$PJCIFN2,30/04/2025 23:59:00,229.86,228.31,229.21,0.07,0.38,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.31,15.52,87.21,19.03,66.45,40.66,1.92,16.03,73.78,11.95,77.93,14.30,11.34,32.48,-1.60,12.47,65.95,13.74,81.24,16.83,25.24,37.44,0.11,13.94,70.13
$PJCIFN2,01/05/2025 00:00:00,229.86,228.31,229.18,0.07,0.43,0.08,0.32,0.18,0.01,0.07,0.33,0.05,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,16.10,98.16,18.48,74.20,41.18,1.34,15.48,74.63,11.94,78.43,14.85,10.18,34.24,-1.61,11.89,66.65,13.43,82.30,16.39,28.46,37.10,-0.25,13.47,69.83
$PJCIFN2,01/05/2025 00:01:00,229.73,228.18,229.17,0.07,0.38,0.08,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.06,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.08,0.11,0.17,0.00,0.06,0.31,16.02,86.18,19.05,65.20,42.47,1.93,16.05,73.66,11.92,78.56,14.32,13.08,34.85,-1.60,12.47,67.01,13.86,81.28,17.29,25.19,37.87,0.24,13.97,70.45
$PJCIFN2,01/05/2025 00:02:00,229.86,228.06,229.18,0.07,0.38,0.08,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.07,0.13,0.16,-0.00,0.06,0.31,15.52,85.69,18.47,84.49,41.84,1.34,15.49,72.61,11.35,77.89,14.29,10.74,33.64,-1.61,11.88,67.16,13.33,80.72,16.57,29.61,37.25,-0.15,13.47,69.95
$PJCIFN2,01/05/2025 00:03:00,229.73,227.93,229.12,0.06,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.10,0.16,0.00,0.06,0.31,14.34,87.21,18.43,63.51,40.55,1.92,15.49,73.74,11.36,77.08,14.29,11.95,33.05,-1.61,11.91,66.61,13.32,80.92,16.93,23.85,37.32,0.09,13.90,70.33
$PJCIFN2,01/05/2025 00:04:00,229.86,228.06,229.08,0.07,0.38,0.08,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.62,17.80,83.32,40.66,1.92,15.46,74.41,10.77,78.56,5.47,11.93,33.67,-1.01,12.49,66.57,13.78,81.35,7.81,28.59,37.48,0.52,14.26,70.29
$PJCIFN2,01/05/2025 00:05:00,229.73,228.18,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.49,86.67,8.42,64.17,40.62,1.93,16.02,72.69,11.92,77.71,4.87,11.94,33.05,-1.61,12.47,67.16,13.36,80.94,6.65,25.48,36.92,-0.09,13.79,70.06
$PJCIFN2,01/05/2025 00:06:00,229.73,228.06,229.09,0.07,0.38,0.03,0.33,0.18,0.00,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.43,86.13,7.85,75.37,40.05,0.75,16.06,73.49,11.35,78.26,4.29,11.91,33.05,-1.60,11.87,67.63,13.25,80.79,6.50,27.45,36.93,-0.22,13.62,70.02
$PJCIFN2,01/05/2025 00:07:00,229.73,228.06,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.08,86.96,8.42,63.62,39.99,1.93,16.06,73.07,11.95,77.97,4.88,12.51,34.24,-1.61,11.90,67.78,13.68,81.25,6.76,25.32,37.44,0.28,13.89,70.22
$PJCIFN2,01/05/2025 00:08:00,229.73,228.06,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.70,8.44,81.70,40.05,1.93,15.97,73.70,11.92,78.61,5.46,11.92,34.77,-1.02,11.94,67.04,13.74,81.30,7.06,27.62,37.44,0.46,14.19,70.64
$PJCIFN2,01/05/2025 00:09:00,229.73,227.93,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.04,87.21,8.42,64.54,41.23,1.34,15.46,72.61,11.35,76.95,4.30,12.50,32.44,-2.19,11.92,67.20,13.36,80.83,6.62,24.32,36.90,-0.07,13.61,69.98
$PJCIFN2,01/05/2025 00:10:00,229.60,228.18,229.05,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.51,87.30,8.43,71.18,40.01,1.92,15.48,73.03,11.96,78.21,4.86,12.50,33.60,-1.02,11.93,67.20,14.05,81.23,6.67,28.64,37.22,0.27,13.91,70.17
$PJCIFN2,01/05/2025 00:11:00,229.60,228.06,229.04,0.06,0.38,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,86.62,7.83,87.08,40.17,1.33,15.48,73.58,11.90,77.89,4.87,11.93,33.60,-1.61,11.33,67.86,13.22,80.93,6.33,25.38,36.67,-0.10,13.60,69.82
$PJCIFN2,01/05/2025 00:12:00,229.98,228.18,229.04,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.00,97.90,8.43,84.04,41.20,1.34,16.64,73.54,12.49,78.21,4.88,12.50,34.19,-1.60,11.87,67.67,13.76,82.68,6.70,27.21,37.33,0.19,13.80,70.27
$PJCIFN2,01/05/2025 00:13:00,229.86,228.06,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.06,87.35,8.42,64.03,41.23,1.92,15.44,73.03,11.35,77.67,4.88,13.09,33.67,-1.60,11.88,67.35,13.47,81.14,6.46,24.84,37.11,0.00,13.68,69.94
$PJCIFN2,01/05/2025 00:14:00,229.73,228.06,229.06,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.16,8.42,82.24,41.23,1.92,16.03,74.71,11.95,78.21,4.88,12.51,33.58,-1.60,12.47,67.55,13.78,81.52,6.72,27.72,37.30,0.31,14.06,70.36
$PJCIFN2,01/05/2025 00:15:00,229.73,228.06,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,86.57,9.03,64.10,40.64,1.34,16.04,73.58,11.95,78.30,4.88,11.93,33.66,-1.61,12.51,67.59,13.75,81.37,6.76,24.85,37.36,0.16,14.13,70.33
$PJCIFN2,01/05/2025 00:16:00,229.73,228.06,229.03,0.06,0.38,0.03,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.32,87.21,7.24,78.90,39.40,1.33,15.47,72.32,10.77,76.95,4.89,10.74,33.66,-2.19,11.93,67.78,12.95,80.81,6.13,27.39,36.69,-0.34,13.39,69.92
$PJCIFN2,01/05/2025 00:17:00,229.60,228.31,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,87.30,8.43,64.06,40.01,2.52,15.45,73.83,11.37,78.21,4.87,12.51,33.62,-1.02,13.06,66.53,13.56,81.55,6.60,25.14,37.17,0.35,14.05,70.21
$PJCIFN2,01/05/2025 00:18:00,229.60,228.06,229.03,0.07,0.38,0.04,0.38,0.18,0.00,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,87.94,9.00,85.76,40.71,0.75,16.04,75.42,11.36,78.17,4.29,11.33,33.66,-1.02,11.91,67.78,13.11,81.26,6.14,27.34,36.88,-0.14,13.45,69.88
$PJCIFN2,01/05/2025 00:19:00,229.73,228.18,229.08,0.07,0.38,0.04,0.29,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.04,87.74,8.42,66.41,45.92,1.93,15.99,74.08,11.92,78.43,4.89,12.53,34.22,-1.02,11.30,67.82,13.83,82.11,6.70,24.67,38.56,0.40,13.99,70.42
$PJCIFN2,01/05/2025 00:20:00,229.73,228.18,229.06,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.26,7.84,79.89,40.05,1.93,14.88,75.30,11.35,78.17,4.86,11.31,33.03,-1.61,11.32,66.53,13.29,81.70,6.19,27.51,36.63,-0.16,13.45,69.85
$PJCIFN2,01/05/2025 00:21:00,229.73,228.06,229.03,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.61,8.42,81.02,40.66,1.93,16.01,73.58,11.37,78.80,4.30,12.52,33.03,-1.60,11.93,67.23,13.66,82.45,6.55,25.43,37.17,0.29,14.13,70.31
$PJCIFN2,01/05/2025 00:22:00,229.73,228.06,229.02,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.06,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,87.89,8.40,81.20,41.20,1.92,15.46,73.03,10.77,79.52,4.88,10.73,33.05,-1.60,13.07,65.98,13.53,82.47,6.44,26.91,37.09,0.31,13.96,70.19
$PJCIFN2,01/05/2025 00:23:00,229.47,228.06,229.00,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,89.12,7.82,64.72,39.38,1.33,15.41,72.48,11.94,78.84,4.30,11.91,33.66,-1.02,11.91,67.63,13.26,82.33,6.07,24.74,36.59,-0.26,13.61,69.76
$PJCIFN2,01/05/2025 00:24:00,229.47,228.06,228.99,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,101.43,8.43,83.41,41.23,1.92,15.47,73.20,12.49,79.97,4.88,12.49,34.77,-1.02,12.52,67.67,14.09,84.72,6.71,27.75,37.55,0.45,14.22,70.44
$PJCIFN2,01/05/2025 00:25:00,229.60,228.18,229.02,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.08,88.53,7.83,64.69,40.66,1.34,14.89,73.58,10.76,80.11,4.28,12.51,32.44,-1.60,11.35,67.67,13.39,82.95,6.18,24.21,36.86,-0.17,13.47,69.88
$PJCIFN2,01/05/2025 00:26:00,229.73,228.18,229.03,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,90.89,8.41,78.18,40.75,1.93,15.49,73.15,11.95,80.15,4.89,11.91,34.22,-1.61,12.54,68.33,13.82,83.61,6.79,28.36,37.47,0.29,14.13,70.48
$PJCIFN2,01/05/2025 00:27:00,229.73,228.18,229.01,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,90.89,7.83,64.13,41.20,1.93,15.47,74.92,10.17,79.34,4.31,12.52,34.77,-1.02,12.47,66.97,13.59,83.49,6.60,25.01,37.38,0.16,13.93,70.17
$PJCIFN2,01/05/2025 00:28:00,229.73,228.18,229.00,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,89.07,7.83,82.78,40.59,1.93,14.84,73.74,11.94,79.34,4.88,10.74,33.05,-2.19,11.91,67.75,13.19,83.01,6.23,26.69,36.91,-0.16,13.56,69.73
$PJCIFN2,01/05/2025 00:29:00,229.73,227.80,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.61,88.77,8.41,63.51,41.13,1.92,15.49,73.11,11.94,80.65,4.86,13.08,34.28,-1.61,11.85,68.37,13.70,83.63,6.62,25.02,37.29,0.32,14.00,70.19
$PJCIFN2,01/05/2025 00:30:00,229.73,228.06,229.11,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.06,89.56,7.84,81.16,40.73,1.34,15.47,73.83,11.35,80.20,3.71,11.93,32.97,-1.61,11.92,68.37,14.09,83.98,6.59,27.79,37.82,0.24,14.15,70.37
$PJCIFN2,01/05/2025 00:31:00,229.86,228.06,229.10,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,89.41,7.84,66.33,40.03,1.93,14.91,73.20,9.59,80.20,4.87,11.35,33.05,-1.61,11.91,65.98,13.35,83.44,6.14,25.27,37.09,-0.13,13.60,69.88
$PJCIFN2,01/05/2025 00:32:00,229.73,228.18,229.04,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,90.63,8.42,77.26,40.69,1.93,15.43,72.44,11.92,79.74,4.86,11.33,34.24,-2.19,11.33,67.82,13.41,83.53,6.28,26.86,37.17,-0.01,13.54,69.94
$PJCIFN2,01/05/2025 00:33:00,229.86,228.18,229.07,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.59,89.76,8.39,65.35,40.12,1.93,16.08,73.66,10.75,80.06,4.88,12.54,34.22,-0.43,12.51,67.67,13.82,83.98,6.83,25.00,37.53,0.61,14.21,70.59
$PJCIFN2,01/05/2025 00:34:00,229.73,228.06,229.00,0.06,0.39,0.03,0.37,0.18,0.00,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,89.66,7.84,84.04,40.03,0.75,16.06,72.53,11.35,79.56,4.29,11.31,33.03,-2.19,11.90,67.71,12.98,83.02,5.89,26.93,36.70,-0.40,13.49,69.72
$PJCIFN2,01/05/2025 00:35:00,229.86,228.18,228.98,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,88.97,8.40,62.89,40.05,1.93,15.47,73.62,11.92,80.11,4.88,12.51,34.22,-1.61,11.92,67.71,13.30,83.18,6.20,24.75,37.19,0.10,13.70,70.27
$PJCIFN2,01/05/2025 00:36:00,229.86,227.93,229.01,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,99.69,8.43,82.33,41.25,1.92,15.47,75.25,11.94,79.61,4.88,11.92,34.26,-1.61,11.93,67.55,14.05,84.74,6.59,28.08,37.56,0.37,13.94,70.46
$PJCIFN2,01/05/2025 00:37:00,229.73,228.18,229.03,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,88.87,7.24,62.96,40.05,1.34,14.85,72.95,10.17,79.47,4.29,12.53,33.01,-1.60,11.92,67.08,13.43,82.70,6.05,24.31,36.86,-0.22,13.41,69.85
$PJCIFN2,01/05/2025 00:38:00,229.73,228.18,229.05,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.89,8.43,81.84,40.64,1.92,15.47,72.28,11.96,79.43,4.87,11.93,34.32,-1.02,12.50,67.78,13.93,82.85,6.74,27.55,37.45,0.32,14.15,70.20
$PJCIFN2,01/05/2025 00:39:00,229.73,228.06,229.03,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.00,87.99,8.43,64.65,40.05,1.34,15.48,72.20,11.35,77.93,4.88,11.92,33.10,-1.61,12.50,66.57,13.59,82.39,6.56,24.74,37.00,0.14,13.94,70.06
$PJCIFN2,01/05/2025 00:40:00,229.73,228.06,229.03,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,86.13,7.83,82.92,40.10,1.34,15.47,72.57,11.94,78.39,4.88,11.33,34.11,-1.61,11.91,67.20,13.47,81.91,6.09,27.44,36.63,-0.12,13.60,69.92
$PJCIFN2,01/05/2025 00:41:00,229.73,228.06,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.06,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.00,89.22,8.43,65.75,39.96,1.93,15.46,73.54,11.92,79.88,4.88,13.11,33.58,-1.02,13.04,67.63,13.76,82.38,6.64,25.36,37.18,0.38,14.01,70.46
$PJCIFN2,01/05/2025 00:42:00,229.73,228.18,229.05,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.03,86.81,7.83,69.65,41.20,1.92,14.87,74.92,11.36,77.84,4.30,11.91,33.66,-1.61,11.90,66.61,13.15,81.52,6.20,27.51,36.93,-0.13,13.57,70.00
$PJCIFN2,01/05/2025 00:43:00,229.73,228.06,229.07,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,86.57,7.84,64.13,39.58,1.34,15.47,72.06,10.77,78.48,4.88,12.52,33.54,-1.61,11.33,66.38,13.22,81.50,6.16,24.38,37.06,-0.07,13.51,69.86
$PJCIFN2,01/05/2025 00:44:00,229.73,228.18,229.07,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.26,8.99,82.24,41.20,1.34,16.04,74.37,11.94,78.56,4.89,12.50,34.24,-1.02,11.93,67.78,13.69,81.70,6.74,27.41,37.40,0.28,13.98,70.52
$PJCIFN2,01/05/2025 00:45:00,229.73,228.06,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,86.03,8.43,65.31,40.59,1.93,16.05,75.13,11.94,77.80,4.88,11.91,33.64,-1.02,11.88,67.16,13.57,81.31,6.43,25.03,37.26,0.20,13.83,70.03
$PJCIFN2,01/05/2025 00:46:00,229.73,228.18,229.03,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,85.74,9.01,81.74,40.12,1.93,15.47,73.28,11.94,76.54,4.29,11.33,33.56,-1.61,11.93,67.86,13.41,81.05,6.43,27.51,36.99,0.01,13.94,70.04
$PJCIFN2,01/05/2025 00:47:00,229.73,228.18,229.06,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,86.42,7.85,66.41,40.05,1.34,14.90,72.44,10.77,77.08,4.89,11.90,33.64,-1.61,11.88,66.46,13.14,81.05,6.09,24.76,36.87,-0.10,13.65,69.74
$PJCIFN2,01/05/2025 00:48:00,229.73,228.06,229.04,0.07,0.43,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,98.85,8.38,76.68,41.72,1.93,15.47,73.24,11.35,77.08,5.45,12.52,34.17,-1.02,11.93,67.20,13.85,82.87,6.78,27.86,37.61,0.46,13.99,70.45
$PJCIFN2,01/05/2025 00:49:00,229.73,227.93,229.02,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,86.32,7.83,63.48,39.55,1.33,15.43,73.07,11.93,77.71,4.29,11.93,33.03,-1.61,11.32,67.23,13.35,80.53,5.99,24.38,36.66,-0.33,13.37,69.81
$PJCIFN2,01/05/2025 00:50:00,229.73,227.93,229.05,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.11,86.76,8.40,84.04,40.55,1.34,16.06,72.95,11.93,78.43,4.86,11.33,33.69,-1.60,11.31,67.78,14.26,81.22,6.73,28.42,37.33,0.38,13.99,70.38
$PJCIFN2,01/05/2025 00:51:00,230.24,228.06,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.01,8.42,64.03,40.12,1.92,15.47,74.63,11.95,77.63,4.87,11.94,34.28,-1.60,12.48,67.31,13.82,81.05,6.60,24.53,37.00,0.12,13.92,70.21
$PJCIFN2,01/05/2025 00:52:00,229.73,228.31,229.10,0.06,0.37,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.34,85.54,7.83,66.67,40.01,1.34,16.01,72.57,10.77,77.89,3.70,10.75,31.87,-1.61,11.91,67.04,13.33,80.78,6.09,27.27,36.64,-0.09,13.53,69.97
$PJCIFN2,01/05/2025 00:53:00,229.60,228.18,229.05,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.00,87.21,8.43,65.31,39.99,1.93,15.45,74.21,11.94,78.48,4.29,13.11,33.10,-1.60,11.91,67.67,13.71,81.29,6.75,25.60,37.38,0.39,13.88,70.78
$PJCIFN2,01/05/2025 00:54:00,229.73,228.18,229.12,0.07,0.38,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.76,7.84,79.40,40.59,1.34,15.45,73.24,11.36,77.84,4.88,11.93,32.48,-1.02,11.35,67.27,13.50,81.15,6.52,27.39,37.00,0.00,13.66,70.20
$PJCIFN2,01/05/2025 00:55:00,229.73,228.06,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.63,86.76,8.44,64.69,41.18,1.93,15.46,72.87,11.94,77.30,4.88,13.10,33.62,-2.19,11.30,67.23,13.67,81.02,6.73,25.77,37.23,0.29,13.76,70.19
$PJCIFN2,01/05/2025 00:56:00,229.73,228.06,229.05,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.26,8.42,81.65,40.57,1.93,15.99,73.41,11.36,77.80,5.46,11.35,33.67,-1.02,12.47,67.78,13.36,81.08,6.80,27.00,37.20,0.28,13.87,70.24
$PJCIFN2,01/05/2025 00:57:00,229.73,228.18,229.03,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,87.94,9.01,63.48,39.49,1.34,16.01,73.70,11.38,77.21,4.29,13.09,34.22,-1.61,11.87,67.27,13.27,80.81,6.69,24.51,37.04,-0.02,13.68,70.00
$PJCIFN2,01/05/2025 00:58:00,229.60,227.93,229.02,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.48,87.89,8.42,68.95,41.25,1.92,15.45,72.70,11.35,78.17,4.88,11.95,33.64,-1.61,12.49,66.61,13.39,81.21,6.84,28.14,37.17,0.18,14.13,70.13
$PJCIFN2,01/05/2025 00:59:00,229.73,228.31,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.29,16.04,87.26,8.42,63.51,41.30,1.34,14.87,74.29,10.79,77.80,4.30,12.50,33.66,-1.61,12.48,61.98,13.21,80.92,6.48,24.25,36.86,-0.17,13.48,66.34
$PJCIFN2,01/05/2025 01:00:00,229.86,228.18,229.14,0.08,0.43,0.04,0.38,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,17.81,98.43,8.43,87.47,40.08,1.92,15.49,70.06,11.92,77.80,5.47,11.35,34.28,-1.61,11.93,62.42,14.00,82.83,6.98,29.46,37.41,0.31,13.90,65.77
$PJCIFN2,01/05/2025 01:01:00,229.86,228.18,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.28,15.51,86.27,7.83,63.58,40.03,1.34,14.87,70.76,11.94,76.71,4.89,11.91,33.67,-2.18,11.88,61.87,13.36,80.82,6.42,24.27,36.69,-0.35,13.15,65.18
$PJCIFN2,01/05/2025 01:02:00,229.73,228.31,229.16,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.28,16.04,86.86,9.01,85.36,40.03,1.34,16.06,74.75,11.37,77.26,4.88,12.51,33.09,-1.61,11.35,61.42,13.55,80.85,6.44,29.92,36.74,-0.25,13.56,65.27
$PJCIFN2,01/05/2025 01:03:00,229.86,228.06,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,16.04,88.04,8.40,64.17,40.64,1.93,15.46,71.07,11.37,77.84,5.48,11.92,33.64,-1.61,12.53,61.98,13.68,81.46,6.83,24.73,37.18,0.24,14.04,66.43
$PJCIFN2,01/05/2025 01:04:00,229.60,228.06,229.08,0.06,0.38,0.03,0.33,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,87.30,7.84,75.29,40.01,1.34,15.45,71.70,11.94,77.21,4.88,10.74,33.67,-1.61,12.47,66.09,13.32,81.36,6.27,27.31,36.61,-0.15,13.54,69.26
$PJCIFN2,01/05/2025 01:05:00,229.73,228.06,229.03,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.30,8.40,72.27,41.18,1.93,16.03,72.36,11.93,78.30,4.88,13.09,33.10,-1.60,12.52,67.67,13.78,81.90,6.73,26.03,37.33,0.37,14.08,69.99
$PJCIFN2,01/05/2025 01:06:00,229.73,228.18,229.08,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.00,86.72,7.83,82.82,39.96,1.34,15.43,73.11,11.92,78.48,4.87,11.33,34.20,-1.60,11.89,65.87,13.36,81.48,6.20,26.94,36.80,-0.07,13.48,69.41
$PJCIFN2,01/05/2025 01:07:00,229.73,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.03,88.13,8.42,63.55,40.73,1.92,15.47,72.53,11.92,78.43,4.88,13.09,33.69,-1.02,12.47,66.50,13.69,82.12,6.63,24.64,37.30,0.16,13.93,69.70
$PJCIFN2,01/05/2025 01:08:00,229.73,228.18,229.04,0.06,0.39,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,88.53,7.82,68.79,41.18,1.92,15.43,73.15,11.36,78.39,4.87,11.35,33.60,-1.60,11.35,66.57,13.32,81.87,6.20,27.09,36.79,-0.18,13.51,69.34
$PJCIFN2,01/05/2025 01:09:00,229.73,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,88.92,8.40,62.89,40.62,1.92,15.47,71.74,11.92,78.98,4.88,12.50,32.52,-1.61,11.89,66.61,13.45,82.07,6.49,24.57,36.91,0.00,13.70,69.38
$PJCIFN2,01/05/2025 01:10:00,229.73,228.06,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.11,88.33,8.41,67.03,40.59,1.93,15.46,72.99,11.37,79.11,4.89,10.75,34.30,-1.61,13.08,67.23,13.81,82.45,6.78,27.08,37.23,0.26,14.14,69.59
$PJCIFN2,01/05/2025 01:11:00,229.60,228.06,229.07,0.06,0.38,0.03,0.34,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,87.35,7.82,78.18,40.64,1.34,15.47,71.94,10.77,78.48,4.87,13.09,33.12,-1.61,11.89,66.93,13.14,82.05,6.07,26.36,36.90,-0.29,13.43,69.28
$PJCIFN2,01/05/2025 01:12:00,229.60,228.18,229.02,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.01,99.50,9.02,82.19,40.57,1.93,16.07,73.24,11.92,79.43,4.87,11.92,32.55,-1.61,11.89,67.86,13.68,84.37,6.55,27.43,37.21,0.29,13.80,69.84
$PJCIFN2,01/05/2025 01:13:00,229.73,228.18,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,89.02,8.41,64.06,40.03,1.34,14.86,72.91,10.77,79.34,4.30,11.93,33.64,-1.61,11.93,67.01,13.19,82.56,6.13,24.56,36.68,-0.13,13.55,69.36
$PJCIFN2,01/05/2025 01:14:00,229.73,228.06,229.02,0.07,0.39,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.51,89.22,7.84,68.75,40.62,1.93,15.47,72.91,11.36,79.65,4.89,11.91,33.67,-1.60,11.92,66.09,13.78,83.23,6.60,27.24,37.14,0.23,13.86,69.50
$PJCIFN2,01/05/2025 01:15:00,229.73,228.06,229.04,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,88.97,7.84,66.37,39.96,1.92,15.43,73.03,11.94,79.70,4.88,11.33,33.05,-1.61,11.94,65.98,13.57,83.12,6.32,25.05,36.93,0.10,13.76,69.42
$PJCIFN2,01/05/2025 01:16:00,229.73,228.06,229.00,0.06,0.39,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,88.97,7.84,86.25,40.14,1.92,15.47,72.32,11.35,79.06,4.88,11.33,34.22,-2.19,11.87,65.29,13.16,82.95,6.14,28.15,36.58,-0.18,13.45,69.22
$PJCIFN2,01/05/2025 01:17:00,229.86,228.06,229.01,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.99,89.66,7.83,64.13,40.55,1.92,16.06,72.40,11.94,80.20,4.89,13.11,32.44,-1.02,11.92,66.57,13.77,83.68,6.54,24.93,37.53,0.38,14.03,69.74
$PJCIFN2,01/05/2025 01:18:00,229.73,228.18,229.02,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,88.97,7.82,82.28,41.25,1.34,14.87,71.51,11.35,80.02,4.88,11.33,33.71,-1.60,11.91,66.46,13.38,83.34,6.18,27.51,37.16,-0.22,13.50,69.22
$PJCIFN2,01/05/2025 01:19:00,229.73,228.06,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.03,89.66,8.43,65.31,41.79,1.34,15.47,73.45,11.93,79.93,4.88,13.11,34.71,-1.61,11.93,66.06,13.87,83.77,6.72,24.80,37.54,0.32,14.08,69.72
$PJCIFN2,01/05/2025 01:20:00,229.98,227.93,229.05,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.13,89.61,8.45,72.15,41.18,1.34,16.06,73.95,11.93,79.15,4.88,11.93,33.69,-1.60,12.48,66.50,13.83,83.62,6.62,26.81,37.34,0.17,13.79,69.59
$PJCIFN2,01/05/2025 01:21:00,229.73,227.93,228.96,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.05,89.66,8.42,67.22,40.12,1.92,16.04,74.29,11.89,80.15,4.88,13.08,34.15,-1.61,11.89,67.01,13.28,83.50,6.33,26.23,37.16,0.09,13.74,69.60
$PJCIFN2,01/05/2025 01:22:00,229.60,227.93,229.01,0.07,0.40,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,91.01,7.84,80.43,41.13,1.92,15.48,73.11,11.93,80.56,4.88,10.75,34.75,-0.43,12.48,65.83,13.78,83.99,6.69,27.48,37.48,0.54,14.06,69.93
$PJCIFN2,01/05/2025 01:23:00,229.73,227.93,229.00,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.06,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,90.25,7.83,65.93,41.18,1.92,15.97,74.67,11.37,80.24,4.86,13.09,33.67,-1.61,13.03,67.20,13.76,83.99,6.73,24.80,37.55,0.20,13.95,70.02
$PJCIFN2,01/05/2025 01:24:00,229.86,228.18,229.02,0.06,0.44,0.03,0.34,0.20,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,100.14,7.25,78.76,44.70,0.75,14.84,72.10,11.36,80.15,4.29,10.76,33.66,-1.61,11.91,65.29,13.13,84.72,6.05,27.18,37.74,-0.33,13.22,69.09
$PJCIFN2,01/05/2025 01:25:00,229.86,228.18,229.00,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.02,89.76,8.39,65.93,41.18,1.93,15.44,73.62,11.96,80.74,5.45,11.92,34.77,-1.60,12.48,66.93,13.76,84.14,6.76,24.78,37.55,0.48,14.00,70.03
$PJCIFN2,01/05/2025 01:26:00,229.73,228.06,228.99,0.07,0.39,0.03,0.37,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,89.12,7.25,83.41,40.03,0.75,14.88,71.31,10.77,80.11,4.87,11.36,32.46,-1.60,11.33,66.61,13.29,82.99,6.06,27.26,36.81,-0.44,13.39,69.20
$PJCIFN2,01/05/2025 01:27:00,229.60,227.93,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.06,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.62,89.46,8.40,65.16,41.81,1.92,15.46,73.07,11.37,80.20,4.88,13.08,34.24,-1.60,13.07,67.59,13.93,83.59,6.72,24.95,37.47,0.43,14.29,69.98
$PJCIFN2,01/05/2025 01:28:00,229.73,228.18,229.03,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,89.17,7.84,82.19,40.59,1.34,15.47,72.53,11.36,79.70,4.29,10.16,33.05,-1.61,11.89,66.09,13.49,83.09,6.20,27.35,36.84,-0.08,13.68,69.47
$PJCIFN2,01/05/2025 01:29:00,229.86,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,88.77,8.40,64.13,41.23,1.34,15.47,72.87,11.92,79.74,4.30,13.06,34.24,-1.02,11.93,67.86,13.81,83.19,6.51,25.63,37.29,0.30,13.90,69.88
$PJCIFN2,01/05/2025 01:30:00,229.86,227.93,229.04,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.61,88.58,8.42,68.21,40.59,1.34,14.90,72.28,11.35,79.11,4.88,11.90,32.48,-1.02,11.87,65.98,13.65,82.48,6.37,27.56,37.07,0.01,13.56,69.30
$PJCIFN2,01/05/2025 01:31:00,229.86,228.18,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.48,88.43,8.42,63.51,40.14,1.34,14.89,71.94,11.34,78.84,4.28,13.10,34.75,-1.61,11.92,65.83,13.55,82.33,6.38,25.83,37.00,0.03,13.63,69.63
$PJCIFN2,01/05/2025 01:32:00,229.73,227.93,229.03,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,87.26,8.42,82.24,41.16,1.93,15.47,72.79,10.74,78.80,4.89,11.95,34.81,-1.02,12.49,66.38,13.49,82.09,6.61,27.61,37.27,0.24,13.95,69.75
$PJCIFN2,01/05/2025 01:33:00,229.73,228.18,229.08,0.08,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.43,87.50,7.85,63.51,41.13,1.93,16.01,72.10,10.18,78.65,4.29,12.54,33.10,-1.61,11.87,66.72,13.50,82.07,6.29,24.73,36.99,-0.10,13.66,69.37
$PJCIFN2,01/05/2025 01:34:00,229.73,228.18,229.06,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,87.70,9.00,81.61,40.59,1.93,16.62,72.44,11.92,78.26,5.45,12.52,33.64,-1.02,12.48,66.06,13.58,82.11,6.72,28.14,37.31,0.45,13.96,69.93
$PJCIFN2,01/05/2025 01:35:00,229.73,228.06,229.06,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,87.26,7.84,64.03,41.13,1.34,14.88,72.10,11.38,77.93,4.87,12.50,33.07,-1.61,11.91,66.65,13.28,81.53,6.27,24.47,36.92,-0.27,13.55,69.54
$PJCIFN2,01/05/2025 01:36:00,229.60,228.06,229.07,0.07,0.43,0.03,0.38,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,99.44,7.84,85.80,40.08,1.92,15.47,72.02,11.35,77.97,4.87,11.35,33.05,-2.20,11.91,67.23,13.47,83.14,6.37,28.21,37.23,0.05,13.71,69.55
$PJCIFN2,01/05/2025 01:37:00,229.86,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.63,86.08,8.41,67.11,41.27,1.92,16.06,72.36,11.35,77.13,4.87,11.91,33.62,-1.60,11.92,66.61,13.62,81.63,6.65,24.81,37.39,0.20,13.98,69.73
$PJCIFN2,01/05/2025 01:38:00,229.73,227.93,229.06,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.63,87.40,8.40,86.25,41.81,1.93,16.06,71.90,11.37,78.52,4.30,11.94,33.69,-1.60,11.94,67.20,13.66,81.26,6.48,27.45,37.07,0.21,13.83,69.43
$PJCIFN2,01/05/2025 01:39:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.08,87.16,8.40,64.79,40.05,1.34,14.89,71.94,11.37,77.63,4.88,11.36,34.28,-1.61,12.51,66.72,13.78,81.15,6.59,24.37,37.10,0.12,13.94,69.59
$PJCIFN2,01/05/2025 01:40:00,229.73,228.06,229.07,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,86.62,7.84,77.00,40.05,1.93,14.89,72.06,11.96,78.34,4.86,10.76,33.03,-1.60,11.90,66.42,13.60,80.96,6.21,27.23,36.85,-0.04,13.52,69.32
$PJCIFN2,01/05/2025 01:41:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.62,86.72,8.40,64.17,41.20,1.93,15.48,72.95,11.34,78.02,5.45,12.51,34.30,-1.61,11.94,67.82,13.87,81.27,6.66,25.46,37.35,0.27,14.06,69.96
$PJCIFN2,01/05/2025 01:42:00,229.73,228.18,229.05,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.01,86.03,7.85,82.24,39.99,1.34,14.90,71.86,11.92,77.71,4.88,11.33,33.12,-2.19,11.89,66.72,13.33,80.80,6.24,26.71,36.82,-0.27,13.45,69.41
$PJCIFN2,01/05/2025 01:43:00,229.60,228.18,229.06,0.07,0.37,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.46,85.25,8.42,63.48,39.55,1.92,16.03,73.70,11.35,77.84,5.45,13.11,33.69,-1.02,11.91,67.23,13.66,81.11,6.82,25.01,37.18,0.12,13.88,69.67
$PJCIFN2,01/05/2025 01:44:00,229.73,227.93,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.03,86.13,8.99,80.93,40.66,1.92,14.89,72.53,11.89,78.04,4.89,12.53,34.30,-1.61,12.48,65.54,13.49,81.13,6.92,27.33,37.19,0.14,13.98,69.61
$PJCIFN2,01/05/2025 01:45:00,229.73,228.06,229.03,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.84,86.57,8.96,62.96,40.01,1.91,16.05,71.86,11.35,77.80,4.29,12.50,33.64,-1.61,11.89,66.72,13.04,80.80,6.40,24.91,36.59,-0.18,13.59,69.34
$PJCIFN2,01/05/2025 01:46:00,229.86,228.18,229.09,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.48,86.13,8.41,79.94,39.99,1.92,15.47,71.90,11.36,77.71,5.46,12.50,34.17,-1.60,11.92,66.61,13.40,81.20,6.89,28.50,37.14,0.17,13.87,69.58
$PJCIFN2,01/05/2025 01:47:00,229.73,228.06,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,86.72,8.42,64.69,41.18,1.34,14.89,72.87,11.34,78.34,4.28,12.52,34.30,-1.61,11.91,67.55,13.34,81.08,6.42,24.32,37.19,-0.13,13.47,69.67
$PJCIFN2,01/05/2025 01:48:00,229.73,227.93,229.07,0.06,0.43,0.04,0.38,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,98.60,8.41,85.76,40.57,1.92,15.45,71.94,10.77,78.34,4.88,11.94,33.07,-1.61,11.94,67.63,13.55,82.76,6.65,27.64,37.11,0.08,13.77,69.83
$PJCIFN2,01/05/2025 01:49:00,229.73,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.50,86.57,9.59,65.38,40.69,1.93,15.47,73.03,11.96,77.17,4.88,11.91,33.09,-1.61,12.47,66.65,13.54,81.19,6.75,23.84,37.12,0.01,13.78,69.30
$PJCIFN2,01/05/2025 01:50:00,229.73,228.18,229.08,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,86.62,8.42,82.24,40.03,1.92,16.02,72.28,11.37,78.43,5.46,10.75,33.67,-1.61,11.93,67.04,13.47,81.16,6.71,27.00,36.98,-0.09,13.75,69.51
$PJCIFN2,01/05/2025 01:51:00,229.73,228.06,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,86.67,8.99,65.75,40.64,1.34,16.06,71.98,11.36,77.80,4.30,12.50,31.89,-1.02,12.51,66.09,13.74,81.54,6.86,25.47,36.92,0.44,14.07,69.89
$PJCIFN2,01/05/2025 01:52:00,229.73,228.31,229.10,0.07,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,86.91,7.84,82.33,39.60,0.75,14.85,72.61,11.94,77.04,4.87,10.75,33.05,-2.19,11.89,67.01,13.55,80.91,6.40,27.85,36.80,-0.27,13.47,69.36
$PJCIFN2,01/05/2025 01:53:00,229.86,228.31,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,86.86,7.84,64.69,40.05,1.34,15.47,74.16,11.36,77.97,4.87,13.10,34.81,-1.60,11.93,66.65,13.77,81.47,6.71,24.80,37.35,0.26,14.01,70.21
$PJCIFN2,01/05/2025 01:54:00,229.73,228.06,229.05,0.07,0.38,0.03,0.38,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,86.38,7.26,86.93,41.16,0.75,14.87,72.61,11.90,77.80,4.30,11.33,32.50,-1.61,11.34,66.61,13.28,80.87,6.20,27.04,36.61,-0.36,13.16,69.19
$PJCIFN2,01/05/2025 01:55:00,229.60,228.06,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.30,8.42,63.55,40.14,1.34,16.05,72.40,10.77,77.76,5.46,12.52,33.05,-1.02,11.91,67.75,13.82,81.33,6.72,24.46,37.25,0.37,14.14,69.99
$PJCIFN2,01/05/2025 01:56:00,229.73,228.06,229.07,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.92,86.72,9.02,79.85,40.08,1.34,15.44,72.06,11.94,77.67,4.88,11.35,34.20,-1.61,11.93,67.23,13.48,81.18,6.48,27.47,36.92,0.01,13.82,69.53
$PJCIFN2,01/05/2025 01:57:00,229.73,228.06,229.10,0.07,0.38,0.03,0.30,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,87.35,7.83,68.99,40.01,1.33,15.38,71.78,11.34,77.80,4.30,11.92,33.12,-2.19,11.91,66.65,13.14,81.13,5.89,25.41,36.47,-0.21,13.52,69.37
$PJCIFN2,01/05/2025 01:58:00,229.73,228.06,229.05,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.50,8.42,84.68,39.99,1.34,15.47,71.98,11.32,78.17,4.88,12.50,34.13,-1.61,11.91,67.23,13.48,81.60,6.56,27.01,37.27,0.14,13.94,69.99
$PJCIFN2,01/05/2025 01:59:00,229.86,228.06,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.79,9.02,63.99,40.64,1.93,15.45,72.02,11.95,78.39,5.47,12.51,34.26,-1.61,11.93,67.31,13.75,81.85,6.73,25.31,37.40,0.36,13.86,69.91
$PJCIFN2,01/05/2025 02:00:00,229.73,228.18,229.03,0.07,0.43,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,99.78,8.99,79.40,41.74,1.92,14.87,72.24,11.37,78.75,4.88,11.33,34.20,-1.61,11.92,65.51,13.39,83.03,6.22,26.73,36.95,-0.28,13.48,69.39
$PJCIFN2,01/05/2025 02:01:00,229.86,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,89.27,8.42,64.61,40.19,1.92,15.47,72.32,11.36,77.84,4.30,13.11,33.07,-1.60,11.92,66.61,13.65,82.12,6.64,25.10,37.07,0.41,13.79,69.59
$PJCIFN2,01/05/2025 02:02:00,229.60,228.18,229.04,0.06,0.38,0.03,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,87.26,7.84,70.59,40.66,1.92,15.45,72.40,10.78,78.52,4.29,11.94,33.69,-1.61,12.50,67.12,13.26,82.00,6.23,30.07,36.66,-0.04,13.72,69.27
$PJCIFN2,01/05/2025 02:03:00,229.73,228.31,229.04,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,87.84,7.82,62.89,40.66,1.34,15.44,71.86,11.35,78.17,4.30,11.33,33.09,-2.19,10.71,67.27,13.26,82.31,6.04,24.11,36.61,-0.01,13.57,69.48
$PJCIFN2,01/05/2025 02:04:00,229.73,228.31,229.05,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.65,88.48,8.98,84.63,40.59,1.93,15.46,71.94,11.95,79.65,4.88,11.91,33.67,-1.60,11.35,66.57,13.97,82.81,6.74,27.47,37.44,0.49,14.00,69.79
$PJCIFN2,01/05/2025 02:05:00,229.73,228.31,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.02,89.41,8.43,64.72,40.03,1.92,15.48,72.44,11.92,79.34,4.88,12.52,34.20,-1.61,11.92,66.97,13.64,82.89,6.41,25.09,37.05,0.02,13.75,69.51
$PJCIFN2,01/05/2025 02:06:00,229.60,228.18,229.04,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.01,89.17,8.38,82.28,41.16,1.92,15.47,73.58,11.91,79.70,4.29,11.33,34.20,-2.19,11.94,66.13,13.90,83.37,6.40,27.40,37.34,0.36,13.81,69.79
$PJCIFN2,01/05/2025 02:07:00,229.73,228.06,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,89.46,7.83,64.69,41.25,1.34,16.05,71.94,10.75,79.93,4.87,11.93,33.01,-1.02,11.91,66.06,13.17,83.13,6.16,25.09,36.81,-0.22,13.58,69.16
$PJCIFN2,01/05/2025 02:08:00,229.86,228.06,229.01,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,90.30,7.83,78.81,40.05,2.50,16.03,71.98,11.36,80.51,4.29,11.91,34.77,-1.02,11.93,67.04,13.60,83.60,6.58,27.50,37.33,0.34,14.14,69.92
$PJCIFN2,01/05/2025 02:09:00,229.73,228.18,229.03,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.50,89.31,8.42,66.99,41.23,1.93,16.05,71.94,11.94,79.70,4.88,12.50,33.10,-1.60,11.89,66.65,13.60,83.68,6.78,24.89,37.42,0.32,13.95,69.74
$PJCIFN2,01/05/2025 02:10:00,229.73,228.06,228.98,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,88.97,7.84,85.22,41.16,1.34,15.98,71.57,11.94,79.43,4.29,11.91,33.62,-1.61,11.93,65.43,13.30,83.30,6.00,27.25,37.13,-0.28,13.46,69.20
$PJCIFN2,01/05/2025 02:11:00,229.60,228.18,229.03,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.50,89.41,8.41,65.78,40.69,1.92,16.05,72.32,11.91,80.20,4.87,12.52,34.85,-1.61,12.52,66.65,13.89,83.88,6.69,25.76,37.80,0.37,14.07,69.98
$PJCIFN2,01/05/2025 02:12:00,229.60,228.06,229.04,0.06,0.44,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,101.26,7.25,82.42,40.57,1.34,15.42,72.99,10.79,79.84,4.87,11.33,34.24,-1.60,11.88,66.06,13.18,84.74,6.13,27.36,36.81,-0.39,13.31,69.30
$PJCIFN2,01/05/2025 02:13:00,229.60,228.18,228.99,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.63,90.04,8.41,64.17,40.05,1.93,15.98,73.78,11.93,80.06,4.30,12.52,33.01,-1.61,11.87,67.08,13.58,84.07,6.58,24.69,37.26,0.36,14.07,69.93
$PJCIFN2,01/05/2025 02:14:00,229.73,228.06,229.01,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,89.99,7.85,81.11,41.20,1.92,15.49,72.91,10.77,80.24,4.87,11.32,33.05,-1.60,11.94,66.61,13.17,83.53,6.40,27.02,36.92,-0.03,13.70,69.41
$PJCIFN2,01/05/2025 02:15:00,229.60,228.06,229.02,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.31,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.48,89.17,7.84,65.20,40.01,1.93,16.63,72.06,11.95,81.10,4.87,13.10,33.66,-1.61,11.94,66.65,13.43,83.68,6.34,25.28,37.01,0.14,13.76,69.57
$PJCIFN2,01/05/2025 02:16:00,229.60,227.93,228.99,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,89.76,8.98,82.28,40.64,1.92,14.89,72.91,12.49,80.20,4.88,10.74,32.42,-1.02,12.50,67.86,14.00,84.09,6.71,28.15,37.46,0.37,13.86,70.01
$PJCIFN2,01/05/2025 02:17:00,229.60,227.93,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,88.87,7.84,63.95,40.05,1.92,15.47,71.82,11.94,79.74,4.88,11.93,32.53,-1.61,11.94,67.63,13.45,83.33,6.10,24.49,36.80,-0.29,13.37,69.44
$PJCIFN2,01/05/2025 02:18:00,229.73,228.06,229.00,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.10,89.56,8.41,80.57,41.23,1.92,15.47,73.15,12.51,80.51,4.87,11.33,33.03,-1.61,12.48,65.87,14.07,83.81,6.78,27.44,37.54,0.43,14.15,70.03
$PJCIFN2,01/05/2025 02:19:00,229.73,227.93,228.99,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,89.07,7.81,64.65,40.57,1.93,15.43,72.32,11.38,79.02,4.86,11.91,33.66,-1.61,11.32,66.06,13.08,82.89,5.96,24.21,36.54,-0.38,13.44,68.95
