79,6.88,22.81,37.64,0.33,13.48,70.59
$PJCIFN2,02/05/2025 18:48:00,229.73,227.93,229.03,0.06,0.46,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,14.28,105.60,10.14,63.44,40.75,3.11,16.06,73.15,8.39,79.88,2.53,7.81,32.99,-2.78,10.71,66.72,11.38,86.37,6.48,22.38,36.78,-0.10,13.33,70.11
$PJCIFN2,02/05/2025 18:49:00,229.86,228.06,229.02,0.07,0.41,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,93.31,9.02,85.12,40.75,2.51,18.39,73.33,8.43,79.70,4.29,8.41,30.73,-2.19,10.18,66.50,11.84,84.57,6.38,29.98,36.75,-0.13,13.53,69.81
$PJCIFN2,02/05/2025 18:50:00,229.73,228.06,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,90.20,7.85,62.82,39.99,2.51,15.47,74.25,8.41,80.79,4.30,11.33,29.54,-2.19,11.33,66.02,12.31,85.19,6.57,24.12,36.78,0.33,13.44,70.28
$PJCIFN2,02/05/2025 18:51:00,229.86,228.06,229.04,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.13,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.76,91.48,9.60,64.72,41.23,3.11,16.07,74.25,7.23,80.11,1.94,10.17,30.09,-3.96,10.75,65.36,11.77,84.92,6.04,22.75,36.62,-0.09,12.97,70.16
$PJCIFN2,02/05/2025 18:52:00,229.73,228.06,229.10,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.69,93.62,9.00,64.13,39.99,1.93,16.06,74.04,8.97,79.02,2.53,10.74,33.64,-1.61,11.87,67.35,12.41,85.20,6.77,23.26,37.23,0.49,13.61,70.62
$PJCIFN2,02/05/2025 18:53:00,229.86,227.80,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.09,92.45,8.42,64.50,40.82,3.10,17.21,74.84,8.98,79.30,1.94,7.24,32.46,-5.11,9.58,66.06,12.02,85.03,6.23,22.26,37.07,-0.27,13.16,69.95
$PJCIFN2,02/05/2025 18:54:00,229.73,227.80,228.97,0.09,0.40,0.04,0.31,0.18,0.02,0.07,0.33,0.03,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.59,92.39,9.01,71.14,40.03,3.68,15.36,74.67,7.79,79.75,3.71,11.92,32.99,-3.96,11.33,67.16,11.88,84.81,6.41,29.26,36.74,0.13,13.31,70.25
$PJCIFN2,02/05/2025 18:55:00,229.86,228.18,229.01,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.45,91.32,10.16,64.76,41.77,3.68,16.05,75.55,9.58,80.65,2.53,11.35,32.53,-2.78,10.74,65.36,12.43,85.09,6.63,23.76,36.97,0.63,13.70,70.45
$PJCIFN2,02/05/2025 18:56:00,229.73,228.18,229.03,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,91.96,9.57,61.10,40.10,1.34,14.89,73.11,7.83,78.75,3.13,10.73,31.87,-1.61,10.76,61.77,11.59,84.54,6.26,22.61,36.49,-0.25,13.14,69.64
$PJCIFN2,02/05/2025 18:57:00,229.73,228.31,229.05,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.02,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.85,90.30,10.19,62.34,40.10,1.34,18.36,74.00,9.58,80.06,3.12,10.73,29.54,-3.37,5.45,66.68,12.38,84.19,6.58,22.93,36.87,-0.28,13.31,70.16
$PJCIFN2,02/05/2025 18:58:00,229.60,228.18,229.02,0.06,0.40,0.05,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.89,10.77,61.82,41.25,3.10,16.62,74.84,9.60,78.48,4.30,11.33,33.10,-1.60,10.75,66.65,12.67,84.60,6.99,23.32,37.52,0.53,13.60,70.73
$PJCIFN2,02/05/2025 18:59:00,229.73,228.06,229.11,0.06,0.39,0.05,0.35,0.18,0.01,0.06,0.34,0.04,0.35,0.02,0.05,0.13,-0.02,0.04,0.27,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,14.87,90.30,10.76,80.43,40.12,1.92,14.84,79.08,9.00,79.70,4.30,11.90,30.75,-3.95,9.57,62.56,11.89,83.55,6.52,29.40,36.37,-0.49,12.73,66.65
$PJCIFN2,02/05/2025 19:00:00,229.86,228.31,229.11,0.07,0.44,0.05,0.28,0.18,0.01,0.07,0.34,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,16.02,100.14,11.96,64.10,40.01,3.10,16.61,77.51,8.99,78.17,4.30,10.75,33.69,-2.78,10.15,63.60,12.65,85.25,6.71,23.32,36.99,0.13,13.44,67.05
$PJCIFN2,02/05/2025 19:01:00,229.86,228.31,229.16,0.07,0.40,0.04,0.28,0.18,0.03,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.29,15.53,90.50,8.43,64.17,40.59,7.21,15.50,74.84,9.59,78.30,4.88,11.34,33.09,-2.20,11.89,62.32,12.54,83.59,6.58,23.00,36.95,0.36,13.71,66.40
$PJCIFN2,02/05/2025 19:02:00,229.73,227.93,229.10,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.34,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,14.93,89.71,9.01,79.98,40.08,1.92,15.97,78.36,8.96,76.45,1.94,11.34,33.10,-2.20,6.05,62.63,12.26,82.98,6.28,27.14,36.56,-0.13,13.08,66.23
$PJCIFN2,02/05/2025 19:03:00,229.86,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.03,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,15.52,88.87,10.14,64.72,40.64,3.11,18.38,74.25,8.98,78.43,4.90,11.33,34.71,-7.47,10.76,62.42,12.88,83.12,6.88,24.98,37.25,0.16,13.67,67.47
$PJCIFN2,02/05/2025 19:04:00,229.73,228.06,229.08,0.08,0.39,0.03,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.28,88.33,7.85,75.16,40.59,2.51,15.47,72.87,9.59,77.80,4.28,12.50,32.35,-5.70,9.00,66.97,12.46,82.77,5.99,29.93,36.46,-0.33,13.04,69.96
$PJCIFN2,02/05/2025 19:05:00,229.86,228.06,229.10,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,91.17,10.20,64.10,41.11,2.51,16.61,73.70,9.01,77.13,3.71,12.52,34.20,-2.19,11.35,62.01,12.68,82.64,6.86,24.27,37.14,0.36,13.73,70.13
$PJCIFN2,02/05/2025 19:06:00,229.73,228.06,229.02,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,89.12,11.96,62.93,40.62,4.27,15.46,74.29,10.75,78.34,2.53,10.74,33.64,-3.36,10.74,66.89,12.47,82.60,6.96,23.02,37.08,0.28,13.67,70.24
$PJCIFN2,02/05/2025 19:07:00,229.73,228.18,229.10,0.08,0.39,0.04,0.27,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,89.66,9.02,61.27,39.38,4.87,15.46,72.65,8.97,77.17,2.53,7.82,33.66,-2.78,8.42,65.76,11.94,82.28,6.38,22.30,36.40,-0.08,13.10,69.37
$PJCIFN2,02/05/2025 19:08:00,229.73,228.31,229.08,0.07,0.39,0.03,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,89.17,7.85,63.48,41.86,4.27,16.63,76.22,9.02,77.13,2.52,11.91,33.10,-3.37,11.90,66.50,12.31,82.59,6.68,23.51,36.87,0.46,13.85,70.37
$PJCIFN2,02/05/2025 19:09:00,229.86,228.31,229.03,0.06,0.40,0.05,0.34,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.28,91.42,11.38,77.00,40.14,2.52,16.62,71.94,9.57,77.58,3.71,11.94,30.73,-2.78,10.73,66.57,11.68,82.42,6.49,29.56,36.62,-0.36,13.19,69.74
$PJCIFN2,02/05/2025 19:10:00,229.73,228.18,229.05,0.06,0.40,0.06,0.28,0.18,0.01,0.10,0.33,0.03,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,90.78,13.12,64.79,40.78,1.92,21.92,75.80,7.82,78.34,4.88,11.93,33.10,-1.02,10.16,65.47,12.08,82.71,7.30,24.07,37.11,0.43,13.89,70.31
$PJCIFN2,02/05/2025 19:11:00,229.73,228.18,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.07,88.63,8.41,62.93,41.30,3.09,15.48,74.37,7.82,77.04,4.30,11.91,31.86,-2.19,11.29,65.95,11.64,81.96,6.50,24.60,36.87,0.01,13.29,69.86
$PJCIFN2,02/05/2025 19:12:00,229.86,228.06,229.04,0.06,0.45,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.32,103.19,10.73,62.89,40.55,3.10,16.04,72.87,9.58,78.52,4.88,11.33,33.10,-3.36,11.91,66.57,11.68,84.33,6.95,23.29,36.95,0.19,13.67,69.97
$PJCIFN2,02/05/2025 19:13:00,229.73,228.06,229.08,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,92.39,8.97,62.93,40.17,1.93,16.04,74.92,10.14,77.39,4.86,10.16,30.77,-5.72,10.18,64.77,11.85,82.53,6.85,22.97,37.07,0.35,13.67,70.20
$PJCIFN2,02/05/2025 19:14:00,229.73,227.93,228.97,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.51,90.15,8.39,71.10,40.01,1.93,14.87,73.07,7.22,77.21,3.70,12.53,32.57,-2.78,10.18,66.72,11.27,81.94,6.35,29.13,36.42,-0.12,12.93,69.73
$PJCIFN2,02/05/2025 19:15:00,229.86,228.06,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,91.81,9.59,63.58,41.81,1.92,16.02,74.33,10.16,78.75,3.71,11.91,33.67,-2.79,9.56,67.27,12.10,82.64,7.02,24.29,37.20,0.27,13.42,70.33
$PJCIFN2,02/05/2025 19:16:00,229.86,228.06,229.05,0.06,0.38,0.04,0.27,0.19,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.72,87.94,10.20,62.34,42.38,4.28,15.45,73.20,9.00,76.08,4.29,9.56,33.03,-2.78,10.73,66.65,11.53,82.10,6.30,22.22,36.84,-0.09,13.07,69.59
$PJCIFN2,02/05/2025 19:17:00,229.86,228.06,229.04,0.07,0.39,0.05,0.27,0.18,0.03,0.08,0.32,0.04,0.34,0.02,0.03,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,89.02,11.95,61.75,41.93,7.20,17.22,72.87,8.42,78.21,3.71,6.04,28.95,-2.19,6.62,66.53,12.24,82.74,7.03,23.04,36.64,1.09,13.52,69.99
$PJCIFN2,02/05/2025 19:18:00,229.73,227.93,229.11,0.07,0.39,0.05,0.29,0.18,0.05,0.08,0.33,0.04,0.34,0.01,0.05,0.14,0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.03,0.06,0.31,16.68,88.67,11.37,65.35,41.81,11.94,17.77,74.79,8.97,77.97,2.53,10.75,31.93,3.09,9.57,63.74,12.06,82.51,6.61,23.22,36.74,6.38,13.63,70.06
$PJCIFN2,02/05/2025 19:19:00,229.86,227.80,229.11,0.07,0.39,0.06,0.37,0.18,0.05,0.08,0.33,0.03,0.33,0.01,0.03,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.02,0.06,0.30,15.53,90.20,13.73,84.39,40.75,11.92,17.78,75.04,7.83,76.16,2.52,6.62,32.48,-3.94,10.77,65.87,11.67,82.54,6.67,30.10,36.48,5.09,13.76,69.79
$PJCIFN2,02/05/2025 19:20:00,229.86,228.18,229.07,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.34,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,90.99,11.33,64.72,41.16,2.51,17.85,77.32,9.01,78.34,3.11,11.36,29.57,-3.96,10.17,64.70,12.57,83.13,6.98,23.73,36.82,0.20,13.86,70.59
$PJCIFN2,02/05/2025 19:21:00,229.98,228.06,229.07,0.06,0.40,0.05,0.28,0.20,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,90.48,11.95,62.93,44.62,1.92,18.34,75.42,6.64,77.84,2.53,8.97,33.07,-2.78,9.55,63.12,11.63,82.62,6.50,22.77,36.73,-0.10,13.13,69.79
$PJCIFN2,02/05/2025 19:22:00,229.86,227.80,229.13,0.07,0.40,0.05,0.28,0.17,0.02,0.09,0.32,0.04,0.33,0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.69,90.73,10.76,62.93,39.40,4.87,19.59,73.62,10.13,76.04,0.18,9.00,31.93,-6.90,8.98,66.61,12.45,82.62,6.04,22.35,36.70,0.10,13.46,70.20
$PJCIFN2,02/05/2025 19:23:00,229.73,227.93,229.03,0.06,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.02,0.32,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,90.10,11.36,63.48,41.91,5.46,17.76,72.69,5.46,73.02,1.95,6.63,31.36,-3.36,10.16,64.74,12.10,82.09,6.61,23.55,36.73,0.20,13.37,69.85
$PJCIFN2,02/05/2025 19:24:00,229.73,228.18,229.13,0.06,0.43,0.06,0.36,0.18,0.01,0.09,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.90,99.19,13.72,82.19,41.98,3.10,20.19,74.67,7.82,76.12,3.11,10.18,33.09,-3.36,11.35,63.70,12.44,84.01,6.54,29.73,36.86,0.06,13.42,69.90
$PJCIFN2,02/05/2025 19:25:00,229.98,228.18,229.11,0.08,0.40,0.04,0.28,0.18,0.03,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.23,91.91,8.42,64.21,41.74,6.64,16.03,75.93,8.40,78.06,1.94,11.32,32.53,-2.19,10.76,65.47,12.64,83.00,6.54,23.92,37.10,0.66,13.47,70.38