$PJCIFN2,01/05/2025 02:20:00,229.60,227.93,228.99,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,88.48,7.25,83.46,40.03,1.33,15.47,72.40,11.95,79.39,4.87,11.32,33.05,-1.60,11.91,65.98,13.48,82.63,6.13,26.85,36.82,-0.21,13.61,69.16
$PJCIFN2,01/05/2025 02:21:00,229.73,227.80,229.00,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,89.61,8.39,64.69,41.20,1.92,15.46,72.57,11.33,78.21,4.87,12.51,32.99,-1.60,11.89,66.09,13.64,82.88,6.49,25.73,37.30,0.20,13.93,69.73
$PJCIFN2,01/05/2025 02:22:00,229.60,227.93,229.01,0.07,0.39,0.03,0.36,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,89.22,7.80,82.28,40.01,0.75,14.86,72.57,11.35,79.02,4.86,11.33,33.62,-2.19,11.91,65.95,13.31,82.39,6.11,27.50,36.91,-0.30,13.42,69.49
$PJCIFN2,01/05/2025 02:23:00,229.60,228.06,229.00,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.23,8.40,63.58,40.08,1.92,15.48,72.53,12.50,79.56,5.46,12.51,33.62,-1.02,13.04,66.65,13.84,82.79,6.81,25.44,37.66,0.38,14.05,69.95
$PJCIFN2,01/05/2025 02:24:00,229.73,228.18,229.03,0.06,0.43,0.03,0.35,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,99.50,7.83,79.31,39.53,0.75,14.87,72.44,10.75,77.54,4.86,11.33,34.13,-2.19,11.87,66.35,13.06,82.91,6.02,26.90,36.72,-0.45,13.35,69.10
$PJCIFN2,01/05/2025 02:25:00,229.73,228.06,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.35,8.42,64.10,40.59,1.93,15.47,73.66,10.78,78.84,4.89,12.52,34.20,-1.61,12.51,67.20,13.66,81.88,6.76,25.00,37.44,0.32,14.07,69.95
$PJCIFN2,01/05/2025 02:26:00,229.73,228.18,229.10,0.06,0.38,0.03,0.36,0.18,0.00,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,87.40,7.84,82.38,40.08,0.75,15.47,71.82,11.35,78.43,4.30,11.32,33.05,-1.61,11.91,66.93,13.28,81.29,6.23,27.53,36.89,-0.24,13.55,69.25
$PJCIFN2,01/05/2025 02:27:00,229.73,227.80,229.06,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,87.45,7.84,65.20,40.08,1.92,15.48,72.40,10.76,78.75,4.88,13.08,34.20,-1.02,12.52,67.27,13.66,81.58,6.72,25.32,37.35,0.41,14.16,69.93
$PJCIFN2,01/05/2025 02:28:00,229.73,228.31,229.09,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.27,8.43,70.67,40.64,1.93,16.07,72.61,11.33,78.39,4.29,11.33,33.58,-1.61,12.47,67.04,13.84,81.72,6.64,27.68,37.32,0.29,13.94,69.89
$PJCIFN2,01/05/2025 02:29:00,229.73,228.06,229.05,0.07,0.39,0.03,0.28,0.19,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.30,15.42,88.53,7.25,62.85,43.70,1.34,14.80,71.90,11.35,79.02,4.88,11.93,32.50,-1.61,11.35,66.02,13.44,82.36,6.12,24.26,37.80,-0.36,13.38,69.05
$PJCIFN2,01/05/2025 02:30:00,229.86,228.18,229.06,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,88.87,8.43,79.89,41.32,1.34,15.47,73.45,12.54,79.02,4.30,12.52,34.89,-1.02,12.47,67.16,14.36,82.75,6.91,27.65,37.65,0.41,14.27,70.12
$PJCIFN2,01/05/2025 02:31:00,229.86,228.06,229.03,0.06,0.38,0.04,0.29,0.17,0.00,0.07,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,87.99,8.41,66.33,39.44,0.75,15.40,71.43,11.36,76.62,4.86,11.35,33.67,-1.61,11.88,64.88,13.26,81.99,6.17,24.74,36.74,-0.31,13.49,69.01
$PJCIFN2,01/05/2025 02:32:00,229.73,228.06,229.10,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,89.71,8.42,81.07,40.64,1.92,15.47,72.36,10.20,78.17,5.47,11.93,33.09,-1.02,12.50,66.61,13.28,82.62,6.81,27.91,37.09,0.36,14.05,69.75
$PJCIFN2,01/05/2025 02:33:00,229.73,228.18,229.05,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.40,89.56,8.41,66.41,40.05,1.34,15.47,72.02,10.77,79.06,4.89,12.52,33.64,-2.20,11.91,66.97,13.52,82.20,6.23,24.67,36.74,-0.15,13.41,69.35
$PJCIFN2,01/05/2025 02:34:00,229.60,228.31,229.07,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,90.04,8.42,77.22,40.03,1.92,15.48,72.99,11.92,78.93,5.46,12.49,34.17,-1.02,12.47,66.46,13.75,82.88,6.95,27.99,37.30,0.45,13.89,70.01
$PJCIFN2,01/05/2025 02:35:00,229.73,228.18,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.08,88.58,9.00,65.82,40.10,1.34,15.45,73.07,11.35,78.61,4.89,11.34,33.64,-1.60,11.35,66.65,13.36,82.49,6.62,24.64,37.00,0.03,13.61,69.64
$PJCIFN2,01/05/2025 02:36:00,229.60,227.93,229.02,0.07,0.43,0.04,0.38,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.69,99.61,9.02,85.76,41.20,1.93,16.06,72.06,11.36,77.84,4.88,11.32,32.48,-1.60,11.91,67.35,13.46,83.98,6.86,28.32,37.23,0.21,13.90,69.73
$PJCIFN2,01/05/2025 02:37:00,229.60,228.18,229.03,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,89.66,8.97,63.55,42.33,1.92,14.89,74.08,11.35,77.76,4.88,11.93,33.64,-1.61,12.47,66.65,13.25,82.58,6.72,25.02,36.92,-0.03,13.71,69.54
$PJCIFN2,01/05/2025 02:38:00,229.73,227.93,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,89.71,8.43,85.22,41.25,1.93,15.49,71.82,11.35,78.93,5.45,11.34,33.66,-1.61,11.89,64.84,13.26,82.32,6.60,27.20,36.81,-0.04,13.62,69.46
$PJCIFN2,01/05/2025 02:39:00,229.73,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.00,90.15,8.99,64.65,41.13,1.92,15.97,72.57,11.36,78.34,5.47,13.10,33.66,-1.60,12.45,66.76,13.81,82.59,7.04,25.47,37.51,0.34,14.08,70.21
$PJCIFN2,01/05/2025 02:40:00,229.73,227.93,229.03,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,90.25,8.42,79.17,41.84,1.92,15.47,73.11,11.36,77.58,4.88,11.35,34.24,-1.60,11.86,66.97,13.63,82.67,6.69,27.85,37.01,0.06,13.49,69.64
$PJCIFN2,01/05/2025 02:41:00,229.73,228.06,229.01,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.17,7.85,64.17,39.47,1.92,15.49,72.10,10.76,79.06,4.89,13.10,33.62,-1.61,11.35,67.20,13.82,82.68,6.73,25.44,37.24,0.28,13.81,69.91
$PJCIFN2,01/05/2025 02:42:00,229.60,228.18,229.08,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.22,89.17,9.00,82.87,40.08,1.93,15.48,72.61,10.78,78.48,4.88,12.51,33.07,-1.61,11.91,66.65,14.02,82.91,6.93,27.98,37.33,0.51,14.04,69.88
$PJCIFN2,01/05/2025 02:43:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,88.18,7.25,64.06,40.10,1.33,14.30,71.82,11.35,77.80,4.28,11.33,33.09,-2.78,11.91,65.95,13.07,81.92,5.92,24.89,36.43,-0.48,13.38,69.31
$PJCIFN2,01/05/2025 02:44:00,229.60,228.06,228.99,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.51,90.35,9.60,70.71,41.25,1.93,16.00,72.95,10.77,79.52,4.30,11.35,33.05,-1.02,10.76,67.01,13.51,82.94,6.61,28.05,37.06,0.35,13.92,69.74
$PJCIFN2,01/05/2025 02:45:00,229.73,228.18,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.02,90.43,8.41,64.61,41.77,1.93,15.97,72.28,10.16,78.52,5.45,10.76,34.20,-3.94,11.91,66.97,13.45,82.78,6.45,24.69,37.08,-0.05,13.65,69.64
$PJCIFN2,01/05/2025 02:46:00,229.60,228.06,229.03,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.49,91.53,9.59,79.22,39.99,1.92,15.47,72.40,11.34,78.52,3.70,11.33,34.73,-1.02,11.94,66.57,13.36,83.28,6.46,27.53,37.00,0.24,13.76,69.74
$PJCIFN2,01/05/2025 02:47:00,229.73,227.93,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.61,8.97,84.04,40.08,2.51,16.62,72.83,11.33,79.11,4.30,12.52,33.01,-1.61,11.92,67.12,13.52,83.16,6.54,25.34,37.01,0.17,13.77,69.97
$PJCIFN2,01/05/2025 02:48:00,229.60,227.80,229.05,0.07,0.43,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,97.88,7.82,81.07,39.99,1.34,15.46,72.16,11.34,77.93,4.29,10.77,33.07,-2.19,11.36,66.61,13.15,84.39,6.00,27.14,36.62,-0.25,13.45,69.34
$PJCIFN2,01/05/2025 02:49:00,229.60,228.18,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.71,8.41,62.96,40.59,1.93,17.19,71.98,11.35,79.43,4.88,11.33,33.60,-2.20,12.51,67.08,13.32,83.80,6.48,24.53,37.06,0.28,14.05,69.77
$PJCIFN2,01/05/2025 02:50:00,229.73,227.93,229.05,0.07,0.40,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,91.32,7.84,75.08,40.71,1.93,14.88,72.48,10.77,79.43,4.87,10.75,32.46,-1.61,11.34,67.04,13.54,83.69,6.21,27.41,36.54,-0.04,13.43,69.37
$PJCIFN2,01/05/2025 02:51:00,229.60,228.18,229.03,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.48,90.78,8.38,72.23,39.99,1.92,15.46,72.24,11.35,80.15,4.88,13.09,33.62,-1.02,11.89,66.68,13.43,84.58,6.60,25.54,37.21,0.18,13.70,69.73
$PJCIFN2,01/05/2025 02:52:00,229.60,227.93,229.00,0.08,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.20,90.78,9.02,85.66,40.01,1.92,16.03,72.53,11.96,80.69,4.87,12.51,34.28,-1.02,12.45,65.29,13.86,84.80,6.77,28.54,37.49,0.34,13.91,70.00
$PJCIFN2,01/05/2025 02:53:00,229.73,228.18,228.99,0.07,0.40,0.03,0.28,0.18,0.00,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,91.42,7.25,62.96,41.20,0.75,15.43,74.25,11.34,80.20,4.29,12.50,33.66,-2.18,11.88,67.04,13.39,84.28,5.96,24.38,36.71,-0.23,13.39,69.83
$PJCIFN2,01/05/2025 02:54:00,229.86,227.93,229.03,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,90.89,8.42,66.99,40.57,1.92,15.50,73.74,11.35,80.74,4.88,11.91,33.05,-1.02,11.93,67.71,14.05,84.99,6.78,27.55,37.12,0.31,13.97,69.92
$PJCIFN2,01/05/2025 02:55:00,229.60,228.18,229.02,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,89.81,7.25,64.83,40.05,1.34,16.07,73.54,11.35,79.47,4.87,11.92,34.17,-1.60,11.87,65.91,13.44,84.35,6.19,24.94,36.74,-0.25,13.58,69.50
$PJCIFN2,01/05/2025 02:56:00,229.73,228.06,228.98,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.00,91.86,8.38,79.22,41.13,1.92,15.45,72.57,11.90,80.88,4.89,11.93,34.19,-1.60,11.93,67.52,13.64,85.05,6.67,27.47,37.27,0.41,14.07,69.74
$PJCIFN2,01/05/2025 02:57:00,229.73,227.93,228.99,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.52,91.32,7.84,65.71,40.62,1.34,14.89,73.11,11.35,80.15,4.87,11.92,33.64,-1.60,11.89,65.47,13.45,84.99,6.24,25.29,37.25,0.01,13.48,69.58
$PJCIFN2,01/05/2025 02:58:00,229.73,228.06,229.03,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,90.58,8.40,84.49,41.20,1.33,15.46,72.28,11.38,80.83,4.30,11.34,34.26,-1.61,11.35,67.27,13.68,85.02,6.38,27.36,37.44,0.14,13.74,69.87
$PJCIFN2,01/05/2025 02:59:00,229.73,228.06,229.02,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.50,90.84,8.41,62.96,41.20,1.34,14.88,73.70,10.76,81.51,4.86,11.91,32.44,-1.60,11.91,66.93,13.52,85.00,6.47,24.90,37.27,0.09,13.85,69.79
$PJCIFN2,01/05/2025 03:00:00,229.60,228.06,228.99,0.07,0.44,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,100.20,7.83,68.87,40.03,1.34,14.88,71.27,11.92,80.06,4.30,10.17,33.66,-1.61,12.47,65.80,13.66,86.17,6.21,26.62,37.04,-0.01,13.68,69.36
$PJCIFN2,01/05/2025 03:01:00,229.73,228.06,229.04,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.61,90.53,8.42,66.45,41.11,2.51,15.44,72.74,11.37,80.83,4.88,12.52,33.67,-1.61,12.50,67.20,13.97,85.35,6.78,25.92,37.69,0.38,14.08,69.88
$PJCIFN2,01/05/2025 03:02:00,229.73,228.06,229.00,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.43,89.61,7.24,79.89,40.05,1.34,14.88,72.48,11.92,81.37,4.30,12.50,33.67,-2.19,12.47,65.87,13.35,84.63,6.20,30.01,36.87,-0.08,13.66,69.38
$PJCIFN2,01/05/2025 03:03:00,229.86,228.18,229.04,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.03,91.81,8.41,65.20,41.18,1.92,15.46,72.44,11.37,80.29,4.88,13.09,33.09,-1.61,11.31,67.08,13.62,85.12,6.44,24.34,37.33,0.17,13.74,69.71
$PJCIFN2,01/05/2025 03:04:00,229.86,228.06,229.01,0.07,0.40,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,91.42,7.83,82.19,40.08,1.93,15.44,73.15,11.36,79.88,4.87,11.33,34.20,-1.61,11.91,66.53,13.45,84.67,6.36,26.76,37.10,-0.09,13.50,69.68
$PJCIFN2,01/05/2025 03:05:00,229.73,227.80,229.02,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,91.32,7.84,63.58,40.69,1.34,15.47,72.65,11.35,80.06,4.86,11.91,33.62,-1.60,11.91,67.23,13.47,84.20,6.19,24.95,36.97,-0.07,13.53,69.56
$PJCIFN2,01/05/2025 03:06:00,229.47,228.18,229.04,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.03,90.35,8.42,75.25,40.69,1.93,14.89,72.91,11.37,80.74,4.29,12.51,33.64,-2.19,12.49,66.57,13.87,84.50,6.60,27.38,37.17,0.17,13.88,69.80
$PJCIFN2,01/05/2025 03:07:00,229.73,228.06,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,90.25,7.25,63.99,39.38,1.93,14.88,72.06,11.37,80.02,4.88,11.95,34.22,-1.61,11.87,66.38,13.50,83.98,6.23,25.29,36.73,-0.19,13.41,69.21
$PJCIFN2,01/05/2025 03:08:00,229.73,228.18,229.01,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,91.75,8.42,82.28,40.62,1.92,15.46,72.91,11.94,80.15,4.86,11.35,33.64,-1.02,12.52,66.57,13.84,84.15,6.66,27.46,37.19,0.28,13.99,69.92
$PJCIFN2,01/05/2025 03:09:00,229.73,227.80,229.01,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,90.15,7.80,65.78,40.01,1.34,14.86,73.24,11.91,79.65,4.30,12.51,34.24,-1.61,11.89,66.09,13.31,83.60,6.07,24.42,36.91,-0.23,13.27,69.36
$PJCIFN2,01/05/2025 03:10:00,229.73,227.93,229.02,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.69,89.71,8.43,74.53,41.11,1.92,15.47,73.20,11.96,79.06,4.88,12.50,34.81,-1.02,11.92,66.61,14.08,83.79,6.71,27.57,37.44,0.37,13.86,70.05
$PJCIFN2,01/05/2025 03:11:00,229.60,228.18,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.51,8.42,65.78,40.71,1.93,14.88,72.06,11.33,79.20,4.86,11.34,33.62,-1.60,11.89,67.01,13.26,83.07,6.41,25.36,36.85,-0.17,13.55,69.42
$PJCIFN2,01/05/2025 03:12:00,229.73,228.18,229.04,0.07,0.44,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.04,100.48,7.84,83.46,40.57,1.92,16.01,72.61,11.35,78.93,4.30,11.93,34.26,-1.60,11.89,66.42,13.45,84.78,6.36,27.80,37.22,0.08,13.76,69.55
$PJCIFN2,01/05/2025 03:13:00,229.73,227.93,229.06,0.07,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.00,90.84,7.83,65.71,39.96,1.93,15.46,72.70,10.77,78.98,4.88,11.91,33.64,-1.60,12.45,66.57,13.34,83.06,6.34,24.94,37.10,0.13,13.81,69.71
$PJCIFN2,01/05/2025 03:14:00,229.73,228.06,229.07,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,89.21,8.43,82.15,39.99,1.34,15.47,73.78,11.33,79.02,4.29,9.57,33.58,-1.61,11.87,67.04,13.14,82.50,6.08,27.31,36.97,-0.19,13.51,69.72
$PJCIFN2,01/05/2025 03:15:00,229.86,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.46,8.38,64.17,41.25,1.92,15.47,72.16,11.33,77.97,4.87,13.09,33.66,-1.61,11.93,66.46,13.51,82.87,6.62,24.79,37.30,0.27,13.80,69.87
$PJCIFN2,01/05/2025 03:16:00,229.98,228.18,229.07,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,87.79,7.84,68.36,40.57,1.34,14.90,72.61,11.37,78.71,4.88,11.91,31.95,-2.19,11.89,67.01,13.31,82.54,6.24,27.76,37.05,-0.09,13.55,69.31
$PJCIFN2,01/05/2025 03:17:00,229.86,228.18,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.04,89.07,8.42,65.20,40.69,1.92,16.05,72.61,11.95,78.26,4.88,12.52,33.66,-2.19,11.91,66.50,13.76,82.39,6.56,25.66,37.33,0.28,13.89,69.61
$PJCIFN2,01/05/2025 03:18:00,229.60,227.93,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.51,88.58,7.84,84.58,40.10,1.92,16.03,74.84,11.91,78.43,4.88,11.93,33.66,-2.19,12.47,66.50,13.61,82.24,6.34,27.21,37.12,0.18,13.78,69.76
$PJCIFN2,01/05/2025 03:19:00,229.73,228.06,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.42,89.26,7.83,64.72,39.96,1.92,15.44,71.94,11.35,77.93,4.29,11.92,33.05,-1.61,11.90,66.13,13.41,81.85,6.16,24.28,36.61,-0.19,13.59,69.43
$PJCIFN2,01/05/2025 03:20:00,229.73,228.06,229.08,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,89.51,8.44,81.56,40.64,1.93,15.47,73.74,11.35,79.56,4.86,12.50,34.20,-1.61,12.52,66.06,14.13,82.63,6.65,27.85,37.31,0.37,14.04,69.88
$PJCIFN2,01/05/2025 03:21:00,230.24,227.93,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,88.68,8.99,63.55,41.16,1.92,14.88,72.83,11.36,77.30,4.87,12.50,33.03,-1.61,11.91,66.61,13.46,82.40,6.22,24.32,36.94,-0.06,13.37,69.68
$PJCIFN2,01/05/2025 03:22:00,229.73,228.06,229.07,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.09,89.56,7.84,85.31,40.59,1.92,15.39,72.65,10.77,78.56,4.89,11.93,33.07,-1.02,12.52,66.02,13.75,82.61,6.73,28.24,37.39,0.24,13.91,69.83
$PJCIFN2,01/05/2025 03:23:00,229.60,227.93,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,89.07,9.02,65.90,40.59,2.51,15.48,71.86,11.37,77.58,4.88,11.34,33.09,-1.61,11.91,66.53,13.25,82.27,6.58,24.48,36.82,-0.09,13.65,69.27
$PJCIFN2,01/05/2025 03:24:00,229.73,228.18,229.06,0.07,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,100.73,9.00,85.76,40.64,1.92,16.03,72.57,11.36,77.89,4.88,11.35,33.09,-1.61,11.89,65.21,13.32,83.78,6.46,27.26,36.93,-0.01,13.74,69.47
$PJCIFN2,01/05/2025 03:25:00,229.60,228.06,229.04,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.04,88.87,8.42,65.16,41.18,1.93,15.45,72.44,11.36,77.80,4.88,11.33,34.22,-1.61,12.46,66.65,13.52,82.37,6.91,24.43,37.07,0.30,13.95,69.82
$PJCIFN2,01/05/2025 03:26:00,229.86,228.06,229.08,0.07,0.39,0.04,0.33,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.01,90.20,8.39,75.87,40.05,0.75,14.89,73.54,11.36,78.43,5.46,11.91,33.09,-1.61,11.88,65.36,13.19,82.24,6.64,27.56,36.81,-0.19,13.56,69.68
$PJCIFN2,01/05/2025 03:27:00,229.73,227.93,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.48,8.43,65.35,40.05,2.51,15.47,72.95,11.96,78.21,5.46,13.09,34.26,-1.61,11.91,67.01,13.75,82.98,7.08,26.04,37.40,0.38,13.99,70.25
$PJCIFN2,01/05/2025 03:28:00,229.73,228.06,229.05,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.61,87.89,9.00,81.84,41.18,1.34,14.89,72.28,11.35,77.89,4.30,11.92,32.53,-1.61,12.49,66.35,13.41,82.28,6.86,27.26,37.01,0.03,13.74,69.49
$PJCIFN2,01/05/2025 03:29:00,229.73,228.31,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.61,7.85,63.58,39.40,1.92,15.49,71.74,11.93,77.84,4.88,12.49,34.22,-2.19,11.89,66.38,13.37,82.40,6.64,24.77,36.90,-0.04,13.59,69.43
$PJCIFN2,01/05/2025 03:30:00,229.73,228.06,229.05,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.48,89.56,8.98,82.82,40.71,1.93,15.47,73.07,11.90,77.49,4.88,11.92,33.03,-2.19,11.93,67.04,13.72,82.68,6.76,27.76,36.92,0.12,13.85,69.59
$PJCIFN2,01/05/2025 03:31:00,229.73,228.31,229.04,0.07,0.39,0.03,0.28,0.18,0.00,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,89.31,7.83,64.06,39.99,0.75,15.46,71.86,11.35,77.80,4.89,11.33,32.46,-1.61,11.33,65.91,13.20,82.11,6.31,24.43,36.43,-0.22,13.51,69.37
$PJCIFN2,01/05/2025 03:32:00,229.73,228.06,229.08,0.07,0.39,0.03,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.64,89.66,7.84,79.62,39.49,1.93,15.49,73.58,10.17,78.43,4.88,12.51,34.26,-1.02,11.87,67.01,13.35,83.05,6.72,29.01,37.07,0.42,13.81,69.86
$PJCIFN2,01/05/2025 03:33:00,229.60,228.06,229.06,0.09,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.53,88.92,7.84,65.75,39.99,1.93,14.88,72.48,11.90,78.48,4.88,12.50,33.64,-1.61,11.91,66.38,13.80,82.40,6.20,24.37,36.81,-0.19,13.38,69.40
$PJCIFN2,01/05/2025 03:34:00,229.73,228.06,229.06,0.07,0.39,0.04,0.38,0.21,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.04,90.40,8.98,86.34,47.04,1.93,15.48,73.03,12.53,78.34,4.88,11.33,33.05,-2.20,11.94,66.61,13.89,83.05,6.77,27.99,38.31,0.27,13.91,70.04
$PJCIFN2,01/05/2025 03:35:00,229.73,228.18,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,90.35,8.39,64.10,40.62,1.93,14.90,73.07,10.78,77.67,4.29,11.31,32.50,-1.61,11.88,66.61,13.25,82.86,6.04,24.28,36.77,-0.10,13.43,69.20
$PJCIFN2,01/05/2025 03:36:00,229.60,228.06,229.02,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,103.84,8.41,83.50,40.03,1.92,16.01,73.70,11.94,78.30,5.47,12.50,33.50,-1.02,11.95,65.98,13.62,84.68,6.71,27.70,37.05,0.38,14.01,69.89
$PJCIFN2,01/05/2025 03:37:00,229.73,228.06,229.03,0.07,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,91.37,7.84,66.99,41.11,1.93,15.47,73.03,10.20,77.63,4.88,13.10,33.10,-1.02,12.52,67.27,13.49,83.52,6.55,25.22,37.09,0.37,14.11,69.82
$PJCIFN2,01/05/2025 03:38:00,229.60,227.80,229.00,0.07,0.40,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,90.73,7.24,82.92,40.01,1.33,15.46,72.66,11.37,78.52,4.87,11.92,33.10,-1.61,11.91,65.91,13.14,83.45,6.05,28.07,36.77,-0.20,13.29,69.35
$PJCIFN2,01/05/2025 03:39:00,229.73,228.18,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.44,90.35,8.43,65.82,40.59,1.93,16.08,72.65,11.94,79.43,4.87,12.51,33.67,-1.02,11.33,66.65,13.55,83.85,6.59,25.23,37.26,0.20,13.81,69.79
$PJCIFN2,01/05/2025 03:40:00,229.86,227.93,229.01,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.09,90.25,8.40,84.68,40.62,1.92,15.47,73.49,11.35,79.06,4.88,11.33,33.03,-1.61,11.89,66.06,13.59,83.96,6.33,27.18,36.90,0.07,13.61,69.80
$PJCIFN2,01/05/2025 03:41:00,229.73,228.06,229.01,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,91.42,8.43,63.48,39.96,1.34,15.49,72.20,11.92,78.21,4.89,12.48,33.09,-1.61,11.93,67.59,13.43,84.18,6.41,24.52,37.02,-0.06,13.68,69.56
$PJCIFN2,01/05/2025 03:42:00,229.73,228.31,229.05,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,91.65,8.40,77.00,41.16,1.34,15.48,72.65,11.94,79.52,4.87,12.52,33.03,-1.61,12.51,67.23,13.74,84.50,6.50,27.67,37.10,0.19,13.89,69.90
$PJCIFN2,01/05/2025 03:43:00,229.73,228.18,229.00,0.06,0.39,0.03,0.30,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.84,90.35,7.25,68.91,41.74,0.75,14.84,71.47,10.76,78.75,4.87,11.92,32.44,-1.60,11.91,66.46,13.20,83.83,6.13,25.18,36.35,-0.35,13.35,69.15
$PJCIFN2,01/05/2025 03:44:00,229.73,228.06,229.00,0.07,0.40,0.03,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,92.65,7.84,84.68,40.62,1.93,16.56,71.94,11.93,79.30,4.88,11.91,33.01,-2.19,11.89,66.57,13.71,84.86,6.48,27.20,37.14,-0.02,13.74,69.62
$PJCIFN2,01/05/2025 03:45:00,229.60,228.06,229.02,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,91.17,8.40,64.06,40.53,1.92,15.45,72.36,11.94,81.05,4.88,13.67,34.24,-1.60,12.48,67.78,14.04,84.82,6.92,25.43,37.49,0.57,14.07,70.11
$PJCIFN2,01/05/2025 03:46:00,229.73,228.06,228.98,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,90.15,7.82,81.16,41.11,1.92,15.40,73.91,11.38,79.65,4.87,10.74,33.03,-1.61,11.90,66.09,13.19,84.46,6.11,26.78,36.88,-0.17,13.48,69.42
$PJCIFN2,01/05/2025 03:47:00,229.86,227.80,228.99,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,90.30,7.83,63.55,40.57,1.91,16.05,71.98,11.94,80.11,4.87,11.91,33.67,-1.61,11.35,65.95,13.59,84.61,6.22,24.50,37.03,-0.04,13.61,69.48
$PJCIFN2,01/05/2025 03:48:00,229.60,227.93,229.01,0.07,0.46,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.30,15.50,104.37,8.42,77.77,41.67,1.92,14.87,72.70,11.96,80.20,4.88,11.31,34.26,-1.61,11.93,66.65,13.57,86.18,6.52,27.89,37.12,0.13,13.79,69.52
$PJCIFN2,01/05/2025 03:49:00,229.73,228.06,228.99,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,92.65,7.82,64.13,40.05,1.91,15.40,73.15,11.33,80.20,4.29,12.49,32.99,-1.02,11.89,67.23,13.16,84.67,6.12,25.06,36.92,-0.01,13.63,69.47
$PJCIFN2,01/05/2025 03:50:00,229.73,228.18,229.02,0.08,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.19,91.22,8.40,84.58,40.57,1.34,14.88,72.57,11.36,80.15,4.89,11.91,33.67,-1.60,12.49,66.97,13.98,85.35,6.76,28.08,37.62,0.41,13.98,70.05
$PJCIFN2,01/05/2025 03:51:00,229.73,228.06,229.03,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,90.25,7.81,63.55,41.16,1.34,14.84,73.15,11.33,80.79,4.29,11.93,34.26,-1.61,11.34,66.31,13.09,84.34,6.06,24.13,36.90,-0.30,13.43,69.36
$PJCIFN2,01/05/2025 03:52:00,229.60,228.06,229.01,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,91.53,9.00,82.78,40.64,1.92,15.44,73.74,11.94,80.69,4.88,12.50,33.64,-1.02,12.48,67.16,13.66,85.24,6.77,27.62,37.47,0.39,14.03,70.17
$PJCIFN2,01/05/2025 03:53:00,229.98,227.93,229.06,0.07,0.40,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,91.12,7.84,68.36,41.77,1.92,15.47,74.21,10.78,80.15,4.30,11.34,32.50,-1.61,12.47,65.95,13.67,84.76,6.83,25.94,37.26,0.25,14.16,70.03
$PJCIFN2,01/05/2025 03:54:00,229.73,227.80,229.02,0.07,0.39,0.08,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.06,0.17,0.16,-0.00,0.06,0.30,15.52,90.10,18.37,82.87,39.47,1.34,15.46,72.48,11.37,80.15,5.45,11.89,34.22,-1.61,11.88,66.65,13.21,84.39,13.64,39.07,36.87,-0.23,13.64,69.71
$PJCIFN2,01/05/2025 03:55:00,229.86,228.18,229.15,0.07,0.39,0.08,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.06,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,16.02,90.25,18.45,67.15,39.55,1.93,16.06,73.41,11.96,80.24,14.31,13.11,33.60,-1.02,11.87,66.72,13.81,84.59,16.80,25.41,37.14,0.17,13.89,69.90
$PJCIFN2,01/05/2025 03:56:00,229.73,228.06,229.11,0.07,0.39,0.08,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,16.06,90.15,19.03,85.31,40.69,1.93,14.79,73.62,11.37,79.25,13.72,11.34,32.50,-1.61,11.33,67.16,13.57,84.30,16.84,28.18,36.93,-0.09,13.42,69.54
$PJCIFN2,01/05/2025 03:57:00,229.86,227.93,229.09,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,16.63,90.99,18.48,63.95,40.64,1.93,15.49,73.91,12.47,79.61,14.87,13.11,34.28,-1.61,11.91,67.78,14.09,84.26,17.02,25.29,37.59,0.38,13.97,70.15
$PJCIFN2,01/05/2025 03:58:00,229.73,228.18,229.14,0.07,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.13,0.16,-0.00,0.06,0.30,16.09,90.30,18.93,83.01,40.59,1.92,15.46,73.11,11.36,77.89,14.32,11.92,33.71,-1.61,11.88,65.80,13.60,83.74,16.55,28.76,36.80,-0.22,13.59,69.34
$PJCIFN2,01/05/2025 03:59:00,229.73,228.06,229.15,0.07,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,16.08,89.07,18.40,65.16,40.08,1.93,15.97,73.74,11.91,79.34,14.30,11.93,34.24,-1.61,11.92,65.95,13.59,83.65,16.50,25.05,36.95,-0.12,13.74,69.41
$PJCIFN2,01/05/2025 04:00:00,229.98,228.06,229.12,0.08,0.45,0.08,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.30,17.20,102.55,19.00,81.70,41.79,1.92,14.89,72.99,11.97,80.02,14.31,12.50,34.26,-1.02,12.53,67.23,13.91,84.95,16.78,27.79,37.25,0.30,13.98,69.88
$PJCIFN2,01/05/2025 04:01:00,229.73,228.18,229.11,0.06,0.39,0.08,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,14.91,88.67,18.44,65.46,40.55,1.92,16.06,71.61,11.37,79.02,14.34,12.52,34.85,-1.61,11.35,67.23,13.31,83.34,16.57,25.02,36.76,-0.02,13.55,69.45
$PJCIFN2,01/05/2025 04:02:00,229.73,228.06,229.17,0.07,0.39,0.09,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,15.52,89.17,19.54,83.55,40.73,1.34,15.46,72.10,11.96,79.52,14.89,11.35,31.93,-1.60,11.34,66.97,13.82,83.39,17.19,29.78,37.56,0.33,13.97,69.96
$PJCIFN2,01/05/2025 04:03:00,229.86,228.06,229.15,0.07,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.30,15.51,89.17,18.46,65.24,40.03,1.93,15.44,72.53,11.34,79.20,14.27,11.93,33.69,-1.61,11.89,66.61,13.51,83.35,16.73,25.14,37.21,0.10,13.74,69.75
$PJCIFN2,01/05/2025 04:04:00,229.86,228.06,229.07,0.07,0.39,0.07,0.32,0.17,0.00,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,88.72,16.63,74.32,39.47,0.75,16.03,71.43,10.77,77.97,4.29,10.76,34.22,-1.61,11.91,66.06,12.97,82.25,6.61,26.50,36.63,-0.42,13.27,69.22
$PJCIFN2,01/05/2025 04:05:00,229.60,227.93,229.06,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,89.12,8.42,70.39,40.64,1.93,16.04,73.03,11.35,77.84,5.47,13.10,33.69,-1.02,12.52,67.55,13.77,83.04,6.99,24.92,37.53,0.49,14.15,70.01
$PJCIFN2,01/05/2025 04:06:00,229.86,227.93,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.48,90.20,8.42,83.90,40.59,1.93,14.89,72.36,10.76,78.98,4.89,11.35,33.03,-1.61,12.47,67.23,13.34,82.58,6.56,26.98,37.00,0.19,13.83,69.73
$PJCIFN2,01/05/2025 04:07:00,229.73,228.18,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,88.43,7.82,65.27,39.96,1.34,15.47,72.20,11.35,78.39,4.88,12.52,33.05,-1.61,11.34,66.02,13.25,82.25,6.24,24.73,36.73,-0.10,13.62,69.41
$PJCIFN2,01/05/2025 04:08:00,229.73,227.80,229.05,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.48,8.42,84.04,41.23,1.93,14.88,72.99,11.34,77.93,4.29,11.93,33.62,-1.02,11.89,67.12,13.79,82.42,6.53,28.31,37.36,0.33,13.90,70.12
$PJCIFN2,01/05/2025 04:09:00,229.73,228.06,229.10,0.06,0.39,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,88.92,8.41,70.00,39.58,1.34,14.89,72.99,11.94,77.34,4.29,11.93,33.71,-1.61,11.33,66.65,13.23,81.82,5.91,24.99,36.67,-0.23,13.20,69.27
$PJCIFN2,01/05/2025 04:10:00,229.73,227.80,229.08,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.06,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,88.87,8.40,80.62,40.64,1.93,16.07,72.95,11.92,79.02,5.45,13.09,34.17,-1.61,13.05,67.71,14.27,82.78,6.84,27.46,37.35,0.54,14.22,70.03
$PJCIFN2,01/05/2025 04:11:00,229.73,228.18,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,89.02,7.83,64.65,39.42,1.92,14.89,72.10,11.35,78.61,4.88,11.35,33.69,-1.61,11.89,66.53,13.13,81.70,5.94,25.04,36.58,-0.35,13.46,69.13
$PJCIFN2,01/05/2025 04:12:00,229.73,228.18,229.06,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.05,97.84,8.99,81.16,40.08,1.93,15.47,72.40,11.35,78.21,4.87,11.34,33.60,-1.61,11.33,67.04,13.44,83.86,6.42,28.14,36.99,0.03,13.73,69.53
$PJCIFN2,01/05/2025 04:13:00,229.73,228.18,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,90.35,8.99,65.24,40.08,1.34,15.47,73.58,11.94,77.26,5.47,13.10,33.69,-1.61,12.47,67.16,13.79,82.77,6.74,25.26,37.18,0.22,13.87,70.06
$PJCIFN2,01/05/2025 04:14:00,229.73,228.06,229.12,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,87.94,8.40,81.79,39.47,1.34,14.87,71.78,11.37,77.93,4.88,10.77,33.62,-2.19,11.91,66.65,13.10,81.95,6.39,27.69,36.61,-0.36,13.23,69.15
$PJCIFN2,01/05/2025 04:15:00,229.86,228.06,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,90.63,8.43,64.10,41.20,1.34,15.48,72.57,11.94,78.89,5.45,13.12,33.60,-1.02,11.94,66.89,13.85,82.62,6.97,25.04,37.18,0.22,13.86,70.10
$PJCIFN2,01/05/2025 04:16:00,229.73,228.06,229.08,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,88.87,8.41,79.80,40.08,1.34,16.63,71.98,10.79,78.56,4.89,11.93,34.30,-1.60,11.34,66.61,13.34,82.46,6.56,26.91,36.96,0.04,13.58,69.52
$PJCIFN2,01/05/2025 04:17:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.62,89.07,8.43,64.13,41.20,1.34,15.45,72.91,10.78,78.17,4.88,12.49,34.24,-1.60,11.90,67.20,13.57,82.33,6.82,25.10,37.16,0.33,13.87,69.81
$PJCIFN2,01/05/2025 04:18:00,229.73,228.06,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.06,90.15,8.44,83.41,41.27,1.34,15.49,73.03,10.75,77.67,4.87,12.51,32.42,-1.02,12.51,66.68,13.49,82.78,6.88,27.91,37.04,0.45,13.98,69.74
$PJCIFN2,01/05/2025 04:19:00,229.73,227.80,229.05,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,89.07,7.83,65.31,40.55,1.34,14.87,71.61,10.77,78.26,4.30,11.92,33.07,-1.61,11.33,66.57,13.15,82.37,6.32,24.04,36.74,-0.14,13.36,69.36
$PJCIFN2,01/05/2025 04:20:00,229.60,228.18,229.03,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,89.66,8.42,74.87,40.59,1.92,16.05,73.03,10.76,78.43,5.45,11.93,32.44,-1.60,12.47,66.53,14.01,82.80,7.03,27.70,37.50,0.44,13.97,70.15
$PJCIFN2,01/05/2025 04:21:00,229.73,228.18,229.04,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,90.35,8.42,66.37,40.73,1.93,16.06,74.29,10.16,78.21,4.87,13.11,31.80,-1.60,12.52,67.59,13.95,82.84,7.05,25.13,37.27,0.39,14.03,70.02
$PJCIFN2,01/05/2025 04:22:00,229.60,228.18,229.03,0.07,0.39,0.03,0.38,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.01,88.82,7.82,85.80,38.92,1.33,15.40,71.86,10.78,77.34,4.88,10.17,33.10,-1.61,11.31,66.97,13.50,82.45,6.31,27.56,36.65,-0.26,13.42,69.27
$PJCIFN2,01/05/2025 04:23:00,229.86,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,88.87,8.42,63.55,40.64,1.34,16.03,73.87,12.54,77.97,5.48,13.10,33.66,-1.61,12.47,67.08,14.01,82.71,6.84,25.02,37.30,0.39,14.19,70.13
$PJCIFN2,01/05/2025 04:24:00,229.73,227.93,229.08,0.07,0.43,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,97.84,7.83,82.82,39.49,1.34,14.87,71.90,10.77,78.34,4.30,11.34,33.05,-1.61,11.88,65.36,13.12,84.00,6.23,27.44,36.51,-0.32,13.53,69.00
$PJCIFN2,01/05/2025 04:25:00,229.86,228.06,229.08,0.06,0.39,0.03,0.30,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,89.91,7.83,67.69,39.51,0.75,14.89,71.43,11.93,78.08,4.88,11.94,33.62,-1.61,11.87,66.65,13.20,82.35,6.20,24.54,36.73,-0.30,13.33,69.09
$PJCIFN2,01/05/2025 04:26:00,229.73,228.18,229.04,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.10,7.84,78.22,40.57,1.92,15.47,72.87,11.96,78.98,4.30,11.93,34.28,-1.61,11.90,66.68,13.70,82.91,6.52,27.82,37.20,0.29,13.76,69.89
$PJCIFN2,01/05/2025 04:27:00,229.73,227.93,229.01,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,90.53,8.41,65.86,40.62,1.93,15.49,72.40,11.33,78.43,4.86,11.93,32.52,-1.61,11.93,66.61,13.42,83.06,6.51,24.99,36.90,0.09,13.65,69.62
$PJCIFN2,01/05/2025 04:28:00,229.73,228.06,229.02,0.07,0.40,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,90.89,7.84,81.65,38.97,1.34,15.46,73.11,11.35,78.02,4.29,11.33,33.67,-1.61,11.92,66.46,13.45,83.10,6.28,27.76,37.04,-0.04,13.77,69.76
$PJCIFN2,01/05/2025 04:29:00,229.73,227.93,229.04,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,91.22,8.97,65.31,40.01,1.34,15.48,72.87,11.30,79.39,5.46,11.33,33.66,-1.61,12.48,67.78,13.56,83.47,6.71,25.26,37.05,0.30,13.98,70.17
$PJCIFN2,01/05/2025 04:30:00,229.60,228.18,229.05,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,91.32,7.83,64.87,40.66,1.34,15.46,72.40,11.37,78.30,4.89,10.75,32.46,-2.19,11.92,67.04,13.44,83.32,6.26,26.94,36.56,-0.28,13.55,69.54
$PJCIFN2,01/05/2025 04:31:00,229.73,228.06,229.05,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,90.38,8.40,65.82,40.75,1.92,16.00,72.69,11.94,79.47,4.88,13.10,34.28,-1.60,11.95,67.75,13.59,83.80,6.66,24.90,37.26,0.17,13.98,70.05
$PJCIFN2,01/05/2025 04:32:00,229.73,228.18,229.06,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.42,92.01,8.38,81.11,40.69,1.93,15.48,73.78,10.18,79.56,4.88,11.91,34.22,-1.02,12.50,66.97,13.63,83.94,6.67,29.15,37.39,0.42,14.08,70.25
$PJCIFN2,01/05/2025 04:33:00,229.60,228.18,229.05,0.08,0.40,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.20,90.84,7.80,64.10,39.44,0.75,14.84,72.02,11.34,79.11,4.88,11.91,32.48,-1.61,11.89,66.57,13.37,83.76,6.02,24.87,36.76,-0.34,13.29,69.33
$PJCIFN2,01/05/2025 04:34:00,229.73,227.93,229.02,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.68,8.41,82.28,40.10,1.92,16.07,72.91,11.94,80.33,5.47,11.94,33.64,-1.02,12.52,67.82,14.06,84.16,6.83,27.70,37.32,0.49,14.14,70.13
$PJCIFN2,01/05/2025 04:35:00,229.86,227.93,229.06,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,92.01,7.23,63.55,40.05,1.92,15.46,71.94,11.35,79.34,4.86,12.50,33.64,-1.61,11.92,66.38,13.31,83.68,6.12,24.79,36.46,-0.18,13.43,69.30
$PJCIFN2,01/05/2025 04:36:00,229.73,228.06,229.00,0.07,0.44,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,15.50,101.37,8.38,70.71,40.01,1.92,15.48,72.48,11.36,79.93,4.29,11.92,33.64,-1.60,11.92,67.16,13.59,86.13,6.47,27.87,36.89,0.24,13.95,69.85
$PJCIFN2,01/05/2025 04:37:00,229.73,228.06,229.03,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,89.61,7.85,64.65,40.62,1.34,16.08,72.48,11.33,79.65,4.88,12.50,33.64,-1.61,11.91,67.08,13.26,84.23,6.16,24.45,36.88,-0.07,13.44,69.63
$PJCIFN2,01/05/2025 04:38:00,229.73,228.06,229.01,0.07,0.40,0.04,0.39,0.18,0.01,0.07,0.31,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,91.96,8.42,88.15,41.20,1.92,15.42,71.94,11.92,81.37,4.30,11.92,34.30,-1.61,11.91,67.78,13.69,84.90,6.60,28.58,37.38,0.55,13.87,70.09
$PJCIFN2,01/05/2025 04:39:00,229.73,227.80,229.02,0.06,0.40,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,-0.00,0.06,0.30,14.93,90.94,7.26,64.61,44.33,1.93,14.84,73.49,11.94,79.88,4.29,11.91,31.91,-2.19,11.87,66.53,13.42,84.59,6.15,24.15,37.89,-0.15,13.43,69.69
$PJCIFN2,01/05/2025 04:40:00,229.60,228.18,229.00,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,92.12,9.00,83.36,40.62,1.92,15.46,72.61,11.35,80.24,4.88,11.35,33.69,-1.02,11.30,68.14,13.83,84.92,6.48,27.87,37.33,0.29,13.92,70.25
$PJCIFN2,01/05/2025 04:41:00,229.60,227.93,229.00,0.06,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,90.68,7.84,65.20,40.62,1.34,15.47,72.61,11.35,80.79,4.30,10.75,34.22,-1.61,11.88,66.46,13.31,84.74,6.37,24.81,37.08,-0.05,13.73,69.55