$PJCIFN2,02/05/2025 19:26:00,229.86,227.93,229.09,0.07,0.41,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.32,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,92.67,9.55,62.41,40.10,4.28,18.91,73.32,7.21,74.31,0.18,10.76,31.16,-5.13,8.38,66.50,11.81,82.26,6.12,23.09,36.59,0.10,12.79,69.96
$PJCIFN2,02/05/2025 19:27:00,229.98,228.18,229.17,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.34,-0.00,0.03,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.79,91.81,12.53,64.61,41.20,4.28,17.24,74.67,7.80,78.06,-0.41,7.82,32.50,-3.95,7.22,66.57,13.17,83.69,7.00,22.97,36.88,0.41,13.53,70.64
$PJCIFN2,02/05/2025 19:28:00,229.73,227.93,229.11,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.29,89.76,10.19,66.37,41.16,3.67,17.22,74.29,7.25,77.17,2.53,10.73,30.77,-5.13,9.01,67.23,12.56,82.81,6.11,23.28,36.43,-0.22,13.39,70.06
$PJCIFN2,02/05/2025 19:29:00,229.86,228.18,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,89.51,9.00,83.41,41.84,1.92,16.56,73.70,10.77,77.93,3.12,10.76,32.50,-3.36,8.99,66.06,13.21,83.56,6.58,28.00,36.76,0.01,13.47,70.35
$PJCIFN2,02/05/2025 19:30:00,229.60,228.06,229.03,0.07,0.40,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,92.55,11.94,62.34,41.81,3.68,16.62,74.29,6.64,78.26,1.94,10.73,33.66,-5.70,7.80,66.13,12.83,83.71,6.84,23.87,36.68,0.12,13.58,70.16
$PJCIFN2,02/05/2025 19:31:00,230.11,228.06,229.09,0.08,0.39,0.04,0.27,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.12,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.89,89.94,9.00,62.30,42.28,4.87,17.86,74.84,9.59,78.02,2.53,8.98,27.81,-2.20,9.57,64.95,12.53,83.30,6.10,22.23,36.19,-0.05,13.02,69.30
$PJCIFN2,02/05/2025 19:32:00,229.73,228.06,229.07,0.08,0.39,0.06,0.27,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.87,90.25,13.08,62.34,42.45,1.93,17.23,74.96,8.98,78.34,3.12,11.92,33.60,-1.61,9.54,67.55,12.96,83.85,6.87,23.76,37.13,0.32,13.52,70.50
$PJCIFN2,02/05/2025 19:33:00,229.73,228.06,229.06,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.03,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.27,92.65,10.18,63.00,40.12,3.10,16.00,75.38,9.00,80.20,3.12,7.21,33.56,-3.96,8.98,65.47,12.85,84.56,6.62,23.30,37.23,0.04,13.08,70.04
$PJCIFN2,02/05/2025 19:34:00,229.86,228.31,229.05,0.06,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.03,0.34,-0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.94,92.01,9.60,85.17,41.20,3.09,17.81,74.08,7.23,79.15,-1.00,10.78,32.50,-2.78,7.80,65.32,12.20,84.27,6.11,29.45,36.49,-0.43,12.67,69.67
$PJCIFN2,02/05/2025 19:35:00,229.86,228.06,229.04,0.08,0.40,0.06,0.30,0.19,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.01,92.34,13.15,68.13,42.57,4.27,17.21,76.51,8.41,80.24,2.52,11.33,33.10,-3.36,10.16,61.39,13.07,85.10,6.81,24.85,37.68,0.56,13.71,70.44
$PJCIFN2,02/05/2025 19:36:00,229.73,228.18,229.10,0.07,0.46,0.06,0.27,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.03,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,104.25,13.12,61.17,43.70,5.45,16.05,75.34,7.82,78.80,2.53,7.21,33.73,-2.18,10.15,64.33,12.68,85.47,6.41,22.34,37.20,-0.09,13.20,69.70
$PJCIFN2,02/05/2025 19:37:00,230.37,228.06,229.08,0.09,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.36,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.89,89.61,9.59,62.82,41.23,3.10,17.81,74.50,10.19,81.33,3.72,9.57,31.36,-1.61,7.85,66.98,12.74,85.00,6.49,23.79,36.73,0.24,13.51,69.90
$PJCIFN2,02/05/2025 19:38:00,229.98,228.18,229.08,0.08,0.42,0.04,0.27,0.18,0.02,0.08,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.31,95.38,9.59,61.79,41.32,4.88,18.39,74.84,7.81,80.15,1.35,9.58,32.46,-3.37,11.35,67.27,13.08,85.42,6.71,22.95,37.41,0.53,13.85,70.48
$PJCIFN2,02/05/2025 19:39:00,229.86,228.06,229.10,0.08,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,18.46,91.37,9.01,84.68,41.77,3.11,14.89,73.66,9.60,79.02,1.35,11.93,31.89,-3.37,11.29,66.50,13.11,84.60,6.16,29.22,36.65,-0.27,13.11,70.04
$PJCIFN2,02/05/2025 19:40:00,229.73,228.06,229.04,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,90.68,10.20,63.51,41.20,1.34,17.19,73.33,9.57,80.06,3.12,9.55,31.84,-2.78,7.82,63.56,12.87,84.99,6.61,22.60,36.74,-0.18,12.98,70.14
$PJCIFN2,02/05/2025 19:41:00,229.98,228.18,229.10,0.08,0.40,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.36,0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.41,91.81,10.79,61.72,41.81,1.93,18.41,73.62,8.42,81.24,1.36,11.35,33.09,-3.36,10.76,62.49,13.33,85.35,6.70,23.30,37.47,0.19,13.67,70.35
$PJCIFN2,02/05/2025 19:42:00,229.73,228.06,229.05,0.07,0.40,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.03,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,91.27,7.84,61.20,40.19,2.51,16.65,72.74,10.75,80.92,3.12,10.16,33.56,-6.30,11.33,67.12,12.71,84.69,6.26,21.85,36.72,-0.42,13.27,69.84
$PJCIFN2,02/05/2025 19:43:00,229.73,228.18,229.09,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.09,92.12,9.00,65.90,40.01,1.93,17.22,73.66,8.44,80.97,3.71,11.35,33.67,-3.37,11.93,64.37,13.34,85.35,6.62,23.17,37.08,0.33,13.83,70.14
$PJCIFN2,02/05/2025 19:44:00,229.73,228.18,229.06,0.07,0.42,0.04,0.36,0.18,0.02,0.08,0.35,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,97.47,9.60,81.61,40.62,4.27,17.81,79.54,8.42,77.21,3.71,12.51,31.86,-3.96,10.74,65.87,13.35,85.13,6.40,29.41,36.97,0.17,13.42,69.90
$PJCIFN2,02/05/2025 19:45:00,229.86,228.06,229.03,0.06,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,90.15,10.15,61.75,41.77,4.29,15.44,72.32,9.58,77.80,3.71,9.57,34.26,-3.38,10.15,64.22,12.88,84.64,6.44,23.03,36.85,-0.01,13.26,69.57
$PJCIFN2,02/05/2025 19:46:00,229.86,228.06,229.09,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.05,0.35,0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.25,92.01,9.60,62.96,41.32,5.47,17.22,75.30,11.34,80.74,0.18,8.40,30.72,-2.77,9.57,63.05,13.54,85.31,6.40,22.89,37.34,0.34,13.68,69.86
$PJCIFN2,02/05/2025 19:47:00,229.73,227.93,229.06,0.07,0.42,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,97.31,9.58,64.17,40.05,4.25,15.49,74.92,9.00,76.16,3.70,8.97,31.91,-3.96,8.99,66.09,12.73,84.34,6.37,22.51,36.46,-0.22,12.84,69.82
$PJCIFN2,02/05/2025 19:48:00,229.73,228.18,229.06,0.08,0.46,0.04,0.27,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.04,0.03,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,17.81,105.55,9.01,61.23,41.86,5.45,18.38,75.76,10.18,78.39,4.29,9.58,32.50,-8.06,7.81,66.46,13.31,86.03,6.73,22.98,37.05,0.16,13.56,70.21
$PJCIFN2,02/05/2025 19:49:00,229.73,227.93,229.05,0.07,0.41,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,93.35,9.00,87.61,40.71,2.51,14.88,73.78,10.18,78.17,3.70,10.74,33.10,-1.60,8.39,66.06,13.05,84.03,6.53,29.73,36.96,0.10,13.43,70.13
$PJCIFN2,02/05/2025 19:50:00,229.73,228.06,229.06,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,91.75,7.83,65.90,41.20,1.92,14.89,74.00,8.99,80.33,2.53,11.34,31.87,-5.13,6.64,65.40,12.92,83.99,6.14,24.15,36.98,-0.31,13.04,70.02
$PJCIFN2,02/05/2025 19:51:00,229.73,228.06,229.03,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.01,90.15,10.17,67.03,41.77,4.87,16.66,75.59,10.17,78.43,1.94,10.17,34.24,-3.36,9.56,66.42,13.23,83.70,6.63,23.06,37.38,0.48,13.70,70.71
$PJCIFN2,02/05/2025 19:52:00,229.86,228.18,229.10,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,90.20,9.57,67.66,41.23,2.52,16.66,72.99,10.77,78.34,4.29,10.73,33.67,-1.60,10.75,66.06,12.95,82.84,6.42,23.22,36.89,-0.20,13.34,69.85
$PJCIFN2,02/05/2025 19:53:00,229.86,228.06,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,88.72,9.01,64.69,40.59,1.93,15.46,75.00,9.00,79.39,2.52,8.98,31.25,-3.36,10.15,66.57,12.86,82.87,6.01,22.62,36.36,-0.06,13.24,69.84
$PJCIFN2,02/05/2025 19:54:00,230.11,228.06,229.17,0.08,0.40,0.09,0.37,0.18,0.02,0.08,0.32,0.03,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.06,0.13,0.16,0.00,0.06,0.31,18.47,90.89,20.80,85.27,40.08,3.70,18.34,73.58,6.65,77.26,6.05,12.55,32.39,-1.60,11.31,65.83,13.62,83.30,14.41,30.00,36.98,0.33,13.76,70.32
$PJCIFN2,02/05/2025 19:55:00,229.73,228.18,229.17,0.06,0.39,0.09,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,14.92,89.81,20.11,64.61,39.53,2.52,14.88,73.66,9.00,77.97,13.69,10.15,32.48,-2.19,11.35,67.63,12.96,82.22,15.72,23.50,36.48,-0.12,13.26,70.06
$PJCIFN2,02/05/2025 19:56:00,229.86,228.18,229.20,0.08,0.40,0.09,0.27,0.19,0.02,0.08,0.32,0.05,0.33,0.05,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,17.87,91.42,19.64,61.89,43.57,3.69,18.32,74.12,10.77,76.71,12.55,9.57,32.46,-4.55,8.99,64.11,13.83,82.53,16.59,23.04,37.40,0.45,13.61,70.44
$PJCIFN2,02/05/2025 19:57:00,230.37,228.18,229.19,0.09,0.40,0.08,0.30,0.19,0.01,0.07,0.34,0.04,0.34,0.05,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,20.30,91.96,19.03,68.40,42.50,2.51,16.01,77.40,9.58,77.04,11.94,8.97,31.91,-4.56,8.98,66.09,13.21,82.09,15.98,22.74,36.59,-0.21,13.16,70.17
$PJCIFN2,02/05/2025 19:58:00,229.73,228.06,229.16,0.08,0.40,0.08,0.28,0.18,0.02,0.07,0.33,0.05,0.32,0.05,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,17.29,91.58,18.97,62.96,40.19,4.27,16.04,75.25,11.35,74.23,11.36,9.00,33.71,-2.78,9.59,65.87,13.34,82.49,16.08,22.70,37.04,0.15,13.56,70.32
$PJCIFN2,02/05/2025 19:59:00,229.73,228.18,229.17,0.07,0.40,0.09,0.35,0.18,0.01,0.08,0.33,0.05,0.34,0.05,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,15.49,90.78,20.20,80.48,41.27,3.10,17.81,75.55,10.76,78.30,11.95,11.35,32.42,-2.79,11.33,65.32,13.52,82.84,16.67,30.14,37.04,0.51,13.97,70.55
$PJCIFN2,02/05/2025 20:00:00,229.98,228.06,229.13,0.08,0.42,0.09,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.05,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.30,17.90,97.36,19.60,64.17,40.05,4.87,16.63,75.25,7.23,77.00,11.39,11.35,30.09,-3.37,10.18,66.02,12.80,83.38,15.60,23.88,36.00,0.22,13.38,69.70
$PJCIFN2,02/05/2025 20:01:00,230.37,228.31,229.21,0.08,0.39,0.09,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.06,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,19.12,89.41,20.83,62.93,42.96,4.26,17.82,74.67,9.60,77.80,13.72,8.40,33.07,-5.13,10.73,66.53,13.46,82.34,16.39,22.76,37.03,-0.04,13.46,70.29
$PJCIFN2,02/05/2025 20:02:00,229.73,227.93,229.16,0.07,0.39,0.09,0.36,0.19,0.01,0.08,0.32,0.03,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,16.65,89.76,19.59,81.29,43.13,1.91,17.80,74.41,7.25,77.67,12.52,10.76,32.48,-2.19,8.99,66.79,13.03,82.36,16.31,25.45,36.99,-0.04,13.26,70.28