$PJCIFN2,01/05/2025 04:42:00,229.73,227.93,229.02,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.31,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.45,91.32,8.98,75.79,41.18,1.34,15.48,71.82,11.35,81.28,4.88,11.32,31.87,-1.60,11.33,67.12,13.44,85.11,6.47,27.59,37.03,0.12,13.72,69.81
$PJCIFN2,01/05/2025 04:43:00,229.60,227.67,228.98,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,91.37,8.40,65.97,41.13,1.92,16.07,72.57,11.35,80.92,4.88,12.50,34.20,-1.02,11.92,67.59,13.66,84.97,6.75,26.03,37.57,0.37,13.94,70.10
$PJCIFN2,01/05/2025 04:44:00,229.73,227.93,229.04,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,90.84,7.84,82.82,41.81,1.34,14.85,71.94,11.34,80.65,4.30,11.33,33.60,-2.19,11.91,66.09,13.22,84.73,6.09,27.13,36.87,-0.24,13.53,69.49
$PJCIFN2,01/05/2025 04:45:00,229.73,228.06,229.00,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,91.27,7.83,64.06,40.59,1.34,16.04,71.66,11.36,80.20,3.71,12.49,33.66,-1.61,12.46,66.61,13.38,84.71,6.28,24.85,37.29,-0.07,13.75,69.66
$PJCIFN2,01/05/2025 04:46:00,229.60,228.31,229.00,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.07,90.78,8.42,66.48,41.23,1.93,15.47,72.44,11.33,80.60,4.87,11.91,32.41,-1.02,11.91,66.46,13.55,84.74,6.51,27.77,37.17,0.30,14.02,69.72
$PJCIFN2,01/05/2025 04:47:00,229.73,228.06,229.04,0.07,0.40,0.03,0.29,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,90.78,7.82,65.35,40.05,1.92,16.03,71.98,10.17,80.29,4.29,11.92,33.62,-1.61,11.88,66.46,13.49,84.40,6.19,24.84,36.69,-0.01,13.66,69.46
$PJCIFN2,01/05/2025 04:48:00,229.73,228.06,229.03,0.07,0.46,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.08,104.96,7.84,85.17,40.59,1.34,16.04,73.07,11.97,80.74,4.88,11.33,33.64,-1.02,12.46,67.16,13.86,86.59,6.55,28.17,37.15,0.38,14.05,70.08
$PJCIFN2,01/05/2025 04:49:00,229.60,228.31,229.06,0.07,0.40,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,91.07,8.43,62.30,39.47,1.34,14.89,71.94,11.36,80.11,4.29,11.94,33.64,-2.19,11.89,66.65,13.44,83.95,6.10,24.62,36.73,-0.32,13.30,69.30
$PJCIFN2,01/05/2025 04:50:00,229.60,228.06,229.05,0.07,0.40,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.59,91.27,7.84,84.49,41.25,1.34,15.44,73.24,11.95,80.92,4.29,12.52,34.26,-1.61,11.33,67.86,14.03,84.69,6.66,27.95,37.58,0.34,14.04,70.28
$PJCIFN2,01/05/2025 04:51:00,229.73,228.06,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.50,89.71,7.85,62.96,40.66,1.93,15.47,73.20,11.35,79.61,4.86,11.91,33.64,-1.60,11.89,66.57,13.68,84.11,6.46,24.63,37.15,0.04,13.80,69.61
$PJCIFN2,01/05/2025 04:52:00,229.73,228.18,229.04,0.06,0.40,0.03,0.31,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.91,90.43,7.83,70.16,39.47,1.92,16.04,73.37,11.33,79.61,4.30,11.92,32.99,-1.61,11.33,66.46,13.27,84.06,6.26,27.31,36.97,0.08,13.71,69.79
$PJCIFN2,01/05/2025 04:53:00,229.60,228.18,229.04,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,90.84,8.42,65.24,41.27,1.92,15.47,73.62,11.35,78.98,4.87,11.91,33.05,-1.60,11.93,67.16,13.51,84.04,6.55,25.67,37.09,0.37,14.02,70.27
$PJCIFN2,01/05/2025 04:54:00,229.60,228.18,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,89.02,8.39,84.09,40.66,1.34,15.45,72.99,11.32,78.48,4.28,10.75,34.20,-2.20,11.89,67.27,13.11,83.16,6.22,27.11,36.92,-0.27,13.42,69.75
$PJCIFN2,01/05/2025 04:55:00,229.73,227.93,229.03,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.99,89.41,8.38,65.20,41.09,1.34,15.47,73.49,11.35,79.02,4.30,13.08,33.62,-1.02,11.93,68.18,13.67,83.43,6.73,25.12,37.77,0.32,14.08,70.28
$PJCIFN2,01/05/2025 04:56:00,229.60,228.06,229.04,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,89.17,7.84,83.46,40.62,1.93,15.42,72.91,11.37,78.39,4.28,11.91,33.58,-2.19,11.36,67.16,13.07,82.72,6.08,27.17,36.82,-0.21,13.13,69.40
$PJCIFN2,01/05/2025 04:57:00,229.60,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,88.13,8.43,64.72,41.27,1.92,15.47,73.03,11.35,78.34,4.88,13.11,33.62,-1.02,11.94,66.93,13.79,82.99,6.55,24.84,37.30,0.30,13.80,70.09
$PJCIFN2,01/05/2025 04:58:00,229.86,228.18,229.07,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.11,90.20,7.84,83.50,40.23,1.92,14.87,72.57,10.77,78.34,4.87,10.14,33.05,-1.60,11.91,67.12,13.55,82.62,6.43,27.90,37.13,0.19,13.84,69.69
$PJCIFN2,01/05/2025 04:59:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,89.12,7.83,63.48,40.03,1.33,14.89,72.48,11.96,77.58,4.30,11.33,33.69,-1.61,11.88,66.68,13.39,82.26,6.13,24.76,36.62,-0.18,13.47,69.35
$PJCIFN2,01/05/2025 05:00:00,229.73,228.06,229.08,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.61,102.55,8.42,83.41,40.10,1.92,16.03,72.95,11.97,78.21,4.88,11.91,33.05,-1.02,12.52,66.65,14.29,84.20,6.62,27.57,37.25,0.38,14.03,70.19
$PJCIFN2,01/05/2025 05:01:00,229.73,228.18,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.38,8.39,64.61,41.18,1.34,15.41,72.87,10.77,77.89,4.86,13.10,33.07,-2.19,11.34,67.71,13.35,82.01,6.12,24.60,36.73,-0.29,13.37,69.64
$PJCIFN2,01/05/2025 05:02:00,229.73,228.06,229.09,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.50,89.61,7.84,83.36,41.23,1.92,15.38,73.78,12.52,77.84,4.86,11.33,33.67,-1.61,11.87,67.23,13.79,82.42,6.46,30.12,37.26,0.05,13.84,69.86
$PJCIFN2,01/05/2025 05:03:00,229.73,228.18,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.08,90.20,8.43,65.38,40.01,1.93,15.45,72.02,10.77,77.89,4.88,11.92,33.66,-1.60,11.89,66.61,13.46,82.12,6.57,25.31,36.81,0.15,13.76,69.65
$PJCIFN2,01/05/2025 05:04:00,229.73,228.06,229.11,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,86.22,7.84,85.22,40.64,2.52,15.48,72.02,11.92,77.34,4.88,10.73,34.20,-2.20,11.91,66.42,13.36,80.78,6.51,26.38,36.85,-0.14,13.55,69.25
$PJCIFN2,01/05/2025 05:05:00,229.86,227.93,229.03,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.11,88.23,8.43,65.27,40.62,1.93,16.05,71.82,11.37,77.21,5.47,12.49,33.05,-1.60,12.45,67.23,13.51,81.24,6.78,25.00,36.96,0.31,13.89,69.72
$PJCIFN2,01/05/2025 05:06:00,229.60,228.06,229.06,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,86.13,7.83,82.24,41.30,1.34,14.89,72.99,11.35,77.71,4.88,11.33,32.46,-2.18,11.89,66.50,13.18,80.72,6.28,27.69,36.66,-0.26,13.37,69.42
$PJCIFN2,01/05/2025 05:07:00,229.73,228.06,229.03,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,86.27,8.43,64.61,39.44,1.34,15.47,72.02,11.37,78.26,4.89,12.53,31.89,-2.20,11.31,67.20,13.26,80.94,6.39,25.01,36.87,-0.31,13.34,69.66
$PJCIFN2,01/05/2025 05:08:00,229.73,228.18,229.07,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.21,9.01,79.03,41.20,1.93,16.06,72.91,11.38,78.48,5.47,13.08,33.12,-1.61,12.51,67.31,13.87,81.57,7.25,28.40,37.59,0.47,14.06,70.21
$PJCIFN2,01/05/2025 05:09:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,86.08,7.84,64.72,40.12,0.75,14.30,72.06,11.36,77.26,4.30,11.90,32.48,-1.61,11.91,66.61,13.02,80.66,6.31,24.10,36.56,-0.48,13.19,69.35
$PJCIFN2,01/05/2025 05:10:00,229.60,228.31,229.05,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.45,9.00,85.17,40.62,1.93,15.46,75.21,11.37,77.80,4.89,11.93,33.69,-1.02,11.35,67.67,13.76,81.24,6.87,27.31,37.14,0.27,13.84,71.42
$PJCIFN2,01/05/2025 05:11:00,229.73,228.06,229.04,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,86.03,9.02,65.75,40.57,1.34,15.46,74.88,11.93,77.58,4.29,12.50,33.01,-1.60,11.90,66.57,13.48,81.16,6.69,24.64,36.70,-0.07,13.65,69.66
$PJCIFN2,01/05/2025 05:12:00,229.73,228.06,229.04,0.07,0.43,0.03,0.36,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,97.84,7.82,82.92,41.25,0.75,14.85,72.06,11.93,78.26,4.88,11.91,33.60,-2.19,11.35,66.72,13.58,82.49,6.35,27.79,36.69,-0.50,13.30,69.42
$PJCIFN2,01/05/2025 05:13:00,229.73,227.93,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.38,9.00,64.69,40.71,1.34,15.47,73.54,11.94,77.04,4.86,13.11,32.44,-1.60,12.47,67.20,14.05,81.71,6.94,25.52,37.23,0.24,14.03,69.96
$PJCIFN2,01/05/2025 05:14:00,229.73,228.06,229.10,0.07,0.38,0.04,0.34,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,86.62,8.98,78.85,39.53,1.93,15.41,71.47,11.38,77.26,4.88,10.74,31.95,-1.61,11.93,66.68,13.46,80.97,6.23,26.86,36.65,-0.36,13.43,69.38
$PJCIFN2,01/05/2025 05:15:00,229.86,227.93,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.09,8.43,64.65,41.34,1.93,15.44,72.57,11.35,77.58,4.28,12.52,34.30,-2.19,12.47,67.23,13.93,81.40,6.75,24.91,37.34,0.30,14.06,69.95
$PJCIFN2,01/05/2025 05:16:00,229.73,228.06,229.03,0.07,0.38,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.04,87.16,7.84,86.39,41.25,2.51,15.46,73.11,11.35,77.49,4.29,10.75,34.09,-1.61,11.32,66.53,13.54,80.98,6.45,27.61,36.95,0.04,13.81,69.77
$PJCIFN2,01/05/2025 05:17:00,229.73,227.80,229.03,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,87.26,7.25,65.78,39.99,1.34,15.47,71.78,11.35,77.84,4.88,13.10,33.05,-1.61,11.92,67.75,13.10,81.19,6.24,24.36,36.68,-0.14,13.46,69.61
$PJCIFN2,01/05/2025 05:18:00,229.60,228.18,229.07,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.10,88.04,8.97,77.64,41.88,1.93,16.03,72.28,11.37,78.75,5.47,13.09,33.69,-1.02,12.51,67.31,13.90,81.81,6.77,29.24,37.49,0.50,13.94,70.14
$PJCIFN2,01/05/2025 05:19:00,229.73,228.06,229.04,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,86.86,7.83,65.27,41.18,1.34,14.84,71.94,11.36,78.34,5.46,12.52,34.15,-1.60,11.92,66.65,13.16,81.37,6.27,25.69,36.91,-0.15,13.33,69.39
$PJCIFN2,01/05/2025 05:20:00,229.60,228.06,229.06,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,87.30,7.81,82.92,40.59,1.92,15.46,71.94,10.77,77.21,3.71,11.35,32.48,-2.19,11.32,67.63,13.24,81.22,5.95,26.45,36.68,-0.29,13.20,69.57
$PJCIFN2,01/05/2025 05:21:00,229.73,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.61,88.77,8.43,64.65,40.59,1.92,15.47,72.53,11.94,78.26,5.47,13.09,33.66,-0.43,12.50,68.29,13.84,82.08,6.83,25.66,37.53,0.49,14.08,70.32
$PJCIFN2,01/05/2025 05:22:00,229.73,227.93,229.05,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,86.67,7.84,80.62,41.27,1.34,14.86,72.69,11.32,77.80,4.29,10.75,33.01,-1.60,11.29,67.12,13.15,81.46,6.17,26.73,36.55,-0.15,13.51,69.47
$PJCIFN2,01/05/2025 05:23:00,229.86,228.06,229.08,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,87.50,7.84,65.78,40.01,1.34,16.06,72.57,10.78,78.30,4.88,12.51,33.66,-2.20,11.89,66.02,13.09,81.93,6.15,25.20,36.69,-0.13,13.56,69.65
$PJCIFN2,01/05/2025 05:24:00,229.60,227.80,229.02,0.07,0.45,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,101.85,8.41,78.40,41.18,1.34,15.47,73.20,11.37,79.43,4.30,11.90,34.71,-0.43,11.91,67.71,13.73,84.43,6.62,28.78,37.41,0.59,13.90,70.07
$PJCIFN2,01/05/2025 05:25:00,229.73,228.06,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.01,89.12,7.84,64.03,40.62,1.92,14.87,72.32,11.35,79.25,4.30,11.93,33.73,-1.61,11.92,67.31,13.59,82.60,6.34,24.70,36.89,0.00,13.27,69.75
$PJCIFN2,01/05/2025 05:26:00,229.98,227.93,229.00,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,89.71,8.42,85.17,39.96,1.34,15.45,71.55,11.93,79.47,3.71,11.33,33.60,-1.60,11.34,66.53,13.45,82.95,6.16,26.45,36.71,-0.14,13.54,69.39
$PJCIFN2,01/05/2025 05:27:00,229.73,228.18,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.36,8.98,64.69,41.13,1.92,15.43,73.45,11.96,80.42,4.88,11.36,34.20,-1.02,11.95,66.68,13.91,83.46,6.82,25.39,37.26,0.43,13.87,70.20
$PJCIFN2,01/05/2025 05:28:00,229.73,228.18,229.03,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.07,7.82,82.92,40.08,1.34,15.48,71.74,11.93,79.56,4.88,10.74,33.69,-1.60,11.90,66.65,13.29,82.92,6.24,26.09,36.77,-0.27,13.39,69.69
$PJCIFN2,01/05/2025 05:29:00,229.73,228.06,228.99,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.00,89.94,8.99,65.24,41.23,1.92,15.47,72.65,11.36,80.47,4.88,12.52,33.10,-1.02,12.49,67.27,13.67,83.64,6.67,25.98,37.08,0.36,13.97,70.12
$PJCIFN2,01/05/2025 05:30:00,229.60,228.18,229.00,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.60,90.68,7.83,80.07,39.99,1.33,14.87,72.28,11.34,79.47,4.30,10.73,33.60,-1.61,11.35,66.72,13.36,83.27,6.07,26.39,37.07,-0.23,13.43,69.73
$PJCIFN2,01/05/2025 05:31:00,229.73,227.93,229.00,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,90.35,8.41,64.54,41.25,1.34,15.47,72.99,11.92,79.56,5.44,13.10,33.64,-1.02,11.90,67.44,13.73,83.91,6.68,25.37,37.61,0.31,13.83,70.07
$PJCIFN2,01/05/2025 05:32:00,229.60,228.18,229.03,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.27,88.48,8.40,84.00,41.20,1.33,14.86,71.74,10.75,80.06,4.88,11.33,33.07,-2.19,11.93,66.72,13.12,83.37,6.20,27.05,37.01,-0.29,13.45,69.38
$PJCIFN2,01/05/2025 05:33:00,229.86,227.93,229.01,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.06,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.30,8.41,64.54,41.72,1.93,15.47,72.73,11.38,80.79,4.88,13.10,32.55,-1.61,13.05,66.61,13.83,84.09,6.86,25.73,37.56,0.57,14.07,70.10
$PJCIFN2,01/05/2025 05:34:00,229.60,228.06,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,90.30,7.83,81.25,41.70,1.34,15.47,72.95,11.35,78.34,4.87,10.73,33.03,-1.61,11.91,66.53,13.48,83.54,6.30,28.15,36.97,0.13,13.86,69.90
$PJCIFN2,01/05/2025 05:35:00,229.73,228.06,229.03,0.06,0.39,0.03,0.29,0.18,0.00,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,89.02,7.79,65.75,40.64,0.75,15.47,71.90,11.35,80.47,4.30,12.51,33.62,-1.61,11.91,66.02,13.17,83.43,6.18,24.70,36.79,-0.16,13.55,69.28
$PJCIFN2,01/05/2025 05:36:00,229.73,228.06,228.99,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.49,101.37,8.41,83.46,40.57,1.34,15.46,72.53,10.77,79.88,4.88,11.93,34.22,-1.02,11.32,66.57,13.69,85.33,6.60,28.78,37.50,0.41,13.97,70.20
$PJCIFN2,01/05/2025 05:37:00,229.60,227.93,229.03,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,89.66,7.25,67.47,41.11,1.34,14.89,71.94,11.93,79.93,4.29,11.92,33.64,-1.61,11.88,66.68,13.40,83.46,6.13,24.98,36.79,-0.28,13.45,69.34
$PJCIFN2,01/05/2025 05:38:00,229.98,227.93,229.03,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.22,90.89,8.40,81.16,41.84,1.93,15.45,73.15,11.92,80.65,4.87,11.91,33.60,-1.60,12.46,67.59,13.95,83.81,6.66,27.55,37.38,0.36,14.01,70.19
$PJCIFN2,01/05/2025 05:39:00,229.60,228.06,229.04,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.01,89.76,8.39,67.03,40.57,1.93,15.43,73.15,11.37,79.15,4.86,11.33,33.12,-1.61,11.92,65.29,13.46,83.15,6.28,24.86,36.68,-0.02,13.53,69.50
$PJCIFN2,01/05/2025 05:40:00,229.73,228.18,229.03,0.07,0.39,0.03,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,88.53,7.84,74.07,40.12,1.92,16.00,73.15,11.33,79.39,4.30,11.91,33.66,-1.60,11.33,66.42,13.69,82.84,6.39,27.11,36.81,0.08,13.74,69.75
$PJCIFN2,01/05/2025 05:41:00,229.86,228.31,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.73,8.43,64.72,40.66,1.92,15.48,74.00,10.78,79.11,4.28,12.51,33.62,-1.02,11.93,66.97,13.75,83.02,6.64,25.23,37.21,0.26,13.95,70.07
$PJCIFN2,01/05/2025 05:42:00,229.86,228.06,229.04,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,88.92,7.83,83.90,40.57,1.33,15.43,72.65,10.78,78.93,3.71,11.34,34.26,-1.61,11.89,66.06,13.20,82.37,6.17,27.10,37.09,-0.07,13.48,69.80
$PJCIFN2,01/05/2025 05:43:00,229.86,228.06,229.02,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,87.30,8.40,64.13,40.05,1.34,15.45,73.03,11.94,78.43,4.88,12.50,33.64,-1.61,11.88,66.65,13.25,82.17,6.17,25.16,36.75,-0.21,13.33,69.60
$PJCIFN2,01/05/2025 05:44:00,229.73,228.06,229.11,0.07,0.38,0.04,0.37,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.49,87.99,8.43,83.50,44.77,1.92,15.47,74.21,11.35,79.43,4.86,12.52,33.07,-1.02,12.50,66.61,13.85,82.37,6.85,27.88,38.61,0.54,14.11,70.23
$PJCIFN2,01/05/2025 05:45:00,229.60,227.93,229.05,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,87.94,7.25,66.56,39.92,1.34,15.47,73.66,11.34,78.02,4.30,11.33,33.10,-1.60,11.93,66.02,13.03,81.49,6.01,24.53,36.69,-0.16,13.56,69.37
$PJCIFN2,01/05/2025 05:46:00,229.73,227.93,229.09,0.07,0.38,0.03,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,87.99,7.83,76.42,40.69,1.34,15.39,72.61,11.35,78.48,4.87,11.92,34.15,-1.61,11.88,66.06,13.17,81.75,6.34,27.02,36.87,-0.02,13.78,69.81
$PJCIFN2,01/05/2025 05:47:00,229.86,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,87.26,8.43,67.03,40.59,1.93,15.47,74.25,11.96,78.52,4.88,13.09,32.48,-0.43,12.53,67.27,13.62,81.79,6.70,25.51,37.27,0.50,13.94,70.14
$PJCIFN2,01/05/2025 05:48:00,229.73,227.93,229.04,0.07,0.42,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.03,96.72,7.83,79.89,41.20,1.34,15.46,74.37,11.37,77.39,4.88,11.93,34.28,-1.61,11.33,66.65,13.20,82.66,6.20,28.12,37.06,-0.11,13.38,69.89
$PJCIFN2,01/05/2025 05:49:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,86.18,8.39,64.03,40.57,1.93,15.45,72.87,11.35,78.48,4.87,13.69,34.20,-1.02,11.90,66.53,13.67,81.37,6.57,25.66,37.15,0.41,13.84,70.08
$PJCIFN2,01/05/2025 05:50:00,229.47,228.31,229.07,0.07,0.38,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,86.67,7.84,68.24,39.99,1.34,15.47,73.20,11.91,77.17,4.88,10.76,33.58,-2.20,11.91,67.12,13.56,80.97,6.23,26.83,36.69,-0.17,13.41,69.57
$PJCIFN2,01/05/2025 05:51:00,229.73,228.18,229.08,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.38,8.41,65.24,39.42,1.34,15.48,71.98,11.35,77.13,4.87,11.94,33.09,-1.61,11.88,66.57,13.32,80.70,6.09,24.62,36.60,-0.16,13.43,69.31
$PJCIFN2,01/05/2025 05:52:00,229.73,228.06,229.10,0.07,0.38,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.16,7.84,79.80,40.59,1.34,16.06,74.33,10.79,77.71,4.88,11.93,34.20,-0.43,12.54,66.68,13.79,80.99,6.55,27.39,37.04,0.36,13.96,70.01
$PJCIFN2,01/05/2025 05:53:00,229.73,228.06,229.06,0.07,0.38,0.03,0.29,0.18,0.00,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,85.98,7.25,65.16,39.99,0.75,15.47,71.43,11.34,76.95,4.30,11.91,33.03,-1.61,11.87,66.72,13.28,80.67,6.09,25.16,36.56,-0.24,13.36,69.56
$PJCIFN2,01/05/2025 05:54:00,229.86,228.06,229.06,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.05,86.13,8.38,82.78,40.66,1.93,15.47,73.83,10.77,78.34,4.89,11.36,31.89,-1.60,11.35,67.78,13.59,81.01,6.60,27.68,37.10,0.27,13.86,70.46
$PJCIFN2,01/05/2025 05:55:00,229.73,228.18,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,86.08,8.43,65.35,40.12,1.92,14.89,72.53,11.35,77.84,4.30,13.11,33.07,-1.61,11.32,67.78,13.21,80.68,6.35,25.35,36.88,-0.19,13.43,69.91
$PJCIFN2,01/05/2025 05:56:00,229.73,228.06,229.06,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.02,87.60,8.43,75.37,41.18,1.33,16.02,72.91,11.36,78.39,5.47,10.74,34.24,-1.61,11.91,67.27,13.40,81.05,6.72,28.37,36.78,-0.07,13.70,69.88
$PJCIFN2,01/05/2025 05:57:00,229.73,227.93,229.06,0.07,0.37,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.51,85.39,8.43,64.58,41.20,1.34,15.47,72.44,11.36,77.26,5.47,11.94,31.89,-1.02,12.49,67.23,13.31,80.87,6.73,25.38,36.83,0.14,13.72,69.95
$PJCIFN2,01/05/2025 05:58:00,229.86,228.18,229.06,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,85.98,8.99,79.26,40.05,1.34,15.42,72.95,11.37,77.30,4.29,11.34,34.22,-1.61,11.33,66.53,12.95,80.84,6.50,27.93,36.62,-0.11,13.54,69.34
$PJCIFN2,01/05/2025 05:59:00,229.73,228.18,229.04,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.00,87.79,8.42,64.61,41.16,1.34,15.46,74.04,11.35,77.97,5.47,12.53,33.05,-1.02,12.47,67.27,13.67,81.32,6.94,24.82,37.30,0.12,13.97,70.01
$PJCIFN2,01/05/2025 06:00:00,229.73,228.06,229.07,0.07,0.43,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,98.16,8.43,77.55,40.10,1.92,14.88,72.91,11.35,77.43,4.89,11.91,33.03,-1.60,11.88,66.09,13.48,82.20,6.55,27.28,36.79,-0.27,13.50,69.78
$PJCIFN2,01/05/2025 06:01:00,229.73,228.06,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,88.82,8.43,65.90,41.79,1.92,15.44,74.16,11.94,78.02,5.46,12.54,33.69,-2.19,11.93,67.08,13.62,81.36,7.15,25.16,37.22,0.34,13.99,70.11
$PJCIFN2,01/05/2025 06:02:00,229.98,227.80,229.06,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.04,85.60,8.42,71.93,41.79,1.92,15.41,72.32,10.77,77.26,4.87,12.52,33.66,-1.61,11.92,66.46,13.34,80.84,6.46,29.71,36.67,-0.13,13.45,69.68
$PJCIFN2,01/05/2025 06:03:00,229.60,228.06,229.04,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,86.62,8.41,64.10,40.71,1.34,16.02,73.20,11.35,77.39,4.88,11.93,33.62,-1.60,11.35,66.72,13.54,80.96,6.61,25.34,36.81,-0.17,13.48,69.64
$PJCIFN2,01/05/2025 06:04:00,229.60,228.18,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,87.89,8.41,82.19,41.79,1.34,16.05,73.62,11.96,77.58,5.47,11.92,34.26,-1.02,12.53,67.23,13.92,81.59,6.87,27.50,37.14,0.36,14.08,70.04
$PJCIFN2,01/05/2025 06:05:00,229.86,228.18,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,87.94,7.25,64.69,40.57,1.34,14.89,73.45,11.37,77.43,4.88,13.08,33.67,-1.61,11.35,66.38,13.30,80.82,6.13,24.89,36.75,-0.28,13.35,69.64
$PJCIFN2,01/05/2025 06:06:00,229.73,228.31,229.06,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.03,88.28,8.42,67.73,41.20,1.92,16.01,73.41,11.36,78.30,4.30,11.93,33.03,-1.60,11.90,66.72,13.65,81.57,6.56,27.42,37.12,0.14,13.70,69.83
$PJCIFN2,01/05/2025 06:07:00,229.73,228.06,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.04,7.85,64.69,40.03,1.93,14.89,73.24,10.16,78.34,4.88,11.92,33.66,-1.02,11.93,66.53,13.36,81.21,6.35,24.91,36.95,0.17,13.66,70.01
$PJCIFN2,01/05/2025 06:08:00,229.73,228.06,229.07,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,87.30,7.83,80.39,41.27,1.34,14.88,73.15,11.37,78.21,3.69,11.33,33.10,-1.61,11.88,66.76,13.34,81.26,6.25,28.13,36.72,-0.11,13.56,69.70
$PJCIFN2,01/05/2025 06:09:00,229.86,228.06,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.16,8.40,63.58,40.53,1.93,15.47,73.33,11.90,78.48,4.86,11.91,33.03,-1.60,12.49,66.13,13.60,81.67,6.40,24.87,37.03,0.12,13.86,70.08
$PJCIFN2,01/05/2025 06:10:00,229.73,227.93,229.05,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,87.94,8.43,82.15,39.38,1.34,15.47,73.15,11.34,78.93,4.89,11.91,33.09,-1.61,11.34,66.06,13.30,81.36,6.28,27.14,36.46,-0.05,13.44,69.60
$PJCIFN2,01/05/2025 06:11:00,229.73,228.18,229.03,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.60,8.39,64.17,40.59,1.93,15.48,74.04,10.18,78.43,4.88,13.09,33.66,-1.02,11.91,66.61,13.53,82.14,6.64,25.63,37.31,0.33,14.04,70.12
$PJCIFN2,01/05/2025 06:12:00,229.73,228.18,229.01,0.06,0.43,0.03,0.32,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,99.02,7.84,72.23,39.60,1.34,15.49,72.57,10.18,79.02,4.29,11.32,33.62,-1.61,11.30,67.82,13.18,83.22,6.35,27.51,36.67,-0.25,13.30,69.66
$PJCIFN2,01/05/2025 06:13:00,229.73,228.18,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.23,7.83,63.58,40.08,1.93,15.47,72.06,11.35,79.56,4.88,12.50,33.05,-1.60,11.88,67.23,13.43,82.33,6.35,24.88,37.03,0.05,13.81,69.96
$PJCIFN2,01/05/2025 06:14:00,229.73,228.06,229.00,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,88.48,8.40,86.44,40.66,1.93,15.49,72.65,11.94,80.24,4.88,11.93,34.22,-1.02,11.89,65.91,13.53,82.98,6.64,27.95,37.09,0.23,13.87,69.97
$PJCIFN2,01/05/2025 06:15:00,229.73,228.18,229.02,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.42,88.67,7.83,65.20,40.55,1.93,15.48,72.32,11.35,79.70,4.30,11.91,33.66,-2.19,11.33,67.31,13.40,82.56,6.35,24.36,36.52,-0.12,13.59,69.75
$PJCIFN2,01/05/2025 06:16:00,229.73,227.93,229.05,0.07,0.39,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,89.61,7.84,86.78,40.08,1.92,15.45,73.07,11.34,78.84,4.86,12.48,32.42,-1.02,11.93,65.91,13.87,83.43,6.59,28.04,36.79,0.34,13.78,70.03
$PJCIFN2,01/05/2025 06:17:00,229.86,228.06,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,88.97,8.40,65.86,40.03,1.92,14.89,73.03,10.78,79.61,4.88,12.52,34.26,-1.61,12.50,66.97,13.51,83.35,6.37,24.34,37.00,0.05,13.63,70.05
$PJCIFN2,01/05/2025 06:18:00,229.73,228.06,229.02,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.02,8.42,77.00,39.99,1.34,15.42,71.90,11.37,80.11,4.87,11.93,33.69,-1.02,11.31,67.31,13.54,83.29,6.44,27.28,37.10,0.12,13.58,69.86
$PJCIFN2,01/05/2025 06:19:00,229.73,228.18,228.95,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,89.56,7.84,64.21,41.23,1.93,15.42,74.08,11.90,79.88,4.86,11.33,33.62,-1.61,12.46,66.46,13.67,83.52,6.51,25.75,37.32,0.23,13.80,70.22
$PJCIFN2,01/05/2025 06:20:00,229.73,227.93,229.04,0.06,0.40,0.03,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,90.58,7.81,84.00,40.03,1.92,16.02,71.98,11.95,80.33,4.30,11.33,33.67,-1.61,11.93,67.23,13.51,83.39,6.27,27.06,37.08,-0.08,13.62,69.62
$PJCIFN2,01/05/2025 06:21:00,229.60,228.06,228.97,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.56,8.98,71.10,40.62,1.92,15.46,73.15,11.34,80.42,4.86,13.10,33.09,-1.02,11.91,66.61,13.62,83.61,6.69,25.90,37.42,0.40,14.14,70.14
$PJCIFN2,01/05/2025 06:22:00,229.98,228.06,229.00,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,89.07,7.84,83.95,39.99,1.34,14.30,74.25,10.77,80.15,4.88,11.34,33.01,-1.61,11.91,65.91,13.14,83.38,6.21,28.03,36.92,-0.18,13.45,69.81
$PJCIFN2,01/05/2025 06:23:00,229.60,227.93,229.00,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,89.51,8.42,65.35,40.05,1.92,14.89,73.20,10.75,79.93,4.30,12.52,32.52,-1.61,11.90,66.72,13.22,83.37,6.36,24.78,37.25,-0.03,13.60,69.99
$PJCIFN2,01/05/2025 06:24:00,229.73,227.80,229.01,0.07,0.44,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,100.90,8.40,85.22,42.28,1.93,15.47,72.95,11.35,80.83,4.30,11.92,33.64,-1.01,11.90,66.17,13.79,85.48,6.85,28.33,37.64,0.52,14.02,70.24
$PJCIFN2,01/05/2025 06:25:00,229.60,227.93,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,89.84,8.38,63.48,40.08,2.51,14.85,73.03,11.35,79.65,4.86,11.33,33.64,-1.60,11.87,66.06,13.16,83.29,6.13,24.24,36.91,-0.17,13.42,69.44
$PJCIFN2,01/05/2025 06:26:00,229.60,228.06,228.98,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.66,8.99,83.36,41.23,1.34,15.42,73.62,11.94,80.51,5.46,11.91,34.26,-1.60,12.50,66.09,13.76,83.90,6.79,27.47,37.47,0.45,14.07,70.21
$PJCIFN2,01/05/2025 06:27:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,89.07,7.83,64.06,40.03,1.34,14.88,72.32,11.32,79.61,4.87,11.91,33.69,-2.19,11.95,66.13,13.24,82.86,6.12,24.32,36.60,-0.32,13.38,69.33
$PJCIFN2,01/05/2025 06:28:00,229.73,228.06,229.06,0.07,0.39,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,89.66,7.84,69.38,40.05,1.93,15.39,73.20,11.92,80.29,4.88,11.33,34.26,-1.60,11.33,66.13,13.50,83.24,6.13,27.44,36.82,-0.01,13.41,69.73
$PJCIFN2,01/05/2025 06:29:00,229.73,228.18,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.71,7.84,66.52,40.08,1.93,16.06,73.28,11.94,78.84,4.88,13.09,34.20,-1.60,11.36,66.97,14.03,83.16,6.72,25.56,37.55,0.35,13.99,70.30
$PJCIFN2,01/05/2025 06:30:00,229.60,228.06,229.01,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.20,88.63,8.42,83.41,40.62,1.34,16.06,74.67,11.38,79.39,4.30,10.74,33.69,-1.61,11.87,65.98,13.63,82.40,6.41,27.18,36.95,-0.23,13.54,69.80
$PJCIFN2,01/05/2025 06:31:00,229.60,227.93,229.01,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,88.23,8.43,66.33,41.18,1.92,15.47,74.63,11.94,78.98,4.89,13.08,33.64,-1.60,11.93,66.02,13.73,82.57,6.65,24.42,37.34,0.32,14.06,70.16
$PJCIFN2,01/05/2025 06:32:00,229.73,227.93,229.08,0.08,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.03,87.89,8.43,80.57,40.66,1.34,15.47,73.58,10.18,78.71,5.46,10.73,33.66,-1.02,12.51,67.59,13.48,82.21,6.54,27.92,37.10,0.20,13.98,70.07
$PJCIFN2,01/05/2025 06:33:00,229.86,227.93,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,87.30,7.82,64.06,39.96,1.34,14.89,74.21,11.35,78.98,4.27,13.10,33.10,-1.61,11.93,66.65,13.31,82.10,6.08,24.14,36.48,0.02,13.54,69.81
$PJCIFN2,01/05/2025 06:34:00,229.73,227.93,229.05,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,88.28,8.42,84.19,40.05,1.93,15.47,73.54,11.36,79.06,4.88,11.34,32.48,-1.61,12.51,65.40,13.60,82.29,6.63,28.29,37.18,0.45,13.92,70.10
$PJCIFN2,01/05/2025 06:35:00,229.73,228.31,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.02,88.09,8.98,64.69,41.18,1.93,14.82,72.69,11.33,78.98,4.29,11.93,34.17,-1.61,11.91,65.95,13.29,81.67,6.20,24.53,36.79,-0.23,13.43,69.64
$PJCIFN2,01/05/2025 06:36:00,229.73,228.06,229.04,0.07,0.43,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,98.43,9.01,85.85,40.01,1.34,15.46,72.99,11.90,78.43,4.29,11.35,34.24,-1.61,12.51,66.13,13.75,83.44,6.68,27.43,37.44,0.31,13.87,70.45
$PJCIFN2,01/05/2025 06:37:00,229.73,228.06,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,87.11,8.40,63.03,41.20,1.93,14.88,74.00,11.35,77.00,4.88,11.36,32.52,-2.19,11.88,66.61,13.15,81.31,6.27,24.19,36.94,-0.10,13.48,69.64
$PJCIFN2,01/05/2025 06:38:00,229.73,228.06,229.10,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,86.81,7.84,77.64,39.60,1.34,14.87,73.33,10.78,77.58,4.30,10.74,33.58,-1.61,11.33,65.43,13.14,80.74,6.09,27.16,36.69,-0.28,13.30,69.90
$PJCIFN2,01/05/2025 06:39:00,229.86,227.93,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,86.27,8.43,64.72,40.12,1.92,15.44,72.57,11.35,77.84,4.87,12.52,33.09,-1.61,11.35,66.06,13.26,81.15,6.24,25.44,36.59,-0.07,13.61,69.79
$PJCIFN2,01/05/2025 06:40:00,229.86,228.18,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.61,86.62,8.42,84.14,41.18,1.93,15.49,74.67,11.36,77.71,5.47,12.51,32.48,-1.61,12.50,67.52,14.04,81.59,6.73,27.64,37.22,0.48,14.03,70.30
$PJCIFN2,01/05/2025 06:41:00,229.73,228.18,229.06,0.07,0.37,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.61,85.44,8.39,64.65,40.01,1.34,14.87,72.48,11.38,78.30,4.30,12.50,33.12,-1.61,11.91,65.54,13.31,80.88,6.15,24.44,36.77,-0.11,13.25,69.65
$PJCIFN2,01/05/2025 06:42:00,229.86,228.06,229.13,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,86.76,8.43,82.33,40.66,1.93,15.47,73.58,11.95,77.13,4.88,11.92,34.15,-1.61,11.93,66.50,14.11,81.41,6.82,27.43,37.31,0.31,14.04,70.21
$PJCIFN2,01/05/2025 06:43:00,229.86,228.18,229.12,0.07,0.37,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,85.00,7.84,64.06,40.10,1.92,15.47,74.12,11.35,77.76,4.87,11.94,33.09,-1.61,11.95,66.65,13.94,81.14,6.51,24.78,37.09,0.31,13.88,70.15
$PJCIFN2,01/05/2025 06:44:00,229.73,228.06,229.10,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,87.45,7.25,74.87,40.01,1.33,14.88,72.28,11.37,76.67,4.30,11.33,32.52,-1.61,11.91,67.23,13.08,80.36,6.09,27.49,36.40,-0.29,13.31,69.46
$PJCIFN2,01/05/2025 06:45:00,229.73,228.06,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.43,86.91,8.40,64.65,40.64,1.93,15.49,73.74,11.35,77.93,4.87,12.50,33.64,-1.02,11.92,67.90,13.38,80.90,6.64,25.16,36.94,0.30,14.02,70.19
$PJCIFN2,01/05/2025 06:46:00,229.98,228.18,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.02,87.60,8.42,84.73,40.57,1.93,15.47,73.74,11.37,77.67,5.46,11.34,33.12,-1.61,12.49,65.91,13.54,81.19,6.75,27.55,37.17,0.27,13.89,70.06
$PJCIFN2,01/05/2025 06:47:00,229.86,227.93,229.09,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,86.96,7.83,64.21,40.57,1.92,14.86,74.08,11.94,77.76,4.30,12.51,33.67,-1.61,11.30,65.54,13.31,80.91,6.45,24.67,36.86,-0.04,13.32,69.74
$PJCIFN2,01/05/2025 06:48:00,229.86,228.18,229.12,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.05,97.79,8.43,82.33,41.88,1.34,15.48,73.11,11.35,77.76,4.89,11.91,34.22,-1.61,11.89,66.50,13.41,82.33,6.59,27.55,36.97,-0.05,13.58,70.08
$PJCIFN2,01/05/2025 06:49:00,229.98,228.18,229.06,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.30,15.48,87.35,8.42,64.61,43.06,1.92,15.47,73.15,11.36,77.58,4.88,11.93,33.12,-1.60,11.33,67.31,13.39,80.89,6.71,25.37,38.13,0.09,13.72,69.75
$PJCIFN2,01/05/2025 06:50:00,229.73,228.06,229.07,0.06,0.38,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.91,7.83,77.77,41.16,1.34,15.46,72.83,10.78,77.54,4.86,11.33,33.10,-1.61,11.92,65.76,13.08,80.66,6.36,26.87,36.51,-0.24,13.26,69.34
$PJCIFN2,01/05/2025 06:51:00,229.73,227.93,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.35,8.41,64.79,40.03,1.33,15.46,72.53,11.36,78.39,5.47,12.52,34.22,-1.61,11.32,66.57,13.22,81.01,6.59,24.95,36.84,0.09,13.60,70.07
$PJCIFN2,01/05/2025 06:52:00,229.98,228.18,229.09,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,87.99,8.43,85.31,40.62,1.93,15.48,73.11,11.97,77.76,5.46,11.33,34.20,-1.02,12.51,66.57,13.66,81.40,6.99,27.92,37.55,0.36,14.06,70.42
$PJCIFN2,01/05/2025 06:53:00,229.73,228.18,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.30,8.43,63.00,40.03,1.93,15.47,73.24,11.35,78.34,4.88,13.09,33.69,-1.02,12.46,66.42,13.87,81.28,7.05,24.93,37.46,0.47,14.16,70.41
$PJCIFN2,01/05/2025 06:54:00,229.73,228.18,229.13,0.07,0.37,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,85.54,8.43,84.00,40.08,1.34,15.43,74.04,11.36,77.26,5.45,11.91,33.12,-2.19,11.36,66.76,13.35,80.92,6.53,27.51,36.60,-0.24,13.38,70.04
$PJCIFN2,01/05/2025 06:55:00,229.98,228.06,229.09,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,87.40,8.43,65.31,41.39,1.92,17.83,75.97,11.35,77.80,4.29,13.11,33.64,-1.02,12.48,67.20,14.25,81.40,6.96,25.18,37.40,0.50,14.14,70.57
$PJCIFN2,01/05/2025 06:56:00,229.73,227.80,229.08,0.07,0.38,0.04,0.34,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,87.30,8.43,78.22,41.91,3.68,16.05,73.70,11.30,77.49,3.12,10.17,32.48,-2.78,11.33,65.47,13.15,80.54,6.20,26.39,36.48,-0.42,13.33,69.87
$PJCIFN2,01/05/2025 06:57:00,229.73,228.06,229.04,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.83,86.08,9.02,65.24,40.17,2.51,15.47,72.91,11.33,78.21,4.30,12.52,33.09,-1.60,11.29,64.29,13.43,81.16,6.28,24.82,36.76,0.01,13.53,69.67
$PJCIFN2,01/05/2025 06:58:00,229.73,228.06,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.64,88.48,9.00,83.55,41.77,1.34,15.46,73.58,11.92,77.17,4.30,12.50,33.01,-2.19,11.92,65.43,13.87,81.27,6.71,28.43,37.28,0.03,13.82,70.19
$PJCIFN2,01/05/2025 06:59:00,229.86,228.06,229.16,0.08,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.29,17.87,86.22,8.42,61.82,39.49,1.92,15.44,73.03,9.58,76.21,1.95,12.52,32.52,-3.37,10.72,61.08,13.63,81.19,6.25,24.68,36.85,-0.06,13.35,66.37
$PJCIFN2,01/05/2025 07:00:00,229.73,228.18,229.11,0.07,0.43,0.04,0.31,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,16.09,98.96,9.01,71.89,40.59,1.93,16.06,75.34,11.96,78.48,4.88,12.50,34.87,-2.19,11.93,62.42,13.97,83.06,6.73,27.78,37.40,0.33,13.85,66.15
$PJCIFN2,01/05/2025 07:01:00,229.73,228.06,229.16,0.09,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,19.64,87.50,10.20,66.08,41.32,2.51,15.49,74.16,10.78,77.47,3.71,11.93,33.09,-3.96,11.36,61.49,13.62,81.73,6.39,24.68,37.13,0.11,13.82,66.01
$PJCIFN2,01/05/2025 07:02:00,229.73,228.31,229.13,0.06,0.38,0.03,0.33,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.27,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.29,14.93,87.70,7.83,75.79,40.66,1.92,16.01,70.72,10.75,77.84,3.12,12.50,33.64,-3.37,11.91,61.28,13.29,81.21,6.04,29.39,36.63,-0.29,13.65,65.56
$PJCIFN2,01/05/2025 07:03:00,229.73,228.18,229.07,0.07,0.39,0.03,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.06,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.67,88.48,7.84,64.61,41.91,3.69,16.66,73.74,10.17,76.37,2.54,13.08,32.44,-4.56,8.39,62.49,13.64,82.06,6.44,25.70,36.97,0.25,13.80,68.85