$PJCIFN2,02/05/2025 20:03:00,229.86,228.06,229.17,0.07,0.39,0.09,0.27,0.18,0.01,0.09,0.33,0.04,0.34,0.05,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,15.53,89.12,21.43,61.75,41.79,3.11,19.58,75.55,9.58,78.08,11.95,11.35,31.87,-4.54,8.96,67.01,13.38,82.28,16.32,24.43,36.73,0.09,13.77,70.86
$PJCIFN2,02/05/2025 20:04:00,229.98,228.18,229.10,0.07,0.39,0.08,0.33,0.18,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.54,90.10,17.25,75.46,40.08,3.09,15.43,74.96,10.76,75.99,3.70,12.50,34.20,-2.20,11.90,67.16,13.36,82.37,7.54,29.70,37.12,0.19,13.60,70.37
$PJCIFN2,02/05/2025 20:05:00,230.11,228.06,229.14,0.08,0.40,0.05,0.27,0.17,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.87,91.19,10.79,62.34,39.53,4.28,17.79,72.57,10.77,77.43,2.53,8.41,32.94,-3.96,9.00,64.33,13.41,82.29,6.61,23.44,36.77,-0.25,13.43,69.84
$PJCIFN2,02/05/2025 20:06:00,229.73,227.80,229.12,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.28,88.43,11.94,65.67,41.30,4.87,17.84,74.37,7.23,77.30,1.94,10.18,32.39,-3.37,8.38,66.65,13.80,82.55,7.20,23.68,36.98,0.43,13.76,70.65
$PJCIFN2,02/05/2025 20:07:00,229.73,228.06,229.07,0.08,0.39,0.05,0.28,0.19,0.01,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,90.15,11.33,63.99,42.99,1.92,18.35,75.88,10.76,77.21,2.53,10.16,32.97,-4.54,10.15,66.06,13.29,82.19,6.63,22.67,36.84,-0.25,13.25,69.56
$PJCIFN2,02/05/2025 20:08:00,229.73,228.18,229.09,0.08,0.40,0.05,0.28,0.17,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.25,92.06,10.75,63.00,39.58,3.10,17.82,74.37,10.76,78.43,1.35,10.75,32.44,-3.37,8.97,67.20,13.27,82.20,6.43,23.03,36.81,-0.05,13.40,70.10
$PJCIFN2,02/05/2025 20:09:00,229.73,228.31,229.11,0.07,0.40,0.04,0.33,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.69,91.53,9.60,75.96,43.04,3.69,16.60,74.29,10.17,77.84,3.69,12.52,30.04,-3.37,11.36,64.66,13.73,82.73,6.72,29.58,36.88,0.29,13.73,70.42
$PJCIFN2,02/05/2025 20:10:00,229.98,228.18,229.11,0.07,0.40,0.05,0.28,0.18,0.01,0.06,0.33,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,90.78,11.37,63.00,40.17,2.51,14.87,74.88,10.76,76.71,1.94,10.18,32.46,-2.78,10.17,66.57,13.50,82.13,6.45,23.48,36.38,-0.17,13.07,69.84
$PJCIFN2,02/05/2025 20:11:00,229.86,228.18,229.08,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.45,10.74,65.78,40.64,4.26,15.47,73.78,10.15,77.67,4.29,11.35,33.69,-4.55,11.91,64.59,13.40,82.53,6.87,24.75,37.12,0.38,13.66,70.39
$PJCIFN2,02/05/2025 20:12:00,229.73,228.06,229.11,0.07,0.45,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.46,102.08,10.20,62.82,40.82,4.28,18.40,74.29,9.57,77.80,4.30,8.40,31.89,-4.55,11.32,62.01,12.64,83.67,6.38,22.88,36.35,0.00,13.17,69.60
$PJCIFN2,02/05/2025 20:13:00,229.73,228.06,229.09,0.08,0.40,0.05,0.29,0.19,0.01,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.86,90.94,11.94,65.75,44.14,3.10,17.21,77.56,8.42,77.97,2.52,10.76,33.09,-2.79,7.82,63.49,12.95,82.66,6.69,23.32,36.70,-0.04,13.34,70.09
$PJCIFN2,02/05/2025 20:14:00,229.73,228.06,229.11,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,90.04,10.79,83.60,41.95,3.10,16.56,77.10,9.01,77.30,4.29,11.92,31.86,-1.60,10.77,67.12,13.42,82.85,6.85,30.74,37.21,0.50,13.86,70.74
$PJCIFN2,02/05/2025 20:15:00,229.98,227.93,229.10,0.09,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.67,89.17,10.18,64.69,41.79,2.52,14.30,75.13,10.18,77.56,1.94,11.34,32.53,-6.88,9.58,64.84,12.97,81.62,6.30,24.07,36.32,-0.32,12.85,69.63
$PJCIFN2,02/05/2025 20:16:00,229.73,227.93,229.10,0.09,0.40,0.06,0.27,0.18,0.01,0.07,0.33,0.04,0.34,-0.00,0.05,0.14,-0.02,0.03,0.26,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.65,91.53,13.14,62.20,41.27,3.10,15.47,75.13,8.42,77.71,-0.41,10.74,33.12,-5.13,7.83,59.42,13.23,82.85,6.32,22.75,36.76,0.50,13.29,69.91
$PJCIFN2,02/05/2025 20:17:00,229.60,228.18,229.08,0.08,0.40,0.05,0.27,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.41,91.07,11.37,62.27,41.16,4.28,17.18,73.62,7.23,76.50,1.35,10.73,32.41,-2.78,10.18,63.60,13.49,83.18,6.71,23.02,37.22,0.70,13.64,70.04
$PJCIFN2,02/05/2025 20:18:00,229.98,228.18,229.09,0.09,0.39,0.05,0.27,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.03,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.82,89.71,11.37,61.82,40.59,3.10,17.81,75.00,8.40,77.21,1.35,6.62,30.66,-2.79,11.31,65.32,12.94,82.32,6.33,22.12,36.17,-0.02,13.39,69.85
$PJCIFN2,02/05/2025 20:19:00,230.11,228.18,229.12,0.09,0.39,0.04,0.37,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,21.46,89.27,9.58,84.04,41.86,3.10,18.40,75.05,10.75,77.80,1.35,11.91,31.91,-3.96,8.40,66.06,13.55,83.32,6.42,30.66,36.89,-0.03,13.33,69.88
$PJCIFN2,02/05/2025 20:20:00,229.86,228.06,229.11,0.08,0.41,0.04,0.30,0.18,0.03,0.09,0.33,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.03,92.82,9.00,68.24,41.74,7.81,20.74,74.50,11.35,77.84,1.94,11.95,34.24,-5.11,8.97,65.65,14.06,83.96,6.60,25.48,37.17,0.31,13.71,70.55
$PJCIFN2,02/05/2025 20:21:00,230.11,227.93,229.08,0.08,0.41,0.05,0.28,0.18,0.02,0.09,0.34,0.03,0.34,0.02,0.03,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.87,93.09,10.79,63.37,41.93,4.87,20.71,77.32,7.82,77.34,4.28,6.63,31.29,-6.90,7.23,64.11,13.24,83.37,6.62,22.86,36.65,0.07,13.16,69.81
$PJCIFN2,02/05/2025 20:22:00,229.73,228.18,229.03,0.09,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,21.34,92.55,12.54,63.44,41.88,4.28,16.63,75.38,6.06,76.12,1.94,8.97,31.89,-3.38,8.97,65.51,13.41,83.88,6.79,23.68,37.16,0.32,13.60,69.87
$PJCIFN2,02/05/2025 20:23:00,229.73,228.06,229.07,0.08,0.42,0.05,0.27,0.18,0.03,0.09,0.32,0.02,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.88,96.24,10.74,62.30,41.72,6.60,20.13,74.33,4.88,79.02,1.95,7.81,31.23,-3.37,10.17,64.26,12.99,84.04,6.26,22.59,36.67,0.08,13.59,69.85
$PJCIFN2,02/05/2025 20:24:00,229.73,228.18,229.04,0.09,0.46,0.05,0.40,0.18,0.02,0.08,0.32,0.04,0.35,0.00,0.04,0.14,-0.02,0.04,0.26,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,20.24,104.49,10.77,92.21,41.30,4.27,17.26,74.08,8.98,79.52,0.76,10.15,33.03,-3.96,8.40,60.04,13.32,85.68,6.39,29.95,36.86,0.21,14.00,70.07
$PJCIFN2,02/05/2025 20:25:00,229.98,228.06,229.00,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.26,91.14,8.41,65.24,40.14,4.87,16.01,74.29,7.23,77.89,2.52,11.93,31.20,-5.13,7.82,63.70,12.60,83.88,6.18,24.29,36.67,0.05,12.92,69.51
$PJCIFN2,02/05/2025 20:26:00,229.73,228.18,229.08,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.28,92.60,10.14,62.85,40.55,5.45,16.63,74.41,10.16,73.77,2.53,10.18,34.22,-5.12,7.82,65.47,13.65,84.84,6.75,23.48,37.17,0.18,13.54,70.48
$PJCIFN2,02/05/2025 20:27:00,229.73,227.80,228.99,0.08,0.41,0.06,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.03,0.13,-0.03,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.03,93.14,13.16,63.92,42.47,4.27,17.22,76.77,9.00,78.75,3.11,7.80,30.73,-6.88,10.75,67.59,13.38,84.77,6.66,22.45,37.50,0.17,13.74,70.63
$PJCIFN2,02/05/2025 20:28:00,229.86,228.18,229.10,0.08,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.86,90.40,11.37,62.34,41.81,3.10,18.42,72.99,10.20,75.41,3.69,9.58,31.98,-3.36,7.81,64.66,13.32,83.91,6.47,22.28,36.97,-0.37,13.18,69.57
$PJCIFN2,02/05/2025 20:29:00,229.73,227.93,229.00,0.08,0.41,0.04,0.36,0.19,0.02,0.08,0.33,0.04,0.35,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.27,93.94,9.00,81.16,43.01,3.68,17.23,75.42,9.00,79.97,0.18,10.76,31.95,-4.55,10.76,65.87,13.45,84.69,6.37,29.84,37.06,0.17,13.65,70.36
$PJCIFN2,02/05/2025 20:30:00,229.86,227.93,229.06,0.08,0.41,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.26,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.47,93.99,10.77,63.58,41.34,3.10,17.78,74.41,10.76,80.29,1.35,9.57,32.50,-2.19,8.40,59.03,13.31,85.12,6.68,24.15,36.90,0.25,13.63,70.03
$PJCIFN2,02/05/2025 20:31:00,229.73,228.06,229.03,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,18.45,91.96,9.01,62.89,40.64,3.69,17.21,75.93,8.40,79.43,3.12,9.00,32.39,-5.13,9.57,64.84,13.01,84.68,6.05,22.29,36.78,-0.13,13.36,70.17
$PJCIFN2,02/05/2025 20:32:00,229.86,228.06,229.05,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.63,91.96,11.34,62.85,41.13,3.10,16.61,76.18,10.17,80.79,3.71,10.16,34.13,-2.20,7.22,64.26,13.66,85.17,6.99,22.99,37.05,0.48,13.57,70.55
$PJCIFN2,02/05/2025 20:33:00,229.98,228.06,229.06,0.08,0.42,0.05,0.27,0.19,0.01,0.08,0.33,0.02,0.35,-0.00,0.03,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.90,96.67,11.90,61.75,44.23,2.51,18.98,76.05,4.29,79.47,-0.41,7.22,31.34,-5.13,11.33,63.63,13.06,84.98,6.34,21.93,36.78,-0.14,13.66,69.92
$PJCIFN2,02/05/2025 20:34:00,229.98,228.06,229.01,0.09,0.40,0.05,0.37,0.18,0.03,0.08,0.34,0.04,0.34,-0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.65,92.55,11.96,84.00,41.13,6.02,17.80,77.14,9.59,78.21,-1.00,8.98,30.77,-3.37,8.39,63.74,13.87,85.26,6.89,30.74,37.15,0.21,13.62,70.37
$PJCIFN2,02/05/2025 20:35:00,229.98,228.18,229.09,0.08,0.42,0.05,0.28,0.19,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.02,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.46,96.19,11.39,62.93,43.01,2.52,16.67,76.68,7.81,77.93,3.11,9.00,31.89,-2.20,3.70,64.29,13.24,84.67,6.68,23.69,36.42,-0.09,12.93,69.68
$PJCIFN2,02/05/2025 20:36:00,229.73,228.06,228.96,0.07,0.45,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,15.49,102.43,9.01,63.44,41.23,4.27,16.06,76.05,8.40,80.24,2.53,9.58,32.46,-3.37,10.15,66.53,12.98,86.34,6.58,22.49,36.91,0.03,13.46,69.99
$PJCIFN2,02/05/2025 20:37:00,229.86,228.06,229.07,0.09,0.41,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.02,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.25,93.78,12.53,61.23,41.18,4.28,16.03,73.66,8.99,77.13,0.76,4.87,29.41,-5.13,8.41,64.15,13.71,84.53,6.43,22.78,36.79,0.02,13.15,69.69
$PJCIFN2,02/05/2025 20:38:00,229.73,228.18,229.03,0.07,0.41,0.05,0.27,0.18,0.02,0.09,0.33,0.04,0.34,0.01,0.04,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.09,93.19,11.94,62.30,41.88,5.45,21.29,74.88,8.42,77.39,3.12,8.39,31.96,-8.63,8.36,65.54,13.02,84.11,6.49,22.56,36.73,-0.24,13.33,70.08
$PJCIFN2,02/05/2025 20:39:00,229.73,227.80,229.01,0.07,0.40,0.05,0.36,0.18,0.03,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.62,91.58,12.54,81.84,41.88,6.04,17.79,74.75,6.63,76.80,1.35,11.35,33.05,-7.47,8.38,64.92,13.59,84.61,6.82,30.27,37.26,0.44,13.57,70.69