$PJCIFN2,01/05/2025 07:04:00,229.73,227.93,229.03,0.08,0.39,0.05,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.45,88.53,11.37,81.20,41.34,3.68,17.83,74.37,6.06,78.43,1.94,10.73,33.62,-3.37,9.54,65.91,13.46,81.93,6.20,27.61,37.15,-0.09,13.37,69.71
$PJCIFN2,01/05/2025 07:05:00,229.73,228.06,229.01,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.94,10.16,64.17,41.18,1.92,16.07,75.00,11.94,76.58,3.12,11.93,33.64,-2.19,11.28,66.97,13.64,82.22,6.63,25.95,37.29,0.15,13.80,70.29
$PJCIFN2,01/05/2025 07:06:00,229.73,228.06,229.07,0.08,0.38,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.29,87.84,10.17,75.37,40.05,4.86,16.60,74.37,9.58,78.48,3.12,9.57,32.52,-3.37,10.15,66.06,13.50,82.32,6.21,26.99,36.86,-0.29,13.42,69.99
$PJCIFN2,01/05/2025 07:07:00,229.86,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.67,89.02,9.00,63.58,40.21,3.08,18.40,75.84,10.75,77.89,2.53,11.34,32.48,-5.72,8.98,66.53,13.37,82.32,5.99,24.79,36.41,-0.07,13.54,70.03
$PJCIFN2,01/05/2025 07:08:00,229.73,228.06,229.01,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.87,90.25,12.54,84.54,41.93,5.45,18.43,75.71,9.58,78.39,3.71,9.55,31.27,-2.19,8.99,65.76,13.82,82.79,6.61,27.62,37.18,0.53,14.29,70.23
$PJCIFN2,01/05/2025 07:09:00,229.73,228.06,229.04,0.08,0.39,0.04,0.30,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.03,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.44,88.48,9.00,68.32,42.33,3.68,17.78,73.07,9.59,77.97,1.95,7.81,30.13,-2.79,8.36,64.22,13.50,82.67,5.89,25.16,36.67,-0.13,13.64,69.26
$PJCIFN2,01/05/2025 07:10:00,229.73,228.06,229.04,0.08,0.40,0.04,0.37,0.19,0.01,0.09,0.33,0.05,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.82,91.12,9.00,83.41,42.45,1.34,19.60,75.21,11.95,76.67,1.93,11.95,33.07,-3.96,11.29,66.09,13.99,83.00,6.35,27.87,36.93,-0.17,13.76,69.95
$PJCIFN2,01/05/2025 07:11:00,229.73,228.06,229.07,0.09,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.21,89.61,11.96,64.13,40.17,1.93,19.00,73.70,8.99,79.25,3.71,11.91,32.46,-1.61,11.88,66.38,13.89,83.24,6.69,25.14,37.16,0.16,13.95,70.41
$PJCIFN2,01/05/2025 07:12:00,229.98,227.80,229.02,0.08,0.44,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,19.06,100.20,9.55,81.61,41.27,3.10,17.74,73.54,10.71,79.15,0.76,10.73,33.07,-3.96,10.12,66.50,13.67,84.56,6.05,26.52,37.11,-0.33,13.28,70.05
$PJCIFN2,01/05/2025 07:13:00,229.86,228.18,229.02,0.09,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.65,91.07,11.37,65.24,41.79,3.69,17.22,74.21,7.22,79.20,0.18,9.56,31.29,-2.78,10.16,66.06,13.59,83.42,6.60,25.00,37.47,0.22,13.85,70.26
$PJCIFN2,01/05/2025 07:14:00,229.73,228.18,229.03,0.09,0.39,0.05,0.37,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.19,89.66,11.32,84.28,43.04,2.50,15.45,75.38,9.59,78.61,1.94,10.17,33.56,-6.33,7.79,66.09,13.36,83.29,6.20,28.07,37.02,-0.34,13.32,69.56
$PJCIFN2,01/05/2025 07:15:00,229.86,227.80,228.97,0.08,0.40,0.05,0.28,0.20,0.02,0.09,0.32,0.03,0.34,0.01,0.02,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.07,92.39,11.35,64.72,45.92,4.28,20.12,73.78,6.64,78.52,3.11,5.45,31.23,-1.61,8.99,64.70,13.47,83.48,6.63,25.21,37.77,0.49,14.02,70.09
$PJCIFN2,01/05/2025 07:16:00,229.60,228.06,229.03,0.07,0.40,0.04,0.30,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.03,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,92.12,10.18,69.50,41.11,1.93,17.22,76.56,8.98,75.03,1.35,7.81,34.24,-4.55,7.81,65.40,13.22,83.09,5.88,27.50,37.03,-0.19,13.52,69.51
$PJCIFN2,01/05/2025 07:17:00,229.73,227.80,228.99,0.07,0.39,0.04,0.29,0.19,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.15,9.59,65.31,42.47,3.10,17.80,75.05,10.75,79.24,3.10,11.29,31.25,-2.77,9.00,66.61,13.65,83.65,6.54,24.52,37.56,0.30,13.65,70.02
$PJCIFN2,01/05/2025 07:18:00,229.73,228.06,228.96,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.02,0.14,-0.02,0.02,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,90.20,9.60,81.02,40.03,4.28,18.35,76.01,7.23,77.17,1.94,5.45,31.80,-3.96,4.86,61.66,13.20,83.21,6.27,28.09,36.72,-0.14,13.36,69.96
$PJCIFN2,01/05/2025 07:19:00,229.86,227.54,229.08,0.08,0.39,0.05,0.29,0.18,0.03,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.88,89.56,12.45,65.86,41.32,7.21,17.20,73.66,10.70,79.06,3.70,10.76,32.50,-3.37,5.46,64.22,13.79,83.10,6.70,25.32,37.04,0.36,13.30,69.74
$PJCIFN2,01/05/2025 07:20:00,229.73,228.18,229.00,0.08,0.40,0.05,0.35,0.18,0.02,0.09,0.32,0.04,0.34,-0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.86,91.86,11.37,80.66,41.91,3.69,20.15,74.00,8.40,77.89,-1.00,7.23,29.54,-5.14,8.97,66.13,14.02,83.67,6.31,27.41,36.82,0.33,13.92,69.78
$PJCIFN2,01/05/2025 07:21:00,229.98,227.54,229.07,0.08,0.39,0.04,0.29,0.18,0.01,0.09,0.34,0.03,0.35,0.01,0.04,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.00,88.62,9.59,66.45,40.66,3.09,21.38,77.32,7.19,79.47,1.36,10.17,27.65,-4.54,6.05,64.81,13.39,83.16,6.13,24.45,36.31,-0.44,13.07,69.43
$PJCIFN2,01/05/2025 07:22:00,229.60,227.93,228.97,0.08,0.39,0.05,0.34,0.19,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.84,89.02,11.30,78.31,43.48,3.10,16.00,76.18,10.17,75.07,3.13,10.16,32.55,-3.37,9.54,65.47,13.94,83.12,6.65,27.69,37.53,0.51,13.64,70.32
$PJCIFN2,01/05/2025 07:23:00,229.98,228.06,229.00,0.09,0.40,0.05,0.29,0.19,0.02,0.09,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.67,90.63,11.96,66.99,42.33,5.44,19.55,73.66,7.23,78.02,1.95,10.13,33.03,-6.90,8.95,64.22,13.10,82.71,6.31,24.50,36.88,-0.32,13.39,69.93
$PJCIFN2,01/05/2025 07:24:00,230.11,227.93,229.03,0.08,0.43,0.05,0.37,0.19,0.01,0.08,0.32,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.43,99.10,10.73,84.54,42.99,2.51,17.81,73.70,9.55,78.39,0.76,7.21,32.42,-3.95,8.38,65.58,13.90,84.08,6.44,27.89,37.19,0.30,14.05,70.06
$PJCIFN2,01/05/2025 07:25:00,229.73,228.06,229.02,0.07,0.38,0.05,0.29,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.65,87.16,10.77,65.24,40.10,4.27,18.41,74.29,4.87,77.30,2.53,10.14,33.66,-1.61,11.31,65.83,13.07,81.60,6.53,24.42,36.77,0.34,13.71,69.74
$PJCIFN2,01/05/2025 07:26:00,229.98,228.06,229.01,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.03,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,86.81,9.58,66.41,40.53,2.52,15.47,73.74,8.40,78.15,3.71,10.17,32.42,-6.29,10.71,64.40,13.01,81.68,6.34,26.60,36.62,-0.47,13.46,69.49
$PJCIFN2,01/05/2025 07:27:00,229.73,227.93,229.08,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,89.74,9.00,64.76,42.38,2.52,17.82,73.78,10.77,77.84,3.71,10.73,32.52,-2.78,10.17,67.82,13.61,82.03,6.54,25.12,37.35,0.31,13.83,70.32
$PJCIFN2,01/05/2025 07:28:00,229.86,228.06,229.04,0.06,0.38,0.05,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,86.13,10.78,79.89,40.78,1.93,14.84,73.20,9.58,77.63,4.29,10.13,33.07,-2.19,5.47,66.13,12.99,81.40,6.16,27.14,37.05,-0.21,13.23,69.88
$PJCIFN2,01/05/2025 07:29:00,229.73,228.18,229.03,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,87.94,8.42,69.89,40.69,1.93,15.47,74.88,11.95,78.21,4.88,13.09,34.83,-1.02,11.93,67.78,13.80,81.75,6.66,25.78,37.68,0.53,14.13,70.51
$PJCIFN2,01/05/2025 07:30:00,229.86,228.06,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.26,8.41,81.70,40.62,1.92,15.47,72.48,10.18,77.13,4.88,11.93,32.44,-2.19,11.34,66.97,13.36,80.91,6.21,26.66,36.89,-0.18,13.54,69.61
$PJCIFN2,01/05/2025 07:31:00,230.11,227.93,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,86.22,8.42,66.33,41.25,1.34,16.05,72.57,11.35,77.08,3.12,11.92,33.67,-2.78,11.92,65.47,13.37,80.71,6.17,24.15,36.81,-0.15,13.66,69.57
$PJCIFN2,01/05/2025 07:32:00,229.73,228.31,229.11,0.08,0.38,0.04,0.31,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.36,86.18,8.41,70.12,40.62,1.92,15.49,75.25,10.77,78.06,4.88,11.94,32.46,-1.02,12.51,67.55,13.76,81.07,6.57,27.70,36.98,0.31,14.04,70.33
$PJCIFN2,01/05/2025 07:33:00,229.60,228.18,229.08,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,85.54,7.25,64.72,39.55,1.33,14.30,73.15,10.73,77.13,4.86,12.52,32.94,-2.19,11.35,66.68,13.39,80.47,5.96,24.27,36.62,-0.31,13.36,69.73
$PJCIFN2,01/05/2025 07:34:00,229.86,227.93,229.04,0.07,0.38,0.03,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.63,87.16,7.83,88.74,40.05,1.34,15.46,73.62,11.96,77.39,3.70,11.92,33.64,-1.60,11.94,67.20,13.62,80.92,6.41,29.09,37.02,0.24,13.74,70.07
$PJCIFN2,01/05/2025 07:35:00,229.73,228.06,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,86.47,8.43,64.21,40.03,1.92,14.85,74.21,10.76,78.39,4.87,11.93,33.03,-1.61,11.91,66.68,13.58,80.85,6.50,24.18,36.97,0.02,13.60,69.91
$PJCIFN2,01/05/2025 07:36:00,229.73,228.31,229.05,0.06,0.42,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,97.20,7.24,81.74,40.03,1.34,15.46,73.20,10.77,77.34,4.87,11.93,33.62,-1.61,11.92,66.57,13.11,81.95,6.06,26.88,36.57,-0.26,13.25,69.43
$PJCIFN2,01/05/2025 07:37:00,229.86,228.06,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.51,85.69,8.42,64.13,41.20,1.34,16.04,73.15,11.37,76.41,4.89,12.51,33.09,-1.61,12.52,66.65,13.81,81.22,6.84,24.91,37.10,0.39,14.18,70.00
$PJCIFN2,01/05/2025 07:38:00,230.11,228.31,229.09,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,85.79,7.84,75.37,40.59,1.34,14.81,73.45,11.35,77.80,4.88,10.16,33.62,-1.60,11.89,66.97,12.93,80.61,6.32,27.02,36.43,-0.18,13.36,69.34
$PJCIFN2,01/05/2025 07:39:00,229.73,228.18,229.05,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,86.08,9.02,68.71,41.20,1.92,16.06,73.49,11.92,77.43,4.89,13.09,33.66,-1.02,11.93,66.61,13.61,81.10,6.80,26.02,37.28,0.24,13.81,70.16
$PJCIFN2,01/05/2025 07:40:00,229.73,228.18,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,86.81,8.42,82.82,41.27,1.34,14.87,73.20,11.33,77.80,4.86,10.76,33.07,-1.61,11.34,66.02,13.42,80.70,6.48,27.17,36.90,-0.27,13.40,69.66
$PJCIFN2,01/05/2025 07:41:00,229.73,228.06,229.05,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.11,8.43,65.90,41.16,1.92,16.04,73.49,11.37,78.52,4.89,13.09,33.69,-1.61,11.93,65.36,13.60,81.31,7.01,25.08,37.36,0.29,14.11,70.40
$PJCIFN2,01/05/2025 07:42:00,229.73,228.18,229.09,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,86.47,8.43,70.55,40.05,1.93,14.89,74.71,10.76,77.63,5.46,11.35,33.66,-1.60,11.91,66.02,13.26,80.83,6.59,26.87,36.94,-0.01,13.80,69.77
$PJCIFN2,01/05/2025 07:43:00,229.73,228.06,229.09,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.44,88.38,9.01,65.82,39.42,1.92,15.47,74.88,10.78,77.89,4.30,13.09,32.52,-1.02,11.88,66.38,13.32,81.03,6.71,24.88,36.88,0.07,13.81,69.78
$PJCIFN2,01/05/2025 07:44:00,229.86,228.06,229.07,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.21,8.98,85.80,40.71,1.34,14.89,73.03,11.92,76.84,4.86,10.77,34.22,-1.61,12.47,65.40,13.53,81.03,6.67,28.22,36.79,0.13,13.79,69.93
$PJCIFN2,01/05/2025 07:45:00,229.73,228.06,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,86.67,8.43,62.96,40.05,1.93,16.06,72.53,11.93,78.21,4.86,13.09,33.01,-1.61,11.33,66.50,13.56,81.01,6.40,24.53,36.95,-0.16,13.43,69.72
$PJCIFN2,01/05/2025 07:46:00,229.60,227.67,229.07,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,87.21,8.43,83.36,40.59,1.92,15.48,74.16,11.95,78.34,4.88,12.52,34.79,-0.43,12.49,66.65,13.96,81.60,6.99,27.52,37.51,0.51,13.93,70.11
$PJCIFN2,01/05/2025 07:47:00,229.60,228.18,229.05,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,86.62,8.42,65.90,40.03,1.34,14.88,72.48,11.37,77.13,4.30,11.33,33.66,-2.19,11.31,67.08,13.13,80.73,6.08,24.22,36.65,-0.49,13.17,69.61
$PJCIFN2,01/05/2025 07:48:00,229.98,228.18,229.07,0.07,0.43,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,98.54,7.86,67.66,41.20,1.93,15.47,73.11,11.35,78.39,4.88,12.51,34.20,-1.02,12.51,66.46,13.83,83.17,6.82,27.53,37.38,0.60,14.12,70.19
$PJCIFN2,01/05/2025 07:49:00,229.73,228.06,229.03,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,85.98,7.84,64.69,39.60,1.93,15.44,72.53,11.35,76.67,4.87,11.31,33.62,-1.61,10.18,66.06,13.14,80.73,6.30,25.03,36.77,-0.18,13.54,69.72
$PJCIFN2,01/05/2025 07:50:00,229.73,227.93,229.10,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,86.72,7.84,85.22,41.77,1.92,15.47,72.44,11.95,77.63,4.86,10.76,33.10,-2.79,11.89,66.57,13.49,81.41,6.34,27.04,36.64,-0.07,13.60,69.66
$PJCIFN2,01/05/2025 07:51:00,229.73,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.61,87.89,8.43,62.85,40.10,1.93,15.47,74.21,11.35,78.61,4.87,13.10,31.87,-1.02,12.50,67.23,13.52,81.92,6.67,25.25,37.30,0.38,13.85,70.59
$PJCIFN2,01/05/2025 07:52:00,229.60,228.06,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,87.99,8.40,82.24,40.05,1.34,14.87,73.20,11.94,77.67,4.30,11.34,33.09,-1.61,11.33,66.46,13.20,81.65,6.11,27.13,36.78,-0.27,13.22,69.75
$PJCIFN2,01/05/2025 07:53:00,229.73,228.18,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,88.53,8.43,64.06,40.62,1.92,15.45,73.15,11.36,78.98,4.30,12.52,34.24,-1.02,11.93,66.61,13.67,82.31,6.61,24.64,37.41,0.37,13.74,70.00
$PJCIFN2,01/05/2025 07:54:00,229.73,227.93,229.12,0.06,0.39,0.08,0.31,0.19,0.01,0.06,0.33,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.06,0.11,0.17,-0.00,0.06,0.31,14.92,88.48,18.37,70.24,44.14,1.34,14.90,75.00,11.35,77.84,6.06,11.92,33.66,-1.61,11.86,66.61,13.17,81.75,13.61,26.26,38.03,-0.19,13.55,70.32
$PJCIFN2,01/05/2025 07:55:00,229.73,228.18,229.13,0.07,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.30,16.04,88.97,18.97,81.25,40.05,1.92,15.45,73.54,11.34,79.39,14.31,10.76,33.09,-1.61,11.94,65.91,13.30,82.14,16.61,25.60,36.94,0.06,13.76,69.87
$PJCIFN2,01/05/2025 07:56:00,229.73,228.06,229.14,0.07,0.39,0.08,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,16.05,89.51,19.03,86.34,40.66,1.92,14.89,73.07,11.37,79.65,14.30,11.34,33.66,-1.60,12.51,66.53,13.63,82.88,16.99,26.95,37.17,0.31,13.87,70.12
$PJCIFN2,01/05/2025 07:57:00,229.73,228.18,229.15,0.06,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,14.93,89.27,18.47,64.61,40.08,1.34,14.88,72.61,11.34,79.06,14.31,12.53,32.42,-1.60,11.89,66.57,13.32,82.25,16.50,24.85,36.60,-0.22,13.34,69.87
$PJCIFN2,01/05/2025 07:58:00,229.60,227.93,229.11,0.07,0.38,0.08,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,16.07,87.79,19.00,76.96,40.57,1.92,15.45,73.03,12.53,79.61,14.30,11.91,33.69,-1.61,11.92,66.17,13.98,83.08,16.86,26.99,37.12,0.09,13.77,70.13
$PJCIFN2,01/05/2025 07:59:00,229.86,228.06,229.08,0.07,0.38,0.08,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,15.52,88.09,18.47,65.78,39.53,1.93,15.41,72.87,11.93,79.02,14.29,11.95,34.19,-1.02,11.91,65.91,13.39,82.89,16.37,25.32,36.67,-0.11,13.36,69.68
$PJCIFN2,01/05/2025 08:00:00,229.73,228.18,229.08,0.07,0.44,0.08,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,16.63,100.20,18.47,85.22,41.18,1.34,15.47,72.95,11.37,79.65,14.89,10.76,34.24,-1.61,11.89,66.65,13.85,84.64,16.67,27.71,37.07,0.12,13.78,69.89
$PJCIFN2,01/05/2025 08:01:00,229.73,228.18,229.11,0.07,0.39,0.09,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,16.59,89.84,19.65,65.20,41.72,1.93,15.48,73.74,10.77,79.61,14.30,11.93,34.20,-1.02,12.48,66.68,13.83,83.69,16.92,25.39,37.48,0.39,14.17,70.18
$PJCIFN2,01/05/2025 08:02:00,229.73,228.06,229.03,0.07,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.31,16.08,90.10,19.02,81.61,40.66,1.92,15.46,73.87,11.35,80.06,13.11,13.10,33.60,-1.60,12.48,65.21,13.46,83.62,16.70,29.09,37.04,0.04,13.54,70.11
$PJCIFN2,01/05/2025 08:03:00,229.86,228.18,229.09,0.07,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,15.48,89.17,18.44,65.27,40.71,1.34,16.58,72.87,11.94,80.20,14.28,11.92,34.22,-1.60,11.33,67.20,13.54,83.39,16.64,24.63,37.28,-0.08,13.69,70.00
$PJCIFN2,01/05/2025 08:04:00,229.73,228.18,229.03,0.07,0.39,0.08,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,90.35,19.02,66.08,42.40,1.93,15.45,73.03,11.36,80.56,4.31,11.36,33.66,-1.02,11.91,66.61,13.59,83.72,7.28,27.18,37.52,0.25,13.93,70.27
$PJCIFN2,01/05/2025 08:05:00,229.86,228.18,229.03,0.07,0.39,0.05,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,89.07,10.79,81.20,40.12,1.34,14.89,73.11,11.33,80.11,4.86,11.33,33.69,-1.61,10.76,65.47,13.18,83.27,6.10,25.24,36.84,-0.44,13.13,69.63
$PJCIFN2,01/05/2025 08:06:00,229.73,228.18,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.61,90.40,8.43,85.31,41.18,1.34,15.99,73.28,10.75,79.61,4.88,11.92,34.75,-1.02,13.10,66.65,13.89,84.06,6.94,27.62,37.66,0.48,14.28,70.27
$PJCIFN2,01/05/2025 08:07:00,229.73,227.80,229.01,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,89.94,7.85,62.34,41.77,1.34,14.90,73.66,11.35,79.93,4.28,11.91,33.05,-2.20,11.85,66.65,13.30,83.42,6.15,24.57,36.94,-0.06,13.48,69.76
$PJCIFN2,01/05/2025 08:08:00,229.60,228.06,229.03,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,89.02,8.41,82.87,40.64,1.34,15.47,74.79,11.38,79.97,4.30,11.33,33.07,-1.60,11.28,65.47,13.15,83.41,6.25,27.72,36.91,-0.02,13.44,69.83
$PJCIFN2,01/05/2025 08:09:00,229.86,227.93,229.00,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,89.17,8.97,64.54,41.74,1.93,16.04,73.74,11.35,80.11,4.86,13.10,33.05,-1.60,11.93,66.38,13.81,83.74,6.61,24.79,37.54,0.30,13.82,70.25
$PJCIFN2,01/05/2025 08:10:00,229.73,228.06,229.04,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,88.92,7.84,80.25,39.55,1.34,14.85,72.95,11.36,80.20,4.29,11.90,32.50,-2.19,11.92,66.68,13.63,83.19,6.20,27.94,36.94,-0.22,13.48,69.42
$PJCIFN2,01/05/2025 08:11:00,229.86,228.06,229.01,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,89.17,9.01,65.24,40.73,1.34,15.48,74.29,11.37,79.83,4.30,12.51,33.09,-1.61,11.91,67.71,13.88,83.44,6.66,25.55,37.23,0.22,14.02,70.47
$PJCIFN2,01/05/2025 08:12:00,229.60,228.06,229.03,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,100.78,8.97,84.14,40.59,1.93,15.45,73.74,11.36,79.02,4.30,12.50,34.09,-1.61,11.91,67.01,13.85,84.45,6.67,27.81,37.19,0.19,13.85,70.19
$PJCIFN2,01/05/2025 08:13:00,229.73,228.06,229.03,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.42,89.07,7.83,63.40,41.18,1.34,15.42,72.79,11.37,78.30,4.87,11.93,33.66,-1.61,10.77,67.12,13.18,82.51,6.21,23.91,36.74,-0.14,13.45,69.36
$PJCIFN2,01/05/2025 08:14:00,229.73,227.93,229.05,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,89.17,9.00,80.03,41.16,1.93,15.47,74.58,11.35,79.34,4.87,12.49,33.03,-1.02,11.87,67.27,13.70,83.11,6.73,28.21,37.39,0.36,13.91,70.30
$PJCIFN2,01/05/2025 08:15:00,229.60,228.18,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,89.76,9.57,66.52,40.62,1.33,16.05,72.57,8.99,78.26,4.86,12.51,32.99,-2.19,11.89,67.04,13.10,82.15,6.21,25.25,36.86,-0.26,13.50,69.77
$PJCIFN2,01/05/2025 08:16:00,229.60,228.18,229.02,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,90.10,7.83,84.14,41.18,1.34,15.47,73.15,11.36,78.43,4.88,10.16,33.62,-2.18,11.33,66.46,13.60,82.17,6.52,26.93,37.16,0.14,13.75,70.15
$PJCIFN2,01/05/2025 08:17:00,229.73,228.06,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,87.01,8.40,65.90,39.99,1.34,14.89,74.00,11.94,78.34,4.87,11.91,33.71,-2.19,11.89,66.13,13.23,81.51,6.16,25.09,36.83,-0.28,13.51,69.79
$PJCIFN2,01/05/2025 08:18:00,229.73,228.18,229.14,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,86.57,9.61,82.33,41.13,2.50,15.46,73.58,11.94,78.17,4.29,11.34,34.26,-1.60,11.88,66.65,13.56,81.78,6.52,27.20,37.10,0.31,13.84,70.17
$PJCIFN2,01/05/2025 08:19:00,229.98,227.93,229.11,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,89.07,8.43,65.13,43.55,1.92,15.44,72.91,10.78,78.34,3.70,11.93,33.03,-3.37,12.45,67.08,13.68,81.84,6.57,25.23,37.05,0.36,13.77,70.10
$PJCIFN2,01/05/2025 08:20:00,229.73,228.06,229.06,0.07,0.38,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.61,86.08,9.02,76.96,41.77,1.34,17.16,74.04,9.57,77.21,4.29,10.74,33.66,-1.61,8.98,65.95,13.31,80.96,6.11,27.56,36.75,-0.17,13.49,69.46
$PJCIFN2,01/05/2025 08:21:00,229.73,228.06,229.07,0.09,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.80,87.94,9.59,64.72,40.69,4.87,18.40,74.92,12.48,78.52,1.94,13.11,32.48,-2.19,11.93,66.46,13.85,81.69,6.52,25.53,37.56,0.45,13.93,70.40
$PJCIFN2,01/05/2025 08:22:00,229.73,228.18,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,86.08,9.02,84.68,40.73,1.33,16.03,73.03,11.34,76.80,2.54,8.99,33.67,-2.19,11.30,67.08,13.45,80.75,6.08,27.25,36.88,-0.35,13.45,69.69
$PJCIFN2,01/05/2025 08:23:00,229.73,227.93,229.05,0.08,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.88,87.11,10.18,65.71,40.57,3.69,17.74,73.29,11.36,77.45,3.72,11.91,33.66,-2.78,10.74,67.20,13.84,81.19,6.73,24.62,37.28,0.32,13.97,70.20
$PJCIFN2,01/05/2025 08:24:00,229.73,228.06,229.06,0.08,0.43,0.03,0.36,0.18,0.01,0.08,0.33,0.05,0.33,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.87,97.95,7.85,81.79,40.64,2.51,17.76,74.75,10.75,75.66,2.53,8.99,30.09,-3.37,10.71,66.97,13.49,82.06,5.90,26.80,36.54,-0.20,13.35,69.77
$PJCIFN2,01/05/2025 08:25:00,229.73,228.18,229.11,0.08,0.38,0.04,0.29,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.85,86.76,9.58,65.20,43.50,5.44,17.20,76.05,9.58,76.16,1.94,11.94,33.05,-3.96,11.36,66.57,13.73,80.91,6.61,25.59,37.48,0.24,13.83,70.08
$PJCIFN2,01/05/2025 08:26:00,229.73,228.18,229.15,0.08,0.38,0.04,0.34,0.18,0.01,0.08,0.32,0.05,0.32,0.00,0.04,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,19.01,88.04,10.17,78.90,41.86,3.10,18.42,73.24,11.34,74.44,0.18,8.39,33.66,-2.20,11.90,64.92,13.97,81.02,6.33,27.82,37.27,0.24,13.76,69.72
$PJCIFN2,01/05/2025 08:27:00,229.73,228.06,229.00,0.06,0.37,0.05,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,85.59,10.77,65.27,42.35,3.10,16.67,73.54,8.99,77.04,2.53,11.91,33.64,-4.55,10.75,66.57,12.96,80.77,6.41,24.42,36.89,0.01,13.46,69.98
$PJCIFN2,01/05/2025 08:28:00,229.73,228.06,229.08,0.07,0.38,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.65,87.94,9.02,86.93,41.79,4.28,16.05,73.37,9.58,78.26,4.86,11.35,32.50,-2.20,10.16,66.02,13.49,81.12,6.66,27.57,37.10,0.20,13.64,69.92
$PJCIFN2,01/05/2025 08:29:00,229.73,228.06,229.05,0.08,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.47,86.62,10.73,63.40,40.62,2.51,18.36,72.44,11.35,76.58,2.53,11.94,33.09,-3.95,9.57,66.65,13.28,80.31,6.41,23.98,36.72,-0.30,13.61,69.41
$PJCIFN2,01/05/2025 08:30:00,229.86,228.31,229.07,0.08,0.39,0.05,0.35,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.27,89.07,11.36,79.98,41.91,4.27,18.91,74.84,10.18,75.24,4.29,10.16,33.73,-1.61,10.18,66.02,13.55,81.28,7.03,28.09,37.18,0.43,13.85,70.10
$PJCIFN2,01/05/2025 08:31:00,229.86,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,86.03,10.17,63.55,40.05,2.51,18.40,73.07,10.18,76.71,3.70,11.92,31.82,-3.37,10.74,65.43,13.26,80.89,6.22,24.90,36.40,-0.44,13.47,69.27
$PJCIFN2,01/05/2025 08:32:00,229.73,228.06,229.07,0.08,0.38,0.05,0.37,0.18,0.02,0.07,0.34,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.45,87.84,10.77,83.50,40.75,3.68,16.05,77.23,10.17,75.53,0.77,11.34,33.10,-1.61,11.92,66.06,13.49,81.32,6.89,27.48,37.35,0.35,14.04,70.23
$PJCIFN2,01/05/2025 08:33:00,229.73,228.06,229.01,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.32,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.87,86.13,8.98,65.20,40.62,1.93,16.03,74.21,7.82,74.11,1.94,11.93,33.60,-3.96,9.58,66.65,12.62,80.59,6.36,24.59,36.88,-0.32,13.25,69.65
$PJCIFN2,01/05/2025 08:34:00,229.73,228.18,229.07,0.08,0.38,0.04,0.36,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.46,87.26,9.60,81.70,42.99,1.34,17.23,73.20,11.92,77.80,3.70,11.93,34.22,-2.19,11.34,67.23,13.99,81.25,6.66,27.45,37.70,0.24,13.87,70.34
$PJCIFN2,01/05/2025 08:35:00,229.73,228.06,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.61,86.81,9.01,63.55,41.18,1.93,15.49,75.21,11.94,76.80,4.28,10.75,33.10,-2.19,11.91,65.91,13.96,81.25,6.75,25.40,37.15,0.33,13.78,70.24
$PJCIFN2,01/05/2025 08:36:00,229.73,228.06,229.12,0.07,0.43,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,98.16,7.84,76.92,39.42,1.34,14.88,74.04,8.97,77.63,4.30,11.33,33.07,-2.78,11.31,66.72,13.48,82.26,6.22,26.91,36.54,-0.22,13.31,69.40
$PJCIFN2,01/05/2025 08:37:00,229.73,228.18,229.10,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.52,86.72,9.00,62.41,40.05,2.51,15.45,73.11,11.34,78.56,5.46,13.11,33.12,-2.20,11.93,67.94,13.54,81.05,6.53,24.56,36.84,0.04,13.71,70.11
$PJCIFN2,01/05/2025 08:38:00,229.98,227.80,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,88.23,8.98,84.98,41.18,1.34,15.46,74.41,11.38,77.00,4.30,10.74,33.71,-1.61,12.48,66.72,13.82,81.45,6.51,27.52,37.38,0.19,13.73,70.14
$PJCIFN2,01/05/2025 08:39:00,229.60,227.93,229.05,0.07,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.00,86.13,7.81,62.34,40.55,0.75,14.84,73.15,11.94,77.80,4.88,13.10,34.22,-1.61,11.89,67.23,13.24,81.01,6.19,24.62,36.77,-0.28,13.19,69.82
$PJCIFN2,01/05/2025 08:40:00,229.73,228.18,229.06,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,87.94,8.43,81.70,39.99,1.92,15.47,73.03,11.36,77.26,4.29,10.74,34.15,-1.61,11.91,66.42,13.68,81.46,6.45,27.60,36.95,0.15,13.60,69.87
$PJCIFN2,01/05/2025 08:41:00,229.73,228.31,229.05,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.40,7.84,64.17,41.16,1.93,15.47,72.95,11.37,78.30,5.46,12.49,33.66,-1.60,11.91,66.97,13.75,81.70,6.72,25.38,37.33,0.29,13.95,70.14
$PJCIFN2,01/05/2025 08:42:00,229.73,228.18,229.03,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,87.84,7.83,81.70,40.55,1.34,15.47,73.15,11.35,77.17,4.29,10.74,33.05,-1.61,11.32,67.12,13.19,81.19,6.22,26.45,36.72,-0.15,13.46,69.43
$PJCIFN2,01/05/2025 08:43:00,229.60,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.38,8.39,67.15,40.10,1.93,15.47,74.63,11.35,79.11,4.87,11.93,33.69,-1.02,12.48,67.55,13.59,81.82,6.50,26.19,37.04,0.29,13.73,70.16
$PJCIFN2,01/05/2025 08:44:00,229.73,228.06,229.05,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,87.94,8.42,86.29,40.62,1.34,15.46,72.57,11.91,76.95,4.88,11.34,33.05,-1.61,11.33,66.65,13.21,81.42,6.30,27.34,36.75,-0.06,13.42,69.78
$PJCIFN2,01/05/2025 08:45:00,229.73,228.06,229.06,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.21,8.98,67.62,40.55,1.34,15.47,73.07,11.95,77.84,4.30,12.53,33.66,-1.61,10.72,66.61,13.28,81.67,6.17,24.64,36.95,0.07,13.45,70.12
$PJCIFN2,01/05/2025 08:46:00,229.73,228.18,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.09,87.45,8.44,81.07,40.78,1.92,15.47,73.20,11.35,78.34,5.45,11.94,33.71,-1.61,11.31,66.97,13.61,81.80,6.51,28.04,37.07,0.02,13.65,69.81
$PJCIFN2,01/05/2025 08:47:00,229.73,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.33,8.40,64.61,40.62,1.92,15.48,74.08,11.93,78.34,4.30,11.31,34.19,-1.60,11.92,67.08,13.65,81.89,6.56,24.17,37.01,0.19,13.71,70.17
$PJCIFN2,01/05/2025 08:48:00,229.86,228.18,229.05,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,100.78,7.83,82.19,41.16,1.34,14.87,73.07,11.37,78.84,4.30,10.75,32.50,-1.02,12.49,66.65,13.67,83.99,6.39,26.70,36.80,0.13,13.70,69.90
$PJCIFN2,01/05/2025 08:49:00,229.73,228.18,229.02,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,88.43,7.83,62.96,40.05,1.34,15.49,75.88,11.94,79.61,4.87,13.09,33.62,-2.20,11.35,67.38,13.38,82.49,6.17,24.79,36.58,-0.16,13.48,69.72
$PJCIFN2,01/05/2025 08:50:00,229.73,228.18,229.06,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,89.56,8.40,82.33,41.20,1.93,15.43,72.61,11.94,79.70,4.86,11.33,33.05,-1.02,12.51,65.40,14.17,83.12,6.68,27.87,37.43,0.38,13.89,70.30
$PJCIFN2,01/05/2025 08:51:00,229.60,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,87.94,7.23,64.13,39.60,1.34,15.39,71.94,10.79,78.93,4.87,12.50,32.53,-1.61,11.33,66.68,13.37,82.61,5.96,24.80,36.65,-0.37,13.23,69.53
$PJCIFN2,01/05/2025 08:52:00,229.60,228.06,229.02,0.07,0.40,0.05,0.33,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,90.68,10.78,76.29,41.91,1.34,17.82,74.29,11.94,80.47,5.45,11.95,34.28,-1.60,10.17,66.61,13.85,83.35,6.92,27.65,37.48,0.27,13.99,70.33
$PJCIFN2,01/05/2025 08:53:00,229.73,228.06,229.04,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,88.87,9.00,64.58,44.14,1.93,16.05,74.84,10.18,78.30,3.11,11.35,33.69,-4.55,10.74,66.68,13.21,82.82,5.86,24.37,37.07,-0.58,13.32,69.70
$PJCIFN2,01/05/2025 08:54:00,229.73,227.80,228.97,0.07,0.39,0.03,0.35,0.18,0.02,0.09,0.33,0.03,0.34,0.01,0.03,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.22,7.84,79.80,40.01,3.69,19.55,75.34,6.04,78.75,2.54,7.22,33.67,-3.96,9.57,65.47,13.34,83.59,6.45,27.22,37.15,0.23,14.18,70.41
$PJCIFN2,01/05/2025 08:55:00,229.98,228.06,228.98,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.86,90.20,12.53,65.93,40.66,5.46,18.39,73.66,10.76,76.08,1.35,12.51,31.89,-2.77,10.16,64.92,13.37,83.28,6.56,24.93,37.17,0.26,13.83,69.71
$PJCIFN2,01/05/2025 08:56:00,229.73,228.06,229.06,0.08,0.39,0.04,0.36,0.19,0.03,0.09,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.44,89.61,9.00,82.15,42.47,7.22,20.16,74.58,8.42,79.24,1.94,6.63,33.03,-2.78,9.60,66.21,13.63,83.27,6.17,27.63,37.16,0.16,13.57,70.11
$PJCIFN2,01/05/2025 08:57:00,229.86,227.93,229.04,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.86,90.91,10.76,63.62,44.11,5.46,18.39,73.78,10.17,79.70,1.35,11.37,27.81,-3.37,9.57,66.50,13.77,83.70,6.37,24.76,37.61,0.26,14.00,70.23
$PJCIFN2,01/05/2025 08:58:00,229.86,228.06,229.02,0.08,0.39,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.34,-0.00,0.03,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.07,89.99,9.60,79.80,41.30,4.88,15.50,73.83,9.00,78.98,-0.41,7.20,33.67,-3.37,10.75,64.04,13.36,83.54,5.96,26.60,37.12,-0.03,13.29,69.73
$PJCIFN2,01/05/2025 08:59:00,229.86,228.06,229.05,0.08,0.40,0.05,0.28,0.21,0.02,0.08,0.32,0.03,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.05,91.96,12.51,63.44,47.57,3.69,17.21,73.54,7.83,80.65,4.29,11.32,33.60,-1.61,12.49,65.83,14.16,84.03,6.88,25.17,38.73,0.67,14.20,70.25
$PJCIFN2,01/05/2025 09:00:00,229.73,227.93,229.01,0.08,0.45,0.05,0.36,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.87,103.90,11.32,82.10,42.45,4.27,15.47,73.66,9.55,78.56,1.94,10.17,30.73,-2.78,10.76,65.95,13.84,84.84,6.35,27.73,37.23,0.18,13.52,70.09
$PJCIFN2,01/05/2025 09:01:00,229.73,227.93,229.04,0.08,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,89.86,9.61,67.62,40.10,1.93,14.90,73.03,10.20,80.29,1.35,11.36,30.75,-3.38,10.11,66.17,13.55,83.13,6.01,24.60,36.64,-0.30,13.20,69.42
$PJCIFN2,01/05/2025 09:02:00,229.86,228.18,229.03,0.08,0.39,0.04,0.39,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.96,89.71,8.99,88.10,41.13,3.10,17.21,73.28,11.36,75.53,1.94,11.33,33.03,-3.37,11.91,68.26,14.08,83.29,6.57,30.09,37.17,0.42,14.04,70.27
$PJCIFN2,01/05/2025 09:03:00,229.86,228.06,229.03,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.43,92.01,9.60,65.90,40.19,3.09,17.15,74.33,9.57,77.26,1.94,10.16,32.42,-2.79,9.57,66.02,13.05,82.78,6.04,23.94,36.98,-0.13,13.40,69.52
$PJCIFN2,01/05/2025 09:04:00,229.73,227.80,229.02,0.07,0.39,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.67,88.33,9.57,77.68,42.96,1.91,16.63,73.07,8.99,77.97,3.12,10.75,31.36,-2.20,9.58,66.50,13.04,82.33,6.13,26.28,36.85,-0.37,13.60,69.58
$PJCIFN2,01/05/2025 09:05:00,229.73,227.93,229.03,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.07,88.68,11.97,84.54,41.95,1.93,16.63,75.51,8.41,76.84,3.12,11.92,30.13,-1.61,10.16,64.99,13.36,82.70,6.26,26.28,36.98,0.13,13.59,69.53
$PJCIFN2,01/05/2025 09:06:00,230.11,228.06,229.05,0.08,0.39,0.05,0.36,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.09,89.61,10.76,81.07,42.47,3.68,17.21,73.74,10.17,77.80,3.71,11.33,31.84,-2.19,10.71,65.25,13.38,82.66,6.45,27.54,36.99,0.39,13.94,69.93
$PJCIFN2,01/05/2025 09:07:00,229.86,228.06,229.06,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,90.20,11.96,65.86,40.73,4.28,17.84,75.05,9.00,76.67,0.18,12.54,33.71,-4.54,8.41,65.87,13.30,81.97,6.27,24.93,36.96,-0.36,13.42,69.46
$PJCIFN2,01/05/2025 09:08:00,229.60,228.06,229.06,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.39,88.53,10.19,69.57,40.69,3.10,16.63,74.33,9.60,76.50,0.77,11.91,32.50,-2.19,10.15,66.46,13.78,82.14,6.83,27.88,37.55,0.46,13.82,70.36
$PJCIFN2,01/05/2025 09:09:00,229.86,227.93,229.10,0.08,0.38,0.04,0.29,0.17,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.82,87.16,10.18,65.42,39.60,3.10,19.61,72.83,9.59,77.39,1.93,11.91,31.89,-3.35,10.15,66.57,13.17,81.21,5.99,24.92,36.60,-0.25,13.52,69.31
$PJCIFN2,01/05/2025 09:10:00,230.24,227.80,229.06,0.08,0.39,0.05,0.37,0.17,0.02,0.08,0.33,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.51,88.43,11.35,85.27,39.58,4.85,17.16,74.71,10.77,77.34,1.35,8.99,33.64,-2.78,11.93,63.08,13.90,82.14,6.70,27.95,37.10,0.57,14.02,70.30
$PJCIFN2,01/05/2025 09:11:00,229.73,227.93,229.06,0.07,0.38,0.04,0.30,0.18,0.01,0.08,0.33,0.05,0.33,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.63,86.03,10.17,69.65,40.08,1.34,17.22,74.75,11.35,75.28,-1.00,10.17,31.34,-3.96,9.00,64.29,13.47,80.65,6.17,24.55,36.55,-0.28,13.50,69.68
$PJCIFN2,01/05/2025 09:12:00,229.73,228.06,229.05,0.09,0.43,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.31,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,20.81,99.38,8.42,79.26,40.64,4.27,16.58,72.91,8.99,71.49,2.53,7.81,33.03,-3.37,8.37,65.87,13.60,82.57,6.33,27.46,37.02,0.27,13.82,69.69
$PJCIFN2,01/05/2025 09:13:00,229.98,228.18,229.11,0.09,0.38,0.05,0.30,0.18,0.02,0.08,0.32,0.05,0.32,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,20.24,86.08,10.80,67.66,40.59,4.27,17.21,73.62,11.36,73.22,1.93,10.17,33.05,-5.71,11.31,65.25,13.84,81.15,6.27,25.04,37.07,-0.01,13.80,69.90
$PJCIFN2,01/05/2025 09:14:00,229.73,228.18,229.03,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,85.93,10.17,76.96,40.05,2.51,15.97,74.12,7.80,75.49,3.11,10.74,33.14,-6.32,9.56,66.72,13.12,80.31,5.96,26.66,36.64,-0.52,13.26,69.56
$PJCIFN2,01/05/2025 09:15:00,229.86,228.18,229.08,0.08,0.38,0.04,0.33,0.19,0.02,0.08,0.34,0.05,0.33,0.01,0.06,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.07,86.62,9.57,74.62,42.99,4.28,18.99,78.32,11.36,76.04,1.36,13.08,32.53,-3.96,11.33,66.17,14.08,80.85,6.75,26.25,37.29,0.08,13.88,70.46
$PJCIFN2,01/05/2025 09:16:00,229.86,228.06,229.09,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.88,89.41,10.20,80.97,40.82,3.10,16.63,73.62,10.17,76.29,1.95,10.15,33.69,-2.78,8.98,66.06,13.61,80.71,6.36,26.96,37.25,-0.01,13.46,69.54
$PJCIFN2,01/05/2025 09:17:00,229.73,228.18,229.09,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.31,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,86.42,10.78,64.03,40.64,4.86,16.05,73.74,9.01,71.49,3.11,9.57,32.53,-5.13,8.99,66.06,13.23,79.91,6.20,23.50,36.37,-0.12,13.07,69.61
$PJCIFN2,01/05/2025 09:18:00,229.73,228.18,229.04,0.07,0.38,0.04,0.30,0.18,0.04,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.67,86.72,8.99,67.58,41.86,8.99,17.24,73.20,7.23,76.80,2.53,12.52,33.01,-3.36,11.35,61.80,13.19,81.08,6.74,27.86,37.04,0.47,14.06,69.86
$PJCIFN2,01/05/2025 09:19:00,229.86,227.93,229.04,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,87.26,8.40,64.61,41.77,1.92,15.99,74.46,10.17,76.80,3.10,11.91,33.09,-3.96,10.17,64.29,13.52,80.77,6.55,25.36,37.00,-0.12,13.47,69.76