$PJCIFN2,02/05/2025 20:40:00,229.73,227.67,229.04,0.07,0.41,0.07,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,94.58,16.04,63.51,41.11,3.69,17.22,73.78,8.98,75.58,0.76,10.16,33.01,-3.95,7.82,63.67,12.76,83.34,6.16,23.84,36.56,-0.27,12.95,69.29
$PJCIFN2,02/05/2025 20:41:00,229.98,228.06,229.07,0.08,0.40,0.05,0.27,0.20,0.01,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.00,91.27,11.94,61.79,44.75,2.51,18.38,73.49,7.23,77.84,0.18,10.73,31.34,-5.13,6.06,65.80,13.35,84.15,6.79,22.56,37.40,0.23,13.70,70.16
$PJCIFN2,02/05/2025 20:42:00,229.86,227.93,229.11,0.08,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.03,0.33,-0.00,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.43,89.61,9.60,63.14,43.08,3.10,17.77,74.46,7.23,76.54,-0.41,8.40,30.75,-3.37,7.79,63.15,13.31,83.14,6.02,22.25,36.89,-0.10,13.23,69.68
$PJCIFN2,02/05/2025 20:43:00,230.11,228.06,229.09,0.08,0.38,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.33,0.02,0.04,0.15,-0.02,0.04,0.26,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.32,87.89,10.74,62.85,40.73,4.87,14.90,74.37,8.42,74.82,3.70,9.57,33.62,-4.54,9.00,60.08,13.31,82.03,6.63,22.97,37.15,0.14,13.12,69.99
$PJCIFN2,02/05/2025 20:44:00,229.73,228.06,229.04,0.08,0.38,0.06,0.37,0.19,0.02,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,18.44,87.99,13.73,83.32,42.59,3.68,20.15,75.63,8.41,77.08,1.94,10.74,31.84,-5.72,7.80,63.63,13.30,82.04,6.74,31.22,37.22,0.02,13.73,70.17
$PJCIFN2,02/05/2025 20:45:00,230.11,228.06,229.13,0.08,0.38,0.06,0.28,0.18,0.02,0.07,0.33,0.03,0.34,-0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.09,88.09,13.13,62.89,40.62,4.28,15.47,75.88,6.04,77.71,-2.77,10.18,32.42,-6.31,7.81,65.51,13.30,81.46,6.53,23.62,36.65,-0.22,13.01,69.92
$PJCIFN2,02/05/2025 20:46:00,229.73,228.18,229.11,0.07,0.39,0.05,0.27,0.18,0.02,0.09,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.67,89.02,11.94,62.41,40.75,3.69,19.55,76.14,9.58,74.94,3.70,8.40,33.03,-4.56,6.64,67.08,13.67,81.79,7.08,23.00,37.29,0.03,13.79,70.36
$PJCIFN2,02/05/2025 20:47:00,230.24,228.06,229.13,0.09,0.38,0.05,0.27,0.18,0.02,0.08,0.32,0.03,0.32,0.01,0.03,0.13,-0.04,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.26,86.67,11.37,61.23,40.64,4.27,17.80,74.41,7.82,74.48,3.12,7.21,28.97,-9.26,10.16,63.63,13.59,81.41,6.69,22.40,36.39,-0.16,13.51,69.40
$PJCIFN2,02/05/2025 20:48:00,229.86,227.93,229.08,0.07,0.43,0.05,0.27,0.17,0.01,0.09,0.33,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.63,98.43,11.33,62.34,39.49,2.50,20.68,75.38,6.64,77.76,0.18,9.57,33.07,-3.37,10.14,64.00,13.00,82.87,6.40,22.84,36.55,-0.20,13.33,70.43
$PJCIFN2,02/05/2025 20:49:00,229.60,228.18,229.07,0.10,0.39,0.06,0.37,0.19,0.02,0.09,0.34,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,22.56,89.07,13.13,83.41,43.55,3.69,19.59,77.64,8.99,76.16,1.94,10.13,31.32,-5.13,7.82,61.98,13.52,81.88,6.83,31.46,37.00,0.46,14.16,70.81
$PJCIFN2,02/05/2025 20:50:00,229.86,228.18,229.11,0.09,0.38,0.04,0.28,0.19,0.01,0.07,0.34,0.04,0.33,0.01,0.04,0.13,-0.03,0.02,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,19.66,86.38,10.17,63.48,42.57,2.51,15.47,77.19,10.14,76.67,1.94,10.13,30.77,-7.47,4.29,65.40,13.41,80.68,6.37,23.88,36.45,-0.58,12.79,70.03
$PJCIFN2,02/05/2025 20:51:00,229.86,228.18,229.09,0.08,0.40,0.05,0.27,0.19,0.02,0.07,0.33,0.03,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.28,92.60,11.36,61.79,42.89,5.45,16.64,75.47,6.63,78.17,3.71,10.15,33.62,-5.72,11.35,65.54,13.59,81.85,7.25,22.72,37.42,0.72,13.98,70.41
$PJCIFN2,02/05/2025 20:52:00,229.98,228.18,229.13,0.07,0.38,0.05,0.27,0.19,0.02,0.08,0.33,0.04,0.33,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,86.42,12.54,60.68,42.47,3.69,17.78,75.00,9.58,76.04,-0.41,9.57,31.87,-3.95,9.00,65.76,13.12,80.79,6.31,22.32,36.76,-0.18,13.44,69.71
$PJCIFN2,02/05/2025 20:53:00,229.86,227.67,229.13,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,90.25,10.79,63.00,40.66,5.43,18.97,74.79,8.42,74.65,0.77,10.76,32.97,-5.73,8.99,67.23,13.42,81.82,7.06,23.21,36.91,0.18,13.89,70.48
$PJCIFN2,02/05/2025 20:54:00,229.98,228.06,229.11,0.09,0.39,0.05,0.35,0.19,0.02,0.07,0.34,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,19.61,89.66,12.53,80.57,42.47,5.46,16.61,77.23,8.41,76.80,3.71,9.00,31.89,-4.54,9.56,65.54,13.21,81.44,6.83,31.08,37.12,0.17,13.37,70.17
$PJCIFN2,02/05/2025 20:55:00,229.86,227.80,229.07,0.08,0.38,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.88,86.67,12.53,63.58,41.74,3.09,18.95,76.05,6.64,73.22,1.95,10.74,32.53,-3.36,10.15,65.62,13.06,81.06,6.58,23.62,36.90,-0.18,13.03,69.89
$PJCIFN2,02/05/2025 20:56:00,229.86,228.18,229.09,0.08,0.39,0.05,0.27,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,19.07,90.25,10.79,62.37,41.27,5.46,15.50,76.18,7.82,75.58,2.54,8.40,31.95,-2.19,10.16,64.88,13.57,81.24,6.81,22.38,37.10,0.27,13.56,70.52
$PJCIFN2,02/05/2025 20:57:00,229.86,228.18,229.12,0.09,0.39,0.05,0.28,0.18,0.03,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.03,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.80,88.68,11.96,63.76,41.37,6.63,16.63,75.42,9.01,78.30,1.94,8.97,33.75,-6.90,11.35,66.65,13.81,81.57,6.97,22.95,37.37,0.35,13.70,70.57
$PJCIFN2,02/05/2025 20:58:00,229.86,227.93,229.10,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.32,0.01,0.03,0.14,-0.02,0.02,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.71,86.76,9.01,64.13,41.27,4.87,15.47,74.71,7.80,74.36,1.35,6.05,33.01,-4.55,5.46,66.38,12.83,80.51,6.32,21.90,36.44,-0.30,12.82,69.91
$PJCIFN2,02/05/2025 20:59:00,229.98,228.18,229.11,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.49,86.22,11.32,65.93,40.14,3.10,16.02,74.16,10.75,75.53,1.94,10.16,33.09,-3.97,9.55,64.95,13.79,80.99,6.55,25.52,36.61,0.37,13.43,70.31
$PJCIFN2,02/05/2025 21:00:00,230.24,228.18,229.09,0.08,0.43,0.04,0.37,0.18,0.03,0.08,0.33,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.01,99.78,10.20,85.22,41.88,6.64,19.00,75.51,6.63,75.91,0.18,12.52,33.05,-2.19,10.15,66.53,13.94,82.82,6.66,26.90,37.03,0.54,13.87,70.55
$PJCIFN2,02/05/2025 21:01:00,230.37,228.06,229.13,0.09,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.32,-0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,21.48,87.35,8.96,62.96,40.05,3.70,16.06,72.95,7.81,74.36,-1.00,8.40,33.03,-5.13,6.65,65.51,13.22,80.55,5.95,24.38,36.38,-0.38,12.72,69.73
$PJCIFN2,02/05/2025 21:02:00,229.73,228.18,229.09,0.08,0.38,0.05,0.38,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.84,87.06,10.79,86.00,41.32,4.27,17.19,74.25,8.39,74.99,3.12,11.94,33.62,-3.37,10.17,66.06,13.68,81.73,6.71,28.82,37.22,0.70,13.61,70.33
$PJCIFN2,02/05/2025 21:03:00,229.73,228.06,229.04,0.07,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.44,86.76,10.17,65.31,41.27,4.27,17.81,74.37,7.83,74.99,3.12,10.76,33.07,-2.19,11.88,66.65,12.91,80.75,6.38,23.95,36.78,0.04,13.40,70.24
$PJCIFN2,02/05/2025 21:04:00,229.73,228.06,229.02,0.06,0.38,0.05,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.92,87.45,11.39,82.24,40.01,3.69,18.32,73.11,7.22,76.91,4.87,11.32,32.46,-3.35,10.76,66.02,12.55,80.92,6.46,26.91,36.57,0.12,13.53,69.67
$PJCIFN2,02/05/2025 21:05:00,229.73,227.41,229.08,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.15,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.88,87.30,10.15,64.13,40.99,2.51,17.77,73.74,8.41,74.48,3.13,11.34,33.66,-4.53,7.22,63.85,13.36,81.32,6.53,24.93,37.03,0.29,13.61,69.99
$PJCIFN2,02/05/2025 21:06:00,229.86,228.18,229.09,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.33,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,89.51,9.59,88.10,41.20,1.92,16.61,76.10,11.33,75.49,3.71,8.99,32.48,-2.20,11.30,65.51,13.11,80.82,6.44,26.44,36.70,-0.17,13.24,69.65
$PJCIFN2,02/05/2025 21:07:00,229.73,228.06,229.14,0.07,0.38,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.09,8.99,68.71,40.62,2.51,17.16,73.83,10.18,78.08,3.71,10.76,33.62,-1.02,10.70,64.29,13.70,81.66,6.60,25.13,37.34,0.43,13.60,70.58
$PJCIFN2,02/05/2025 21:08:00,229.73,228.18,229.12,0.08,0.38,0.05,0.28,0.18,0.03,0.08,0.33,0.05,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.39,87.84,11.92,63.58,40.59,6.63,17.83,75.55,10.77,76.08,2.53,11.35,33.75,-3.37,10.16,63.53,13.59,81.74,6.87,27.15,37.05,0.39,13.53,70.40
$PJCIFN2,02/05/2025 21:09:00,229.98,228.18,229.09,0.08,0.39,0.05,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,18.42,88.38,10.79,65.97,39.53,1.92,14.88,73.28,8.99,77.54,3.12,11.91,31.98,-2.78,8.41,66.57,13.07,81.27,6.18,24.60,36.35,-0.23,13.00,69.88
$PJCIFN2,02/05/2025 21:10:00,229.86,228.06,229.07,0.08,0.39,0.05,0.37,0.19,0.02,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.89,90.15,11.32,84.00,42.52,4.87,16.06,75.38,8.41,75.53,3.71,8.98,31.89,-1.60,8.40,62.42,13.61,82.05,6.88,26.10,36.77,0.46,13.42,69.82
$PJCIFN2,02/05/2025 21:11:00,229.73,228.06,229.13,0.07,0.39,0.05,0.28,0.18,0.03,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.43,10.77,64.72,40.69,6.04,14.87,73.78,10.21,78.39,4.30,11.33,31.87,-2.78,10.70,66.61,13.19,81.82,6.55,24.84,36.43,0.24,13.23,70.00
$PJCIFN2,02/05/2025 21:12:00,229.73,227.93,229.03,0.08,0.44,0.05,0.36,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.86,100.08,11.94,82.92,41.27,4.86,19.00,76.14,9.01,78.17,1.94,10.73,33.60,-5.14,9.55,66.72,13.34,83.63,6.57,26.94,36.79,0.08,13.64,70.22
$PJCIFN2,02/05/2025 21:13:00,229.86,227.93,229.02,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,87.94,8.99,64.61,40.75,3.10,15.41,73.70,6.05,75.78,3.71,12.50,33.58,-3.95,9.56,65.83,13.29,82.49,6.72,24.93,36.98,0.23,13.62,70.43
$PJCIFN2,02/05/2025 21:14:00,229.98,228.06,229.09,0.07,0.39,0.03,0.34,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,88.87,7.84,78.22,39.47,1.93,17.23,73.07,10.78,77.34,4.29,10.73,31.32,-3.37,11.32,67.12,13.13,82.45,6.30,27.18,36.35,-0.06,13.11,69.86
$PJCIFN2,02/05/2025 21:15:00,229.73,228.06,229.04,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.80,90.10,11.94,64.10,41.30,5.43,16.64,73.58,9.59,79.52,3.11,11.34,33.62,-1.61,9.57,66.06,13.39,82.97,6.72,25.19,37.02,0.50,13.57,70.08
$PJCIFN2,02/05/2025 21:16:00,229.98,228.06,229.02,0.06,0.39,0.04,0.36,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.95,90.10,8.38,82.15,41.81,7.80,16.00,74.29,9.59,77.17,3.72,8.39,31.84,-2.19,7.82,66.57,12.72,82.43,6.05,25.93,36.41,-0.04,13.21,69.64
$PJCIFN2,02/05/2025 21:17:00,229.73,228.06,229.07,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,89.22,8.97,67.62,39.99,3.10,16.05,73.74,10.18,78.93,3.12,12.53,31.86,-2.19,10.70,66.50,13.22,83.15,6.58,25.57,36.96,0.30,13.57,70.39
$PJCIFN2,02/05/2025 21:18:00,229.98,228.06,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.08,0.31,0.03,0.35,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,90.20,7.86,66.23,41.25,1.34,18.34,71.98,7.81,79.65,0.18,10.76,33.56,-1.60,9.58,65.14,12.71,83.35,5.98,26.80,37.16,-0.11,13.00,69.66
$PJCIFN2,02/05/2025 21:19:00,229.86,228.06,229.05,0.08,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,90.30,10.16,63.51,41.93,1.93,19.57,73.62,6.04,77.67,4.29,12.45,33.10,-3.95,9.54,64.70,13.42,83.02,6.62,24.92,37.11,0.02,13.43,70.05
$PJCIFN2,02/05/2025 21:20:00,229.73,227.80,229.02,0.09,0.39,0.06,0.35,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.26,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.65,89.71,13.74,80.07,41.77,4.27,17.75,74.75,8.41,79.11,3.12,9.57,32.52,-4.55,9.55,60.24,13.50,83.86,6.90,27.40,37.32,0.05,13.60,70.10
$PJCIFN2,02/05/2025 21:21:00,229.73,227.93,229.01,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.02,90.15,8.43,63.40,40.73,1.93,16.64,72.40,8.38,79.65,2.53,10.16,31.87,-3.36,10.74,66.27,12.83,83.33,6.31,24.33,36.70,-0.22,13.10,69.95
$PJCIFN2,02/05/2025 21:22:00,229.98,227.93,229.07,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.34,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,90.94,9.02,83.46,40.19,2.51,14.88,77.27,11.30,80.29,3.12,10.16,33.03,-2.19,11.92,66.61,13.51,83.78,6.69,27.75,36.82,0.31,13.62,70.42
$PJCIFN2,02/05/2025 21:23:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,89.12,7.83,64.65,39.51,1.92,15.46,72.48,10.76,80.20,4.29,12.49,33.03,-1.60,11.29,65.21,13.12,83.26,6.18,24.85,36.44,-0.12,13.08,69.68
$PJCIFN2,02/05/2025 21:24:00,229.73,228.06,229.09,0.08,0.45,0.04,0.33,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.29,101.79,10.18,74.78,40.66,3.70,16.02,73.24,11.36,79.97,3.71,12.50,33.60,-4.55,10.18,65.91,13.59,85.25,6.49,28.12,36.99,0.45,13.41,70.22
$PJCIFN2,02/05/2025 21:25:00,229.86,228.06,229.03,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.60,89.27,9.59,64.76,40.71,1.93,15.47,74.21,8.99,79.56,1.94,9.56,33.54,-5.13,8.99,66.02,13.33,83.33,6.44,25.30,36.56,-0.30,12.85,69.58
$PJCIFN2,02/05/2025 21:26:00,229.73,228.06,229.05,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,89.86,8.39,85.66,40.08,1.93,15.46,73.87,11.94,80.02,3.70,11.31,33.10,-1.61,11.33,66.57,13.61,83.38,6.42,27.02,37.17,0.20,13.63,70.02
$PJCIFN2,02/05/2025 21:27:00,229.73,228.18,229.07,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.02,89.51,8.40,64.61,40.08,1.34,14.83,72.61,10.18,79.43,4.87,11.33,33.07,-1.61,11.94,66.06,13.27,82.97,6.43,24.90,36.84,0.05,13.23,69.94
$PJCIFN2,02/05/2025 21:28:00,229.73,228.18,229.08,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,88.38,7.84,81.79,40.75,1.34,15.41,72.69,11.92,79.30,4.88,10.73,32.50,-1.60,11.33,65.47,12.94,82.56,6.24,27.13,36.58,0.04,13.06,69.85
$PJCIFN2,02/05/2025 21:29:00,229.86,228.18,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.82,8.97,64.06,40.62,1.93,15.45,73.49,10.78,79.65,5.47,12.50,33.56,-1.02,12.49,67.31,13.43,82.95,6.81,25.21,37.15,0.55,13.68,70.38
$PJCIFN2,02/05/2025 21:30:00,229.73,228.06,229.05,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,87.89,7.83,75.83,40.80,1.92,14.87,73.07,11.35,78.84,4.88,11.35,32.48,-1.61,11.88,66.50,13.04,82.31,6.28,27.81,36.76,-0.20,13.18,69.67
$PJCIFN2,02/05/2025 21:31:00,229.73,228.18,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.09,8.41,64.21,40.12,1.34,14.89,73.87,11.35,79.65,4.89,13.68,33.03,-1.61,10.75,66.93,13.59,82.56,6.75,25.32,37.31,0.23,13.53,70.02
$PJCIFN2,02/05/2025 21:32:00,229.73,228.06,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,87.84,8.43,81.70,41.81,1.92,14.89,73.96,11.94,78.56,4.88,12.54,33.09,-2.19,11.92,66.53,13.48,82.07,6.74,27.23,37.10,0.16,13.64,70.17
$PJCIFN2,02/05/2025 21:33:00,229.73,227.93,229.08,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.89,86.72,7.83,65.31,40.10,1.34,14.87,73.03,11.35,77.63,4.30,12.53,33.66,-1.60,11.91,67.12,13.17,81.60,6.31,24.67,36.64,0.02,13.29,69.79
$PJCIFN2,02/05/2025 21:34:00,229.73,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,87.84,8.43,66.52,40.59,1.93,15.46,74.25,10.75,78.56,4.88,12.52,32.42,-1.02,12.48,66.06,13.38,82.13,6.68,27.52,37.02,0.35,13.71,70.59
$PJCIFN2,02/05/2025 21:35:00,229.73,228.06,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,87.30,7.84,64.65,40.08,1.34,14.81,73.11,11.91,77.58,3.71,11.93,31.91,-1.02,11.36,67.31,13.10,81.26,6.13,25.53,36.59,-0.04,13.16,69.85
$PJCIFN2,02/05/2025 21:36:00,229.73,227.93,229.14,0.07,0.42,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,97.31,8.40,87.52,40.08,1.92,14.89,73.24,11.37,77.93,4.86,11.35,33.71,-2.19,11.34,66.72,13.36,83.14,6.59,27.71,36.94,0.27,13.45,70.09
$PJCIFN2,02/05/2025 21:37:00,229.73,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.10,86.81,8.41,63.51,40.80,1.34,14.84,73.49,11.36,78.21,4.88,11.91,33.66,-1.02,11.34,65.95,13.43,81.26,6.56,24.55,36.74,0.05,13.36,70.01
$PJCIFN2,02/05/2025 21:38:00,229.98,228.18,229.09,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.45,9.02,82.28,39.47,1.93,15.97,72.87,11.37,77.67,4.88,11.93,32.48,-1.02,11.91,66.79,13.48,81.43,6.97,27.29,36.94,0.30,13.72,70.33
$PJCIFN2,02/05/2025 21:39:00,229.73,228.06,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.26,8.42,65.16,40.57,1.93,14.89,72.61,10.77,77.97,4.88,10.77,33.66,-1.61,11.93,67.16,13.46,81.24,6.80,24.89,36.85,0.40,13.52,70.35
$PJCIFN2,02/05/2025 21:40:00,229.73,228.06,229.13,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,86.76,8.41,68.79,40.03,1.33,14.88,71.94,10.78,77.63,5.46,11.33,33.56,-2.19,11.89,66.57,13.02,80.64,6.49,27.72,36.25,-0.25,13.00,69.63
$PJCIFN2,02/05/2025 21:41:00,229.98,228.06,229.12,0.08,0.38,0.05,0.28,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.85,87.50,11.35,64.72,39.58,1.93,15.47,73.66,11.31,76.50,3.70,12.52,32.48,-2.79,10.15,67.20,13.08,80.80,6.64,24.83,36.60,-0.07,13.13,70.08
$PJCIFN2,02/05/2025 21:42:00,229.73,228.06,229.09,0.07,0.38,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.49,86.62,9.57,87.52,40.78,2.50,17.79,73.24,9.00,77.58,2.53,11.32,34.22,-5.13,9.58,66.02,13.42,81.03,7.08,28.09,37.38,0.30,13.72,70.29
$PJCIFN2,02/05/2025 21:43:00,229.73,227.93,229.05,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.00,86.91,9.00,64.61,41.16,4.85,16.61,73.49,6.62,77.97,4.89,11.93,31.27,-3.96,9.57,67.04,12.87,81.07,6.56,24.55,36.83,-0.11,13.27,70.06
$PJCIFN2,02/05/2025 21:44:00,229.86,228.18,229.09,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.32,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.71,86.62,9.59,84.54,40.01,3.10,15.47,73.74,7.81,73.77,4.29,9.55,32.44,-2.78,9.57,64.84,13.20,81.11,6.76,27.66,36.80,0.17,13.41,69.84
$PJCIFN2,02/05/2025 21:45:00,229.86,227.93,229.08,0.08,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.28,90.30,9.60,64.54,39.44,3.10,17.21,73.11,10.72,77.21,1.94,11.94,31.87,-5.13,10.15,65.32,13.19,81.30,6.81,25.66,36.83,0.22,13.45,69.91
$PJCIFN2,02/05/2025 21:46:00,229.73,228.18,229.07,0.06,0.37,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,85.63,9.01,82.19,43.13,3.11,15.97,74.29,8.40,75.03,1.94,10.75,33.71,-2.78,11.33,67.12,12.78,80.75,6.36,26.53,36.70,-0.17,13.10,69.83
$PJCIFN2,02/05/2025 21:47:00,230.11,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,87.65,9.59,65.97,40.66,2.51,15.47,73.78,11.94,77.34,4.29,13.11,33.69,-1.02,10.16,65.95,13.71,81.39,7.02,25.35,37.25,0.53,13.69,70.50
$PJCIFN2,02/05/2025 21:48:00,229.73,227.93,229.07,0.07,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.47,98.27,8.42,84.58,40.62,1.92,14.89,72.53,10.20,77.71,4.87,11.92,33.01,-1.61,11.88,66.61,13.28,82.39,6.55,27.51,36.72,0.08,13.29,69.83
$PJCIFN2,02/05/2025 21:49:00,229.86,228.18,229.10,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.87,86.57,9.00,64.72,41.25,2.51,16.65,74.04,10.76,77.30,4.89,11.95,33.62,-2.78,10.13,66.02,13.47,80.92,6.69,24.53,36.93,0.33,13.43,70.12
$PJCIFN2,02/05/2025 21:50:00,229.73,228.18,229.10,0.07,0.38,0.05,0.32,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,87.11,10.74,74.11,41.81,2.52,17.22,73.87,11.92,78.65,4.88,12.52,33.01,-2.19,11.32,66.61,13.92,81.47,6.88,28.53,36.90,0.32,13.63,70.11
$PJCIFN2,02/05/2025 21:51:00,229.73,227.93,229.08,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.30,9.01,66.99,38.90,1.93,16.04,73.03,8.40,76.67,4.29,11.91,33.05,-3.37,10.76,65.43,12.91,81.00,6.44,24.78,36.54,0.07,13.33,70.03
$PJCIFN2,02/05/2025 21:52:00,229.73,227.93,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.11,88.53,8.42,83.86,40.62,2.51,14.90,73.58,10.13,77.39,3.71,11.35,32.90,-2.78,9.58,67.63,13.44,81.16,6.50,27.40,36.78,0.30,13.34,70.31
$PJCIFN2,02/05/2025 21:53:00,229.98,228.06,229.13,0.09,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,19.57,86.81,9.03,65.93,41.30,3.69,15.48,73.58,10.78,76.71,2.53,12.52,32.52,-1.61,11.34,67.59,13.13,80.89,6.18,26.03,36.62,-0.09,13.22,70.14
$PJCIFN2,02/05/2025 21:54:00,229.86,228.18,229.06,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.07,87.26,9.01,84.63,40.64,1.92,15.99,72.91,11.35,78.39,4.88,11.92,34.26,-1.60,11.35,67.27,13.53,81.39,6.85,28.97,37.28,0.45,13.87,70.44
$PJCIFN2,02/05/2025 21:55:00,229.73,227.93,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,86.22,8.42,64.06,41.20,1.34,15.47,75.93,9.60,76.75,1.94,8.98,32.97,-1.61,10.76,65.91,13.05,81.03,6.15,25.04,36.76,-0.08,13.29,70.06
$PJCIFN2,02/05/2025 21:56:00,229.73,228.18,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.66,87.99,9.00,81.16,40.14,1.93,17.17,73.62,10.16,76.88,2.52,10.18,33.64,-3.37,10.74,65.43,13.17,81.24,6.34,27.16,36.94,-0.13,13.45,70.11
$PJCIFN2,02/05/2025 21:57:00,229.98,228.31,229.10,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.65,9.60,65.90,40.10,2.51,16.06,73.11,9.58,77.34,4.89,10.17,32.48,-2.18,12.47,66.53,13.01,81.46,6.73,25.70,36.61,0.31,13.66,70.25