$PJCIFN2,01/05/2025 09:20:00,229.73,228.18,229.05,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,86.13,8.39,85.27,40.59,1.92,15.39,74.04,10.75,77.30,4.29,10.74,32.48,-1.61,10.75,65.95,13.37,80.82,6.27,28.38,36.69,-0.01,13.35,69.62
$PJCIFN2,01/05/2025 09:21:00,229.60,228.31,229.04,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.50,88.63,9.02,66.41,40.57,4.86,15.48,72.44,11.35,76.62,4.29,10.76,32.44,-1.61,10.76,66.68,13.61,81.05,6.69,24.76,37.12,0.24,13.56,69.83
$PJCIFN2,01/05/2025 09:22:00,229.86,228.18,229.07,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.05,88.28,8.99,82.28,40.66,1.93,15.49,73.58,11.37,78.12,5.47,11.31,32.50,-1.60,11.90,67.08,13.69,81.25,6.80,27.05,37.10,0.26,13.78,70.00
$PJCIFN2,01/05/2025 09:23:00,229.73,228.06,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.49,87.16,9.01,64.06,40.03,1.93,16.04,74.29,11.35,77.84,4.88,12.53,33.66,-2.19,11.30,67.04,13.47,81.17,6.73,24.72,36.87,0.15,13.75,69.87
$PJCIFN2,01/05/2025 09:24:00,229.73,228.18,229.13,0.07,0.43,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.06,99.61,8.43,70.00,41.18,1.93,14.88,74.16,10.75,76.54,5.45,10.73,32.41,-1.61,12.48,67.16,13.64,82.58,6.80,27.98,36.81,0.20,13.67,69.83
$PJCIFN2,01/05/2025 09:25:00,229.86,228.06,229.05,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,86.13,9.01,67.62,41.70,1.33,16.05,72.87,11.35,77.30,3.71,12.50,33.09,-3.37,10.75,65.36,13.46,81.08,6.46,25.49,36.74,-0.33,13.23,69.58
$PJCIFN2,01/05/2025 09:26:00,229.60,228.18,229.06,0.08,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.38,87.84,8.43,84.73,40.01,1.92,17.20,72.99,12.53,77.30,4.88,11.36,33.05,-3.96,9.57,67.31,14.10,81.58,6.87,27.76,37.10,0.32,13.75,70.14
$PJCIFN2,01/05/2025 09:27:00,229.73,228.06,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,87.94,7.84,64.72,40.57,1.34,16.02,72.36,10.76,77.08,4.29,11.93,33.09,-1.61,11.88,67.16,13.49,80.62,6.32,24.22,36.85,-0.20,13.45,69.63
$PJCIFN2,01/05/2025 09:28:00,229.73,228.18,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.07,87.30,8.43,83.50,40.12,1.34,15.46,73.66,11.92,77.39,4.89,11.93,33.58,-1.61,11.89,67.04,13.89,81.27,6.68,27.49,36.99,0.17,13.69,69.90
$PJCIFN2,01/05/2025 09:29:00,229.86,228.06,229.09,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.64,86.62,7.85,63.00,39.47,3.10,14.89,73.62,10.77,77.30,4.30,11.33,33.71,-2.19,10.74,66.89,13.62,81.06,6.24,24.39,36.79,0.02,13.50,69.75
$PJCIFN2,01/05/2025 09:30:00,229.86,227.93,229.05,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.84,7.81,81.25,39.38,1.33,14.88,71.35,11.35,77.21,4.87,10.15,33.66,-1.60,11.33,67.12,13.18,80.88,6.07,27.39,36.34,-0.32,13.27,69.58
$PJCIFN2,01/05/2025 09:31:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,86.86,8.98,64.69,41.30,1.92,15.48,73.28,11.37,77.89,4.30,11.34,33.67,-1.60,11.32,67.82,13.41,81.35,6.51,25.02,37.12,0.22,13.72,70.19
$PJCIFN2,01/05/2025 09:32:00,229.86,228.06,229.06,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.85,87.84,9.00,83.50,40.62,1.92,14.87,72.32,10.14,76.71,4.30,10.74,34.26,-3.37,10.75,67.01,13.32,81.28,6.24,26.48,36.99,-0.26,13.34,69.44
$PJCIFN2,01/05/2025 09:33:00,229.60,227.93,229.03,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,87.89,8.37,65.78,41.11,1.92,15.46,73.37,11.36,77.26,4.88,12.50,33.64,-2.78,11.91,65.51,13.26,81.75,6.42,24.64,36.83,-0.03,13.74,69.78
$PJCIFN2,01/05/2025 09:34:00,229.86,228.06,229.05,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.30,9.00,71.14,40.64,2.51,16.02,72.48,10.17,78.52,4.86,12.50,33.03,-1.60,12.47,67.16,13.52,81.97,6.71,26.90,37.11,0.38,14.08,70.13
$PJCIFN2,01/05/2025 09:35:00,229.73,227.93,229.05,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,87.89,7.80,65.86,40.08,1.34,15.45,72.16,11.33,77.89,4.30,11.91,33.07,-1.61,11.91,66.53,13.12,81.67,6.04,25.07,36.55,-0.18,13.42,69.51
$PJCIFN2,01/05/2025 09:36:00,229.73,228.18,229.09,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,100.78,8.41,84.68,40.66,1.92,15.43,73.11,11.35,79.02,4.88,13.08,33.03,-1.02,12.47,67.71,13.61,84.09,6.53,27.65,37.03,0.34,13.90,70.15
$PJCIFN2,01/05/2025 09:37:00,229.73,227.93,229.01,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,88.09,8.39,68.09,41.77,1.33,14.87,72.99,11.31,79.02,4.29,11.93,33.03,-1.61,11.92,66.38,13.17,82.30,5.94,25.35,36.66,-0.23,13.28,69.71
$PJCIFN2,01/05/2025 09:38:00,229.73,228.06,229.05,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,89.51,7.83,82.28,40.62,1.34,16.01,73.03,11.95,78.39,4.29,12.49,33.64,-1.61,11.33,67.75,13.75,83.10,6.49,27.61,37.03,0.27,13.64,70.13
$PJCIFN2,01/05/2025 09:39:00,229.73,227.93,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,89.02,9.01,62.78,41.18,2.51,16.65,72.48,10.77,79.06,4.88,13.08,33.66,-2.19,11.89,67.20,14.00,83.19,6.64,25.04,37.16,0.44,13.99,70.19
$PJCIFN2,01/05/2025 09:40:00,229.86,227.80,229.03,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,89.56,7.84,63.51,39.01,1.34,15.46,73.03,11.95,79.06,4.29,11.32,33.05,-2.19,11.89,67.16,13.57,82.81,6.01,26.44,36.47,-0.33,13.26,69.40
$PJCIFN2,01/05/2025 09:41:00,229.73,227.93,229.00,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.35,9.00,65.35,40.64,1.92,15.97,73.20,11.32,80.11,4.30,12.51,32.99,-1.60,11.93,67.20,13.81,83.55,6.66,25.75,37.23,0.24,13.90,70.13
$PJCIFN2,01/05/2025 09:42:00,229.73,227.93,229.02,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,88.77,7.25,85.27,40.57,1.91,15.40,71.66,11.35,79.84,4.29,11.91,34.20,-2.19,11.31,67.01,13.14,83.32,6.07,27.02,36.65,-0.15,13.34,69.67
$PJCIFN2,01/05/2025 09:43:00,229.73,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.35,8.99,64.76,40.69,1.93,15.44,73.15,11.94,80.02,4.88,13.08,33.64,-1.02,11.90,68.22,13.86,83.81,6.75,24.71,37.53,0.50,13.96,70.39
$PJCIFN2,01/05/2025 09:44:00,229.86,228.18,229.05,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,89.61,8.40,81.84,41.27,1.92,14.87,71.98,10.75,79.79,0.18,11.33,34.19,-1.61,9.56,66.53,13.22,83.26,6.17,27.40,37.01,-0.07,13.27,69.50
$PJCIFN2,01/05/2025 09:45:00,229.60,228.06,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.49,89.66,8.43,63.48,41.11,1.92,16.04,73.15,11.35,79.43,4.29,12.52,34.83,-5.14,11.92,67.52,13.47,83.43,6.48,24.68,37.33,-0.01,13.88,70.07
$PJCIFN2,01/05/2025 09:46:00,229.86,228.06,228.99,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.48,89.86,7.83,81.70,40.12,1.93,15.45,72.36,11.33,79.30,4.29,10.72,33.05,-1.60,11.91,67.01,13.35,83.43,6.33,27.48,36.97,0.10,13.51,69.68
$PJCIFN2,01/05/2025 09:47:00,229.73,227.93,229.03,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.45,89.22,8.42,65.31,40.64,1.93,15.48,72.65,11.36,80.38,4.87,11.91,33.66,-1.61,11.35,66.06,13.30,83.67,6.27,24.41,37.05,0.11,13.66,69.77
$PJCIFN2,01/05/2025 09:48:00,229.60,227.80,229.01,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.02,101.20,8.41,84.04,40.59,1.34,15.43,73.15,10.74,80.20,4.29,11.32,33.62,-1.60,12.49,66.53,13.48,85.23,6.53,26.59,37.29,0.22,13.85,70.18
$PJCIFN2,01/05/2025 09:49:00,229.60,228.06,228.99,0.07,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,89.17,7.81,63.40,41.20,0.75,14.88,71.74,11.94,80.02,4.30,11.95,33.64,-1.61,11.89,67.16,13.10,83.47,5.97,24.51,36.88,-0.26,13.29,69.65
$PJCIFN2,01/05/2025 09:50:00,229.73,228.06,229.02,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.65,89.66,8.42,75.96,40.66,1.93,15.47,73.62,11.92,80.60,4.88,11.91,34.17,-1.60,11.87,66.72,14.08,84.06,6.71,27.76,37.37,0.53,13.94,70.07
$PJCIFN2,01/05/2025 09:51:00,229.73,228.06,229.03,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,88.82,7.25,66.37,40.08,1.33,14.88,71.98,11.95,79.43,4.28,12.52,33.67,-1.61,11.35,67.55,13.63,83.20,6.01,25.30,36.75,-0.32,13.25,69.53
$PJCIFN2,01/05/2025 09:52:00,229.73,227.80,229.01,0.07,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,89.22,7.84,85.12,39.60,1.34,15.48,72.53,11.35,78.93,4.29,11.31,34.20,-1.61,11.29,65.98,13.46,83.02,6.14,26.74,36.78,-0.18,13.46,69.59
$PJCIFN2,01/05/2025 09:53:00,229.73,227.93,228.99,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,90.15,8.40,65.31,40.10,1.92,14.89,72.36,11.31,79.56,4.88,11.93,33.60,-1.61,12.50,67.59,13.56,83.17,6.50,24.89,37.09,0.17,13.84,70.00
$PJCIFN2,01/05/2025 09:54:00,229.73,228.06,229.02,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,89.22,7.83,81.11,40.05,0.75,14.89,72.48,11.35,79.02,4.29,11.33,33.05,-1.61,11.93,67.16,13.24,82.72,6.25,26.88,36.79,-0.32,13.36,69.37
$PJCIFN2,01/05/2025 09:55:00,229.73,228.06,229.00,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,88.48,8.40,63.40,40.10,1.92,15.46,73.62,11.35,79.47,4.30,11.31,33.60,-1.02,11.90,68.26,13.57,82.97,6.49,24.88,37.21,0.31,13.66,70.68
$PJCIFN2,01/05/2025 09:56:00,229.60,227.93,229.04,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.04,90.35,9.61,78.09,40.69,1.92,16.60,74.88,11.33,75.28,3.71,12.48,32.50,-2.19,9.59,67.23,13.54,82.45,6.36,28.05,36.91,-0.08,13.55,70.02
$PJCIFN2,01/05/2025 09:57:00,229.73,228.18,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,89.17,8.41,64.06,40.62,1.93,16.06,72.61,11.35,76.71,4.30,13.08,33.09,-2.18,11.29,67.59,13.60,82.26,6.63,24.47,36.87,0.19,13.71,70.06
$PJCIFN2,01/05/2025 09:58:00,229.60,228.18,229.03,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.40,88.28,8.43,82.78,40.01,1.34,15.45,72.87,10.78,76.12,4.88,10.17,33.67,-2.20,10.75,67.23,13.67,82.15,6.44,27.28,36.92,0.08,13.74,69.76
$PJCIFN2,01/05/2025 09:59:00,229.86,227.93,229.02,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.84,86.86,11.35,63.48,41.37,3.68,15.46,74.46,6.64,77.26,1.94,10.76,30.01,-5.71,8.99,66.93,13.21,81.65,6.12,23.93,36.75,-0.02,13.18,69.78
$PJCIFN2,01/05/2025 10:00:00,229.98,228.18,229.07,0.09,0.43,0.04,0.36,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.23,98.69,9.02,82.42,40.57,3.69,17.20,74.84,7.83,78.34,0.77,8.96,31.86,-3.96,11.35,63.70,13.83,83.03,6.25,27.58,37.30,0.38,13.62,70.33
$PJCIFN2,01/05/2025 10:01:00,229.73,228.06,229.10,0.09,0.38,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,19.62,87.35,8.42,64.65,42.47,3.11,15.39,74.84,8.98,77.17,3.11,9.58,31.30,-2.18,9.58,66.72,13.40,81.23,5.98,24.82,37.14,0.07,13.34,69.85
$PJCIFN2,01/05/2025 10:02:00,229.73,228.06,229.06,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,88.04,9.59,73.65,40.10,1.93,16.06,73.54,10.18,77.54,1.94,11.33,33.01,-2.19,11.29,67.08,13.41,81.43,6.52,29.19,36.93,0.31,13.82,70.03
$PJCIFN2,01/05/2025 10:03:00,229.98,228.18,229.07,0.08,0.37,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.89,85.49,11.90,66.96,40.59,1.92,16.05,72.28,10.17,76.75,3.12,11.35,33.01,-3.96,9.60,65.32,13.33,80.73,6.32,24.05,36.46,-0.22,13.15,69.62
$PJCIFN2,01/05/2025 10:04:00,229.86,228.18,229.03,0.07,0.38,0.05,0.38,0.19,0.02,0.08,0.33,0.04,0.33,-0.00,0.02,0.15,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.31,16.67,86.72,11.90,85.71,43.65,3.69,18.45,75.63,9.57,74.69,-1.00,5.45,34.69,-2.78,8.95,67.55,13.29,80.69,6.25,27.04,38.01,-0.10,13.49,70.01
$PJCIFN2,01/05/2025 10:05:00,229.73,228.18,229.10,0.08,0.38,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.88,86.08,11.37,63.44,41.91,3.10,18.40,76.73,10.14,77.67,1.94,10.73,30.70,-3.37,10.12,67.82,13.75,81.01,6.90,24.40,36.80,0.15,13.91,70.29
$PJCIFN2,01/05/2025 10:06:00,229.86,228.18,229.01,0.08,0.38,0.04,0.33,0.18,0.02,0.09,0.33,0.04,0.32,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.88,85.89,8.98,76.55,40.17,3.68,19.59,74.75,8.40,73.77,1.93,10.74,31.32,-2.78,6.64,65.29,13.07,80.82,6.36,28.14,36.45,-0.18,13.22,69.98
$PJCIFN2,01/05/2025 10:07:00,229.73,228.06,229.05,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.08,87.70,9.61,63.58,41.84,4.28,18.42,74.92,9.57,76.29,1.36,11.93,32.42,-2.19,11.28,66.31,13.35,80.98,6.64,24.73,36.92,0.49,13.93,69.73
$PJCIFN2,01/05/2025 10:08:00,229.73,227.93,229.01,0.07,0.38,0.05,0.37,0.18,0.02,0.09,0.32,0.05,0.34,0.02,0.05,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,87.16,12.51,84.00,40.75,4.85,19.58,73.70,11.32,77.89,4.30,11.92,31.78,-6.90,11.91,66.21,13.72,81.39,7.39,27.10,37.24,0.63,14.07,70.53
$PJCIFN2,01/05/2025 10:09:00,230.11,228.06,229.06,0.08,0.38,0.05,0.29,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.91,86.67,11.38,65.16,40.80,2.51,18.91,72.22,10.15,77.17,1.94,10.15,28.94,-3.37,6.63,66.02,13.16,80.41,6.12,24.58,36.47,-0.38,13.27,69.25
$PJCIFN2,01/05/2025 10:10:00,229.73,227.93,229.01,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.87,87.26,9.60,81.65,40.57,3.10,16.63,75.51,10.15,77.63,4.89,11.93,34.20,-1.61,12.49,67.78,13.88,81.19,6.98,27.39,37.07,0.45,14.06,70.34
$PJCIFN2,01/05/2025 10:11:00,229.86,228.18,229.09,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.59,87.84,8.97,81.65,40.55,3.68,15.46,72.61,10.77,76.71,4.87,10.17,32.46,-1.61,10.75,64.81,13.38,80.96,6.48,26.16,36.68,0.14,13.57,69.81
$PJCIFN2,01/05/2025 10:12:00,229.86,227.93,229.08,0.09,0.43,0.05,0.35,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.22,98.21,11.94,79.22,41.20,5.44,16.60,73.49,10.13,75.58,3.12,11.33,33.07,-1.61,10.14,66.06,13.50,82.17,6.37,26.66,36.95,-0.12,13.41,69.67
$PJCIFN2,01/05/2025 10:13:00,229.73,227.93,229.04,0.07,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,88.53,13.11,64.54,40.17,1.93,16.63,74.33,10.74,77.89,4.88,12.52,32.97,-1.61,12.47,65.25,13.82,81.40,7.32,24.95,37.44,0.41,14.08,70.68
$PJCIFN2,01/05/2025 10:14:00,229.60,228.18,229.06,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,87.01,9.01,84.54,40.59,3.10,16.06,72.53,6.63,77.21,5.45,8.98,33.01,-2.19,10.16,67.16,13.10,80.70,6.58,26.45,36.76,-0.12,13.23,69.77
$PJCIFN2,01/05/2025 10:15:00,229.60,228.18,229.03,0.07,0.38,0.03,0.28,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.04,86.52,7.84,62.96,40.05,1.92,17.22,72.57,11.37,76.75,4.87,11.33,33.67,-1.61,11.34,66.65,13.53,81.10,6.58,24.48,37.22,0.03,13.96,69.88
$PJCIFN2,01/05/2025 10:16:00,229.73,228.06,229.02,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.69,87.74,8.43,83.95,40.71,4.28,15.46,73.20,11.35,77.04,4.29,10.76,33.03,-2.79,11.91,66.17,13.50,81.22,6.44,27.70,37.05,0.24,13.78,69.82
$PJCIFN2,01/05/2025 10:17:00,229.73,228.18,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,86.62,8.44,64.06,40.66,1.93,15.42,72.40,10.76,77.17,4.30,11.92,33.03,-3.37,11.93,66.53,13.45,80.58,6.37,24.47,36.53,-0.13,13.44,69.55
$PJCIFN2,01/05/2025 10:18:00,229.73,228.06,229.06,0.08,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.87,87.35,8.41,82.73,40.03,5.43,16.04,72.53,10.74,75.32,4.28,10.76,33.64,-1.61,7.81,64.92,13.72,81.24,6.58,27.77,37.22,0.38,13.81,69.97
$PJCIFN2,01/05/2025 10:19:00,229.73,227.80,229.02,0.08,0.38,0.05,0.29,0.18,0.02,0.07,0.33,0.05,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.24,85.60,10.72,66.88,40.05,4.86,16.63,76.01,11.35,76.08,2.53,11.91,32.97,-5.13,11.33,65.36,13.47,80.87,6.40,24.96,36.75,-0.28,13.61,69.71
$PJCIFN2,01/05/2025 10:20:00,229.86,228.18,229.04,0.09,0.38,0.04,0.38,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,20.25,86.57,9.59,86.88,41.20,3.70,16.65,74.33,11.32,77.67,1.35,11.33,33.05,-1.60,10.13,67.08,14.06,81.25,6.64,27.90,37.40,0.40,13.75,70.29
$PJCIFN2,01/05/2025 10:21:00,229.73,228.06,229.03,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.68,88.28,9.01,80.52,40.08,1.93,15.40,72.65,11.36,77.93,4.29,13.09,32.50,-1.60,11.92,67.71,13.70,81.28,6.32,28.49,36.93,0.02,13.63,69.96
$PJCIFN2,01/05/2025 10:22:00,229.86,228.18,229.09,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,86.18,8.40,84.09,39.47,1.92,15.44,72.95,11.36,77.39,4.31,11.92,33.03,-1.61,11.32,67.27,12.96,80.86,6.13,26.99,36.44,-0.21,13.46,69.44
$PJCIFN2,01/05/2025 10:23:00,229.73,227.80,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,86.77,8.42,63.92,40.62,1.92,16.06,72.44,11.35,77.97,4.88,13.12,33.05,-2.20,11.89,67.71,13.56,81.50,6.70,24.93,37.05,0.35,13.76,69.98
$PJCIFN2,01/05/2025 10:24:00,229.60,228.06,229.07,0.07,0.43,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,98.54,7.83,81.65,40.03,1.34,14.87,71.94,10.19,77.34,4.30,11.32,33.07,-1.61,11.33,67.08,13.09,82.67,6.01,26.33,36.78,-0.31,13.15,69.48
$PJCIFN2,01/05/2025 10:25:00,229.73,227.93,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.26,8.40,64.65,40.66,2.52,15.46,73.03,11.91,78.56,4.88,13.69,33.67,-1.61,11.93,67.59,13.68,81.80,6.68,24.97,37.35,0.35,13.82,70.16
$PJCIFN2,01/05/2025 10:26:00,229.98,228.18,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,87.26,7.85,82.24,41.79,1.34,15.44,72.95,10.76,79.06,4.87,11.35,33.60,-1.61,11.92,67.08,13.39,81.52,6.25,26.87,36.95,-0.03,13.57,69.75
$PJCIFN2,01/05/2025 10:27:00,229.73,228.18,229.08,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,88.48,9.01,65.20,39.55,1.34,14.88,71.78,11.35,77.89,4.30,11.34,33.64,-1.61,11.94,67.16,13.47,81.95,6.62,25.22,37.06,0.17,13.86,69.82
$PJCIFN2,01/05/2025 10:28:00,229.60,228.18,229.03,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.99,9.00,64.03,41.20,4.85,17.22,73.58,10.17,77.84,1.36,11.33,33.05,-1.61,12.48,66.68,13.58,82.23,6.41,26.72,36.90,0.39,13.95,69.82
$PJCIFN2,01/05/2025 10:29:00,229.73,228.06,229.08,0.08,0.38,0.03,0.28,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,87.99,7.24,63.55,39.47,3.10,16.57,74.71,11.33,78.75,4.86,11.33,33.05,-2.19,11.89,67.35,13.34,81.86,6.10,24.92,36.45,-0.23,13.34,69.64
$PJCIFN2,01/05/2025 10:30:00,229.73,227.93,229.04,0.07,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,88.92,9.02,85.80,40.53,1.34,17.13,73.33,9.57,78.65,4.88,11.93,33.58,-2.19,11.91,67.86,14.00,82.69,6.61,27.16,37.22,0.29,13.88,70.29
$PJCIFN2,01/05/2025 10:31:00,229.60,228.06,229.02,0.07,0.39,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,89.02,7.83,69.38,41.16,1.93,15.43,73.20,10.80,79.52,4.86,11.91,34.17,-2.19,11.92,65.87,13.17,82.69,6.44,25.12,37.24,0.19,13.74,70.10
$PJCIFN2,01/05/2025 10:32:00,229.60,227.80,229.01,0.08,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.27,88.03,8.40,78.54,40.03,1.34,14.86,72.91,10.77,78.93,4.30,11.35,33.64,-2.19,11.33,66.38,13.30,82.49,5.86,26.71,36.47,-0.33,13.20,69.57
$PJCIFN2,01/05/2025 10:33:00,229.60,227.93,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.12,8.99,64.54,41.18,1.34,16.59,73.20,10.78,78.67,4.89,11.91,32.99,-1.02,12.49,67.23,13.50,83.18,6.79,24.69,37.13,0.33,13.97,69.92
$PJCIFN2,01/05/2025 10:34:00,229.73,227.93,229.02,0.06,0.39,0.05,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,89.61,11.96,80.93,39.44,1.34,15.45,72.40,11.33,79.43,4.87,11.33,31.84,-1.61,11.31,67.44,13.09,82.95,6.14,26.07,36.65,-0.19,13.31,69.39
$PJCIFN2,01/05/2025 10:35:00,229.73,228.06,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.02,89.76,8.97,63.00,41.77,2.50,15.45,73.62,11.94,80.24,5.47,13.08,33.67,-1.02,11.33,67.27,13.71,83.67,6.61,24.77,37.41,0.50,13.85,70.22
$PJCIFN2,01/05/2025 10:36:00,229.60,228.06,228.94,0.07,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.00,100.36,8.38,86.25,41.13,2.51,16.62,73.11,11.35,79.97,4.30,11.90,33.62,-2.19,12.47,66.68,13.39,84.92,6.27,27.65,37.48,-0.04,13.71,70.08
$PJCIFN2,01/05/2025 10:37:00,229.73,227.93,228.99,0.07,0.39,0.03,0.29,0.17,0.00,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,89.56,7.82,65.42,39.42,0.75,15.45,72.53,11.94,80.20,4.87,11.93,34.20,-1.60,11.31,67.71,13.24,83.38,6.22,25.17,36.83,-0.32,13.29,69.60
$PJCIFN2,01/05/2025 10:38:00,229.73,227.93,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.61,8.40,84.54,40.55,1.93,16.05,73.03,11.89,80.83,4.88,12.50,34.77,-1.02,12.51,67.08,13.80,83.79,6.81,27.08,37.46,0.51,14.05,70.27
$PJCIFN2,01/05/2025 10:39:00,229.73,228.06,229.00,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,89.51,7.25,63.40,41.23,0.75,14.86,71.74,11.35,79.61,4.88,11.35,33.05,-1.61,11.32,66.57,13.01,83.02,6.14,24.01,36.74,-0.57,13.40,69.35
$PJCIFN2,01/05/2025 10:40:00,229.73,228.18,229.04,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.63,89.76,8.43,81.02,41.23,1.92,16.04,72.57,11.93,80.79,4.88,11.91,32.52,-1.60,11.33,66.61,13.85,83.82,6.79,26.60,37.21,0.40,14.14,69.95
$PJCIFN2,01/05/2025 10:41:00,229.60,227.67,229.00,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,89.17,8.40,66.96,41.25,1.34,14.86,72.06,10.12,80.02,4.85,11.92,34.17,-1.61,11.91,66.46,13.30,83.65,6.31,25.15,36.95,-0.12,13.62,69.86
$PJCIFN2,01/05/2025 10:42:00,229.73,227.67,229.06,0.07,0.39,0.03,0.37,0.18,0.01,0.08,0.31,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,89.22,7.83,85.17,40.14,2.51,17.21,71.86,10.77,79.70,1.94,10.16,31.29,-2.19,11.33,64.77,13.53,83.41,6.19,26.39,36.94,-0.18,13.31,69.52
$PJCIFN2,01/05/2025 10:43:00,230.11,228.18,229.01,0.09,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.28,91.32,8.98,65.27,41.74,1.93,15.40,73.11,11.35,79.47,3.71,11.33,34.28,-2.19,10.74,67.75,14.16,83.73,6.73,25.36,37.38,0.55,13.90,70.38
$PJCIFN2,01/05/2025 10:44:00,229.73,228.06,228.99,0.08,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.20,88.58,7.83,63.55,39.49,1.93,15.41,73.28,11.35,79.47,3.12,11.31,33.64,-1.60,11.89,67.08,13.28,83.05,6.17,25.66,36.88,0.02,13.44,69.82
$PJCIFN2,01/05/2025 10:45:00,229.73,228.06,229.03,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.58,9.01,65.20,40.59,3.10,16.03,72.57,11.95,76.45,4.30,11.93,32.41,-2.78,10.76,67.12,13.50,82.78,6.44,24.22,36.92,0.12,13.60,69.90
$PJCIFN2,01/05/2025 10:46:00,229.73,228.06,228.99,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,89.07,8.38,83.46,40.73,2.52,18.99,72.87,11.34,79.65,4.31,11.33,32.42,-4.52,10.12,66.02,13.39,82.56,6.36,27.11,36.77,-0.01,13.60,69.83
$PJCIFN2,01/05/2025 10:47:00,229.60,227.93,229.07,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.28,87.35,10.17,64.13,40.50,3.10,16.64,73.66,8.96,77.80,3.12,11.36,30.68,-5.11,8.39,66.02,13.10,82.14,6.08,24.25,36.68,-0.53,13.36,69.83
$PJCIFN2,01/05/2025 10:48:00,229.86,228.06,229.03,0.07,0.43,0.06,0.36,0.18,0.02,0.09,0.32,0.05,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,97.84,13.71,82.92,41.37,4.27,20.10,73.70,11.35,77.30,3.12,7.81,32.44,-3.38,9.58,66.72,13.63,83.90,6.62,26.93,37.44,0.56,13.91,70.19
$PJCIFN2,01/05/2025 10:49:00,229.73,228.18,229.07,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.11,86.76,7.83,64.69,39.53,1.93,15.48,72.69,10.77,78.80,5.46,11.93,33.07,-1.61,11.34,67.35,13.29,81.65,6.34,24.63,36.94,0.00,13.49,69.71
$PJCIFN2,01/05/2025 10:50:00,229.73,228.18,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.26,8.41,66.59,41.25,1.34,16.63,74.25,11.37,77.84,4.28,11.91,34.69,-1.61,11.88,67.23,13.65,81.68,6.33,26.24,37.27,0.17,13.80,70.06
$PJCIFN2,01/05/2025 10:51:00,229.73,228.06,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,86.32,8.43,64.58,40.55,1.92,16.02,72.53,9.55,77.34,5.45,10.17,32.48,-2.78,11.94,66.50,13.25,81.45,6.51,25.00,36.94,0.10,13.67,69.75
$PJCIFN2,01/05/2025 10:52:00,229.86,228.06,229.06,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,86.18,8.40,84.54,40.17,1.34,16.63,74.67,9.58,77.93,1.94,9.56,34.22,-2.78,11.30,64.33,13.18,81.19,6.07,25.31,36.91,-0.16,13.64,69.69
$PJCIFN2,01/05/2025 10:53:00,229.60,228.18,229.09,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,88.04,8.42,65.90,42.45,1.93,15.46,72.65,10.77,78.43,4.86,13.08,33.07,-1.61,12.47,67.67,13.70,81.68,6.67,25.28,37.32,0.54,13.83,70.32
$PJCIFN2,01/05/2025 10:54:00,229.73,228.18,229.11,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,86.62,7.83,65.82,39.64,1.34,14.89,72.69,11.93,77.80,4.29,11.92,33.64,-1.61,11.87,67.78,13.48,80.97,6.19,26.29,36.91,-0.13,13.42,69.73
$PJCIFN2,01/05/2025 10:55:00,229.73,228.18,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.02,86.08,8.40,63.51,40.59,1.92,15.39,75.80,11.94,77.89,3.71,11.91,31.89,-1.61,11.33,67.86,13.73,81.09,6.40,24.30,36.96,0.06,13.74,70.53
$PJCIFN2,01/05/2025 10:56:00,229.73,228.06,229.02,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.52,86.76,8.41,80.57,40.01,1.34,14.88,72.95,11.95,77.71,4.88,11.33,34.24,-1.60,11.33,66.50,13.73,81.10,6.45,26.59,36.97,0.01,13.68,69.95
$PJCIFN2,01/05/2025 10:57:00,229.73,228.18,229.09,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.06,86.81,7.84,62.89,40.08,1.33,15.47,71.98,11.35,78.30,4.30,11.91,33.54,-1.60,11.33,66.97,13.39,80.98,6.39,23.48,36.75,-0.07,13.55,69.88
$PJCIFN2,01/05/2025 10:58:00,229.73,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.52,87.74,8.43,64.03,40.10,1.93,15.46,72.53,11.37,77.26,5.45,10.76,33.09,-1.60,12.49,67.12,13.47,80.97,6.70,22.72,36.87,0.04,13.72,70.01
$PJCIFN2,01/05/2025 10:59:00,229.60,227.93,229.06,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.91,87.26,7.83,86.88,41.34,1.34,14.88,73.03,11.35,78.39,4.89,11.93,33.66,-1.61,11.28,67.20,13.32,80.87,6.49,28.88,36.97,-0.09,13.51,70.03
$PJCIFN2,01/05/2025 11:00:00,229.86,228.18,229.04,0.07,0.42,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,97.25,8.44,64.13,40.66,1.34,16.04,72.40,11.36,78.30,5.47,13.08,33.07,-1.02,12.47,67.52,13.96,82.86,6.91,24.33,37.28,0.23,13.85,70.20
$PJCIFN2,01/05/2025 11:01:00,229.60,228.18,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.08,86.67,8.42,63.03,41.16,1.92,16.06,71.94,11.94,78.34,4.88,10.75,32.53,-1.61,11.29,67.04,13.39,81.03,6.51,23.14,36.93,0.01,13.35,70.02
$PJCIFN2,01/05/2025 11:02:00,230.11,228.18,229.10,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.32,90.40,8.43,82.78,40.57,2.51,18.35,72.61,9.60,77.30,4.88,10.75,33.67,-3.37,12.46,67.78,13.75,81.24,6.86,25.16,37.14,0.11,13.90,70.28
$PJCIFN2,01/05/2025 11:03:00,229.73,228.06,229.06,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.25,88.43,12.54,64.13,42.35,3.68,18.40,73.58,10.76,77.93,4.29,10.74,33.07,-5.13,10.74,64.88,13.81,81.33,7.11,23.46,37.19,0.30,13.98,70.03
$PJCIFN2,01/05/2025 11:04:00,229.86,228.18,229.10,0.08,0.38,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,17.88,88.09,9.61,82.87,40.66,2.51,17.85,72.44,9.00,75.45,1.35,11.32,30.11,-2.77,8.95,65.51,13.23,81.00,6.51,29.93,36.67,0.02,13.35,69.39
$PJCIFN2,01/05/2025 11:05:00,229.73,227.93,229.05,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,89.02,11.36,62.93,40.19,3.09,16.62,74.92,11.34,77.26,1.35,10.77,33.67,-2.19,10.18,65.47,13.48,81.59,6.84,24.08,37.06,0.18,13.68,70.19
$PJCIFN2,01/05/2025 11:06:00,229.73,228.06,229.08,0.09,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,20.24,87.35,10.18,63.40,40.62,4.27,18.39,75.47,11.35,75.07,4.30,10.76,32.46,-2.19,11.35,67.08,13.95,81.30,6.82,23.34,36.80,0.09,13.78,70.24
$PJCIFN2,01/05/2025 11:07:00,229.73,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.62,88.53,9.61,63.58,40.12,3.10,17.81,74.25,9.59,77.17,3.12,10.74,33.60,-3.37,8.40,66.46,13.66,81.17,6.68,22.75,36.99,0.17,13.65,70.22
$PJCIFN2,01/05/2025 11:08:00,229.86,228.31,229.03,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,18.48,87.60,10.77,64.21,41.32,3.09,15.47,73.45,8.41,77.43,4.30,8.99,31.29,-2.79,10.73,68.14,13.82,81.29,6.79,21.94,37.06,0.34,13.82,70.50
$PJCIFN2,01/05/2025 11:09:00,229.60,227.93,229.03,0.07,0.39,0.04,0.36,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.17,0.00,0.06,0.30,16.10,88.48,8.42,81.84,43.57,4.27,16.63,72.53,9.61,77.84,4.87,11.35,34.15,-3.37,11.30,66.02,13.49,81.24,6.41,29.77,38.20,0.12,13.70,69.81
$PJCIFN2,01/05/2025 11:10:00,230.11,227.93,229.05,0.09,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.28,90.20,11.92,64.06,44.14,4.28,16.61,75.42,9.58,76.58,3.12,11.91,32.55,-5.12,8.39,67.86,14.01,81.74,6.83,24.00,37.33,0.07,13.70,70.60
$PJCIFN2,01/05/2025 11:11:00,229.86,228.06,229.00,0.06,0.38,0.04,0.27,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,87.99,10.14,62.30,41.34,3.10,18.39,73.11,11.35,77.30,2.53,10.75,33.05,-3.94,10.77,64.88,13.28,81.45,6.11,25.09,36.85,-0.10,13.62,69.93
$PJCIFN2,01/05/2025 11:12:00,229.73,228.18,229.07,0.07,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,99.19,9.03,62.30,40.69,1.93,15.98,73.15,11.32,77.93,4.88,10.77,33.66,-1.61,11.88,66.93,13.70,83.16,6.68,22.98,37.21,0.32,13.64,70.19
$PJCIFN2,01/05/2025 11:13:00,229.73,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.65,88.68,8.43,62.85,41.23,3.69,15.44,72.44,11.35,77.00,4.29,10.14,33.62,-2.18,11.91,66.76,13.60,81.59,6.38,22.02,37.11,0.10,13.64,69.92
$PJCIFN2,01/05/2025 11:14:00,229.98,228.06,229.05,0.06,0.39,0.03,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.86,88.92,7.84,78.81,39.44,1.93,15.51,72.99,11.33,77.04,3.70,10.75,32.55,-3.37,8.40,67.71,13.12,81.05,6.10,29.92,36.60,-0.05,13.19,69.67
$PJCIFN2,01/05/2025 11:15:00,229.60,227.93,229.06,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.84,9.01,64.10,41.18,1.92,15.46,73.70,11.36,78.30,4.30,11.91,31.91,-1.02,11.92,67.12,13.48,81.57,6.59,23.36,37.12,0.19,13.85,70.06
$PJCIFN2,01/05/2025 11:16:00,229.60,228.18,229.08,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,86.81,7.84,62.27,39.96,1.34,14.89,72.79,11.35,77.17,4.28,10.17,32.53,-1.61,11.35,66.42,12.99,81.38,6.11,22.19,36.43,-0.23,13.28,69.58
$PJCIFN2,01/05/2025 11:17:00,229.73,228.18,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,88.92,7.85,63.00,40.59,1.92,15.48,73.07,11.95,79.02,4.86,11.91,34.24,-1.02,11.94,67.82,13.82,82.34,6.71,23.65,37.37,0.40,13.96,70.23
$PJCIFN2,01/05/2025 11:18:00,229.60,228.06,229.03,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.02,87.60,8.39,61.72,40.55,1.93,15.46,72.99,11.35,78.43,4.30,10.73,33.03,-2.19,11.93,66.76,13.36,81.89,6.21,22.12,36.73,-0.13,13.57,69.61
$PJCIFN2,01/05/2025 11:19:00,229.73,228.18,229.05,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,89.66,7.84,77.55,40.03,1.93,15.47,72.57,10.77,78.39,4.29,10.16,33.10,-2.19,11.91,66.93,13.53,82.35,6.27,29.48,36.71,-0.19,13.34,69.70
$PJCIFN2,01/05/2025 11:20:00,229.86,227.93,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.06,89.61,8.41,62.89,40.55,1.92,15.44,73.32,11.39,79.52,4.88,10.76,33.69,-1.02,12.51,67.35,14.29,83.01,6.77,23.81,37.18,0.56,13.95,70.71
$PJCIFN2,01/05/2025 11:21:00,229.73,228.06,229.03,0.07,0.39,0.03,0.31,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,88.48,7.24,69.93,39.47,0.75,14.86,72.36,11.34,78.30,4.29,11.33,34.19,-1.60,11.34,66.50,13.22,82.25,6.21,22.84,36.58,-0.22,13.41,69.49
$PJCIFN2,01/05/2025 11:22:00,229.60,228.06,229.06,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.02,88.63,7.83,62.37,40.01,1.93,15.47,72.57,11.34,80.02,4.29,10.76,33.12,-1.61,11.36,67.12,13.47,82.84,6.30,23.39,36.57,-0.08,13.48,69.84
$PJCIFN2,01/05/2025 11:23:00,229.73,228.06,229.00,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,88.87,9.02,63.51,41.13,1.92,16.56,73.33,11.33,80.51,4.89,11.91,33.69,-1.02,12.49,67.67,13.83,83.70,6.78,23.34,37.50,0.49,13.90,70.39
$PJCIFN2,01/05/2025 11:24:00,229.86,228.18,229.04,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.04,100.78,8.38,81.16,41.72,1.92,14.84,73.54,11.32,79.61,4.29,11.91,34.11,-1.61,11.35,67.20,13.19,84.47,6.05,29.53,36.79,-0.25,13.21,69.45
$PJCIFN2,01/05/2025 11:25:00,229.60,227.93,228.99,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.49,92.60,11.90,62.85,41.13,1.92,16.05,75.42,10.77,77.76,3.71,10.15,32.44,-2.78,9.56,66.57,13.26,83.46,6.39,23.44,36.99,-0.10,13.55,69.94
$PJCIFN2,01/05/2025 11:26:00,229.73,228.06,229.03,0.09,0.39,0.06,0.27,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.80,88.62,13.06,61.89,41.70,3.69,16.03,72.16,4.88,77.58,1.36,7.81,31.30,-2.78,9.56,66.57,13.68,83.51,6.51,22.11,37.16,0.16,13.75,69.66
$PJCIFN2,01/05/2025 11:27:00,229.86,228.18,229.03,0.08,0.40,0.05,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.40,91.32,11.36,61.68,40.73,1.92,16.65,72.02,9.57,77.13,1.94,9.58,33.60,-4.55,7.79,63.45,13.48,83.32,6.50,23.34,36.97,-0.27,13.69,69.39
$PJCIFN2,01/05/2025 11:28:00,229.86,228.06,229.01,0.08,0.40,0.04,0.27,0.18,0.02,0.08,0.33,0.04,0.35,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.07,91.32,10.18,62.30,40.59,3.69,17.21,75.47,9.00,79.74,0.18,8.97,31.95,-3.35,7.22,65.40,13.79,83.71,6.66,23.08,37.06,0.32,14.00,70.46
$PJCIFN2,01/05/2025 11:29:00,229.86,228.06,229.00,0.09,0.39,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.66,89.46,9.55,84.14,41.84,4.86,17.21,75.34,9.58,76.67,3.71,9.59,33.07,-4.53,9.57,65.51,13.20,83.38,6.11,29.67,36.96,-0.18,13.38,69.42
$PJCIFN2,01/05/2025 11:30:00,229.86,228.06,229.03,0.08,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.03,0.35,0.00,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.02,89.61,13.14,63.00,40.53,3.68,16.08,74.25,6.63,80.65,0.77,10.76,30.11,-2.20,10.77,67.04,14.03,84.35,6.42,23.31,37.30,0.38,13.98,70.36
$PJCIFN2,01/05/2025 11:31:00,229.73,228.18,229.03,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.85,91.60,10.18,64.10,41.72,4.28,18.41,74.29,10.18,79.61,2.53,9.58,31.91,-3.37,8.99,66.09,13.49,83.73,6.41,22.62,36.86,0.16,13.54,70.14
$PJCIFN2,01/05/2025 11:32:00,229.86,227.80,229.04,0.09,0.39,0.05,0.28,0.19,0.02,0.09,0.33,0.04,0.34,0.01,0.02,0.14,-0.01,0.02,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,21.41,89.56,10.77,62.96,42.57,4.28,20.73,75.21,9.59,77.04,1.94,4.85,32.48,-3.36,4.87,62.04,14.05,83.58,6.08,22.73,37.09,0.09,13.63,69.86
$PJCIFN2,01/05/2025 11:33:00,229.73,228.18,229.02,0.08,0.39,0.06,0.28,0.18,0.02,0.09,0.32,0.04,0.34,-0.00,0.05,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,18.47,90.25,13.08,63.48,41.32,3.70,19.55,74.33,8.99,78.48,-0.41,11.31,33.58,-2.78,9.58,62.01,13.86,84.14,6.79,22.89,37.44,0.37,14.30,69.72
$PJCIFN2,01/05/2025 11:34:00,229.86,228.06,229.04,0.09,0.39,0.05,0.37,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.59,89.99,10.78,83.60,43.04,4.86,17.22,74.25,9.56,77.89,3.71,10.16,31.82,-3.37,8.40,65.51,13.92,84.13,6.55,30.85,37.31,0.12,13.60,69.93
$PJCIFN2,01/05/2025 11:35:00,229.73,228.06,229.05,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.02,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.26,90.25,8.43,63.48,41.34,1.92,17.23,73.20,5.46,79.84,1.35,8.41,33.03,-1.61,8.98,67.20,13.46,83.20,6.14,23.33,37.00,0.02,13.15,69.71
$PJCIFN2,01/05/2025 11:36:00,229.73,227.93,229.06,0.08,0.45,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.33,0.02,0.02,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.88,103.32,11.90,63.51,40.23,4.85,18.42,72.57,10.77,76.67,4.29,5.45,33.75,-2.19,10.18,65.69,13.95,84.64,6.80,23.00,37.04,0.07,13.85,69.93
$PJCIFN2,01/05/2025 11:37:00,229.73,227.93,229.05,0.08,0.39,0.04,0.27,0.18,0.02,0.08,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.85,89.56,10.21,62.41,40.59,3.69,17.25,74.50,10.77,76.12,3.12,10.74,32.48,-3.36,9.58,66.38,13.78,82.94,6.69,23.52,36.82,0.08,13.75,69.85
$PJCIFN2,01/05/2025 11:38:00,229.60,227.41,228.96,0.07,0.40,0.05,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.04,90.73,10.77,64.10,40.71,5.45,19.59,73.83,9.53,77.45,1.94,8.97,32.94,-1.61,8.39,64.15,13.03,82.53,6.25,22.96,37.11,0.43,13.68,70.05
$PJCIFN2,01/05/2025 11:39:00,229.73,228.06,229.05,0.08,0.39,0.06,0.37,0.18,0.03,0.08,0.33,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,88.43,14.26,85.22,40.62,6.04,18.99,75.84,8.99,78.65,0.76,10.75,30.72,-2.78,8.39,64.22,13.36,82.32,6.72,29.40,36.56,0.09,13.89,70.40