$PJCIFN2,02/05/2025 21:58:00,229.73,228.18,229.06,0.07,0.38,0.03,0.38,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,87.89,7.83,86.93,39.53,3.11,16.04,71.86,9.59,77.84,4.87,10.17,33.09,-4.55,10.18,63.70,12.70,81.57,6.24,27.48,36.33,-0.24,13.14,69.43
$PJCIFN2,02/05/2025 21:59:00,229.73,228.06,229.07,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,88.58,9.60,63.55,41.81,3.11,15.45,73.07,10.17,76.16,1.35,12.52,30.73,-1.61,11.33,65.98,13.34,81.67,6.67,24.68,36.76,0.11,13.20,69.95
$PJCIFN2,02/05/2025 22:00:00,229.73,228.18,229.03,0.08,0.43,0.04,0.37,0.18,0.03,0.09,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.02,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.41,98.63,8.43,84.68,40.73,6.03,19.55,75.47,10.76,78.34,3.71,11.36,33.62,-2.77,5.46,65.36,13.69,83.61,6.48,29.49,36.89,0.36,13.30,70.21
$PJCIFN2,02/05/2025 22:01:00,229.73,228.18,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,87.94,8.41,65.35,40.17,1.92,16.02,74.21,7.81,78.48,1.94,10.75,33.05,-2.77,11.91,64.59,13.08,82.02,6.10,24.83,36.37,-0.15,13.26,69.65
$PJCIFN2,02/05/2025 22:02:00,230.24,227.93,229.13,0.09,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,21.47,88.88,9.02,77.18,40.57,1.93,15.47,73.58,11.95,79.70,3.12,13.12,33.60,-1.02,11.33,67.23,14.05,82.80,6.76,30.23,37.04,0.58,13.70,70.22
$PJCIFN2,02/05/2025 22:03:00,229.73,228.06,229.03,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.02,9.03,64.10,40.03,3.69,15.46,74.08,11.31,78.93,3.71,11.32,32.99,-2.18,9.57,66.93,13.08,82.51,6.42,24.48,36.48,0.11,13.35,70.04
$PJCIFN2,02/05/2025 22:04:00,229.86,228.18,229.08,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,88.92,8.42,78.68,40.73,3.10,14.89,72.57,11.35,78.56,3.11,11.93,32.48,-1.02,8.98,66.02,13.15,82.74,6.29,28.13,36.70,0.16,13.22,69.77
$PJCIFN2,02/05/2025 22:05:00,229.60,227.93,229.03,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.66,10.20,65.86,40.62,2.51,15.44,73.91,10.75,79.65,4.30,12.50,32.52,-1.60,10.74,65.54,13.50,83.37,6.89,25.74,37.27,0.47,13.51,70.71
$PJCIFN2,02/05/2025 22:06:00,229.73,228.18,229.06,0.08,0.39,0.04,0.32,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,89.41,10.16,72.86,39.40,1.93,15.46,73.62,10.77,77.39,4.30,11.91,33.09,-2.20,10.74,65.36,13.18,82.86,6.42,27.68,36.63,0.07,13.15,69.90
$PJCIFN2,02/05/2025 22:07:00,229.60,227.93,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,90.15,8.42,64.76,41.23,1.92,18.37,73.11,10.77,80.29,4.30,12.50,34.24,-1.61,11.89,64.26,13.35,83.42,6.55,25.67,37.09,0.34,13.51,70.06
$PJCIFN2,02/05/2025 22:08:00,229.73,227.93,229.02,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,91.04,9.57,83.41,41.70,1.92,16.04,74.21,10.18,79.70,4.88,13.12,33.69,-1.02,12.48,66.06,13.21,83.38,6.66,28.47,37.35,0.33,13.72,70.17
$PJCIFN2,02/05/2025 22:09:00,229.73,227.93,229.04,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.61,89.56,10.79,63.69,40.59,3.69,15.46,74.84,9.01,78.02,3.71,12.52,32.48,-2.19,11.89,66.06,12.87,82.86,6.29,25.12,36.61,-0.06,13.23,69.68
$PJCIFN2,02/05/2025 22:10:00,229.98,228.06,229.00,0.09,0.39,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,20.26,89.22,12.56,84.04,41.18,1.34,18.37,74.08,8.41,79.97,3.12,10.73,33.01,-3.37,9.58,66.53,13.06,83.53,6.41,27.36,36.85,-0.37,13.20,69.94
$PJCIFN2,02/05/2025 22:11:00,229.98,228.18,228.99,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,89.76,10.16,65.90,41.23,1.92,16.07,73.78,7.22,79.97,4.30,10.17,34.17,-4.53,8.37,67.46,13.24,83.68,6.59,26.00,37.33,0.30,13.55,70.40
$PJCIFN2,02/05/2025 22:12:00,229.60,228.06,229.03,0.07,0.44,0.04,0.33,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,100.61,9.01,74.57,42.38,1.92,16.66,72.61,10.17,78.21,3.12,11.35,32.42,-2.19,10.75,67.01,12.98,84.65,6.21,26.83,36.86,-0.10,13.23,69.82
$PJCIFN2,02/05/2025 22:13:00,229.86,228.18,229.04,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.26,89.91,8.42,64.21,40.17,2.52,16.56,73.58,9.00,78.39,4.89,13.08,32.48,-1.61,11.32,67.16,13.55,83.78,6.52,25.49,37.05,0.27,13.60,70.07
$PJCIFN2,02/05/2025 22:14:00,229.73,227.67,229.04,0.06,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,90.10,9.03,84.54,40.08,1.93,17.22,73.74,10.12,78.39,4.29,11.33,31.89,-2.78,10.71,65.54,13.17,83.51,6.48,27.51,36.76,-0.22,13.33,70.02
$PJCIFN2,02/05/2025 22:15:00,229.98,227.93,229.02,0.09,0.39,0.03,0.30,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.67,89.61,7.86,69.30,40.19,4.27,17.22,73.96,10.77,79.11,3.70,10.75,33.07,-3.36,11.28,67.20,13.24,83.24,6.18,25.45,36.50,-0.25,13.12,70.02
$PJCIFN2,02/05/2025 22:16:00,229.73,228.18,229.12,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,89.76,11.91,82.33,40.71,1.93,16.63,73.11,9.58,79.70,4.88,11.94,31.30,-3.37,10.15,66.09,13.72,83.87,6.75,28.34,37.15,0.33,13.45,70.33
$PJCIFN2,02/05/2025 22:17:00,229.73,228.06,229.03,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.20,90.58,9.00,65.93,41.79,3.10,18.31,75.59,10.17,77.84,3.12,13.09,33.05,-2.78,10.74,66.02,13.48,83.62,6.55,25.95,37.29,0.30,13.57,70.42
$PJCIFN2,02/05/2025 22:18:00,229.73,227.93,229.08,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,87.74,7.85,82.24,40.05,1.92,16.60,73.15,9.58,79.47,3.71,11.93,32.53,-2.19,9.58,65.32,13.02,82.92,6.28,27.31,36.60,-0.31,13.07,69.96
$PJCIFN2,02/05/2025 22:19:00,229.73,228.18,229.10,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.21,89.02,8.43,64.65,40.64,2.51,15.46,72.99,8.40,80.11,2.52,11.90,33.69,-2.19,11.90,66.57,13.69,83.24,6.68,25.41,37.20,0.49,13.74,70.48
$PJCIFN2,02/05/2025 22:20:00,229.73,228.06,229.02,0.07,0.39,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,88.38,8.41,80.43,40.59,5.45,15.39,72.20,9.01,78.39,3.71,9.59,31.25,-2.78,10.16,65.32,12.96,82.31,6.14,27.53,36.30,-0.26,12.98,69.63
$PJCIFN2,02/05/2025 22:21:00,229.73,228.18,229.05,0.07,0.40,0.04,0.30,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.06,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,91.91,10.21,68.28,41.98,4.87,16.03,73.87,10.75,79.83,4.31,13.10,28.92,-1.60,11.89,66.13,13.28,83.01,6.85,25.38,36.87,0.52,13.66,70.46
$PJCIFN2,02/05/2025 22:22:00,229.73,228.06,229.07,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,89.46,8.41,71.81,40.64,2.51,16.08,73.41,11.32,78.21,2.53,10.74,33.66,-2.19,11.32,67.20,12.95,82.32,6.14,27.59,36.80,-0.04,13.15,70.01
$PJCIFN2,02/05/2025 22:23:00,229.86,227.80,229.09,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.06,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,86.77,11.93,63.58,40.75,5.45,15.46,74.29,8.41,75.99,3.12,13.11,34.69,-1.60,9.01,67.40,13.09,82.12,6.55,25.53,37.18,0.44,13.26,70.36
$PJCIFN2,02/05/2025 22:24:00,229.86,228.18,229.08,0.07,0.44,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,100.14,10.17,81.61,40.62,3.70,15.43,73.15,10.16,78.52,0.76,11.94,32.46,-2.78,8.99,66.61,13.15,83.25,6.45,28.25,36.86,0.08,13.16,70.18
$PJCIFN2,02/05/2025 22:25:00,229.60,228.31,229.12,0.08,0.38,0.05,0.28,0.19,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,87.06,11.37,64.17,42.50,4.85,18.41,74.88,11.91,77.89,4.87,10.76,31.22,-1.02,10.75,66.61,13.67,81.72,6.85,25.23,37.12,0.43,13.45,70.15
$PJCIFN2,02/05/2025 22:26:00,229.86,228.18,229.08,0.09,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.59,88.23,10.19,83.65,41.30,4.28,17.23,73.11,8.99,75.58,2.53,11.34,32.46,-5.71,10.19,64.74,13.23,81.63,6.48,27.75,36.92,0.13,13.56,70.08
$PJCIFN2,02/05/2025 22:27:00,229.73,228.31,229.11,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.85,86.76,8.43,66.45,41.79,2.51,17.25,72.28,10.75,77.80,4.31,12.51,33.07,-3.96,11.89,66.42,13.30,81.36,6.38,24.63,36.57,-0.18,13.43,69.63
$PJCIFN2,02/05/2025 22:28:00,229.86,228.31,229.12,0.08,0.38,0.05,0.34,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.05,86.81,11.36,77.00,41.18,2.51,15.47,74.71,10.19,74.73,3.12,10.16,33.69,-3.37,9.58,64.29,13.67,81.53,6.84,28.00,37.61,0.34,13.49,70.55
$PJCIFN2,02/05/2025 22:29:00,229.73,228.18,229.11,0.08,0.38,0.05,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.21,87.94,11.36,68.87,41.30,2.51,15.47,73.15,10.77,77.93,4.29,11.91,33.09,-2.78,10.73,67.01,13.46,81.39,6.96,26.09,37.24,0.17,13.23,70.02
$PJCIFN2,02/05/2025 22:30:00,229.73,227.80,229.11,0.07,0.38,0.04,0.38,0.17,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,86.57,8.96,85.56,39.51,1.92,17.25,72.48,10.75,77.39,1.95,10.17,33.14,-2.19,11.35,64.33,13.31,80.96,6.41,27.95,36.68,-0.12,13.22,69.65
$PJCIFN2,02/05/2025 22:31:00,229.98,228.31,229.11,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.05,0.34,-0.00,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.21,89.76,9.61,64.06,42.40,4.87,16.05,74.21,11.93,78.17,-0.41,11.91,31.36,-1.61,4.27,66.61,13.73,81.53,6.96,25.48,37.06,0.46,13.55,70.40
$PJCIFN2,02/05/2025 22:32:00,229.98,228.06,229.10,0.08,0.38,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.32,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.27,87.35,11.91,81.07,41.27,1.93,17.79,73.11,6.63,74.52,4.30,11.92,32.94,-3.38,11.35,65.87,12.85,80.43,6.59,28.13,36.35,-0.35,13.30,69.72
$PJCIFN2,02/05/2025 22:33:00,229.73,228.18,229.08,0.07,0.38,0.05,0.30,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.04,86.18,10.80,67.66,41.23,1.93,16.00,74.63,8.41,76.21,1.94,11.94,33.05,-3.37,10.16,67.16,13.00,80.99,6.86,25.50,36.80,-0.10,13.47,70.07
$PJCIFN2,02/05/2025 22:34:00,229.86,228.06,229.12,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.94,86.62,8.99,79.49,41.20,2.50,15.41,73.58,11.36,76.75,1.94,9.58,31.27,-2.19,10.17,66.93,13.33,81.00,6.71,27.61,36.81,0.24,13.33,69.89
$PJCIFN2,02/05/2025 22:35:00,229.73,228.06,229.05,0.07,0.37,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,85.49,12.57,63.55,42.45,1.34,15.43,72.36,8.99,77.30,0.77,11.93,32.44,-2.19,10.76,66.38,12.95,80.30,6.39,25.53,36.61,-0.26,12.77,69.58
$PJCIFN2,02/05/2025 22:36:00,229.98,228.06,229.05,0.09,0.43,0.05,0.38,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.67,98.04,11.94,85.80,42.40,4.87,16.03,73.49,7.80,78.39,3.12,11.34,32.42,-2.19,10.74,66.42,13.66,82.83,7.33,27.91,37.32,0.62,13.77,70.54
$PJCIFN2,02/05/2025 22:37:00,229.73,227.93,229.07,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,86.67,9.60,66.99,41.84,1.34,15.47,72.65,11.35,76.50,4.86,10.74,32.48,-3.96,8.42,66.61,13.01,80.44,6.43,24.56,36.32,-0.32,12.80,69.93