$PJCIFN2,01/05/2025 11:40:00,229.73,227.93,229.04,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.00,0.03,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.87,87.89,9.61,63.55,41.11,3.10,18.88,75.42,7.81,77.84,0.77,7.20,30.13,-2.78,8.98,63.74,13.31,82.49,5.78,23.40,36.62,-0.10,13.29,70.00
$PJCIFN2,01/05/2025 11:41:00,229.86,228.06,229.07,0.08,0.38,0.05,0.28,0.19,0.02,0.09,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,18.45,87.35,11.36,63.55,43.70,4.26,20.78,74.92,9.58,77.26,1.94,8.41,33.07,-5.13,10.70,66.97,13.91,82.27,6.59,22.97,37.82,0.21,14.22,70.41
$PJCIFN2,01/05/2025 11:42:00,230.11,228.18,229.06,0.09,0.38,0.06,0.27,0.17,0.02,0.06,0.32,0.03,0.31,0.01,0.04,0.13,-0.02,0.05,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,20.26,86.52,13.13,62.34,39.55,4.87,14.89,73.54,7.23,71.96,2.53,8.99,30.16,-5.72,10.73,65.10,13.08,81.24,6.06,22.59,36.36,-0.59,13.10,69.25
$PJCIFN2,01/05/2025 11:43:00,229.60,227.80,229.00,0.08,0.38,0.05,0.27,0.20,0.02,0.09,0.32,0.04,0.34,-0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.44,87.79,10.78,62.37,44.80,4.26,20.15,73.66,8.96,77.93,-1.59,8.37,34.65,-3.96,9.57,66.61,13.29,81.99,6.10,22.89,37.08,0.14,14.04,69.84
$PJCIFN2,01/05/2025 11:44:00,229.73,228.06,229.02,0.08,0.38,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.86,86.86,10.20,80.39,40.71,3.10,18.39,73.66,8.38,75.95,1.36,11.93,31.84,-2.19,10.11,66.50,13.36,81.44,6.58,28.65,36.95,0.05,13.90,70.31
$PJCIFN2,01/05/2025 11:45:00,229.73,228.18,229.09,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.03,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,17.23,87.50,10.74,62.96,41.79,4.28,16.64,73.28,9.00,76.12,0.77,7.81,33.01,-1.61,10.74,66.76,13.24,80.88,6.23,23.10,36.55,0.16,13.50,69.69
$PJCIFN2,01/05/2025 11:46:00,229.73,228.06,229.07,0.08,0.38,0.05,0.27,0.18,0.02,0.08,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.27,87.30,10.77,62.37,40.03,5.45,17.82,74.16,11.94,76.75,4.88,11.34,31.89,-2.19,10.77,66.21,14.07,81.31,6.66,23.12,37.00,0.46,14.12,70.42
$PJCIFN2,01/05/2025 11:47:00,229.98,227.93,229.04,0.07,0.38,0.04,0.27,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,86.67,9.60,61.79,41.25,1.34,17.19,74.75,8.97,77.26,3.13,10.15,32.48,-2.20,10.12,64.74,13.00,80.92,6.31,23.26,36.60,-0.16,13.35,69.52
$PJCIFN2,01/05/2025 11:48:00,229.73,228.06,229.05,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.63,98.27,8.42,64.06,41.23,1.93,16.04,73.58,11.33,77.71,4.88,10.17,32.46,-2.19,11.87,65.87,13.69,82.67,6.71,22.89,37.06,0.40,13.89,70.33
$PJCIFN2,01/05/2025 11:49:00,229.73,228.06,229.09,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.04,86.57,8.40,86.98,40.64,1.92,15.97,73.15,11.35,78.43,5.47,12.52,34.22,-1.60,11.89,67.20,13.63,81.59,6.90,29.41,37.17,0.56,14.04,70.41
$PJCIFN2,01/05/2025 11:50:00,229.73,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.50,86.57,8.43,63.58,40.57,1.93,14.90,72.44,11.36,77.34,4.87,10.74,34.26,-1.60,12.46,66.50,13.46,80.92,6.57,23.57,36.92,0.11,13.68,69.87
$PJCIFN2,01/05/2025 11:51:00,229.73,227.93,229.04,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,86.03,7.84,64.65,38.94,1.34,14.30,72.24,11.35,78.06,4.88,10.17,32.48,-1.61,11.33,66.93,12.77,80.56,6.27,22.51,36.33,-0.30,13.26,69.59
$PJCIFN2,01/05/2025 11:52:00,229.73,228.31,229.05,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.91,87.16,8.42,63.51,40.62,1.34,15.46,72.44,11.92,78.48,4.88,11.33,33.62,-0.43,11.91,67.78,13.42,81.23,6.83,23.25,37.14,0.36,13.81,70.26
$PJCIFN2,01/05/2025 11:53:00,229.73,228.18,229.07,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,86.96,8.41,61.20,40.57,1.33,14.88,72.83,10.78,77.89,4.29,10.74,31.96,-1.61,11.92,67.23,13.04,80.84,6.63,22.68,36.92,-0.17,13.53,69.83
$PJCIFN2,01/05/2025 11:54:00,229.86,228.06,229.09,0.06,0.38,0.08,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.06,0.12,0.16,-0.00,0.06,0.30,14.29,86.76,17.79,85.76,38.90,1.92,14.88,72.73,10.77,77.39,6.64,11.36,32.99,-1.61,11.90,66.38,12.74,80.64,13.63,28.00,36.63,-0.24,13.17,69.40
$PJCIFN2,01/05/2025 11:55:00,229.73,228.18,229.12,0.07,0.38,0.08,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.06,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.07,0.10,0.16,0.00,0.06,0.31,16.65,86.76,18.45,64.06,41.20,2.52,15.47,74.63,11.32,78.30,14.30,11.34,34.71,-1.02,12.47,67.67,13.36,81.33,16.56,23.76,37.24,0.37,13.96,71.01
$PJCIFN2,01/05/2025 11:56:00,229.73,228.18,229.09,0.06,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.10,0.16,-0.00,0.06,0.30,14.34,86.18,17.79,64.61,40.62,1.34,15.97,72.48,10.77,77.08,14.27,10.17,33.09,-2.19,11.91,66.72,12.84,80.71,15.93,22.90,36.74,-0.09,13.65,69.66
$PJCIFN2,01/05/2025 11:57:00,229.73,228.06,229.11,0.07,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,16.06,86.18,18.45,62.93,40.10,1.93,15.47,73.03,11.31,78.08,13.69,11.35,33.03,-1.02,11.93,67.31,13.42,81.37,16.33,23.04,37.08,0.30,13.89,70.15
$PJCIFN2,01/05/2025 11:58:00,229.73,228.18,229.11,0.06,0.39,0.08,0.27,0.18,0.01,0.07,0.31,0.05,0.33,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,-0.00,0.06,0.30,14.87,88.18,17.87,61.72,41.18,1.34,15.47,72.02,11.37,76.84,13.74,11.32,33.14,-1.61,11.33,67.31,13.22,80.88,15.91,25.14,36.82,-0.15,13.43,69.80
$PJCIFN2,01/05/2025 11:59:00,229.73,228.18,229.09,0.07,0.39,0.08,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.07,0.13,0.16,0.00,0.06,0.31,16.06,88.92,17.86,77.77,40.66,1.93,15.40,72.53,11.35,77.89,14.30,13.08,33.64,-1.61,11.87,66.09,13.52,81.23,16.29,28.67,37.22,0.23,13.69,70.08
$PJCIFN2,01/05/2025 12:00:00,229.73,227.80,229.13,0.07,0.43,0.08,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.02,98.54,18.45,64.10,39.51,1.34,16.06,72.02,11.36,77.47,13.63,10.74,33.66,-1.02,11.93,66.61,13.22,82.44,15.61,23.24,36.72,-0.05,13.46,69.67
$PJCIFN2,01/05/2025 12:01:00,229.73,227.93,229.10,0.07,0.38,0.09,0.27,0.18,0.01,0.08,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.10,0.16,-0.00,0.06,0.30,15.45,86.52,19.54,61.82,41.81,1.34,18.39,72.99,11.35,77.30,13.72,10.74,32.50,-2.78,11.89,67.16,12.76,80.84,15.60,22.60,36.51,-0.34,13.30,69.73
$PJCIFN2,01/05/2025 12:02:00,229.98,228.18,229.14,0.07,0.38,0.08,0.30,0.18,0.02,0.07,0.32,0.05,0.33,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,16.13,87.89,18.45,67.66,40.14,3.69,15.47,73.20,11.36,76.12,13.70,11.35,32.96,-1.61,11.30,67.23,13.26,81.39,16.11,25.77,36.98,0.35,14.10,70.12
$PJCIFN2,01/05/2025 12:03:00,229.86,228.18,229.10,0.06,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,14.87,88.48,17.87,64.10,40.05,1.34,14.89,72.95,10.77,76.88,13.68,11.92,33.07,-2.20,11.93,66.61,12.80,81.46,15.73,24.20,36.78,0.04,13.57,69.88
$PJCIFN2,01/05/2025 12:04:00,229.73,227.93,229.06,0.06,0.38,0.08,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.87,87.65,17.27,74.03,40.62,1.92,14.89,73.11,11.33,77.89,4.30,12.52,34.24,-1.61,11.89,67.20,12.90,81.28,6.91,28.38,37.00,0.08,13.50,70.01
$PJCIFN2,01/05/2025 12:05:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,87.74,8.41,64.72,41.23,1.93,15.46,74.12,10.77,78.71,5.47,11.93,33.09,-1.61,12.46,65.43,13.21,81.83,6.81,23.97,37.31,0.21,13.84,70.41
$PJCIFN2,01/05/2025 12:06:00,229.60,228.18,229.07,0.07,0.38,0.03,0.27,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,87.89,7.84,62.37,42.40,1.34,14.30,72.95,10.78,77.89,4.30,10.73,32.53,-1.61,11.31,65.43,12.68,81.30,6.09,22.45,36.65,-0.31,13.28,69.47
$PJCIFN2,01/05/2025 12:07:00,229.73,228.06,229.04,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,87.99,7.83,81.70,40.12,1.92,15.49,73.66,10.76,77.93,4.88,10.76,34.17,-1.02,11.30,66.68,12.85,82.02,6.39,24.32,36.96,0.21,13.72,69.98
$PJCIFN2,01/05/2025 12:08:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,88.38,7.84,64.90,40.64,1.92,16.04,73.15,10.76,78.26,4.31,10.17,33.67,-1.02,11.89,67.35,12.86,82.12,6.52,23.64,36.99,0.26,14.01,70.21
$PJCIFN2,01/05/2025 12:09:00,229.73,228.18,229.09,0.06,0.38,0.03,0.31,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,87.50,7.25,70.71,39.44,1.34,15.47,71.98,10.77,78.61,4.86,12.52,33.14,-1.61,11.93,67.23,12.62,81.97,6.22,28.04,36.33,-0.29,13.30,69.75
$PJCIFN2,01/05/2025 12:10:00,229.60,228.06,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.63,89.66,7.84,62.96,41.23,1.93,15.46,74.16,10.77,78.80,5.46,11.90,34.83,-1.02,12.49,67.78,13.40,82.98,6.77,23.79,37.17,0.45,13.87,70.56
$PJCIFN2,01/05/2025 12:11:00,229.98,228.06,229.05,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,88.09,7.85,62.93,40.57,1.34,14.90,72.40,10.78,78.67,4.30,10.74,33.07,-2.20,11.89,67.20,12.74,82.52,6.00,23.11,36.59,-0.42,13.20,69.51
$PJCIFN2,01/05/2025 12:12:00,229.73,228.31,229.03,0.06,0.43,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,99.33,9.01,62.93,39.47,1.34,15.45,71.90,10.78,79.06,4.89,10.74,32.52,-1.61,11.91,67.71,12.86,84.17,6.39,22.85,36.76,-0.05,13.52,69.88
$PJCIFN2,01/05/2025 12:13:00,229.73,228.18,229.04,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,89.12,8.40,62.93,43.01,1.92,15.46,72.02,11.35,80.11,4.88,10.74,33.62,-1.61,11.93,67.23,13.10,83.39,6.72,22.99,37.56,0.37,14.01,70.24
$PJCIFN2,01/05/2025 12:14:00,229.73,228.18,229.01,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,89.12,7.23,81.61,41.32,1.34,15.46,72.44,10.73,78.84,4.87,11.93,33.09,-1.61,11.89,66.97,12.29,82.93,6.07,27.98,37.08,-0.20,13.33,69.45
$PJCIFN2,01/05/2025 12:15:00,229.86,228.06,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,88.87,8.44,64.06,40.62,1.92,15.45,76.56,9.58,80.15,2.53,11.33,33.60,-1.61,12.51,67.16,12.78,83.54,6.53,23.99,37.25,0.34,13.98,70.24
$PJCIFN2,01/05/2025 12:16:00,229.73,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,89.27,9.59,63.48,41.23,5.44,16.08,73.54,10.73,77.17,4.30,10.73,31.86,-2.18,11.87,66.53,12.57,83.39,6.53,23.18,37.25,0.19,13.48,70.01
$PJCIFN2,01/05/2025 12:17:00,229.60,228.18,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.06,89.71,8.41,62.96,40.64,1.92,16.57,74.92,10.74,79.65,4.88,10.75,33.07,-1.61,11.92,67.01,12.82,83.74,6.59,23.10,37.39,0.20,13.73,69.96
$PJCIFN2,01/05/2025 12:18:00,229.73,227.93,229.06,0.06,0.39,0.05,0.27,0.18,0.02,0.07,0.34,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.85,89.02,10.77,62.30,41.18,3.68,15.47,76.97,9.58,80.15,4.86,9.57,31.95,-2.19,10.74,66.61,12.43,83.44,6.51,22.32,37.14,0.21,13.41,70.25
$PJCIFN2,01/05/2025 12:19:00,229.60,228.18,229.03,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.46,8.43,75.41,40.66,2.51,16.01,72.53,8.99,79.65,4.87,11.34,31.89,-2.19,10.76,67.82,12.48,83.47,6.47,28.05,37.18,0.42,13.75,70.06
$PJCIFN2,01/05/2025 12:20:00,229.73,228.06,229.04,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.88,90.10,10.17,64.06,41.81,2.51,16.63,74.71,10.18,78.80,4.88,10.74,32.46,-2.19,11.91,64.70,12.79,83.85,6.53,23.95,36.81,0.26,13.82,70.00
$PJCIFN2,01/05/2025 12:21:00,229.73,228.06,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.12,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,89.36,10.16,62.96,41.25,1.92,15.46,72.91,9.01,77.08,2.53,10.16,28.38,-3.37,11.30,65.83,11.83,83.37,5.97,22.64,36.43,-0.37,13.44,69.49
$PJCIFN2,01/05/2025 12:22:00,229.73,228.06,229.03,0.08,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.42,92.50,9.00,61.79,42.40,1.34,16.04,74.46,10.74,78.61,4.86,10.74,32.42,-3.37,11.91,66.09,12.64,83.79,6.75,23.74,37.45,0.27,13.75,70.17
$PJCIFN2,01/05/2025 12:23:00,229.86,228.06,229.07,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.65,89.12,9.02,62.34,40.69,1.93,15.47,73.07,8.41,79.65,3.11,10.14,34.22,-2.19,10.72,65.47,12.42,83.06,6.04,22.05,36.76,0.08,13.35,69.33
$PJCIFN2,01/05/2025 12:24:00,229.98,228.06,229.02,0.07,0.44,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.07,101.37,10.16,73.61,41.37,2.51,16.63,74.33,10.76,77.49,3.12,10.74,32.44,-2.78,11.92,67.12,12.85,85.09,6.89,30.66,37.32,0.21,13.89,70.44
$PJCIFN2,01/05/2025 12:25:00,229.86,228.06,229.03,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.28,90.20,11.31,62.96,40.66,2.51,16.62,74.37,10.14,79.20,4.29,11.95,33.60,-2.19,11.87,66.76,12.56,83.38,6.56,23.91,37.07,0.15,13.86,70.21
$PJCIFN2,01/05/2025 12:26:00,229.73,228.06,229.09,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,89.02,8.41,61.10,39.96,1.34,15.97,72.02,10.77,78.93,4.29,11.33,34.30,-2.20,11.32,67.82,11.99,82.89,6.21,22.62,36.91,-0.07,13.54,69.79
$PJCIFN2,01/05/2025 12:27:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.27,10.20,63.58,41.23,1.93,15.47,76.22,10.17,79.56,3.70,11.91,30.08,-1.61,11.93,64.99,12.36,83.20,6.65,23.89,37.41,0.28,13.97,70.25
$PJCIFN2,01/05/2025 12:28:00,229.60,227.93,229.04,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,88.82,11.37,62.85,40.62,3.10,16.64,73.70,7.82,78.43,2.53,9.57,31.29,-3.36,11.89,66.53,11.74,82.22,5.97,21.87,36.89,-0.21,13.41,69.73
$PJCIFN2,01/05/2025 12:29:00,229.73,228.06,229.07,0.06,0.39,0.03,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,89.27,7.83,67.73,43.65,3.10,16.63,72.91,8.42,79.02,4.30,11.34,33.66,-1.60,11.91,67.71,12.24,82.60,6.51,29.14,37.35,0.35,14.01,70.29
$PJCIFN2,01/05/2025 12:30:00,229.86,227.93,229.08,0.09,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.32,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.25,87.35,8.41,62.82,41.93,2.51,17.81,73.74,10.17,73.85,3.71,10.75,33.03,-1.61,11.90,65.83,12.35,81.91,6.28,23.45,37.18,0.16,13.78,69.93
$PJCIFN2,01/05/2025 12:31:00,229.86,227.93,229.10,0.08,0.38,0.03,0.28,0.18,0.03,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.27,87.21,7.84,64.21,41.18,6.03,15.50,73.66,8.96,76.16,4.86,10.17,33.12,-2.19,8.98,65.98,12.19,81.63,6.37,23.57,37.04,0.16,13.65,69.92
$PJCIFN2,01/05/2025 12:32:00,229.86,228.31,229.06,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.26,9.02,76.38,40.71,1.93,16.65,73.49,10.15,77.67,4.30,13.09,33.62,-0.43,11.91,66.46,12.36,81.94,6.72,25.74,37.26,0.47,13.98,70.25
$PJCIFN2,01/05/2025 12:33:00,229.73,228.18,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.74,87.45,7.25,81.74,39.55,1.34,14.88,72.99,10.18,77.30,4.87,12.51,33.05,-1.61,11.88,66.57,11.84,81.26,6.19,29.74,36.73,-0.16,13.42,69.78
$PJCIFN2,01/05/2025 12:34:00,229.98,228.06,229.10,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,86.96,8.42,84.54,40.66,1.92,16.02,72.83,10.18,77.89,5.45,13.69,33.64,-2.19,11.31,67.90,12.01,81.39,6.56,29.65,37.20,0.25,13.84,70.23
$PJCIFN2,01/05/2025 12:35:00,229.60,227.93,229.13,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,86.18,9.01,62.34,39.53,1.93,14.87,73.11,10.18,77.84,4.88,10.75,34.24,-1.61,11.89,67.08,11.84,80.88,6.26,23.22,36.73,-0.17,13.35,69.50
$PJCIFN2,01/05/2025 12:36:00,229.73,228.31,229.13,0.06,0.43,0.03,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,98.01,7.84,79.35,41.81,1.93,15.46,73.07,10.18,77.84,4.88,11.33,34.20,-1.61,11.91,66.97,12.16,82.51,6.52,23.26,37.18,0.16,13.72,70.00
$PJCIFN2,01/05/2025 12:37:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,86.81,7.85,62.96,41.25,1.93,14.89,72.02,10.18,77.21,4.30,10.16,33.64,-2.20,11.93,67.23,11.98,80.70,6.37,23.43,36.78,-0.06,13.62,69.61
$PJCIFN2,01/05/2025 12:38:00,229.73,228.31,229.11,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.26,86.03,8.39,62.34,40.10,1.33,14.88,72.06,9.58,77.21,4.88,10.15,32.44,-1.61,11.35,67.67,11.60,80.53,6.18,22.55,36.48,-0.03,13.49,69.72
$PJCIFN2,01/05/2025 12:39:00,229.73,228.31,229.10,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,13.71,87.30,8.43,84.00,41.81,1.92,16.08,73.11,10.17,78.34,5.46,11.32,32.44,-1.01,12.49,67.71,12.06,81.25,6.79,28.82,37.19,0.32,13.91,70.35
$PJCIFN2,01/05/2025 12:40:00,229.73,228.18,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,86.22,8.40,61.79,40.69,1.34,14.89,75.38,10.20,77.89,3.71,11.33,33.09,-1.61,11.35,66.65,11.92,80.62,6.39,23.55,36.88,-0.25,13.17,69.82
$PJCIFN2,01/05/2025 12:41:00,229.73,228.31,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.29,86.72,8.44,63.55,41.27,1.93,15.46,74.29,10.18,77.84,4.88,10.16,33.67,-1.61,11.89,67.20,12.12,81.18,6.82,22.92,37.04,0.25,13.78,69.97
$PJCIFN2,01/05/2025 12:42:00,229.73,228.06,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.74,87.35,8.43,62.93,40.73,1.93,15.47,72.57,10.17,77.13,5.47,10.74,33.10,-2.19,11.95,66.97,11.86,80.98,6.81,23.21,36.90,0.02,13.74,69.84
$PJCIFN2,01/05/2025 12:43:00,229.86,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.63,86.27,8.43,63.00,41.23,1.93,16.06,72.57,10.16,77.71,4.88,10.74,33.05,-1.61,11.33,66.76,11.74,80.88,6.70,22.65,36.88,-0.05,13.67,69.58
$PJCIFN2,01/05/2025 12:44:00,229.73,228.06,229.09,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,13.74,86.52,8.44,83.90,40.64,1.93,16.00,72.95,9.60,77.80,5.46,11.94,32.44,-1.02,11.91,66.38,11.93,81.26,6.86,28.98,37.06,0.25,13.97,70.26
$PJCIFN2,01/05/2025 12:45:00,229.73,228.31,229.10,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.09,86.42,8.42,84.04,40.66,1.92,14.87,72.40,9.01,77.13,4.88,11.92,33.01,-1.61,11.34,67.97,11.62,80.82,6.63,28.69,36.83,-0.24,13.31,69.70
$PJCIFN2,01/05/2025 12:46:00,229.73,228.18,229.16,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.73,86.81,9.59,78.22,40.55,1.93,14.89,73.62,9.58,77.54,4.88,11.93,33.12,-1.60,11.92,67.78,11.92,81.30,6.94,25.76,37.14,0.25,13.79,70.19
$PJCIFN2,01/05/2025 12:47:00,229.73,227.93,229.08,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.72,86.76,8.42,62.20,39.49,1.92,15.44,71.47,10.18,77.54,4.88,10.74,33.67,-1.61,11.92,67.23,11.80,80.87,6.54,23.57,36.95,-0.20,13.47,69.52
$PJCIFN2,01/05/2025 12:48:00,229.86,228.06,229.05,0.06,0.43,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,98.65,8.44,62.37,39.67,1.93,14.90,73.24,10.18,77.80,4.88,11.32,34.19,-2.19,11.87,65.91,11.83,82.49,6.47,22.49,36.73,-0.02,13.46,69.65
$PJCIFN2,01/05/2025 12:49:00,229.73,228.18,229.06,0.06,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.30,13.75,87.65,8.39,86.39,41.20,1.92,15.40,73.03,10.74,77.17,4.30,13.08,33.66,-1.61,12.48,67.12,12.09,81.09,6.53,29.26,36.94,0.07,13.73,69.82
$PJCIFN2,01/05/2025 12:50:00,229.86,228.31,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,87.79,7.80,64.10,40.05,1.34,14.88,72.06,10.17,76.75,4.88,11.32,33.07,-2.19,11.31,66.61,11.75,80.80,6.17,23.25,36.38,-0.25,13.36,69.49
$PJCIFN2,01/05/2025 12:51:00,229.86,228.31,229.09,0.06,0.38,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,87.26,9.57,62.37,42.35,1.92,15.47,73.62,10.19,77.30,4.88,11.91,34.15,-1.61,11.88,67.59,12.17,81.52,6.83,23.42,37.46,0.46,13.86,70.41
$PJCIFN2,01/05/2025 12:52:00,229.60,228.18,229.05,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.31,86.57,7.83,62.89,41.20,1.92,15.46,73.49,10.20,77.04,4.89,10.75,32.42,-1.61,11.91,67.55,11.89,81.03,6.35,24.17,37.01,0.08,13.55,69.84
$PJCIFN2,01/05/2025 12:53:00,229.73,228.18,229.04,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.15,87.40,8.43,62.34,39.47,1.34,16.05,73.15,9.59,77.84,4.88,11.33,33.05,-1.02,11.33,67.23,11.80,81.15,6.43,22.64,36.96,0.04,13.52,70.01
$PJCIFN2,01/05/2025 12:54:00,229.73,227.93,229.08,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.25,87.26,8.41,65.90,40.03,1.92,15.47,73.62,10.18,76.12,4.88,11.91,33.64,-1.02,11.91,66.65,12.00,81.55,6.59,28.86,36.92,0.32,13.72,70.12
$PJCIFN2,01/05/2025 12:55:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,87.89,7.82,62.93,41.86,1.92,15.47,74.88,10.74,78.71,4.29,11.93,33.58,-1.60,11.34,67.04,11.87,81.66,6.17,23.45,36.85,0.18,13.63,70.33
$PJCIFN2,01/05/2025 12:56:00,229.60,228.18,229.03,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,87.65,8.40,63.48,41.23,1.93,14.89,76.47,10.16,78.80,4.30,11.93,32.50,-1.02,12.51,67.04,11.90,81.98,6.75,23.92,36.98,0.38,14.06,70.25
$PJCIFN2,01/05/2025 12:57:00,229.73,228.06,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.25,87.94,8.42,63.40,41.23,1.93,15.43,73.15,9.60,77.17,4.87,11.35,33.66,-1.61,11.91,66.97,11.77,81.73,6.27,22.80,36.99,-0.11,13.40,69.91
$PJCIFN2,01/05/2025 12:58:00,229.73,228.06,229.03,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,89.76,8.42,63.55,40.71,3.70,17.79,73.70,7.81,77.21,3.70,9.59,31.29,-3.37,10.15,67.71,11.92,82.24,6.46,23.32,37.00,0.23,13.75,70.15
$PJCIFN2,01/05/2025 12:59:00,229.73,228.18,229.12,0.07,0.38,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,15.52,87.94,8.41,84.00,40.57,4.86,17.20,72.83,9.57,77.80,2.52,11.35,32.50,-2.19,10.76,61.87,11.71,82.17,6.13,28.85,36.60,-0.10,13.27,66.54
$PJCIFN2,01/05/2025 13:00:00,229.73,228.31,229.11,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.29,16.08,100.14,8.40,63.48,40.05,1.92,16.58,74.33,7.82,75.95,4.87,11.90,33.66,-3.96,10.13,63.12,12.20,83.80,6.41,23.26,36.91,-0.11,13.58,66.10
$PJCIFN2,01/05/2025 13:01:00,229.73,228.18,229.12,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.29,14.26,88.53,8.42,62.27,40.14,1.92,15.47,74.88,10.18,78.52,3.70,10.73,34.11,-1.61,11.92,61.35,12.22,83.10,6.55,22.84,36.87,0.32,13.78,65.80
$PJCIFN2,01/05/2025 13:02:00,229.73,228.06,229.08,0.06,0.39,0.04,0.37,0.18,0.02,0.08,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,14.87,88.58,9.61,84.19,40.57,3.69,17.22,71.86,9.60,80.02,4.30,11.33,33.03,-2.79,10.74,61.32,11.85,83.17,6.40,27.05,36.56,-0.12,13.47,65.69
$PJCIFN2,01/05/2025 13:03:00,229.86,228.06,229.08,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.33,0.05,0.35,0.02,0.06,0.14,-0.02,0.05,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.29,16.63,89.22,10.18,69.30,40.17,4.28,16.60,74.88,10.72,79.47,4.29,13.10,31.29,-5.13,11.35,61.87,12.47,83.56,6.65,25.61,37.08,0.38,13.94,67.43
$PJCIFN2,01/05/2025 13:04:00,229.73,228.06,228.99,0.07,0.39,0.05,0.36,0.19,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,89.12,11.95,83.06,43.62,1.92,17.19,73.83,7.80,77.84,4.30,11.91,29.46,-4.55,11.30,66.93,11.80,83.24,6.22,27.89,36.88,-0.18,13.42,69.89
$PJCIFN2,01/05/2025 13:05:00,229.73,227.93,228.99,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.09,89.71,8.43,65.71,39.40,1.92,14.89,72.69,7.23,78.26,3.71,9.58,33.09,-2.78,11.87,65.29,11.90,83.22,6.49,23.75,37.10,0.11,13.62,69.79
$PJCIFN2,01/05/2025 13:06:00,229.60,228.06,229.00,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.84,89.12,8.41,61.79,40.53,1.93,15.44,72.83,10.14,80.74,5.48,11.93,33.67,-1.02,11.91,67.86,12.19,83.86,6.80,23.21,37.54,0.73,14.12,70.09
$PJCIFN2,01/05/2025 13:07:00,229.60,228.18,229.03,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,88.43,7.83,62.30,40.80,1.33,15.48,73.24,10.18,79.70,4.87,11.32,34.17,-1.60,11.88,67.23,11.65,83.11,6.16,22.70,36.80,-0.28,13.46,69.49
$PJCIFN2,01/05/2025 13:08:00,229.73,227.93,228.99,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.26,90.15,8.98,63.40,40.59,1.92,15.47,73.45,9.60,80.20,4.89,11.33,33.09,-1.61,11.35,67.59,11.96,83.71,6.46,23.89,37.23,0.23,13.73,70.17
$PJCIFN2,01/05/2025 13:09:00,229.73,228.18,229.01,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.74,89.81,8.42,85.71,40.59,1.93,16.05,72.95,10.19,80.20,5.46,11.33,33.09,-2.19,11.92,67.04,12.00,83.83,6.61,28.88,37.44,0.25,13.86,70.46
$PJCIFN2,01/05/2025 13:10:00,229.73,228.06,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.47,88.92,8.41,62.85,41.16,1.92,14.86,74.21,9.00,79.43,4.29,11.32,33.60,-2.19,10.16,67.12,11.99,83.61,6.19,23.72,37.11,-0.03,13.31,69.94
$PJCIFN2,01/05/2025 13:11:00,229.73,228.18,228.98,0.06,0.39,0.03,0.28,0.18,0.02,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.26,89.61,7.83,63.48,40.59,4.86,15.47,71.86,9.57,79.43,4.87,8.96,33.01,-2.19,10.70,67.04,11.89,83.65,6.32,22.52,37.23,0.34,13.57,70.09
$PJCIFN2,01/05/2025 13:12:00,229.60,228.06,228.99,0.06,0.45,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,102.67,11.35,62.23,41.11,3.10,16.06,73.45,10.18,79.02,4.87,10.76,34.19,-1.61,9.57,66.09,11.92,84.84,6.37,22.60,37.04,0.08,13.55,69.89
$PJCIFN2,01/05/2025 13:13:00,229.98,228.06,229.00,0.06,0.39,0.06,0.27,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.71,13.09,62.27,40.12,1.34,17.23,72.32,9.58,76.12,3.11,9.56,33.05,-3.37,11.90,66.35,11.79,83.47,6.18,23.13,36.53,-0.30,13.43,69.56
$PJCIFN2,01/05/2025 13:14:00,229.73,227.93,229.01,0.07,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,90.25,10.15,85.71,40.08,2.51,18.92,73.66,8.96,80.24,4.31,10.74,32.53,-2.78,11.33,66.46,11.97,83.63,6.53,28.48,37.01,0.35,13.82,70.17
$PJCIFN2,01/05/2025 13:15:00,229.86,228.06,229.07,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.67,89.76,11.98,65.86,41.74,3.68,15.50,74.41,6.63,79.15,3.11,10.18,33.67,-6.31,10.18,66.65,12.19,83.35,6.38,23.45,37.22,0.02,13.44,69.87
$PJCIFN2,01/05/2025 13:16:00,229.60,228.06,229.00,0.06,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,91.42,10.78,62.96,41.74,3.10,17.14,73.54,8.99,77.84,1.36,8.40,32.48,-4.55,11.31,66.38,12.00,83.04,6.38,22.78,37.17,0.20,13.82,70.06
$PJCIFN2,01/05/2025 13:17:00,229.73,228.06,229.01,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,89.07,8.38,61.79,40.01,4.28,17.21,76.73,8.97,78.52,3.12,10.76,34.13,-3.95,11.91,66.65,12.17,82.92,6.45,22.78,37.11,0.43,13.95,70.36
$PJCIFN2,01/05/2025 13:18:00,229.86,228.06,229.07,0.07,0.38,0.04,0.36,0.20,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,87.16,9.60,82.92,44.70,2.51,19.02,73.83,10.17,78.39,3.13,8.98,33.71,-3.94,9.56,66.53,11.69,81.88,6.08,25.58,37.32,-0.49,13.32,69.40
$PJCIFN2,01/05/2025 13:19:00,230.11,228.06,229.05,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,87.89,8.42,85.07,41.41,2.50,16.06,72.10,10.18,78.26,1.35,10.72,31.30,-3.96,11.33,64.55,11.74,81.77,6.01,28.40,36.81,-0.23,13.21,69.57
$PJCIFN2,01/05/2025 13:20:00,229.60,227.80,229.04,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.02,0.04,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,88.97,9.61,63.58,40.64,4.86,17.23,72.57,7.20,76.25,4.30,8.97,32.48,-1.02,10.17,67.27,12.16,82.08,6.61,23.61,36.96,0.27,13.66,70.20
$PJCIFN2,01/05/2025 13:21:00,229.73,228.06,229.07,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,86.86,8.43,61.82,40.12,1.93,16.05,72.48,8.41,78.43,3.11,8.98,32.99,-2.78,8.38,66.97,11.88,81.84,6.29,23.20,36.75,-0.09,13.29,70.12
$PJCIFN2,01/05/2025 13:22:00,229.73,228.06,229.08,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,87.26,8.43,61.72,41.16,1.34,15.45,73.41,10.18,78.80,3.13,10.16,33.64,-1.61,11.35,67.12,11.93,81.63,6.03,22.14,37.04,0.12,13.47,70.07
$PJCIFN2,01/05/2025 13:23:00,229.73,228.18,229.08,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.16,9.01,61.75,40.69,3.10,15.47,72.44,9.60,77.89,5.45,9.56,33.01,-1.61,11.90,67.59,12.05,81.61,6.71,23.42,37.05,0.16,13.69,70.05
$PJCIFN2,01/05/2025 13:24:00,229.73,228.06,229.05,0.06,0.42,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.71,97.25,9.01,76.96,40.62,1.92,15.46,73.15,9.61,77.93,4.30,10.74,33.10,-2.78,11.33,67.12,11.68,82.44,6.28,28.16,36.71,-0.17,13.46,69.76
$PJCIFN2,01/05/2025 13:25:00,229.73,227.93,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.90,85.79,9.60,63.48,40.57,1.92,17.80,72.99,10.17,77.26,4.30,11.91,32.99,-2.19,11.32,67.67,12.15,81.15,6.59,24.35,36.95,0.29,13.93,70.18
$PJCIFN2,01/05/2025 13:26:00,229.86,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.12,86.81,9.01,67.11,40.62,2.50,15.47,72.57,7.83,77.67,4.30,10.74,33.60,-3.37,10.13,63.53,11.90,80.99,6.44,22.80,36.92,0.03,13.31,69.74
$PJCIFN2,01/05/2025 13:27:00,229.98,228.06,229.07,0.06,0.37,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.15,-0.02,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,84.85,9.01,62.27,41.16,1.93,16.05,73.49,7.23,74.90,1.35,10.14,33.60,-5.13,11.89,63.60,11.84,80.72,5.85,22.63,36.62,-0.36,13.36,69.57
$PJCIFN2,01/05/2025 13:28:00,229.73,228.06,229.06,0.06,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.89,9.56,65.78,41.74,4.87,17.78,73.54,10.72,78.48,4.88,11.95,35.38,-2.19,12.49,67.23,12.47,81.25,6.77,23.34,37.38,0.38,14.05,70.52
$PJCIFN2,01/05/2025 13:29:00,229.73,228.06,229.08,0.06,0.38,0.03,0.37,0.18,0.02,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.72,87.35,7.82,83.50,40.03,3.69,14.85,72.32,9.57,75.53,3.71,11.34,33.10,-4.55,11.33,65.58,11.62,80.42,5.99,28.28,36.48,-0.31,13.23,69.63
$PJCIFN2,01/05/2025 13:30:00,229.73,228.18,229.06,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.32,85.74,10.17,62.85,40.59,4.87,16.04,72.87,9.57,77.76,4.29,11.89,33.64,-1.02,11.91,64.29,12.62,80.93,6.80,23.70,37.08,0.46,13.99,70.24
$PJCIFN2,01/05/2025 13:31:00,229.86,228.18,229.07,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.25,86.52,9.55,62.27,41.20,1.93,15.47,74.33,7.82,76.12,4.88,11.36,33.62,-1.61,11.36,66.02,12.07,81.06,6.82,23.28,36.96,0.29,13.71,70.09
$PJCIFN2,01/05/2025 13:32:00,229.73,228.18,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.16,86.72,9.59,62.85,40.05,1.93,14.89,73.74,10.16,77.39,4.29,10.74,33.09,-3.36,11.92,67.35,11.79,80.61,6.63,23.25,36.86,-0.14,13.26,69.95
$PJCIFN2,01/05/2025 13:33:00,229.73,227.93,229.02,0.06,0.38,0.05,0.27,0.18,0.01,0.08,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,85.93,11.95,62.23,40.14,1.92,17.81,71.94,9.00,77.17,3.71,8.98,33.07,-1.61,11.28,67.55,11.54,80.59,6.57,22.88,36.47,-0.01,13.28,69.67
$PJCIFN2,01/05/2025 13:34:00,229.73,227.93,229.05,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.32,86.67,8.99,78.68,41.09,2.50,16.63,74.16,10.20,78.52,5.45,13.09,33.69,-1.02,12.49,67.55,12.32,81.48,7.17,28.33,37.37,0.56,13.90,70.72
$PJCIFN2,01/05/2025 13:35:00,229.60,227.93,228.99,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.01,0.34,0.02,0.04,0.15,-0.03,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.72,86.23,11.34,64.06,40.62,3.10,17.19,74.21,3.11,77.67,3.69,8.93,34.17,-6.90,6.63,66.50,11.56,80.96,6.46,23.20,36.61,-0.26,13.24,69.71
$PJCIFN2,01/05/2025 13:36:00,229.86,228.06,229.05,0.08,0.43,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.89,99.50,9.02,62.82,41.86,2.52,18.91,73.20,9.57,77.93,3.10,9.56,31.93,-3.96,10.15,62.60,12.20,82.58,7.04,22.87,37.17,0.11,13.98,69.87
$PJCIFN2,01/05/2025 13:37:00,229.73,228.18,229.07,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.70,87.40,9.61,62.37,41.20,2.51,15.47,73.78,9.60,77.39,1.94,10.76,33.62,-1.02,10.77,66.53,11.88,80.84,6.62,23.26,36.68,0.09,13.70,69.85
$PJCIFN2,01/05/2025 13:38:00,229.73,228.06,229.04,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,86.57,9.01,61.79,40.05,1.34,16.07,72.36,10.14,77.89,4.88,10.73,33.07,-1.61,11.34,67.75,11.79,80.92,6.66,22.51,36.90,-0.10,13.33,69.74
$PJCIFN2,01/05/2025 13:39:00,229.73,228.18,229.04,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.32,87.26,9.56,76.59,41.18,2.51,14.85,73.62,9.60,77.30,4.30,11.34,33.66,-1.60,11.91,67.20,12.29,81.16,6.92,27.74,37.24,0.18,13.56,70.20
$PJCIFN2,01/05/2025 13:40:00,229.86,227.80,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,87.30,7.83,63.44,39.40,1.34,14.87,73.41,10.74,77.34,4.87,11.32,34.79,-1.61,11.91,67.82,12.26,80.95,6.49,23.37,36.80,-0.13,13.44,69.84
$PJCIFN2,01/05/2025 13:41:00,229.60,227.93,229.04,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,87.70,8.43,62.89,41.20,1.93,15.39,73.49,10.16,78.34,5.46,11.33,34.20,-1.02,12.52,66.65,12.49,81.54,6.78,22.94,37.22,0.47,13.93,70.20
$PJCIFN2,01/05/2025 13:42:00,229.73,228.06,229.00,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.14,87.79,7.83,61.65,39.99,1.92,14.88,71.98,10.18,77.58,4.30,11.33,33.66,-2.19,11.92,67.20,11.63,80.86,6.23,23.08,36.54,-0.18,13.38,69.59
$PJCIFN2,01/05/2025 13:43:00,229.73,228.18,229.05,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.21,8.43,63.48,40.12,1.92,15.47,73.11,10.74,78.21,5.45,11.32,34.26,-1.60,11.34,67.59,12.20,81.32,6.67,22.95,37.08,0.26,13.85,70.28
$PJCIFN2,01/05/2025 13:44:00,229.60,228.18,229.02,0.06,0.38,0.03,0.32,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,13.69,87.26,7.84,73.99,41.13,2.51,15.46,72.06,10.16,77.93,4.88,12.52,33.60,-1.61,11.33,67.23,11.74,81.33,6.32,27.89,36.83,-0.10,13.27,69.87
$PJCIFN2,01/05/2025 13:45:00,229.73,228.18,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,87.35,7.83,62.93,39.96,1.93,14.89,72.36,10.19,77.34,4.88,10.73,33.10,-2.19,11.35,67.23,11.72,81.00,6.26,23.51,36.85,-0.11,13.37,69.79
$PJCIFN2,01/05/2025 13:46:00,229.86,228.06,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.79,8.42,62.96,40.57,1.93,15.46,73.70,10.19,78.84,5.45,12.52,34.85,-1.02,12.48,68.06,12.47,81.95,6.87,23.15,37.59,0.56,13.94,70.52
$PJCIFN2,01/05/2025 13:47:00,229.73,228.06,229.02,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.71,87.99,8.42,62.30,40.10,1.93,15.46,72.69,10.17,77.21,4.30,11.31,33.66,-1.60,11.34,67.63,11.79,81.55,6.34,23.52,36.81,0.01,13.60,69.83
$PJCIFN2,01/05/2025 13:48:00,229.60,228.31,229.02,0.06,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,99.24,8.42,62.30,40.57,1.34,15.47,72.87,9.00,78.56,4.88,11.33,33.62,-1.61,11.89,66.65,11.77,83.11,6.39,22.38,36.87,-0.07,13.55,69.62
$PJCIFN2,01/05/2025 13:49:00,229.60,228.18,229.02,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,87.94,8.42,71.85,40.69,1.92,15.47,72.53,10.18,78.48,4.88,13.11,33.05,-1.02,12.47,66.97,12.10,82.15,6.55,28.85,36.91,0.36,13.89,70.03
$PJCIFN2,01/05/2025 13:50:00,229.60,228.06,229.02,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.48,7.25,63.00,40.57,0.75,14.89,72.36,10.17,77.93,4.28,10.74,33.05,-2.19,11.33,66.57,11.80,81.96,6.10,23.19,36.82,-0.41,13.27,69.70
$PJCIFN2,01/05/2025 13:51:00,229.60,227.80,229.03,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.25,88.18,8.40,61.65,41.16,2.51,15.46,72.91,10.75,79.52,4.89,11.33,32.52,-1.02,11.91,67.86,12.25,82.77,6.59,22.88,37.25,0.32,13.82,70.41
$PJCIFN2,01/05/2025 13:52:00,229.73,228.18,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,88.92,8.40,62.93,40.01,1.34,14.90,72.10,10.17,79.06,4.87,10.74,33.03,-2.18,11.90,66.65,12.01,82.53,6.32,22.54,36.81,-0.13,13.52,69.66
$PJCIFN2,01/05/2025 13:53:00,229.73,227.93,229.00,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,88.53,8.41,61.86,40.59,1.34,15.41,73.78,10.18,79.06,4.88,11.32,34.67,-1.02,11.91,68.06,12.09,82.70,6.45,23.34,36.91,0.10,13.65,70.09
$PJCIFN2,01/05/2025 13:54:00,229.73,228.06,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,13.73,88.87,7.84,84.54,40.57,1.34,14.88,72.32,10.17,79.47,4.30,11.90,34.19,-1.60,11.92,67.16,11.87,82.85,6.23,29.00,36.52,0.07,13.50,69.87
$PJCIFN2,01/05/2025 13:55:00,229.98,228.06,229.01,0.05,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.57,89.17,7.83,64.03,39.38,1.33,16.00,71.90,10.17,80.02,4.30,11.35,33.09,-2.19,11.32,65.95,11.69,82.93,6.25,23.19,36.58,-0.30,13.36,69.75
$PJCIFN2,01/05/2025 13:56:00,229.86,227.93,229.02,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,89.71,7.84,62.41,40.14,1.92,15.47,75.09,10.76,79.11,4.88,10.76,34.20,-1.61,11.35,67.12,12.19,83.35,6.65,23.11,37.35,0.28,13.72,70.62
$PJCIFN2,01/05/2025 13:57:00,229.73,228.31,229.00,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.56,8.40,62.89,40.57,1.34,15.46,72.36,10.16,79.61,4.87,11.32,33.07,-2.19,12.48,67.63,11.85,83.38,6.47,22.95,37.15,0.16,13.71,69.99