$PJCIFN2,02/05/2025 22:38:00,229.73,228.06,229.12,0.09,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.65,87.40,9.60,67.15,41.27,1.92,16.06,73.78,11.37,77.84,3.12,12.50,33.03,-3.37,11.33,65.43,13.79,81.15,6.86,28.06,37.04,0.39,13.77,70.27
$PJCIFN2,02/05/2025 22:39:00,229.73,227.80,229.05,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.09,86.67,9.61,65.31,41.86,1.92,16.53,74.92,10.77,77.00,4.88,11.36,33.03,-5.73,10.76,66.57,13.31,80.88,6.60,25.05,36.82,-0.13,13.24,69.95
$PJCIFN2,02/05/2025 22:40:00,230.11,228.06,229.06,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.23,86.62,8.41,81.70,40.10,1.92,16.11,72.44,11.33,77.39,1.35,10.74,31.89,-3.36,10.74,66.02,13.58,80.72,6.12,28.55,36.36,-0.32,12.93,69.54
$PJCIFN2,02/05/2025 22:41:00,229.86,228.06,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.71,87.26,9.02,66.37,40.69,2.51,16.63,73.07,7.81,77.08,3.11,11.33,34.17,-1.61,10.17,67.04,13.37,81.11,6.47,24.97,36.77,-0.02,13.51,70.02
$PJCIFN2,02/05/2025 22:42:00,229.73,228.06,229.06,0.07,0.38,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.00,87.16,9.02,86.29,41.81,5.45,16.03,73.11,9.57,77.97,3.70,10.74,32.50,-2.19,10.76,66.46,13.11,81.21,6.23,27.58,36.63,-0.02,13.39,69.66
$PJCIFN2,02/05/2025 22:43:00,229.73,228.06,229.07,0.08,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,87.99,9.00,67.62,41.84,2.51,15.47,74.29,10.77,77.97,3.12,10.16,33.10,-1.61,11.31,67.16,13.69,81.54,6.85,25.47,37.19,0.61,13.90,70.65
$PJCIFN2,02/05/2025 22:44:00,229.60,228.06,229.06,0.06,0.39,0.04,0.31,0.19,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,88.28,9.00,70.55,42.47,1.34,15.47,73.49,10.77,76.62,4.28,10.16,32.52,-2.78,10.18,66.53,12.87,80.82,6.31,28.13,36.20,-0.28,13.11,69.38
$PJCIFN2,02/05/2025 22:45:00,229.86,228.06,229.07,0.07,0.38,0.06,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,86.72,13.15,64.03,41.86,4.28,18.98,73.62,8.41,77.52,3.71,10.73,31.86,-3.37,9.57,64.95,13.30,81.41,6.47,25.64,36.86,0.38,13.51,70.08
$PJCIFN2,02/05/2025 22:46:00,230.11,228.31,229.10,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.91,87.16,10.16,85.17,40.62,1.92,16.58,74.29,10.18,77.63,3.72,10.16,30.11,-2.19,10.16,65.95,13.17,81.19,6.38,28.23,36.49,-0.04,13.09,69.83
$PJCIFN2,02/05/2025 22:47:00,229.86,228.18,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.94,8.97,64.10,41.77,3.10,15.46,73.45,10.75,76.16,4.87,13.13,34.22,-2.19,10.13,67.12,13.30,81.42,6.54,24.46,36.92,0.06,13.12,70.06
$PJCIFN2,02/05/2025 22:48:00,229.73,228.31,229.07,0.09,0.43,0.05,0.38,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.21,99.02,11.32,86.34,41.18,3.10,16.05,75.47,10.75,77.34,4.30,12.52,32.37,-2.19,11.89,67.55,13.53,83.07,6.74,28.54,37.05,0.55,13.63,70.52
$PJCIFN2,02/05/2025 22:49:00,229.86,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,86.62,9.60,64.76,40.01,1.34,16.08,74.21,10.76,77.97,4.87,11.93,32.46,-2.18,11.33,66.53,13.12,81.25,6.34,24.70,36.43,-0.01,13.21,70.08
$PJCIFN2,02/05/2025 22:50:00,229.86,228.18,229.06,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.10,87.84,8.43,80.03,40.05,3.10,14.91,74.00,10.77,78.06,2.53,12.52,31.93,-3.96,11.33,64.81,13.68,81.73,6.74,30.13,36.63,0.39,13.57,70.21
$PJCIFN2,02/05/2025 22:51:00,229.60,228.06,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,88.33,10.18,65.82,41.98,1.92,14.30,73.74,10.74,77.30,4.89,10.14,32.96,-4.55,11.28,64.15,13.04,81.57,6.30,25.57,37.04,-0.38,13.14,69.75
$PJCIFN2,02/05/2025 22:52:00,229.98,227.93,229.06,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,88.67,8.44,82.87,41.77,1.93,16.62,74.75,10.78,76.45,2.53,10.73,31.87,-5.14,9.56,66.09,13.36,82.19,6.44,27.70,36.89,0.09,13.21,70.22
$PJCIFN2,02/05/2025 22:53:00,229.73,228.06,229.07,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.63,87.35,8.42,65.24,39.47,1.93,15.43,74.29,11.35,77.89,3.12,11.92,33.66,-2.19,6.62,67.20,13.18,81.65,6.02,24.20,36.35,-0.30,12.83,70.02
$PJCIFN2,02/05/2025 22:54:00,229.86,228.06,229.10,0.07,0.39,0.04,0.30,0.19,0.02,0.08,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,88.63,10.18,68.24,43.18,3.69,17.17,75.00,11.33,79.47,3.13,11.36,32.99,-3.38,10.76,66.09,13.71,82.81,6.73,27.44,37.02,0.22,13.58,70.35
$PJCIFN2,02/05/2025 22:55:00,229.73,228.06,229.01,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.99,90.20,9.58,64.79,41.30,4.85,15.49,73.66,10.17,78.34,1.35,11.32,33.03,-4.55,10.17,65.51,13.63,82.86,6.68,26.38,37.10,0.34,13.41,70.13
$PJCIFN2,02/05/2025 22:56:00,229.73,228.06,229.01,0.07,0.39,0.05,0.38,0.17,0.01,0.08,0.34,0.05,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.70,88.03,10.78,85.76,39.51,2.51,17.26,77.23,10.75,79.70,4.28,10.76,33.01,-5.14,8.97,65.36,12.61,82.57,6.14,26.84,36.15,-0.29,13.13,70.09
$PJCIFN2,02/05/2025 22:57:00,229.73,228.18,229.05,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,89.26,8.43,63.55,40.55,3.68,17.24,74.96,10.16,79.56,4.30,11.94,31.78,-2.19,11.35,65.87,13.47,83.30,6.75,25.53,37.04,0.28,13.47,70.12
$PJCIFN2,02/05/2025 22:58:00,229.73,227.93,229.04,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.12,12.56,82.15,41.25,1.92,16.64,73.15,9.58,77.84,4.29,11.30,31.95,-2.78,11.29,66.02,13.15,83.19,6.67,27.40,36.83,0.20,13.40,70.06
$PJCIFN2,02/05/2025 22:59:00,229.73,228.06,229.06,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.20,9.58,62.37,40.17,1.92,14.87,72.57,11.94,80.02,4.29,13.08,33.07,-1.61,10.77,67.12,13.38,83.76,6.64,24.78,37.24,0.28,13.40,70.05
$PJCIFN2,02/05/2025 23:00:00,229.86,228.18,229.04,0.07,0.45,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.67,102.49,9.59,69.93,41.86,1.93,15.43,74.21,11.35,78.39,0.77,11.33,31.27,-2.77,8.38,65.80,13.29,84.52,6.20,27.37,36.92,-0.23,13.20,69.97
$PJCIFN2,02/05/2025 23:01:00,229.73,227.93,229.02,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.22,88.38,8.37,62.93,40.59,3.10,16.05,76.64,10.78,76.62,3.71,10.15,32.46,-2.19,11.34,67.04,12.89,82.93,6.15,25.04,36.80,0.11,13.25,70.10
$PJCIFN2,02/05/2025 23:02:00,229.73,228.06,229.06,0.09,0.39,0.05,0.39,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.82,89.84,12.50,88.00,41.72,1.93,16.01,73.15,10.18,80.20,4.29,10.74,33.07,-1.60,11.91,66.68,13.44,83.69,6.78,27.75,36.97,0.43,13.66,70.06
$PJCIFN2,02/05/2025 23:03:00,229.86,228.06,229.02,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.67,88.87,7.81,63.40,41.20,1.34,14.88,74.75,9.58,79.93,3.72,11.34,33.62,-2.19,11.31,66.53,13.08,83.42,6.17,24.71,36.91,-0.10,13.06,70.32
$PJCIFN2,02/05/2025 23:04:00,229.73,228.31,229.05,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,90.68,9.00,83.41,40.64,4.27,16.61,73.66,10.77,79.20,4.29,11.94,31.89,-2.20,11.34,66.06,13.42,83.54,6.71,27.91,37.12,0.27,13.43,70.17
$PJCIFN2,02/05/2025 23:05:00,229.98,227.93,229.05,0.08,0.39,0.04,0.29,0.19,0.02,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.90,90.30,8.43,65.93,42.57,4.27,16.63,74.71,11.34,80.38,4.29,11.90,33.03,-6.30,11.33,66.53,13.48,83.85,6.71,25.46,36.81,0.08,13.40,70.02
$PJCIFN2,02/05/2025 23:06:00,229.73,228.06,229.05,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.07,90.30,9.58,81.93,40.64,2.51,17.75,74.29,7.80,75.07,3.71,8.99,33.10,-2.79,11.35,62.56,13.14,83.16,6.37,27.90,36.82,-0.01,13.35,69.95
$PJCIFN2,02/05/2025 23:07:00,229.86,228.06,229.00,0.09,0.40,0.04,0.29,0.20,0.02,0.08,0.34,0.03,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.66,90.38,9.57,65.16,44.62,3.69,18.93,77.14,7.82,79.24,1.35,11.36,33.60,-2.19,11.87,65.36,13.44,83.31,6.78,25.71,37.23,0.41,14.01,70.31
$PJCIFN2,02/05/2025 23:08:00,229.73,227.93,229.03,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.01,90.04,10.19,84.68,39.99,3.09,17.26,72.79,8.99,78.98,4.30,10.75,33.09,-2.19,10.15,65.47,12.99,82.88,6.41,28.10,36.52,-0.01,12.89,69.49
$PJCIFN2,02/05/2025 23:09:00,229.73,228.18,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.02,9.57,63.44,40.64,2.51,15.47,74.21,10.76,78.39,1.95,12.52,33.62,-1.60,7.82,66.65,13.03,82.89,6.59,24.99,37.03,0.14,13.23,69.98
$PJCIFN2,02/05/2025 23:10:00,229.73,228.06,229.08,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.81,90.30,10.20,79.31,41.30,2.52,16.55,75.47,9.59,79.02,3.70,8.41,31.86,-2.19,8.98,62.90,13.78,82.68,6.81,27.78,37.04,0.26,13.32,70.36
$PJCIFN2,02/05/2025 23:11:00,229.73,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.03,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.08,88.43,8.98,64.13,41.79,1.34,17.21,73.66,9.01,77.76,3.70,7.22,34.83,-3.95,8.98,66.68,13.02,82.30,6.12,26.09,36.81,-0.11,13.10,70.15
$PJCIFN2,02/05/2025 23:12:00,229.60,228.18,229.04,0.08,0.44,0.05,0.37,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.26,101.37,10.77,83.55,41.18,2.51,17.80,76.51,10.17,77.93,4.88,8.40,34.11,-2.77,11.33,66.09,13.45,83.83,7.10,27.56,37.14,0.20,13.66,70.50
$PJCIFN2,02/05/2025 23:13:00,229.86,228.18,229.11,0.06,0.39,0.05,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,88.77,11.36,65.24,39.47,3.10,16.04,73.62,10.78,77.84,1.35,11.34,32.46,-2.78,9.59,65.98,12.85,81.54,6.12,25.16,36.40,-0.14,13.24,69.92
$PJCIFN2,02/05/2025 23:14:00,229.86,228.06,229.14,0.07,0.38,0.05,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,86.81,12.53,81.02,40.64,4.28,15.49,73.54,11.35,77.30,0.76,11.32,31.96,-2.19,8.97,67.67,13.36,81.67,6.75,28.03,36.98,0.35,13.28,70.30
$PJCIFN2,02/05/2025 23:15:00,229.73,228.31,229.05,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.10,87.21,10.76,64.76,41.39,1.93,17.79,72.99,11.33,77.93,4.29,12.52,32.50,-1.61,11.88,67.08,13.15,81.53,6.31,25.01,36.93,0.04,13.39,69.78
$PJCIFN2,02/05/2025 23:16:00,229.98,228.06,229.06,0.08,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.08,86.03,8.41,82.24,40.17,3.69,16.61,72.69,8.38,77.17,3.12,12.51,33.10,-5.13,10.74,66.72,13.02,81.45,6.28,28.23,36.90,0.05,13.37,69.99
$PJCIFN2,02/05/2025 23:17:00,229.86,228.18,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.70,87.01,8.40,65.86,40.05,1.92,17.20,72.73,11.35,77.71,0.18,11.35,33.07,-1.61,8.38,67.35,13.38,81.25,6.33,24.94,36.95,0.13,13.49,70.21
$PJCIFN2,02/05/2025 23:18:00,229.86,228.06,229.15,0.08,0.38,0.05,0.38,0.18,0.01,0.08,0.33,0.04,0.32,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.24,87.06,11.36,85.80,40.10,1.92,17.23,75.51,10.18,73.81,2.54,6.05,32.48,-5.72,10.17,66.61,13.31,80.61,6.46,26.77,36.70,-0.50,13.36,70.13
$PJCIFN2,02/05/2025 23:19:00,230.11,228.18,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.65,86.72,10.18,65.35,40.71,2.51,16.66,74.25,10.20,73.10,1.94,11.34,30.70,-1.60,9.55,66.79,13.59,80.80,6.79,25.15,37.08,0.39,13.63,70.03
$PJCIFN2,02/05/2025 23:20:00,229.73,228.18,229.06,0.06,0.37,0.03,0.38,0.17,0.02,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,84.85,7.84,85.76,39.51,4.87,17.22,73.20,7.22,77.76,0.77,10.71,32.46,-2.78,11.31,66.61,12.89,80.46,6.23,27.56,36.43,-0.10,13.09,69.74
$PJCIFN2,02/05/2025 23:21:00,229.86,228.18,229.12,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.69,86.08,9.59,85.12,40.57,4.27,15.48,73.20,10.77,77.89,5.47,12.52,33.77,-1.02,10.74,66.76,13.44,80.93,7.15,26.19,37.18,0.34,13.55,70.12
$PJCIFN2,02/05/2025 23:22:00,229.73,228.18,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,86.76,9.02,82.92,40.01,1.93,16.58,73.24,10.75,77.67,4.89,9.57,33.60,-2.78,10.77,66.68,13.22,81.02,6.53,27.27,36.70,-0.12,12.98,69.86
$PJCIFN2,02/05/2025 23:23:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.67,88.72,8.97,62.82,40.57,1.92,18.33,74.71,8.41,73.34,1.94,11.94,33.05,-3.37,9.55,64.81,13.37,81.05,6.88,24.91,36.82,-0.01,13.51,70.12
$PJCIFN2,02/05/2025 23:24:00,229.98,228.18,229.13,0.08,0.44,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.89,100.25,11.37,84.63,40.03,1.34,18.42,73.62,9.59,76.41,2.53,11.34,34.28,-5.72,6.63,66.65,13.07,82.40,6.80,27.93,36.52,-0.17,13.55,69.90
$PJCIFN2,02/05/2025 23:25:00,229.86,228.18,229.08,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.53,86.27,9.02,67.03,41.72,4.86,16.03,72.79,9.60,74.99,3.11,11.36,32.97,-1.61,8.42,65.51,12.92,80.53,6.67,24.10,36.54,0.14,13.07,69.80
$PJCIFN2,02/05/2025 23:26:00,229.86,228.06,229.09,0.07,0.39,0.04,0.33,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.51,88.33,10.18,76.50,40.62,3.10,17.79,73.62,10.18,76.62,4.28,10.73,33.64,-3.38,11.33,66.89,13.09,81.28,7.05,28.50,36.84,0.41,13.77,70.51
$PJCIFN2,02/05/2025 23:27:00,229.86,227.93,229.11,0.08,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.26,86.52,8.43,64.69,39.67,1.34,14.84,72.57,10.74,77.39,4.30,11.93,33.64,-1.61,11.33,64.66,13.18,80.84,6.41,24.68,36.53,-0.16,12.92,69.91
$PJCIFN2,02/05/2025 23:28:00,229.86,228.06,229.12,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.30,87.99,10.19,84.19,41.91,3.09,16.63,72.53,10.72,76.12,3.71,10.78,33.09,-2.19,11.32,66.68,13.40,81.26,6.85,28.02,36.87,0.47,13.67,70.18
$PJCIFN2,02/05/2025 23:29:00,229.73,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.33,0.05,0.33,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.67,85.79,9.01,65.31,40.12,1.92,17.22,75.34,11.32,75.49,3.69,10.18,33.66,-5.73,8.96,65.98,13.11,80.72,6.48,24.34,36.62,-0.43,13.14,69.77
$PJCIFN2,02/05/2025 23:30:00,229.73,227.67,229.04,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.04,86.08,9.00,83.95,40.75,1.92,17.22,73.74,11.87,77.34,4.30,10.76,33.64,-3.36,9.51,66.68,13.52,81.21,6.47,26.98,36.87,0.03,13.29,70.20
$PJCIFN2,02/05/2025 23:31:00,230.11,228.18,229.12,0.09,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.26,87.21,10.20,65.27,41.16,1.34,15.48,72.91,10.75,77.39,1.94,11.35,31.95,-2.78,11.87,66.72,13.77,81.30,6.71,25.33,36.75,0.12,13.68,70.34
$PJCIFN2,02/05/2025 23:32:00,229.73,228.18,229.11,0.08,0.38,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.85,87.35,10.20,78.81,43.52,1.93,16.61,74.29,10.18,75.62,1.35,11.33,33.07,-2.79,9.58,65.83,13.14,80.91,6.28,27.84,36.46,-0.19,12.94,69.65
$PJCIFN2,02/05/2025 23:33:00,229.73,228.18,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,88.92,10.18,63.55,40.08,1.92,18.37,73.74,10.75,78.43,3.13,12.54,33.66,-3.37,11.33,64.88,13.31,81.50,6.56,24.84,37.02,0.17,13.61,70.16
$PJCIFN2,02/05/2025 23:34:00,229.73,228.18,229.09,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.65,86.91,8.42,85.85,41.16,1.92,15.42,73.41,9.58,76.67,4.29,9.57,32.52,-1.61,11.31,66.72,12.92,80.82,6.04,27.89,36.29,-0.13,13.06,69.78
$PJCIFN2,02/05/2025 23:35:00,229.73,228.06,229.06,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.32,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.66,86.72,8.42,64.13,41.86,4.27,16.06,73.07,10.17,73.81,3.71,11.91,31.29,-2.78,11.36,65.32,13.20,81.22,6.44,24.12,36.83,0.32,13.56,70.21
$PJCIFN2,02/05/2025 23:36:00,229.73,228.06,229.06,0.07,0.44,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,101.14,9.60,84.49,40.62,4.85,16.02,73.15,10.78,76.12,4.88,10.16,33.73,-1.02,10.70,65.76,13.29,82.85,6.75,28.36,37.03,0.47,13.66,70.33
$PJCIFN2,02/05/2025 23:37:00,229.86,228.06,229.05,0.06,0.38,0.04,0.30,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,87.40,9.56,68.75,40.01,3.10,17.24,75.80,8.97,76.04,3.71,10.74,31.32,-2.19,11.89,65.98,12.48,81.04,6.08,24.07,36.22,-0.32,13.16,69.70
$PJCIFN2,02/05/2025 23:38:00,229.86,228.18,229.09,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,87.26,10.73,82.92,40.75,2.51,15.48,73.15,10.77,78.43,4.29,12.50,33.07,-1.60,9.56,66.06,13.16,81.70,6.72,27.85,36.95,0.20,13.14,70.21
$PJCIFN2,02/05/2025 23:39:00,229.98,228.06,229.11,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.47,87.50,9.60,65.42,40.73,4.27,16.62,74.12,10.77,78.26,1.36,12.52,33.07,-2.19,10.75,65.25,13.32,81.56,6.21,24.37,36.59,0.02,13.09,69.71
$PJCIFN2,02/05/2025 23:40:00,229.73,228.18,229.04,0.07,0.38,0.04,0.38,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.47,87.84,8.42,86.29,42.45,1.34,15.47,73.74,7.81,77.93,3.12,8.39,33.66,-2.78,8.40,66.61,13.04,81.56,6.32,27.54,36.65,-0.11,13.03,70.05
$PJCIFN2,02/05/2025 23:41:00,229.73,228.18,229.05,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,-0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,87.74,9.59,64.76,40.03,3.10,17.82,75.05,8.99,78.48,-0.41,10.74,32.50,-4.55,11.33,65.47,13.23,82.25,6.68,24.93,36.98,0.22,13.68,70.38
$PJCIFN2,02/05/2025 23:42:00,229.73,228.06,229.07,0.07,0.39,0.04,0.33,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,89.51,8.40,76.29,39.47,1.33,17.14,72.69,10.77,78.12,4.29,10.75,32.48,-2.78,10.17,64.81,13.05,81.92,6.08,27.06,36.27,-0.30,13.11,69.39
$PJCIFN2,02/05/2025 23:43:00,229.86,228.18,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,89.51,9.01,65.82,40.10,3.10,15.49,73.07,11.94,78.43,4.30,13.10,31.91,-1.02,11.91,66.38,13.55,82.68,6.63,24.81,36.71,0.47,13.61,70.09
$PJCIFN2,02/05/2025 23:44:00,229.73,228.18,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,89.07,8.99,84.00,40.59,3.10,14.89,74.75,9.57,79.06,4.88,9.55,32.39,-1.61,9.58,66.50,13.31,82.78,6.34,27.33,36.54,0.04,12.81,70.06
$PJCIFN2,02/05/2025 23:45:00,229.73,228.31,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.02,7.84,63.48,40.62,2.52,16.63,73.66,7.82,79.61,3.12,10.77,33.64,-2.78,11.31,65.58,13.26,83.13,6.17,24.96,36.75,0.16,13.19,70.15
$PJCIFN2,02/05/2025 23:46:00,229.86,228.18,229.05,0.08,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.26,89.61,8.41,82.78,43.16,2.50,16.04,73.11,9.59,80.51,1.36,12.51,33.05,-1.02,11.32,67.63,13.68,83.65,6.56,28.02,37.40,0.48,13.69,70.54
$PJCIFN2,02/05/2025 23:47:00,229.73,227.93,229.03,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.30,10.16,65.13,41.98,4.28,15.44,75.30,9.55,77.84,1.94,11.89,33.60,-2.19,7.82,65.32,13.17,83.48,6.78,24.51,36.83,0.09,13.24,69.92
$PJCIFN2,02/05/2025 23:48:00,229.73,228.18,229.06,0.07,0.44,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,101.49,10.18,78.85,40.14,1.92,17.83,73.70,9.57,79.15,1.94,10.72,32.52,-3.96,10.16,65.54,12.88,84.36,6.02,27.08,36.03,-0.43,13.34,69.68
$PJCIFN2,02/05/2025 23:49:00,230.24,228.18,229.04,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.88,91.91,10.17,63.48,42.42,1.92,16.63,74.62,10.16,77.93,-1.00,11.93,33.01,-3.38,6.64,66.72,13.17,83.77,6.30,24.70,36.79,-0.02,13.24,70.54
$PJCIFN2,02/05/2025 23:50:00,229.73,228.18,229.05,0.09,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.63,89.56,8.99,85.22,41.81,2.50,16.62,74.84,10.75,79.34,4.30,10.17,32.48,-3.96,10.70,66.38,13.73,83.91,6.50,27.76,37.30,0.03,13.37,70.45
$PJCIFN2,02/05/2025 23:51:00,229.73,228.18,229.04,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,89.07,9.57,63.00,41.79,1.92,15.47,74.71,10.18,80.20,4.29,11.35,33.71,-1.61,8.38,65.21,12.72,83.34,6.25,24.49,36.96,-0.25,12.84,69.65
$PJCIFN2,02/05/2025 23:52:00,229.73,228.18,229.03,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,90.63,9.59,85.12,40.55,2.50,15.48,74.71,10.18,79.61,4.89,10.77,31.89,-1.02,10.77,65.43,13.45,83.91,6.78,28.09,37.40,0.64,13.64,70.54
$PJCIFN2,02/05/2025 23:53:00,229.86,227.93,229.04,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,90.94,9.60,64.69,40.62,3.10,16.63,73.74,11.34,80.20,1.36,11.93,33.10,-2.19,9.58,65.43,13.38,83.88,6.26,24.71,36.96,0.15,13.33,69.91
$PJCIFN2,02/05/2025 23:54:00,229.86,228.31,229.07,0.07,0.40,0.08,0.35,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.02,0.14,-0.02,0.04,0.29,0.06,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,16.68,90.63,19.04,79.94,39.47,1.92,16.62,72.95,10.76,79.97,5.47,4.87,32.46,-3.96,10.16,65.51,12.88,83.54,13.63,26.64,36.47,-0.43,13.17,69.49
$PJCIFN2,02/05/2025 23:55:00,229.73,228.31,229.15,0.07,0.39,0.10,0.29,0.18,0.01,0.07,0.32,0.03,0.35,0.06,0.05,0.13,-0.00,0.05,0.29,0.06,0.37,0.08,0.11,0.16,0.00,0.06,0.31,16.06,89.86,22.53,65.24,41.27,3.10,16.05,73.78,6.06,80.20,13.14,11.33,30.73,-1.02,10.77,65.80,13.59,83.97,17.36,25.45,36.96,0.64,13.70,70.42
$PJCIFN2,02/05/2025 23:56:00,229.98,227.93,229.12,0.07,0.39,0.09,0.37,0.19,0.02,0.07,0.32,0.05,0.35,0.05,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,15.53,89.12,19.61,83.36,43.08,4.28,16.64,74.25,10.73,79.70,11.33,6.65,33.03,-3.95,7.79,65.54,13.44,83.58,16.70,28.89,37.08,0.26,13.33,70.53
$PJCIFN2,02/05/2025 23:57:00,229.98,228.06,229.17,0.07,0.39,0.09,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.07,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,15.50,88.82,20.79,66.41,39.62,3.09,16.65,74.16,10.78,79.02,15.47,12.51,33.67,-3.37,10.14,66.53,13.24,83.27,16.82,24.64,36.59,-0.30,12.94,69.79
$PJCIFN2,02/05/2025 23:58:00,229.86,228.06,229.13,0.07,0.39,0.08,0.36,0.18,0.01,0.08,0.33,0.04,0.33,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,16.05,88.43,19.03,82.19,40.17,3.10,17.81,74.75,9.57,75.58,13.13,12.50,33.12,-1.61,11.89,66.53,13.55,83.69,17.12,27.74,37.33,0.55,13.87,70.76