$PJCIFN2,01/05/2025 13:58:00,229.60,228.18,229.01,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,88.58,7.82,67.62,39.42,1.34,14.88,71.98,9.60,79.88,4.87,10.74,33.10,-2.19,11.33,67.04,11.81,83.07,6.24,23.57,36.76,-0.26,13.41,69.55
$PJCIFN2,01/05/2025 13:59:00,229.73,228.31,228.98,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,13.72,90.25,8.42,82.28,40.62,2.51,16.02,74.12,10.18,80.83,4.89,10.16,34.15,-1.61,11.33,67.31,11.88,83.67,6.56,28.24,37.23,0.29,13.73,70.02
$PJCIFN2,01/05/2025 14:00:00,229.73,228.06,229.00,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.30,100.78,8.41,64.65,40.59,1.93,15.47,72.57,10.18,79.88,4.88,11.95,33.07,-1.02,12.50,67.67,12.39,85.15,6.69,24.29,37.38,0.47,13.91,70.35
$PJCIFN2,01/05/2025 14:01:00,229.73,228.06,229.07,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.13,89.79,7.79,61.75,41.11,1.34,14.30,72.74,10.18,80.29,4.30,10.74,33.69,-1.61,11.34,67.82,11.56,83.29,6.02,22.71,36.78,-0.17,13.20,69.98
$PJCIFN2,01/05/2025 14:02:00,229.73,228.18,229.03,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.73,89.81,8.41,77.50,40.69,1.93,15.45,73.28,10.17,80.29,4.29,11.32,33.03,-1.02,11.29,67.12,11.93,83.73,6.30,25.82,37.15,0.18,13.63,70.21
$PJCIFN2,01/05/2025 14:03:00,229.60,228.18,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,88.72,7.84,64.21,41.18,1.92,15.42,73.07,10.18,79.93,4.88,11.93,33.66,-1.02,11.33,67.71,11.81,83.43,6.37,25.43,36.99,0.06,13.47,69.94
$PJCIFN2,01/05/2025 14:04:00,229.86,228.31,229.05,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,89.66,9.57,84.04,40.59,3.69,15.99,72.83,10.19,77.26,3.71,11.36,33.64,-1.02,10.71,68.14,12.09,83.47,6.42,28.58,37.23,0.27,13.58,69.93
$PJCIFN2,01/05/2025 14:05:00,229.73,228.06,229.02,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.86,89.07,10.78,67.07,41.23,4.87,16.06,74.25,7.83,76.67,3.71,10.77,33.66,-2.78,11.30,65.72,12.14,83.68,6.60,23.51,37.01,0.33,13.67,69.89
$PJCIFN2,01/05/2025 14:06:00,229.73,228.06,229.07,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,88.53,8.39,62.34,40.59,1.34,14.83,72.48,9.59,79.65,2.53,10.73,33.09,-1.61,11.31,67.08,11.82,83.00,6.00,22.27,36.42,-0.49,13.06,69.41
$PJCIFN2,01/05/2025 14:07:00,229.73,228.06,229.03,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.75,89.66,8.98,70.43,40.62,3.10,15.47,73.49,9.59,80.02,5.45,11.33,31.87,-1.02,11.29,67.75,12.29,83.62,6.64,23.43,37.15,0.38,13.70,69.94
$PJCIFN2,01/05/2025 14:08:00,229.73,228.18,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,89.22,9.58,63.44,39.96,1.92,14.89,73.03,10.18,79.43,4.29,10.17,33.67,-2.19,11.89,67.04,11.77,82.87,6.20,23.48,36.90,-0.19,13.42,69.70
$PJCIFN2,01/05/2025 14:09:00,229.86,227.80,229.03,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.74,88.92,9.02,80.88,41.16,1.34,15.47,72.06,10.15,78.71,4.30,11.33,33.64,-1.61,11.35,67.16,11.78,82.66,6.23,28.48,36.85,-0.14,13.36,69.73
$PJCIFN2,01/05/2025 14:10:00,229.60,228.18,229.03,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,88.43,7.83,61.75,40.62,1.92,15.45,73.03,10.77,79.39,4.87,10.15,33.69,-1.61,11.94,67.59,12.29,82.57,6.53,23.45,37.16,0.22,13.77,70.10
$PJCIFN2,01/05/2025 14:11:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.15,87.30,7.84,62.93,40.01,1.34,15.41,72.65,9.58,77.76,4.88,11.91,33.60,-1.02,11.89,67.16,11.64,82.19,6.13,24.12,36.73,-0.17,13.50,69.47
$PJCIFN2,01/05/2025 14:12:00,229.73,228.06,229.08,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.71,101.79,8.40,64.03,40.64,1.92,15.46,73.54,9.58,78.21,4.88,11.93,33.05,-1.02,12.52,67.35,12.13,83.65,6.54,23.51,37.18,0.31,14.00,70.14
$PJCIFN2,01/05/2025 14:13:00,229.60,228.18,229.06,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,87.26,8.99,62.85,41.16,1.92,14.88,71.98,9.60,78.30,4.29,10.15,32.52,-2.78,11.92,67.78,11.52,81.66,6.12,23.29,36.85,-0.21,13.38,69.64
$PJCIFN2,01/05/2025 14:14:00,229.73,228.18,229.02,0.06,0.38,0.03,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.73,88.09,7.84,85.80,39.99,1.92,15.45,72.65,10.16,78.17,4.87,11.33,33.07,-1.01,11.32,67.71,11.97,81.72,6.65,28.62,37.32,0.38,13.83,70.10
$PJCIFN2,01/05/2025 14:15:00,229.73,228.18,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,86.72,8.40,62.96,40.66,1.34,14.88,72.48,10.17,76.67,4.88,10.76,33.71,-1.61,11.35,67.08,11.73,81.08,6.17,22.80,36.75,-0.29,13.26,69.66
$PJCIFN2,01/05/2025 14:16:00,229.73,228.18,229.08,0.06,0.37,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,85.05,7.83,62.37,40.03,1.34,15.40,72.91,9.59,77.76,4.29,11.33,33.66,-2.19,11.89,67.20,11.97,81.22,6.31,22.47,36.96,-0.01,13.44,69.98
$PJCIFN2,01/05/2025 14:17:00,229.73,228.06,229.08,0.06,0.37,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.28,85.63,8.41,62.41,40.57,1.34,15.47,72.69,10.18,77.26,4.89,11.92,33.67,-1.61,11.93,67.78,12.13,81.18,6.58,22.66,37.10,0.27,13.99,70.30
$PJCIFN2,01/05/2025 14:18:00,229.86,228.06,229.04,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.03,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.70,86.03,7.25,61.23,40.08,1.34,14.86,71.82,10.18,77.58,4.87,7.81,33.67,-1.61,10.76,67.75,11.61,80.64,5.95,23.42,36.39,-0.16,13.24,69.68
$PJCIFN2,01/05/2025 14:19:00,229.73,227.93,229.08,0.06,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.33,86.91,7.84,84.00,41.25,1.93,15.47,72.40,10.17,78.26,4.88,11.92,33.12,-1.02,11.91,67.82,12.16,81.19,6.53,28.76,37.23,0.22,13.72,70.34
$PJCIFN2,01/05/2025 14:20:00,229.86,228.31,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.91,87.01,8.43,63.00,40.59,1.34,16.06,72.99,10.18,78.17,4.88,11.93,33.66,-1.02,12.52,67.23,12.35,81.04,6.52,23.55,37.21,0.10,13.84,70.06
$PJCIFN2,01/05/2025 14:21:00,229.73,228.18,229.11,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,86.81,9.00,62.44,41.23,3.10,15.46,73.66,10.18,75.87,3.12,10.76,32.48,-1.61,11.91,67.16,11.70,80.53,6.15,22.26,36.62,-0.38,13.20,69.57
$PJCIFN2,01/05/2025 14:22:00,229.98,227.93,229.03,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.03,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,87.40,9.60,62.30,41.25,3.10,16.04,74.67,7.22,77.08,1.94,8.41,31.95,-6.31,11.91,67.23,12.31,81.46,6.74,23.00,37.11,0.22,14.11,70.62
$PJCIFN2,01/05/2025 14:23:00,229.73,227.93,228.99,0.06,0.38,0.04,0.28,0.20,0.01,0.07,0.31,0.02,0.34,0.02,0.04,0.13,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.12,86.81,9.02,62.96,44.85,2.52,16.05,72.10,5.45,77.00,4.30,10.14,30.72,-2.20,11.30,64.63,11.20,80.45,6.29,22.99,37.78,-0.22,13.51,69.35
$PJCIFN2,01/05/2025 14:24:00,229.73,228.06,229.11,0.07,0.43,0.05,0.38,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,98.54,10.77,85.95,41.91,4.85,18.39,72.65,10.74,77.84,3.12,9.57,33.05,-2.20,10.75,66.42,12.28,82.67,6.91,28.22,37.31,0.34,13.92,69.99
$PJCIFN2,01/05/2025 14:25:00,229.86,227.93,229.05,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.28,87.70,8.99,64.65,41.23,1.93,15.47,72.02,9.00,77.76,4.30,10.75,33.07,-2.19,11.86,66.61,11.83,81.12,6.71,24.12,37.11,0.20,13.70,69.74
$PJCIFN2,01/05/2025 14:26:00,229.73,228.06,229.05,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.30,9.00,63.55,40.03,2.51,16.05,73.03,9.57,77.17,4.87,10.74,34.22,-2.20,11.89,66.97,11.75,81.09,6.62,22.54,36.93,0.06,13.63,69.95
$PJCIFN2,01/05/2025 14:27:00,229.73,228.18,229.07,0.06,0.37,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.70,85.63,8.42,61.75,39.99,1.92,15.47,73.58,10.16,77.80,4.88,10.75,33.71,-1.02,10.76,67.31,11.71,80.82,6.74,22.53,36.90,-0.05,13.40,70.10
$PJCIFN2,01/05/2025 14:28:00,229.73,228.06,229.04,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.28,86.67,9.01,63.58,40.62,1.92,16.06,73.07,9.58,77.26,4.87,10.74,33.09,-2.78,11.33,66.89,11.94,81.07,6.58,23.20,36.82,-0.01,13.70,69.97
$PJCIFN2,01/05/2025 14:29:00,229.73,227.93,229.02,0.06,0.38,0.04,0.39,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,13.75,87.40,9.01,88.10,39.99,1.92,15.46,72.57,10.18,77.97,4.88,12.49,33.64,-1.60,12.47,67.16,12.00,81.04,6.86,28.03,36.95,-0.03,13.63,69.87
$PJCIFN2,01/05/2025 14:30:00,229.98,228.06,228.99,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,87.50,8.41,62.89,40.71,1.34,15.46,71.74,10.17,77.13,4.87,11.31,33.01,-1.61,11.34,66.46,12.00,80.81,6.26,23.58,36.34,-0.16,13.40,69.75
$PJCIFN2,01/05/2025 14:31:00,229.60,228.18,229.02,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.74,9.01,62.34,40.64,1.93,15.47,72.83,10.77,78.80,5.47,11.91,33.71,-1.02,12.50,66.61,12.44,81.37,6.97,22.68,37.48,0.44,14.16,70.60
$PJCIFN2,01/05/2025 14:32:00,229.86,228.18,229.01,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.25,86.18,8.41,61.27,40.64,1.34,14.86,72.95,10.17,77.58,4.88,11.33,33.66,-1.61,11.32,67.08,11.92,81.04,6.36,22.65,36.85,-0.10,13.35,69.81
$PJCIFN2,01/05/2025 14:33:00,229.73,228.18,229.03,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,87.30,7.26,61.86,40.12,1.33,14.87,71.98,10.18,77.30,4.88,10.73,33.66,-2.19,11.33,66.53,11.75,80.82,6.14,23.17,36.57,-0.36,13.22,69.34
$PJCIFN2,01/05/2025 14:34:00,229.60,228.06,228.95,0.06,0.38,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,87.30,8.41,88.10,41.16,1.34,15.43,72.83,10.75,78.39,4.88,11.90,33.64,-1.02,12.49,67.78,12.31,81.67,6.63,28.87,37.11,0.32,13.79,70.32
$PJCIFN2,01/05/2025 14:35:00,229.73,228.06,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,88.63,8.43,63.62,40.10,1.93,15.47,73.58,10.16,78.26,4.29,11.92,33.64,-1.60,11.89,67.27,11.75,80.95,6.16,23.23,36.54,-0.12,13.50,69.78
$PJCIFN2,01/05/2025 14:36:00,229.60,227.93,228.98,0.06,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,98.96,8.98,62.20,40.59,1.92,16.05,72.36,10.16,78.30,4.88,11.93,33.66,-1.61,12.49,67.27,12.06,83.09,6.60,23.30,36.87,0.29,13.92,70.04
$PJCIFN2,01/05/2025 14:37:00,229.73,228.18,229.01,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.75,86.96,7.84,63.58,40.57,1.34,15.47,73.70,10.17,78.48,4.88,11.31,31.86,-1.61,11.32,67.01,11.97,81.39,6.38,22.94,36.89,-0.08,13.46,70.07
$PJCIFN2,01/05/2025 14:38:00,229.73,228.06,229.01,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.72,86.81,8.41,62.34,40.64,1.34,15.42,73.74,9.58,77.00,4.88,10.75,34.20,-1.60,11.33,67.75,12.04,81.79,6.51,23.64,36.93,0.29,13.57,70.26
$PJCIFN2,01/05/2025 14:39:00,229.73,228.06,228.99,0.06,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.67,86.76,7.83,85.07,38.90,1.92,15.39,73.74,10.18,77.26,4.89,13.07,33.69,-1.61,11.88,66.89,11.78,81.54,6.32,28.61,36.54,-0.17,13.40,69.72
$PJCIFN2,01/05/2025 14:40:00,229.73,228.06,229.02,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,88.04,8.39,65.35,41.20,1.93,15.47,73.62,10.18,78.75,4.88,11.93,34.17,-1.02,11.29,68.10,12.23,82.00,6.47,23.43,36.91,0.23,13.69,70.15
$PJCIFN2,01/05/2025 14:41:00,229.60,228.31,229.00,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,89.94,7.80,64.13,41.18,1.92,14.86,72.40,10.18,77.80,4.88,11.33,33.05,-1.60,11.91,66.57,12.12,82.04,6.48,23.00,36.64,0.12,13.61,69.91
$PJCIFN2,01/05/2025 14:42:00,229.86,228.18,228.99,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.06,0.30,13.15,87.79,7.80,62.30,38.88,1.33,14.86,72.06,10.76,78.71,4.86,10.74,33.09,-1.60,11.33,66.68,11.57,82.04,6.05,21.70,36.32,-0.31,13.21,69.29
$PJCIFN2,01/05/2025 14:43:00,229.60,227.93,228.93,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,88.53,8.43,61.75,40.59,1.93,15.45,72.95,10.21,79.70,4.88,11.34,34.20,-1.61,11.35,67.12,12.25,82.89,6.57,23.17,37.14,0.32,13.65,70.10
$PJCIFN2,01/05/2025 14:44:00,229.73,228.06,229.00,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.70,88.92,7.83,78.22,39.49,1.34,14.84,71.82,10.17,79.93,4.88,12.50,31.86,-2.19,11.34,67.52,11.79,82.79,6.08,28.74,36.52,-0.23,13.22,69.62
$PJCIFN2,01/05/2025 14:45:00,229.60,228.06,228.95,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,88.58,7.83,62.89,39.51,1.33,15.46,72.48,10.15,79.93,4.28,12.50,33.66,-1.60,11.89,67.20,11.88,82.97,6.16,23.74,36.62,-0.06,13.34,69.71
$PJCIFN2,01/05/2025 14:46:00,229.60,227.80,228.92,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.70,89.51,8.39,64.13,40.66,1.92,15.47,73.74,10.20,79.65,4.88,10.74,34.19,-1.60,12.47,67.78,12.12,83.55,6.51,23.97,36.93,0.35,13.83,70.39
$PJCIFN2,01/05/2025 14:47:00,229.73,227.93,228.95,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,89.51,7.83,62.30,40.08,1.93,15.46,72.53,9.58,80.02,4.29,11.31,33.62,-1.61,11.86,67.12,11.80,83.20,6.18,22.26,36.73,-0.10,13.67,69.69
$PJCIFN2,01/05/2025 14:48:00,229.60,227.93,228.93,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.84,102.02,8.40,63.44,41.23,1.92,15.45,72.61,10.17,80.51,4.88,11.89,33.03,-1.02,12.52,67.27,12.12,85.36,6.46,23.14,37.22,0.38,13.93,70.31
$PJCIFN2,01/05/2025 14:49:00,229.73,227.93,228.92,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.73,89.46,7.80,76.55,41.81,1.34,14.30,72.36,10.74,79.97,4.87,11.34,34.20,-1.60,11.32,67.01,11.71,83.27,6.11,28.57,36.86,-0.30,13.22,69.74
$PJCIFN2,01/05/2025 14:50:00,229.60,228.06,228.94,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,89.51,8.41,62.37,40.64,1.92,15.40,72.40,10.17,80.56,4.30,12.49,32.42,-1.60,11.91,67.78,12.21,83.78,6.62,23.78,37.48,0.38,13.84,70.32
$PJCIFN2,01/05/2025 14:51:00,229.60,228.18,228.97,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.71,89.31,8.39,63.00,40.03,1.34,15.41,73.45,9.57,79.47,4.87,10.74,32.99,-1.60,11.89,66.61,11.72,83.42,6.33,23.16,36.91,-0.10,13.47,69.97
$PJCIFN2,01/05/2025 14:52:00,229.60,228.18,228.98,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,89.66,8.38,62.96,39.96,1.92,15.44,73.24,10.18,80.15,4.29,10.74,33.05,-1.61,11.87,67.16,11.93,83.47,6.31,22.80,37.13,0.08,13.48,70.08
$PJCIFN2,01/05/2025 14:53:00,229.73,228.06,228.99,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.72,89.66,8.41,63.58,40.08,1.93,15.47,73.58,10.17,80.15,4.87,11.31,34.75,-1.60,12.48,67.23,12.10,83.60,6.48,22.54,37.03,0.19,13.80,70.09
$PJCIFN2,01/05/2025 14:54:00,229.73,228.06,228.95,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.72,88.62,7.84,72.47,40.03,1.34,14.87,72.32,10.16,79.70,4.29,12.51,32.48,-1.61,11.89,67.63,11.69,83.25,6.10,29.13,36.65,-0.25,13.23,69.61
$PJCIFN2,01/05/2025 14:55:00,229.60,228.06,228.99,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,90.25,8.43,64.10,40.10,1.92,15.47,73.62,10.78,79.30,4.87,12.50,34.85,-1.02,11.30,67.35,12.51,83.83,6.73,23.96,37.42,0.39,13.77,70.34
$PJCIFN2,01/05/2025 14:56:00,229.60,228.06,228.97,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.26,89.41,7.84,63.58,41.77,1.92,14.89,73.58,10.18,78.84,4.29,10.74,33.01,-1.61,11.32,67.67,11.99,82.86,6.15,22.59,36.76,-0.20,13.22,70.30
$PJCIFN2,01/05/2025 14:57:00,229.60,228.31,229.00,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,88.97,9.01,62.30,39.53,1.92,14.89,74.84,9.58,79.02,4.87,10.75,32.44,-2.19,11.88,67.75,12.33,82.81,6.48,22.75,36.83,0.12,13.52,70.06
$PJCIFN2,01/05/2025 14:58:00,229.73,228.06,228.96,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,88.97,8.43,64.03,40.59,1.92,15.38,73.20,10.75,79.02,4.87,11.91,34.24,-1.60,13.07,67.75,12.43,83.01,6.89,23.41,37.09,0.41,14.00,70.43
$PJCIFN2,01/05/2025 14:59:00,229.73,227.93,228.97,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.75,87.89,7.84,82.68,40.03,1.33,15.42,72.53,10.74,79.02,4.29,12.50,32.39,-2.19,11.87,66.50,11.71,82.20,5.95,29.26,36.25,-0.26,13.22,69.69
$PJCIFN2,01/05/2025 15:00:00,229.98,228.06,228.97,0.06,0.44,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.77,100.25,7.83,62.93,39.96,1.92,15.46,73.37,10.18,78.80,4.88,11.90,33.64,-1.61,11.35,68.26,12.06,83.89,6.63,23.86,37.20,0.33,13.95,70.29
$PJCIFN2,01/05/2025 15:01:00,229.60,228.06,229.00,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,86.81,8.39,61.17,39.44,1.92,15.41,72.53,10.18,78.75,4.28,10.74,33.09,-1.61,11.33,67.23,11.91,81.88,6.15,22.61,36.84,-0.13,13.26,69.80
$PJCIFN2,01/05/2025 15:02:00,229.73,228.06,229.02,0.06,0.38,0.03,0.33,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.71,86.08,7.83,76.38,41.27,1.92,15.45,74.75,9.59,78.56,4.28,10.76,33.62,-1.61,11.32,67.16,11.75,81.60,6.17,25.58,36.50,-0.17,13.24,69.70
$PJCIFN2,01/05/2025 15:03:00,229.73,228.06,228.99,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.25,86.91,8.43,64.61,41.25,1.34,16.06,73.78,10.16,78.84,4.29,12.48,33.05,-1.60,11.93,67.04,12.33,81.73,6.71,24.18,37.19,0.31,13.76,70.32
$PJCIFN2,01/05/2025 15:04:00,229.73,227.93,228.99,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.11,87.40,7.83,66.59,38.88,1.33,15.45,72.53,10.18,78.06,4.30,11.92,33.75,-1.61,11.93,66.79,11.87,81.16,6.26,28.94,36.59,-0.25,13.55,69.61
$PJCIFN2,01/05/2025 15:05:00,229.73,228.06,229.04,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,87.30,8.42,65.20,40.08,1.92,15.49,72.40,10.76,78.12,4.29,11.35,34.22,-1.61,12.50,66.57,12.05,81.45,6.38,23.32,36.79,0.15,13.68,69.93
$PJCIFN2,01/05/2025 15:06:00,229.60,227.93,229.03,0.06,0.37,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,85.54,7.83,62.34,39.42,1.34,14.86,71.90,9.59,77.76,4.88,10.73,33.10,-1.61,11.87,66.61,11.69,80.84,6.13,22.59,36.57,-0.31,13.32,69.56
$PJCIFN2,01/05/2025 15:07:00,229.60,227.93,229.00,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,87.11,7.83,64.10,40.03,1.92,15.46,75.42,10.19,78.43,4.88,11.34,34.79,-1.61,11.34,67.67,12.27,81.33,6.65,23.14,37.16,0.42,13.82,70.52
$PJCIFN2,01/05/2025 15:08:00,229.73,228.06,228.99,0.06,0.37,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,84.71,7.83,62.96,40.71,1.92,14.89,74.25,10.16,77.49,4.29,10.75,34.28,-2.20,11.35,67.12,12.00,80.73,6.25,22.72,36.82,-0.08,13.41,69.77
$PJCIFN2,01/05/2025 15:09:00,229.73,227.93,229.01,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.27,86.13,8.40,80.57,40.50,1.92,15.43,72.99,10.20,76.75,4.88,10.76,31.27,-1.60,11.88,67.12,11.90,80.53,6.23,28.73,36.48,-0.13,13.25,69.63
$PJCIFN2,01/05/2025 15:10:00,229.73,228.06,229.02,0.06,0.37,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.71,85.09,8.42,63.51,40.64,1.93,16.06,73.15,10.76,78.02,4.29,11.33,33.03,-1.60,12.52,67.12,12.33,81.14,6.73,23.84,36.92,0.24,13.90,70.00
$PJCIFN2,01/05/2025 15:11:00,229.73,227.93,229.05,0.06,0.37,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,85.54,7.83,62.96,40.03,1.33,14.83,72.61,10.16,77.58,4.88,11.94,33.69,-1.60,11.33,66.76,11.67,80.69,6.18,23.84,36.30,-0.23,13.20,69.58
$PJCIFN2,01/05/2025 15:12:00,229.73,228.06,229.03,0.06,0.43,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,98.43,8.98,65.82,40.66,1.93,15.49,72.44,10.18,77.93,5.47,12.50,33.07,-1.60,10.17,68.37,12.18,82.65,6.88,23.65,37.16,0.26,13.75,70.30
$PJCIFN2,01/05/2025 15:13:00,229.73,228.18,229.02,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.28,86.72,8.42,62.30,40.55,1.92,15.49,73.37,10.75,77.58,4.88,11.93,34.20,-1.02,12.47,66.53,12.30,81.07,6.92,23.49,37.24,0.24,13.85,70.29
$PJCIFN2,01/05/2025 15:14:00,229.73,228.18,229.02,0.06,0.37,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.13,85.39,7.25,71.26,41.18,1.92,14.87,73.11,10.17,77.84,4.87,10.76,33.09,-1.61,11.87,67.08,11.51,80.53,6.33,27.73,36.27,-0.47,13.07,69.55
$PJCIFN2,01/05/2025 15:15:00,229.73,228.06,229.01,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,87.45,9.00,63.44,40.69,1.93,15.48,73.70,10.16,77.67,4.87,12.50,33.58,-0.43,11.93,67.04,12.38,81.36,7.14,23.97,37.31,0.52,14.15,70.51
$PJCIFN2,01/05/2025 15:16:00,229.73,228.06,229.00,0.06,0.37,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.67,85.59,8.42,64.06,40.57,1.34,14.30,72.87,9.59,77.71,4.88,10.73,33.05,-1.60,11.31,67.59,11.74,80.72,6.45,22.96,36.65,-0.18,13.36,69.60
$PJCIFN2,01/05/2025 15:17:00,229.60,228.06,229.02,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.25,86.57,8.41,64.79,39.99,1.34,14.86,72.91,10.16,77.43,4.88,10.18,34.19,-1.61,11.88,67.71,11.62,80.79,6.49,22.62,36.52,-0.02,13.47,69.85
$PJCIFN2,01/05/2025 15:18:00,229.60,227.93,228.99,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,87.74,8.99,62.78,40.64,1.93,14.89,74.92,10.14,78.56,4.87,11.91,32.97,-1.02,12.47,66.93,12.26,81.47,7.13,24.02,37.23,0.44,13.87,70.53
$PJCIFN2,01/05/2025 15:19:00,229.73,227.80,229.00,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,13.71,86.08,9.00,83.22,40.71,1.34,14.86,73.15,10.17,77.58,5.46,11.33,33.64,-1.02,11.87,66.97,11.76,80.83,6.67,28.01,36.64,-0.14,13.23,69.85
$PJCIFN2,01/05/2025 15:20:00,229.60,228.06,229.04,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.86,87.45,9.01,62.96,40.53,1.92,16.04,73.78,10.78,78.39,5.47,12.51,34.28,-1.61,11.91,66.72,12.43,81.31,7.04,23.80,37.16,0.40,13.91,70.33
$PJCIFN2,01/05/2025 15:21:00,229.73,227.93,228.99,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.74,87.30,8.44,62.34,41.20,1.93,15.46,73.15,9.56,77.63,4.87,11.32,34.13,-1.02,11.33,66.68,12.11,81.19,6.63,23.44,36.79,0.13,13.58,69.80
$PJCIFN2,01/05/2025 15:22:00,229.47,228.06,229.00,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.25,86.52,8.40,65.78,40.57,1.33,15.42,71.94,10.77,77.63,4.30,10.16,33.62,-1.60,11.35,67.16,11.89,80.89,6.29,22.43,36.61,-0.02,13.55,69.82
$PJCIFN2,01/05/2025 15:23:00,229.73,227.93,229.01,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.25,87.30,8.42,62.30,40.57,1.34,14.90,73.91,10.74,77.26,4.88,11.90,33.62,-1.02,12.45,66.65,12.23,81.29,6.50,23.73,36.78,0.22,13.75,70.19
$PJCIFN2,01/05/2025 15:24:00,229.73,228.06,229.04,0.06,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.14,97.57,7.83,84.00,40.64,1.34,14.88,72.44,10.15,77.76,4.29,13.11,32.42,-1.60,11.87,67.12,11.75,82.52,6.25,27.91,36.56,-0.12,13.25,69.80
$PJCIFN2,01/05/2025 15:25:00,229.73,227.93,228.96,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.72,87.30,8.38,63.44,41.13,1.92,15.41,73.62,10.73,77.93,4.30,11.92,33.62,-1.61,11.86,67.27,12.15,81.51,6.50,24.16,36.90,0.29,13.62,70.12
$PJCIFN2,01/05/2025 15:26:00,230.11,228.06,229.01,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,86.76,7.85,61.10,40.08,1.34,14.89,73.15,9.58,76.12,4.30,10.14,32.99,-2.19,11.87,67.04,11.78,81.18,6.18,22.59,36.46,-0.23,13.46,69.78
$PJCIFN2,01/05/2025 15:27:00,229.73,227.80,229.02,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.27,87.35,8.41,62.89,41.20,1.92,15.45,72.87,10.13,78.39,4.88,10.18,33.03,-2.20,11.31,67.04,12.19,81.43,6.55,22.52,36.99,0.07,13.58,69.83
$PJCIFN2,01/05/2025 15:28:00,229.60,228.06,228.99,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,13.74,87.79,8.40,63.40,43.55,1.92,15.47,72.48,10.17,77.08,4.30,10.16,33.05,-1.61,12.51,67.04,12.07,81.55,6.49,23.71,38.25,0.11,13.72,70.02
$PJCIFN2,01/05/2025 15:29:00,229.73,228.06,229.03,0.05,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,12.56,86.22,8.97,82.78,39.47,1.92,15.44,72.53,10.16,77.00,4.86,12.52,33.14,-1.60,11.32,67.86,11.66,81.30,6.14,28.71,36.47,-0.15,13.39,69.78
$PJCIFN2,01/05/2025 15:30:00,229.73,227.67,229.00,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,87.55,7.84,64.06,40.10,1.92,16.05,73.24,9.57,78.21,4.87,10.74,33.05,-2.19,11.33,67.08,11.76,81.47,6.12,23.43,36.72,-0.19,13.25,69.88
$PJCIFN2,01/05/2025 15:31:00,229.73,228.18,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,88.48,8.42,62.89,40.62,1.93,15.47,74.16,10.16,79.06,4.29,11.34,33.62,-1.61,11.89,67.71,12.12,82.05,6.51,22.74,37.08,0.28,13.66,70.27
$PJCIFN2,01/05/2025 15:32:00,229.60,228.06,228.97,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,87.94,8.38,61.20,41.18,1.92,14.88,73.58,10.20,78.84,4.89,11.89,34.24,-1.02,12.50,67.16,12.32,82.33,6.82,23.38,37.15,0.33,13.74,70.25
$PJCIFN2,01/05/2025 15:33:00,229.86,227.93,229.03,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,86.81,7.26,61.03,40.62,0.75,14.91,72.14,10.17,77.84,4.88,10.16,33.62,-1.61,11.91,67.16,11.62,81.59,5.88,22.24,36.20,-0.56,13.15,69.72
$PJCIFN2,01/05/2025 15:34:00,229.60,227.93,228.97,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,88.58,8.41,84.44,41.25,1.34,15.46,72.65,10.75,78.93,4.89,12.52,33.09,-1.01,12.45,66.06,12.54,82.57,6.70,29.54,36.82,0.46,13.94,70.25
$PJCIFN2,01/05/2025 15:35:00,229.86,227.93,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,89.12,7.82,64.54,40.59,1.34,15.44,73.62,10.17,78.89,4.88,11.92,33.14,-1.60,12.51,67.12,12.03,82.24,6.26,23.28,36.47,-0.11,13.56,69.70
$PJCIFN2,01/05/2025 15:36:00,229.60,228.18,229.00,0.06,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,99.55,9.02,62.34,40.59,1.93,15.45,72.40,10.16,78.89,4.86,11.32,33.01,-1.60,11.91,67.78,12.05,84.14,6.41,23.00,36.76,0.02,13.60,69.97
$PJCIFN2,01/05/2025 15:37:00,229.73,227.93,229.01,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.76,8.42,63.48,40.03,1.34,15.46,73.83,9.59,79.84,4.88,11.32,33.09,-1.02,12.49,67.71,12.47,83.13,6.82,22.90,37.05,0.51,13.96,70.40
$PJCIFN2,01/05/2025 15:38:00,229.73,227.93,228.96,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,88.58,7.84,62.85,39.53,1.34,15.47,73.07,10.17,79.25,4.30,10.73,33.64,-1.60,11.86,67.75,11.74,82.60,6.14,22.26,36.70,-0.24,13.49,69.92
$PJCIFN2,01/05/2025 15:39:00,229.47,228.06,228.93,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.15,89.76,8.42,85.17,40.03,1.92,15.47,72.48,10.17,78.84,4.30,10.74,33.62,-2.19,11.87,67.04,11.67,82.80,6.13,28.85,36.74,-0.20,13.42,69.69
$PJCIFN2,01/05/2025 15:40:00,229.73,228.18,228.98,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.85,89.36,8.41,63.48,40.59,1.34,15.47,74.96,10.19,79.56,4.87,11.93,33.64,-1.02,12.47,67.01,12.41,83.49,6.64,23.55,37.27,0.35,13.90,70.18
$PJCIFN2,01/05/2025 15:41:00,229.60,228.06,228.98,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.12,88.43,7.81,62.89,40.05,0.75,14.89,72.48,10.75,79.34,4.30,10.74,33.58,-1.61,11.33,67.16,11.65,82.99,6.11,22.67,36.68,-0.34,13.31,69.63
$PJCIFN2,01/05/2025 15:42:00,229.73,228.06,228.96,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,89.71,8.43,63.40,40.57,1.92,15.39,73.11,9.57,79.43,4.86,11.32,32.96,-2.18,11.87,68.10,11.97,83.45,6.37,22.89,37.06,0.01,13.52,70.07
$PJCIFN2,01/05/2025 15:43:00,229.73,228.06,228.99,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,89.36,8.40,62.82,40.59,1.93,14.88,72.48,9.60,80.69,4.88,11.95,33.03,-1.61,11.91,67.16,12.23,83.73,6.51,23.43,37.23,0.23,13.77,70.12
$PJCIFN2,01/05/2025 15:44:00,229.73,227.93,228.94,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.75,89.86,7.85,84.04,39.51,1.93,15.49,72.10,10.17,79.52,4.30,10.74,33.07,-1.60,11.91,67.63,11.80,83.31,6.16,28.14,36.67,-0.24,13.39,69.60
$PJCIFN2,01/05/2025 15:45:00,229.73,227.93,228.93,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.85,89.56,8.41,62.85,40.69,1.92,15.47,72.83,10.20,79.43,4.87,11.33,33.66,-1.02,11.91,67.63,12.29,83.83,6.61,23.87,37.15,0.39,13.86,70.23
$PJCIFN2,01/05/2025 15:46:00,229.73,228.06,228.97,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.73,90.04,7.83,62.23,40.59,1.34,14.89,72.95,10.19,79.34,4.29,8.96,33.64,-1.60,11.90,67.75,11.82,83.15,6.17,22.10,36.55,-0.03,13.56,69.86
$PJCIFN2,01/05/2025 15:47:00,229.60,227.93,228.99,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.14,89.12,7.83,62.27,40.14,1.33,15.45,73.11,10.75,80.15,4.28,10.74,34.20,-1.60,11.93,66.46,12.04,83.20,6.17,22.65,36.75,-0.13,13.45,69.68
$PJCIFN2,01/05/2025 15:48:00,229.60,228.06,229.01,0.06,0.44,0.03,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.84,101.26,7.84,62.82,42.33,1.93,15.47,72.61,10.72,79.70,4.88,11.93,33.62,-1.02,11.90,67.12,12.51,85.11,6.59,23.44,37.34,0.38,13.73,70.24
$PJCIFN2,01/05/2025 15:49:00,229.73,227.93,228.89,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.27,88.53,7.82,82.96,40.50,1.34,14.86,72.95,10.17,79.79,4.87,11.94,34.19,-1.61,11.91,66.50,11.99,82.91,6.30,28.86,36.82,-0.17,13.50,69.78
$PJCIFN2,01/05/2025 15:50:00,229.73,228.18,229.07,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,89.07,9.00,62.34,40.05,2.51,15.47,73.07,10.76,79.65,4.88,10.76,33.71,-1.61,11.92,68.26,12.40,82.85,6.61,23.76,37.08,0.34,13.75,70.23
$PJCIFN2,01/05/2025 15:51:00,229.73,228.06,228.98,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.02,8.44,62.85,40.55,1.34,16.05,74.63,9.60,78.26,4.88,10.16,34.09,-1.61,11.92,67.04,12.03,82.69,6.59,22.47,37.00,0.06,13.69,70.07
$PJCIFN2,01/05/2025 15:52:00,229.73,227.80,229.05,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,87.21,7.25,62.89,40.59,1.34,14.87,72.87,10.17,78.34,4.88,10.74,33.03,-1.61,11.87,66.50,11.75,82.05,6.19,22.38,36.51,-0.18,13.34,69.58
$PJCIFN2,01/05/2025 15:53:00,229.73,227.93,229.01,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.94,9.01,61.27,39.96,1.92,15.45,72.36,10.74,79.06,5.47,11.88,34.24,-1.02,11.29,67.59,12.18,82.46,6.79,23.00,37.02,0.37,13.86,70.22
$PJCIFN2,01/05/2025 15:54:00,229.86,228.18,229.02,0.06,0.38,0.05,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.04,0.13,0.16,0.00,0.06,0.31,13.73,87.65,12.55,85.17,40.64,1.93,14.88,73.15,10.18,78.71,6.06,13.09,34.19,-2.19,11.93,67.23,11.85,82.06,9.90,29.72,36.86,0.22,13.63,70.07
$PJCIFN2,01/05/2025 15:55:00,229.73,227.93,229.03,0.06,0.38,0.05,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.04,0.10,0.16,0.00,0.06,0.31,13.16,86.22,11.96,63.40,39.40,1.34,16.03,73.66,9.59,78.21,8.40,11.91,32.99,-1.61,10.77,66.46,11.75,81.63,10.11,23.25,36.79,0.03,13.49,70.20
$PJCIFN2,01/05/2025 15:56:00,229.98,227.93,229.09,0.06,0.38,0.05,0.27,0.19,0.01,0.07,0.33,0.05,0.34,0.04,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.05,0.10,0.16,0.00,0.06,0.31,14.27,87.06,12.53,62.30,42.26,1.92,15.47,74.75,10.76,78.34,8.44,11.93,33.75,-1.02,12.52,67.38,12.40,82.02,10.83,23.40,37.55,0.49,14.04,71.00
$PJCIFN2,01/05/2025 15:57:00,229.73,228.06,229.08,0.06,0.38,0.05,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.04,0.10,0.16,-0.00,0.06,0.30,13.73,86.72,11.92,61.79,40.05,0.75,14.84,72.61,10.14,77.54,8.40,10.77,34.28,-1.61,10.74,66.93,11.69,80.90,10.00,21.92,36.72,-0.42,13.30,69.73
$PJCIFN2,01/05/2025 15:58:00,229.73,228.06,229.07,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.04,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.05,0.10,0.16,0.00,0.06,0.31,13.74,86.28,12.55,62.96,40.01,1.93,15.47,72.99,10.18,78.93,9.00,11.92,33.09,-1.02,12.45,66.38,12.09,81.70,10.64,23.08,37.14,0.55,13.92,70.39
$PJCIFN2,01/05/2025 15:59:00,229.73,228.06,229.13,0.07,0.38,0.05,0.36,0.18,0.00,0.06,0.33,0.04,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.04,0.13,0.16,-0.00,0.06,0.31,15.43,86.18,12.54,81.79,41.16,0.75,14.86,74.58,10.18,77.30,8.41,11.93,33.07,-1.61,11.93,67.31,12.12,81.34,10.17,28.96,36.83,-0.01,13.46,70.10
$PJCIFN2,01/05/2025 16:00:00,229.73,228.06,229.06,0.06,0.43,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.04,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.05,0.11,0.16,0.00,0.06,0.31,14.34,98.49,11.98,64.06,40.08,1.93,15.49,72.69,10.19,77.84,8.42,12.50,33.64,-1.61,11.91,67.59,12.32,82.82,10.48,24.09,37.21,0.14,13.77,70.22
$PJCIFN2,01/05/2025 16:01:00,229.73,228.06,229.12,0.06,0.37,0.05,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.05,0.10,0.16,0.00,0.06,0.31,13.74,85.59,12.57,61.20,40.59,1.92,14.88,74.63,10.18,77.93,8.40,10.74,33.10,-1.60,11.89,66.09,12.30,81.14,10.50,23.02,36.88,0.18,13.58,70.15
$PJCIFN2,01/05/2025 16:02:00,229.86,228.06,229.14,0.05,0.38,0.05,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.04,0.11,0.16,-0.00,0.06,0.30,12.57,85.98,11.95,81.56,39.38,1.34,14.84,72.95,9.61,77.89,8.42,10.74,32.52,-1.60,11.36,67.20,11.69,80.57,9.93,25.02,36.34,-0.37,13.07,69.61
$PJCIFN2,01/05/2025 16:03:00,229.73,228.31,229.11,0.06,0.37,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.04,0.06,0.15,-0.00,0.05,0.29,0.05,0.36,0.05,0.11,0.16,0.00,0.06,0.31,14.31,85.63,11.95,65.93,40.57,1.92,16.06,72.57,10.18,78.21,9.02,13.11,33.64,-1.02,12.50,67.16,12.51,81.56,10.67,24.61,37.22,0.42,14.03,70.38
$PJCIFN2,01/05/2025 16:04:00,229.60,228.18,229.01,0.06,0.38,0.05,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.15,86.67,10.76,78.22,41.13,1.93,14.87,72.61,10.17,77.80,4.29,12.53,33.05,-1.61,11.87,67.27,11.84,80.73,6.69,28.36,36.41,-0.18,13.55,69.75
$PJCIFN2,01/05/2025 16:05:00,229.73,227.80,229.02,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.30,9.01,63.33,39.99,1.92,15.46,73.20,10.74,77.26,4.88,11.92,32.50,-1.60,11.87,68.29,12.09,81.08,6.72,23.61,36.88,0.25,13.76,70.20
$PJCIFN2,01/05/2025 16:06:00,229.60,228.31,229.03,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,88.04,8.41,62.89,40.64,1.93,15.47,72.36,10.17,78.21,4.87,11.33,33.07,-1.60,11.92,67.55,12.26,81.35,6.97,23.09,37.18,0.30,13.71,70.18
$PJCIFN2,01/05/2025 16:07:00,229.73,228.18,229.04,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,86.67,7.83,62.85,40.01,0.75,14.28,72.57,10.20,77.39,5.46,10.15,33.64,-2.19,11.89,66.57,11.62,80.64,6.26,22.02,36.44,-0.37,13.05,69.59
$PJCIFN2,01/05/2025 16:08:00,229.73,227.93,229.01,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.84,86.86,8.42,64.54,40.12,1.92,15.39,73.66,10.18,78.12,5.47,9.57,32.52,-1.60,12.50,66.93,12.37,81.38,7.06,23.04,37.24,0.35,14.00,70.31
$PJCIFN2,01/05/2025 16:09:00,229.73,228.06,229.02,0.06,0.38,0.03,0.36,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.12,86.13,7.84,82.87,40.03,0.75,14.85,72.40,10.17,77.54,4.87,11.92,33.01,-1.60,11.87,67.01,11.46,80.61,6.29,28.85,36.28,-0.28,13.23,69.45
$PJCIFN2,01/05/2025 16:10:00,229.73,228.18,229.05,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.28,87.84,8.43,63.51,40.64,1.34,15.47,73.62,10.18,78.43,5.47,12.52,33.05,-1.61,11.92,66.93,11.93,81.26,7.06,24.03,36.90,0.28,13.86,70.14
$PJCIFN2,01/05/2025 16:11:00,229.73,227.80,229.02,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.15,87.35,8.40,67.62,40.55,1.33,15.45,73.78,9.59,77.80,4.29,11.32,32.46,-1.61,11.89,67.01,11.60,80.99,6.65,24.58,36.54,-0.19,13.31,69.79
$PJCIFN2,01/05/2025 16:12:00,229.73,227.93,229.05,0.06,0.43,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.67,98.85,8.41,62.93,39.51,1.34,15.45,73.24,10.77,77.80,4.30,10.75,33.69,-2.19,11.34,67.16,11.98,82.73,6.73,22.94,36.85,-0.05,13.56,70.06
$PJCIFN2,01/05/2025 16:13:00,229.73,228.18,229.05,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,87.35,8.43,62.93,40.69,1.92,15.46,72.57,10.16,78.39,5.45,11.93,34.24,-1.02,11.92,66.72,12.32,81.78,6.88,22.98,37.25,0.50,14.08,70.21
$PJCIFN2,01/05/2025 16:14:00,229.73,227.93,229.03,0.06,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.25,86.67,8.42,72.56,41.13,1.92,15.42,73.37,9.60,77.54,4.88,11.35,33.09,-1.61,11.94,67.59,11.73,81.14,6.53,28.31,36.74,0.02,13.56,69.97
$PJCIFN2,01/05/2025 16:15:00,229.73,228.06,229.02,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.71,87.84,8.43,63.51,39.44,1.34,15.48,73.41,10.19,77.84,4.87,12.50,33.69,-1.60,11.33,66.61,11.81,81.14,6.53,23.54,36.75,0.13,13.81,69.98
$PJCIFN2,01/05/2025 16:16:00,229.73,227.93,229.02,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,87.55,9.01,64.06,40.62,1.93,17.17,72.48,8.99,78.06,4.31,11.35,32.57,-1.60,12.49,67.23,11.87,81.44,6.71,23.38,37.02,0.36,13.95,70.29
$PJCIFN2,01/05/2025 16:17:00,229.73,228.18,229.04,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,87.21,8.42,62.85,40.17,1.93,14.80,74.33,10.17,78.52,4.88,10.73,32.50,-1.61,11.33,67.01,11.52,81.44,6.30,22.70,36.62,-0.10,13.32,69.68
$PJCIFN2,01/05/2025 16:18:00,229.73,228.18,229.05,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.23,8.41,61.68,39.96,1.93,16.05,72.57,10.75,77.80,4.89,10.75,34.85,-1.02,11.34,67.63,11.89,81.56,6.64,22.56,36.88,0.29,13.66,70.01
$PJCIFN2,01/05/2025 16:19:00,229.86,228.18,229.02,0.06,0.38,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,13.74,87.01,8.42,68.21,39.47,1.93,15.42,73.87,9.58,77.71,4.88,12.48,32.97,-1.61,11.91,65.91,11.87,81.70,6.57,28.55,36.76,0.23,13.57,70.05
$PJCIFN2,01/05/2025 16:20:00,229.73,228.06,229.02,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,87.89,7.84,64.58,41.16,1.34,15.47,72.16,9.60,77.67,4.88,11.92,33.64,-1.61,11.29,67.75,11.73,81.53,6.24,23.42,36.77,-0.11,13.55,69.75
$PJCIFN2,01/05/2025 16:21:00,229.60,227.93,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.26,88.08,9.00,64.61,40.08,1.34,15.45,73.74,10.18,78.12,4.30,8.99,31.34,-3.37,11.89,67.71,11.66,81.69,6.33,23.34,36.79,-0.03,13.63,70.18
$PJCIFN2,01/05/2025 16:22:00,229.73,228.06,229.00,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,87.89,7.83,62.23,40.12,1.93,15.45,71.94,8.40,78.17,4.87,10.14,33.64,-1.61,11.32,66.93,11.49,81.65,6.17,22.56,36.43,-0.03,13.43,69.78
$PJCIFN2,01/05/2025 16:23:00,229.73,228.18,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.67,88.43,7.83,62.93,41.20,1.34,14.89,72.95,10.18,78.48,5.45,11.33,33.14,-1.02,11.90,67.12,11.98,82.28,6.64,23.03,37.11,0.30,13.74,70.18
$PJCIFN2,01/05/2025 16:24:00,229.73,227.93,228.98,0.06,0.43,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.69,99.10,7.85,69.97,40.59,1.33,14.85,73.45,10.13,78.17,4.88,11.33,33.05,-1.61,11.34,66.38,11.44,83.61,6.17,28.41,36.48,-0.43,13.33,69.68
$PJCIFN2,01/05/2025 16:25:00,229.60,228.06,229.01,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.28,89.99,8.40,63.58,40.05,1.92,14.88,72.57,10.18,78.98,4.88,12.50,33.64,-1.61,11.91,67.04,12.05,82.82,6.60,24.58,36.88,0.22,13.77,70.29
$PJCIFN2,01/05/2025 16:26:00,229.73,228.06,229.06,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.30,88.38,8.40,62.23,40.05,1.34,15.43,73.54,10.18,79.11,4.28,9.58,33.60,-2.19,12.47,67.16,12.04,82.49,6.37,22.69,36.62,-0.11,13.55,69.95
$PJCIFN2,01/05/2025 16:27:00,229.73,228.06,228.97,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,89.02,7.83,64.17,40.05,1.93,15.45,73.07,10.17,79.56,4.87,10.74,32.46,-1.61,11.89,67.12,11.64,82.71,6.32,22.69,36.46,-0.11,13.40,69.56
$PJCIFN2,01/05/2025 16:28:00,229.73,228.18,229.00,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,90.20,8.98,62.85,40.59,1.92,14.89,74.21,9.60,79.43,4.88,10.76,33.62,-1.02,12.46,66.65,11.72,83.36,6.54,23.10,36.78,0.30,13.79,70.17
$PJCIFN2,01/05/2025 16:29:00,229.73,228.06,228.96,0.05,0.39,0.03,0.31,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,12.55,89.51,7.82,71.64,40.55,1.33,15.49,71.82,9.57,79.34,4.86,11.91,32.97,-1.61,11.31,67.48,11.40,83.06,6.14,27.21,36.71,-0.29,13.16,69.67
$PJCIFN2,01/05/2025 16:30:00,229.73,228.06,228.98,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.71,89.89,7.83,63.58,40.57,1.92,14.87,72.99,10.17,80.24,4.87,12.52,33.07,-1.61,11.33,67.71,11.94,83.75,6.56,24.66,37.12,0.34,13.70,70.24
$PJCIFN2,01/05/2025 16:31:00,229.60,227.80,228.98,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,89.81,8.99,62.37,40.55,1.92,15.44,72.87,9.57,79.56,4.88,10.16,33.56,-1.61,11.89,66.42,11.47,83.41,6.38,22.37,36.91,-0.09,13.57,69.94
$PJCIFN2,01/05/2025 16:32:00,229.73,228.06,228.99,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.71,89.36,7.84,62.37,41.16,1.93,15.48,72.61,10.17,79.74,4.30,10.15,33.60,-1.02,11.35,66.06,11.81,83.82,6.33,22.69,37.13,0.07,13.75,69.89
$PJCIFN2,01/05/2025 16:33:00,229.86,228.06,229.00,0.06,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.06,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,13.74,90.04,8.40,63.44,45.92,1.93,15.47,73.15,10.18,80.51,5.45,11.34,33.64,-1.02,13.05,66.57,12.08,83.91,6.65,22.89,39.00,0.39,14.09,70.12
$PJCIFN2,01/05/2025 16:34:00,229.60,228.18,228.99,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.14,89.71,7.25,84.58,39.47,1.34,14.88,73.15,9.00,80.79,4.86,12.50,33.64,-1.61,11.32,66.38,11.38,83.43,5.99,28.04,36.58,-0.15,13.31,69.78
$PJCIFN2,01/05/2025 16:35:00,229.60,228.18,229.00,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.67,90.15,8.41,62.30,40.59,1.92,16.04,73.11,10.73,80.24,4.88,11.93,33.66,-1.61,11.90,67.08,11.83,83.80,6.63,24.11,37.11,0.16,13.57,69.91
$PJCIFN2,01/05/2025 16:36:00,229.73,228.06,229.02,0.06,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.26,101.37,8.98,62.37,40.59,1.92,15.41,73.28,9.59,80.79,4.30,11.33,33.62,-1.60,12.47,67.16,12.09,85.13,6.39,22.94,36.88,-0.11,13.52,69.88
$PJCIFN2,01/05/2025 16:37:00,229.73,227.93,228.95,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,90.58,8.99,65.82,40.59,1.92,15.49,74.63,10.16,79.61,4.27,11.34,34.17,-2.79,11.29,67.23,12.22,83.42,6.41,23.32,36.80,0.17,13.76,70.00
$PJCIFN2,01/05/2025 16:38:00,229.73,228.06,229.01,0.08,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.47,89.22,11.93,62.37,41.20,3.10,17.75,72.65,9.57,79.61,2.53,10.73,33.64,-3.37,10.14,65.03,12.20,83.25,6.30,22.68,36.87,0.03,13.29,69.60
$PJCIFN2,01/05/2025 16:39:00,229.98,227.93,228.94,0.07,0.38,0.05,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.54,87.30,11.95,86.98,41.20,4.28,18.30,72.40,10.17,79.11,3.12,10.74,32.44,-2.78,10.13,65.95,11.83,82.80,6.67,28.26,36.82,0.15,13.58,69.89
$PJCIFN2,01/05/2025 16:40:00,229.86,228.06,228.94,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.94,90.73,9.59,62.89,41.20,3.10,16.62,74.12,9.01,79.47,2.53,10.16,32.44,-1.60,8.40,66.89,11.92,83.10,6.38,24.11,37.02,0.51,13.99,70.22
$PJCIFN2,01/05/2025 16:41:00,229.73,228.18,229.01,0.07,0.38,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,87.94,9.61,62.34,41.74,3.68,17.17,74.37,8.99,77.21,0.76,11.91,29.54,-2.19,10.71,66.06,11.67,82.63,6.40,23.71,37.11,0.27,13.64,70.13
$PJCIFN2,01/05/2025 16:42:00,229.60,227.93,229.04,0.06,0.39,0.04,0.30,0.17,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.72,88.57,9.59,69.30,39.62,1.92,17.24,73.66,7.82,76.67,1.95,10.74,33.10,-3.36,10.73,65.69,11.65,82.37,6.51,23.26,37.21,-0.01,13.66,69.99
$PJCIFN2,01/05/2025 16:43:00,229.73,227.93,229.05,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,88.09,10.77,64.13,40.75,1.93,15.47,72.83,7.23,78.98,4.87,10.75,30.72,-2.78,10.75,67.20,11.69,82.30,6.76,23.57,36.84,0.23,13.90,69.96
$PJCIFN2,01/05/2025 16:44:00,229.73,227.93,228.99,0.06,0.38,0.03,0.34,0.18,0.00,0.07,0.33,0.03,0.34,-0.00,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.69,86.81,7.83,78.59,39.92,0.75,15.43,75.42,7.22,79.24,-0.41,11.92,33.54,-2.79,10.17,66.02,11.34,82.37,6.02,28.76,36.44,-0.47,13.01,69.65
$PJCIFN2,01/05/2025 16:45:00,229.73,227.93,229.09,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.02,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,88.53,8.99,63.51,40.64,3.68,15.47,72.61,5.47,79.47,3.11,11.93,33.10,-2.19,10.16,66.93,11.85,83.04,6.63,24.18,37.08,0.37,13.93,70.16
$PJCIFN2,01/05/2025 16:46:00,229.73,228.06,229.00,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,90.94,10.15,64.10,40.59,4.86,15.46,73.54,6.06,79.06,3.71,11.31,34.34,-2.78,9.54,67.20,11.62,82.93,6.68,23.47,37.29,0.31,13.85,70.15
$PJCIFN2,01/05/2025 16:47:00,229.73,227.93,229.05,0.06,0.38,0.03,0.27,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.69,87.99,7.81,61.82,41.23,4.26,14.90,72.69,10.18,79.43,4.88,11.34,33.64,-1.61,11.34,67.52,11.47,82.23,6.24,23.19,36.92,-0.17,13.40,70.13
$PJCIFN2,01/05/2025 16:48:00,229.73,228.18,229.09,0.07,0.43,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.51,99.78,10.18,62.41,41.81,1.34,17.77,72.36,9.60,79.47,4.30,11.33,32.48,-2.19,11.89,66.97,11.77,83.66,6.60,23.19,36.91,-0.02,13.70,69.97
$PJCIFN2,01/05/2025 16:49:00,229.73,228.06,229.08,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.32,86.86,8.99,84.49,41.93,1.93,15.46,73.66,9.02,77.39,4.29,11.93,32.44,-1.61,11.91,66.17,11.78,81.72,6.36,29.31,37.01,-0.06,13.53,69.77
$PJCIFN2,01/05/2025 16:50:00,229.73,228.06,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,86.81,8.43,64.06,40.57,1.93,15.47,72.02,10.17,78.43,4.88,11.91,32.53,-1.61,11.36,67.27,11.94,81.54,6.40,23.71,36.85,0.18,13.63,69.97
$PJCIFN2,01/05/2025 16:51:00,229.73,228.18,229.09,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,86.72,8.44,62.41,39.51,1.34,15.47,72.44,9.60,78.39,4.30,10.75,31.32,-2.20,12.48,66.65,12.18,81.42,6.65,23.01,37.03,0.30,14.08,70.34
$PJCIFN2,01/05/2025 16:52:00,229.86,228.18,229.11,0.06,0.37,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,85.59,7.26,61.82,40.05,1.92,14.86,74.25,10.17,77.80,4.30,10.74,33.62,-1.60,11.34,67.01,11.53,80.94,6.21,22.68,36.60,-0.16,13.38,69.78
$PJCIFN2,01/05/2025 16:53:00,229.73,227.93,229.06,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,87.30,8.43,62.78,40.62,1.93,15.47,74.00,10.20,78.34,5.46,11.35,34.24,-1.02,12.48,67.94,12.00,81.43,6.84,23.36,37.37,0.47,14.01,70.23
$PJCIFN2,01/05/2025 16:54:00,229.73,228.18,229.02,0.06,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,13.73,85.98,8.42,86.88,41.18,1.34,15.47,72.28,9.00,77.93,4.88,11.35,33.03,-1.61,11.88,67.59,11.43,80.68,6.36,28.59,36.71,-0.20,13.31,69.95
$PJCIFN2,01/05/2025 16:55:00,229.73,227.93,229.10,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.40,8.42,62.96,39.55,1.34,16.00,73.58,9.02,77.93,4.88,11.93,33.09,-1.61,11.91,67.86,11.84,80.93,6.68,23.30,36.85,0.10,13.63,70.20
$PJCIFN2,01/05/2025 16:56:00,229.73,228.18,229.06,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.72,86.03,8.40,63.55,41.25,2.51,16.04,73.66,10.18,77.08,4.88,8.39,33.10,-2.19,11.89,67.86,11.64,80.82,6.71,22.58,36.77,0.20,13.87,70.73
$PJCIFN2,01/05/2025 16:57:00,229.73,228.18,229.07,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,85.93,8.39,62.30,41.77,1.92,14.80,72.24,10.16,77.26,4.89,11.33,32.99,-1.61,11.89,66.46,11.28,80.77,6.44,22.85,36.43,-0.03,13.49,69.47
$PJCIFN2,01/05/2025 16:58:00,229.86,228.06,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.06,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.16,86.57,9.02,63.03,41.77,1.34,16.07,73.20,10.14,77.67,4.88,11.93,34.79,-1.02,13.07,67.52,11.75,81.17,6.98,22.97,37.26,0.33,14.05,70.31
$PJCIFN2,01/05/2025 16:59:00,229.73,228.06,229.01,0.06,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.30,87.84,7.83,84.49,40.62,1.93,15.45,73.07,10.16,77.30,4.87,12.51,31.95,-1.60,11.87,66.93,11.65,81.08,6.61,29.12,36.99,0.02,13.56,70.14
$PJCIFN2,01/05/2025 17:00:00,229.60,228.18,229.07,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.30,99.78,8.41,63.55,40.62,1.93,15.44,72.91,10.17,78.52,5.46,11.93,33.07,-1.61,11.90,67.01,11.90,82.55,6.73,23.50,36.90,0.16,13.48,69.86
$PJCIFN2,01/05/2025 17:01:00,229.73,228.06,228.98,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.16,87.16,8.42,62.37,41.20,1.93,15.47,73.11,9.56,77.71,4.87,10.75,32.39,-2.19,11.89,66.97,11.56,80.98,6.62,23.55,36.79,0.02,13.64,69.86
$PJCIFN2,01/05/2025 17:02:00,229.73,228.18,229.05,0.05,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,12.55,86.67,8.42,64.06,39.96,1.34,15.46,72.48,10.17,77.67,4.88,11.34,34.24,-1.60,11.91,67.20,11.45,80.76,6.36,24.85,36.60,-0.15,13.31,69.65
$PJCIFN2,01/05/2025 17:03:00,229.73,228.06,229.03,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.71,86.72,8.40,64.10,40.03,1.93,15.47,74.29,10.17,78.48,4.89,12.50,31.86,-1.02,12.49,66.42,12.07,81.54,6.76,24.29,36.95,0.30,14.01,70.25
$PJCIFN2,01/05/2025 17:04:00,229.73,228.06,229.01,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.30,13.73,87.35,7.85,84.58,40.66,1.34,14.89,74.33,9.60,77.30,4.88,13.10,32.48,-1.60,11.88,66.93,11.80,81.08,6.37,29.46,36.80,0.11,13.44,69.84
$PJCIFN2,01/05/2025 17:05:00,229.73,227.80,229.03,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.73,87.65,8.40,63.33,39.96,1.92,15.47,73.15,9.60,78.43,4.30,11.92,34.24,-1.02,11.33,67.97,12.01,81.30,6.68,23.58,37.22,0.31,13.71,70.29
$PJCIFN2,01/05/2025 17:06:00,229.73,228.06,229.01,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,87.11,7.84,63.00,41.23,1.93,15.46,72.95,9.60,78.17,4.88,10.74,34.15,-1.61,10.74,67.16,11.68,80.92,6.28,22.66,36.80,-0.05,13.46,69.85
$PJCIFN2,01/05/2025 17:07:00,229.60,228.06,229.00,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.89,9.00,63.03,40.10,1.92,15.47,73.11,9.56,78.43,4.28,11.92,32.96,-1.02,11.93,66.38,11.92,81.31,6.60,22.83,37.02,0.28,13.90,70.00
$PJCIFN2,01/05/2025 17:08:00,229.73,228.18,229.03,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,86.42,9.02,62.93,41.20,1.34,15.42,72.91,9.00,78.06,4.88,10.77,33.09,-1.02,11.87,67.16,11.92,81.37,6.69,22.84,36.85,0.16,13.78,70.06
$PJCIFN2,01/05/2025 17:09:00,229.60,228.18,229.00,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,87.84,8.98,84.58,40.66,1.34,15.47,72.48,9.60,77.63,3.70,12.52,33.73,-2.20,11.30,67.01,11.53,81.01,6.26,28.58,36.69,-0.24,13.67,69.52
$PJCIFN2,01/05/2025 17:10:00,229.86,228.06,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.40,8.40,63.99,41.23,1.34,15.45,73.11,10.18,77.84,4.30,11.93,31.87,-1.60,11.31,65.98,12.08,81.81,6.78,24.09,37.15,0.25,13.73,70.19
$PJCIFN2,01/05/2025 17:11:00,229.73,227.93,229.00,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.75,86.76,8.41,79.17,40.12,1.92,14.86,73.70,10.16,77.84,4.88,12.50,33.05,-1.61,11.89,66.13,11.40,81.36,6.27,24.47,36.76,-0.20,13.37,69.85
$PJCIFN2,01/05/2025 17:12:00,229.60,228.18,228.99,0.06,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,99.66,9.00,61.82,41.20,1.92,16.06,73.07,8.42,78.12,3.71,11.32,33.67,-2.78,10.76,66.61,11.45,83.01,6.17,22.72,36.55,-0.26,13.25,69.70
$PJCIFN2,01/05/2025 17:13:00,229.73,227.93,229.02,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,87.30,9.00,62.37,39.49,3.10,15.46,72.36,9.57,77.80,3.12,10.77,33.09,-1.61,11.91,66.93,11.41,81.52,6.07,22.30,36.59,-0.26,13.48,69.90
$PJCIFN2,01/05/2025 17:14:00,229.73,228.06,228.95,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.73,87.84,8.99,82.15,41.34,1.93,15.45,73.49,10.15,78.21,2.53,11.33,33.07,-1.60,11.35,67.55,11.95,82.09,6.68,28.77,37.07,0.40,13.95,70.42
$PJCIFN2,01/05/2025 17:15:00,229.73,228.31,228.99,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.15,87.89,8.40,62.93,39.99,1.34,14.89,73.07,10.17,79.06,4.30,11.92,32.48,-1.61,11.88,66.38,11.61,81.96,6.28,24.54,36.35,0.06,13.62,69.95
$PJCIFN2,01/05/2025 17:16:00,229.60,228.06,229.00,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.21,8.42,61.72,41.11,1.34,15.47,73.70,9.01,79.52,4.29,10.75,32.97,-2.19,11.31,67.01,12.01,82.58,6.44,22.77,36.92,0.11,13.62,70.34
$PJCIFN2,01/05/2025 17:17:00,229.73,228.18,229.00,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,88.38,9.00,62.85,41.18,1.92,15.46,72.95,10.18,80.02,4.29,11.89,33.64,-1.02,12.47,67.16,12.08,82.71,6.59,22.77,37.11,0.22,13.69,70.01
$PJCIFN2,01/05/2025 17:18:00,229.60,228.06,228.99,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.68,89.12,7.83,62.34,40.59,1.34,15.47,72.87,10.18,79.06,3.71,10.74,33.71,-1.61,11.35,67.04,11.79,82.66,6.27,22.83,36.77,-0.04,13.53,70.13
$PJCIFN2,01/05/2025 17:19:00,229.73,228.18,228.98,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,13.71,88.28,8.40,85.17,40.59,1.93,15.47,72.87,10.17,79.15,4.88,12.49,33.07,-1.60,11.93,67.08,11.95,82.80,6.58,28.24,37.10,0.12,13.90,70.14
$PJCIFN2,01/05/2025 17:20:00,229.60,228.06,228.98,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.15,89.17,8.41,65.27,40.05,1.33,16.03,73.07,9.61,80.20,4.89,12.49,32.96,-1.61,11.90,67.01,11.63,83.10,6.52,24.14,36.86,-0.15,13.53,69.84
$PJCIFN2,01/05/2025 17:21:00,229.60,227.93,228.94,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,90.48,8.39,63.51,41.16,1.93,15.44,72.48,10.18,80.60,5.46,12.50,33.66,-1.02,11.90,67.78,11.88,83.67,6.61,23.58,37.17,0.43,13.85,70.23
$PJCIFN2,01/05/2025 17:22:00,229.60,228.06,228.96,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.11,89.36,8.40,63.03,41.23,1.93,14.84,72.95,9.58,80.15,4.88,8.98,33.54,-2.20,11.92,66.38,11.48,83.40,6.30,22.11,37.02,-0.13,13.41,69.76
$PJCIFN2,01/05/2025 17:23:00,229.73,228.18,229.00,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.25,90.25,8.39,62.89,40.66,2.51,15.44,74.75,10.16,80.15,4.87,11.34,34.24,-1.02,11.30,67.78,11.97,84.07,6.67,22.90,37.50,0.34,13.91,70.42
$PJCIFN2,01/05/2025 17:24:00,229.60,227.93,228.96,0.06,0.45,0.03,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.74,102.38,7.84,77.55,40.05,1.34,15.47,73.66,9.58,79.79,4.28,10.14,33.67,-1.61,11.35,67.12,11.33,85.11,6.25,27.94,36.94,-0.14,13.48,69.65
$PJCIFN2,01/05/2025 17:25:00,229.73,228.06,228.96,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.67,89.71,8.97,62.41,41.86,1.92,16.04,74.21,10.18,80.11,4.88,12.49,34.22,-1.60,11.87,66.61,11.83,83.77,6.43,24.42,37.04,0.10,13.73,69.93
$PJCIFN2,01/05/2025 17:26:00,229.60,228.06,228.95,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,89.71,8.43,62.96,40.03,1.93,15.47,73.24,9.00,80.06,4.86,10.14,31.86,-1.61,11.90,65.76,11.77,83.73,6.31,22.89,36.79,-0.01,13.76,69.82
$PJCIFN2,01/05/2025 17:27:00,229.73,228.31,228.99,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.70,89.46,7.83,62.37,39.55,1.33,15.47,73.66,10.75,80.02,4.87,11.33,33.03,-1.60,11.91,67.08,11.71,83.75,6.19,22.43,36.66,-0.09,13.42,69.85
$PJCIFN2,01/05/2025 17:28:00,229.60,228.18,228.98,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.66,8.43,61.68,40.62,1.93,16.01,74.67,10.76,80.11,5.46,11.91,33.03,-1.60,11.92,67.12,12.23,84.13,6.85,23.09,37.45,0.61,14.20,70.69
$PJCIFN2,01/05/2025 17:29:00,229.73,228.06,229.01,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,13.15,89.17,8.40,77.05,40.05,1.33,15.42,73.54,10.15,80.51,4.87,11.93,33.62,-2.19,11.89,66.46,11.80,83.80,6.16,28.05,36.81,-0.19,13.24,69.99
$PJCIFN2,01/05/2025 17:30:00,229.73,228.18,228.94,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.15,90.20,8.99,62.37,40.64,1.93,15.45,73.11,9.57,79.88,4.29,10.76,34.75,-2.19,11.93,67.04,11.65,83.43,6.27,24.36,36.82,-0.17,13.56,69.83
$PJCIFN2,01/05/2025 17:31:00,229.73,228.18,228.97,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.73,88.82,7.83,62.85,39.99,1.92,15.46,73.70,10.15,79.65,4.88,10.74,33.62,-1.02,12.47,66.97,11.71,83.15,6.38,23.20,36.82,0.13,13.76,69.79
$PJCIFN2,01/05/2025 17:32:00,229.73,228.06,228.99,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.12,88.43,7.83,61.65,40.05,1.34,16.06,71.94,9.58,79.52,4.88,10.73,31.86,-1.61,11.29,66.53,11.38,82.72,6.20,22.25,36.47,-0.11,13.34,69.60
$PJCIFN2,01/05/2025 17:33:00,229.73,228.06,229.04,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,88.63,8.42,65.90,40.64,1.93,14.87,73.70,10.16,80.02,4.87,11.91,33.66,-1.60,12.48,67.04,12.14,83.14,6.71,23.23,37.35,0.40,13.94,70.41
$PJCIFN2,01/05/2025 17:34:00,229.73,227.93,228.97,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,13.65,87.35,8.41,78.76,41.81,1.34,14.81,73.15,8.96,77.71,4.31,11.31,33.12,-2.19,10.75,66.57,11.44,81.96,6.17,28.01,36.81,-0.10,13.35,69.91
$PJCIFN2,01/05/2025 17:35:00,229.73,227.93,229.00,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.30,89.22,8.43,63.37,40.80,1.92,17.20,73.37,9.58,78.93,3.71,11.94,33.01,-2.78,11.90,67.16,12.07,82.42,6.56,24.96,37.48,0.25,13.91,70.46
$PJCIFN2,01/05/2025 17:36:00,229.73,227.93,229.05,0.07,0.43,0.04,0.27,0.17,0.01,0.07,0.32,0.02,0.34,-0.01,0.04,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,99.08,9.55,62.34,39.55,3.10,16.01,73.11,4.86,77.93,-1.59,8.97,33.64,-3.94,10.74,67.12,11.68,83.13,6.31,22.86,37.09,0.23,13.73,70.01
$PJCIFN2,01/05/2025 17:37:00,229.86,227.93,229.01,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.17,86.47,8.98,63.55,40.62,1.34,16.04,73.11,10.18,77.58,4.30,11.32,33.75,-2.78,11.31,67.04,11.55,81.26,6.25,22.69,36.84,-0.10,13.60,69.70
$PJCIFN2,01/05/2025 17:38:00,229.86,228.18,229.05,0.07,0.38,0.05,0.28,0.20,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.12,87.06,11.37,63.44,44.80,3.70,15.47,74.25,9.59,77.80,4.30,10.15,32.97,-1.61,11.33,65.25,12.03,81.79,6.80,22.48,38.86,0.39,13.83,70.49
$PJCIFN2,01/05/2025 17:39:00,229.60,228.06,229.03,0.06,0.38,0.03,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,86.81,7.25,79.94,39.62,3.10,15.46,73.24,8.40,78.67,3.71,11.94,31.87,-3.37,8.99,66.35,11.34,81.34,5.95,28.26,36.66,-0.08,13.21,69.76
$PJCIFN2,01/05/2025 17:40:00,229.73,228.06,228.94,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.72,87.35,8.97,67.03,40.62,1.93,16.08,76.64,6.65,78.08,2.53,11.91,34.24,-3.37,10.14,66.31,11.68,81.55,6.72,24.55,37.27,0.26,13.72,70.27
$PJCIFN2,01/05/2025 17:41:00,229.60,228.06,228.99,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,86.72,9.60,62.85,40.14,3.69,15.47,74.88,7.81,76.95,4.88,11.91,32.52,-2.79,12.46,67.27,12.12,81.60,6.61,23.60,37.21,0.54,13.83,70.59
$PJCIFN2,01/05/2025 17:42:00,229.98,228.18,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,86.03,7.84,61.68,39.44,1.34,16.63,72.53,10.17,76.54,4.88,9.58,33.60,-2.20,11.91,67.04,11.52,80.72,6.18,22.45,36.59,-0.53,13.56,69.61
$PJCIFN2,01/05/2025 17:43:00,229.60,228.31,229.03,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,86.18,9.02,62.30,41.20,3.10,16.07,73.66,10.75,77.08,5.46,10.74,34.26,-1.60,12.50,66.65,12.21,81.39,7.01,23.26,37.24,0.39,14.12,70.21
$PJCIFN2,01/05/2025 17:44:00,229.73,227.41,229.00,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.68,86.23,10.20,68.99,41.13,3.09,16.03,73.20,4.28,77.76,3.71,10.76,33.03,-2.78,11.89,66.35,11.05,80.74,6.24,28.13,36.41,-0.28,13.59,69.62
$PJCIFN2,01/05/2025 17:45:00,229.73,228.06,229.04,0.06,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.31,86.32,9.01,63.40,39.55,1.93,17.19,73.15,10.18,77.76,4.89,11.93,33.69,-1.02,11.91,66.46,11.87,81.12,6.83,24.72,36.88,0.39,13.69,70.14
$PJCIFN2,01/05/2025 17:46:00,229.60,228.18,229.03,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.71,87.35,8.42,62.27,39.47,1.34,14.85,73.62,9.56,77.63,4.88,10.76,33.64,-1.61,11.33,66.57,11.57,80.93,6.63,22.72,36.67,-0.13,13.35,69.97
$PJCIFN2,01/05/2025 17:47:00,229.73,228.06,229.03,0.06,0.37,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,85.39,7.84,62.27,39.94,1.34,14.90,72.44,9.59,77.30,5.46,11.33,33.09,-1.61,11.87,66.50,11.33,80.60,6.56,22.05,36.59,-0.30,13.27,69.57
$PJCIFN2,01/05/2025 17:48:00,229.60,227.93,229.02,0.06,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.25,99.44,8.99,62.23,41.16,1.93,16.05,73.83,9.60,78.21,4.88,11.33,34.26,-1.02,12.45,67.27,11.97,82.74,7.10,22.91,37.21,0.38,14.08,70.36
$PJCIFN2,01/05/2025 17:49:00,229.86,228.06,229.06,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.31,13.75,86.18,8.38,70.59,40.55,1.93,15.50,72.69,10.18,77.30,5.45,10.75,33.05,-1.61,11.28,67.23,11.60,80.78,6.71,28.13,36.80,0.12,13.58,70.13
$PJCIFN2,01/05/2025 17:50:00,229.73,228.18,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.25,87.40,9.01,62.96,41.13,1.34,14.90,73.74,9.01,77.17,4.89,11.91,33.07,-1.60,12.49,66.61,11.81,81.14,6.81,24.43,36.66,0.12,13.84,70.00
$PJCIFN2,01/05/2025 17:51:00,229.73,227.93,229.08,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,12.56,87.30,7.83,62.78,39.51,1.92,14.88,72.61,9.61,77.76,4.89,10.77,33.12,-1.61,11.91,67.78,11.33,80.84,6.43,22.97,36.53,-0.17,13.41,69.86
$PJCIFN2,01/05/2025 17:52:00,229.73,227.93,229.01,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,88.68,8.40,62.30,40.03,1.93,15.46,73.54,10.13,77.63,5.44,11.91,34.85,-1.02,11.93,68.10,12.19,81.46,6.86,22.94,37.11,0.40,14.02,70.64
$PJCIFN2,01/05/2025 17:53:00,229.73,228.18,229.00,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.67,86.13,8.97,61.68,41.74,1.92,14.88,73.62,9.59,77.63,4.87,10.74,33.64,-1.61,11.89,66.42,11.65,80.77,6.29,22.44,36.55,-0.10,13.37,69.92
$PJCIFN2,01/05/2025 17:54:00,229.73,228.31,228.97,0.06,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.31,13.71,87.26,8.41,79.40,39.51,1.92,15.47,73.15,10.16,77.21,4.88,11.33,32.50,-1.60,11.88,66.65,12.00,81.24,6.81,28.09,36.98,0.10,13.70,69.85
$PJCIFN2,01/05/2025 17:55:00,229.60,228.18,229.02,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.71,87.26,7.83,62.89,39.96,2.51,15.43,73.70,10.18,78.21,4.88,11.33,33.69,-1.61,11.92,67.12,11.75,81.13,6.44,24.10,36.67,0.03,13.62,70.21
$PJCIFN2,01/05/2025 17:56:00,229.73,227.93,229.06,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.10,86.67,7.83,61.75,40.01,1.92,14.89,72.57,10.17,77.17,4.88,10.74,33.49,-1.60,11.93,67.44,11.53,80.83,6.22,22.58,36.35,-0.11,13.56,69.87
$PJCIFN2,01/05/2025 17:57:00,229.73,227.93,229.02,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,87.79,8.40,62.93,40.03,1.92,15.49,73.54,9.61,78.39,5.46,11.90,32.52,-1.60,11.36,67.27,11.96,81.60,6.72,23.22,37.06,0.37,13.81,70.46
$PJCIFN2,01/05/2025 17:58:00,229.73,228.06,229.02,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.06,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,88.13,8.42,62.34,40.69,1.92,16.05,73.78,10.15,78.67,5.48,11.91,33.67,-1.02,13.05,66.31,12.16,81.75,6.87,23.27,37.24,0.52,14.21,70.42
$PJCIFN2,01/05/2025 17:59:00,229.60,227.93,228.97,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.66,87.06,8.97,71.93,40.55,1.33,15.47,73.37,9.57,77.58,4.28,12.49,34.17,-1.61,11.86,66.42,11.41,81.00,6.23,28.54,36.57,-0.18,13.41,69.69
$PJCIFN2,01/05/2025 18:00:00,229.86,227.80,228.99,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,99.08,8.42,63.44,40.05,1.93,15.48,73.20,10.17,77.21,5.46,11.92,32.52,-1.02,11.33,66.09,11.93,82.86,6.54,24.31,36.92,0.16,13.78,69.98
$PJCIFN2,01/05/2025 18:01:00,229.73,228.31,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.67,88.63,8.39,64.17,41.16,1.93,15.44,73.15,9.57,77.93,4.30,10.76,33.56,-1.02,12.52,67.67,11.83,81.76,6.50,23.21,37.21,0.27,13.94,70.42
$PJCIFN2,01/05/2025 18:02:00,229.73,227.93,229.03,0.05,0.38,0.03,0.31,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,12.55,87.16,7.85,71.10,39.44,1.92,15.47,73.11,9.60,77.76,4.88,10.76,33.67,-1.61,11.33,64.88,11.34,81.31,6.28,25.30,36.35,-0.12,13.45,69.72
$PJCIFN2,01/05/2025 18:03:00,229.73,228.06,228.99,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.10,86.62,7.25,66.33,39.99,1.34,14.86,73.11,9.60,78.26,4.30,11.91,33.12,-2.19,11.30,66.38,11.27,81.42,6.05,23.80,36.67,-0.37,13.32,69.80
$PJCIFN2,01/05/2025 18:04:00,229.73,228.06,229.00,0.06,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.28,87.94,8.98,86.44,39.62,1.93,15.45,72.69,10.17,79.61,4.88,13.09,34.22,-1.61,12.45,68.22,11.97,82.59,6.72,29.45,37.19,0.32,13.98,70.38
$PJCIFN2,01/05/2025 18:05:00,229.73,227.80,229.01,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,87.89,8.41,62.27,40.66,1.92,14.89,74.29,9.58,78.48,4.87,11.31,33.58,-1.61,12.47,65.87,11.57,82.01,6.24,23.00,36.60,-0.19,13.51,69.64
$PJCIFN2,01/05/2025 18:06:00,229.73,228.06,228.98,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.68,89.07,8.39,62.34,40.59,1.93,14.88,73.11,9.60,79.02,4.88,10.74,33.03,-1.60,11.89,65.32,11.61,82.50,6.34,23.18,36.52,-0.01,13.57,69.85
$PJCIFN2,01/05/2025 18:07:00,229.60,227.93,229.00,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.31,89.71,8.39,62.82,39.55,1.34,15.45,72.44,10.17,80.24,4.88,11.93,33.01,-1.60,12.51,66.50,12.25,83.65,6.68,23.08,37.01,0.37,13.98,70.18
$PJCIFN2,01/05/2025 18:08:00,229.73,228.06,228.96,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,91.48,7.26,66.99,40.17,1.34,14.86,71.98,10.17,79.39,4.88,10.75,34.19,-1.61,10.76,67.20,11.52,82.99,6.06,22.82,36.46,-0.31,13.28,69.63
$PJCIFN2,01/05/2025 18:09:00,229.73,228.06,228.98,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.68,89.86,8.42,85.27,41.18,1.92,15.45,73.03,10.18,80.74,4.88,11.34,32.46,-2.20,11.91,67.12,11.97,83.92,6.60,29.02,37.22,0.42,13.91,70.19
$PJCIFN2,01/05/2025 18:10:00,229.60,228.18,228.99,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.25,89.84,8.43,62.30,39.99,1.92,14.88,73.96,9.58,80.24,4.86,10.73,33.54,-1.61,11.91,67.31,11.60,83.64,6.22,23.51,36.94,-0.09,13.46,69.95
$PJCIFN2,01/05/2025 18:11:00,229.73,228.06,229.01,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.69,89.89,8.43,84.73,41.74,1.93,15.47,74.00,10.18,80.74,4.88,11.90,34.22,-1.02,11.89,67.48,12.01,84.20,6.69,25.07,37.58,0.34,13.97,70.43
$PJCIFN2,01/05/2025 18:12:00,229.73,227.93,229.00,0.06,0.44,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.13,101.37,7.83,63.51,41.70,1.91,15.45,73.33,10.18,79.43,4.30,10.74,33.07,-1.60,11.91,67.78,11.63,84.98,6.39,22.83,37.09,-0.13,13.60,69.93
$PJCIFN2,01/05/2025 18:13:00,229.73,228.06,229.02,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,89.17,8.98,61.65,40.55,1.92,15.47,72.79,9.59,79.34,4.88,11.33,33.64,-1.60,11.90,66.93,11.62,83.48,6.38,23.08,36.95,0.14,13.82,69.92
$PJCIFN2,01/05/2025 18:14:00,229.73,228.18,228.99,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.88,89.66,9.01,84.09,41.27,1.34,16.05,73.20,10.17,80.83,4.89,12.48,33.66,-1.02,12.53,66.35,11.93,83.78,6.61,28.62,37.12,0.31,13.92,70.30
$PJCIFN2,01/05/2025 18:15:00,229.86,228.06,228.95,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.13,89.66,7.83,62.82,41.23,1.33,14.88,74.88,9.59,80.15,4.29,11.89,34.22,-1.02,11.88,67.16,11.48,83.33,6.09,24.11,36.90,-0.15,13.18,69.68
$PJCIFN2,01/05/2025 18:16:00,229.73,227.93,228.98,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.10,89.36,7.85,61.68,39.49,1.33,15.47,71.90,9.58,80.11,4.88,10.74,33.66,-1.61,11.29,67.52,11.49,83.42,6.07,22.55,36.70,-0.18,13.30,69.83
$PJCIFN2,01/05/2025 18:17:00,229.73,228.06,229.00,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.73,89.51,8.44,62.41,40.19,1.93,15.47,73.28,9.58,81.10,4.88,11.35,33.50,-1.02,12.51,66.97,12.11,84.10,6.82,23.24,37.38,0.55,14.09,70.44
$PJCIFN2,01/05/2025 18:18:00,229.73,227.93,228.99,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,88.57,7.83,62.78,40.01,0.75,14.87,73.45,10.17,79.43,4.30,10.14,33.60,-1.61,11.89,65.91,11.61,83.18,6.19,22.16,36.61,-0.42,13.46,69.68
$PJCIFN2,01/05/2025 18:19:00,229.73,228.06,228.94,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.73,89.66,8.99,86.34,40.05,1.92,15.47,72.61,10.17,80.56,4.88,11.93,33.12,-1.02,11.32,67.48,11.96,83.74,6.63,28.85,37.10,0.30,13.93,70.05
$PJCIFN2,01/05/2025 18:20:00,229.86,227.93,229.00,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.25,89.71,8.42,64.69,40.59,1.34,15.45,73.07,10.16,79.61,4.28,11.91,33.71,-2.19,12.46,67.08,12.03,83.39,6.46,24.29,36.75,0.00,13.81,69.79
$PJCIFN2,01/05/2025 18:21:00,229.73,228.06,228.97,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.71,90.20,8.98,81.56,40.62,1.92,15.46,73.07,10.17,79.70,5.46,11.34,33.69,-2.19,11.90,67.63,11.85,83.25,6.55,30.05,37.13,0.14,13.67,70.01
$PJCIFN2,01/05/2025 18:22:00,229.73,228.06,228.97,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.30,89.51,8.41,81.70,41.16,1.92,15.48,74.25,10.18,79.61,5.46,12.50,33.10,-2.19,12.54,66.46,12.16,83.22,6.76,28.44,37.20,0.30,14.09,70.48
$PJCIFN2,01/05/2025 18:23:00,229.73,227.93,229.00,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.09,87.60,7.25,62.41,40.17,1.34,14.84,73.07,9.59,78.80,4.30,10.17,34.22,-2.20,11.89,67.16,11.39,82.28,5.99,22.49,36.46,-0.51,13.33,69.48
$PJCIFN2,01/05/2025 18:24:00,229.73,228.06,229.02,0.06,0.43,0.04,0.38,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.73,99.72,8.40,85.90,41.13,1.92,16.61,72.02,10.20,79.11,4.29,11.34,33.64,-1.61,11.34,67.16,11.98,83.97,6.52,29.27,36.86,0.17,13.78,70.04
$PJCIFN2,01/05/2025 18:25:00,229.73,227.93,228.97,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.29,88.09,7.84,64.06,41.16,1.92,15.47,73.58,8.99,77.67,5.47,12.50,32.41,-1.60,12.52,67.04,11.84,82.51,6.71,25.34,37.09,0.31,14.04,70.30
$PJCIFN2,01/05/2025 18:26:00,229.86,228.06,229.02,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,87.40,7.25,62.82,41.23,1.34,14.87,74.00,9.00,79.02,4.29,11.32,33.05,-1.61,11.87,67.20,11.36,81.89,6.07,22.71,36.38,-0.20,13.34,69.66
$PJCIFN2,01/05/2025 18:27:00,229.73,227.93,229.06,0.06,0.38,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,87.79,9.00,62.30,42.28,1.92,15.45,73.66,10.16,79.02,4.87,11.33,32.50,-1.02,11.33,66.65,11.89,82.26,6.59,22.74,37.26,0.23,13.68,70.05
$PJCIFN2,01/05/2025 18:28:00,229.73,227.93,229.06,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,87.35,8.40,62.34,39.47,1.93,16.06,73.24,10.16,78.02,4.88,11.32,33.12,-1.60,12.45,66.65,11.70,81.52,6.25,22.78,36.92,-0.08,13.53,69.77
$PJCIFN2,01/05/2025 18:29:00,229.73,227.93,229.09,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,13.68,88.38,8.41,83.86,40.01,1.92,14.88,72.83,10.19,78.52,4.30,11.34,33.10,-1.61,11.35,67.27,11.83,83.05,6.36,28.12,36.68,-0.10,13.50,69.99
$PJCIFN2,01/05/2025 18:30:00,229.73,227.93,229.01,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.25,89.76,8.42,64.06,40.71,1.93,15.47,73.49,10.17,78.80,4.87,10.73,34.65,-1.60,12.46,66.93,12.05,82.89,6.70,24.79,37.13,0.30,14.00,70.38
$PJCIFN2,01/05/2025 18:31:00,229.86,228.18,229.08,0.06,0.39,0.03,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.12,88.53,7.81,69.93,40.59,1.34,16.01,73.45,10.18,78.06,4.87,10.16,33.05,-2.19,11.92,66.61,11.59,82.07,6.15,22.22,36.47,-0.21,13.50,69.76
$PJCIFN2,01/05/2025 18:32:00,229.73,227.93,229.02,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.21,8.43,62.30,40.57,1.92,15.47,73.41,10.17,77.17,4.30,11.91,34.73,-2.78,11.91,67.71,12.17,82.67,6.66,22.99,37.10,0.26,13.87,70.31
$PJCIFN2,01/05/2025 18:33:00,229.73,227.93,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,89.46,8.98,63.44,41.13,1.92,15.47,72.79,10.18,77.71,4.88,10.73,33.60,-1.61,11.92,66.50,11.91,82.44,6.55,22.61,36.95,0.04,13.69,70.02
$PJCIFN2,01/05/2025 18:34:00,229.60,227.93,229.02,0.05,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,12.57,87.89,7.84,83.27,39.44,1.93,14.88,73.70,10.17,77.58,4.30,10.17,33.07,-1.61,11.35,67.35,11.48,81.93,6.17,28.43,36.38,-0.25,13.29,69.57
$PJCIFN2,01/05/2025 18:35:00,229.86,228.06,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,89.66,8.43,63.58,40.08,1.93,16.06,73.32,10.18,78.21,4.88,11.33,34.19,-1.60,12.50,67.59,12.13,82.41,6.85,24.72,37.02,0.49,14.09,70.46
$PJCIFN2,01/05/2025 18:36:00,229.60,228.06,229.03,0.05,0.44,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.56,99.86,7.83,61.79,40.03,1.92,14.89,73.11,10.14,77.97,4.86,10.73,32.99,-1.61,11.93,67.31,11.35,83.20,6.19,21.77,36.42,-0.28,13.30,69.73
$PJCIFN2,01/05/2025 18:37:00,229.60,228.06,229.03,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.46,8.42,62.34,39.51,1.91,16.02,72.95,10.17,77.30,5.47,11.33,32.50,-2.19,11.90,67.16,11.74,82.43,6.88,22.88,36.81,0.22,13.89,70.20
$PJCIFN2,01/05/2025 18:38:00,229.73,228.18,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,88.72,8.41,62.89,41.20,1.92,15.46,72.32,9.60,77.93,4.88,10.16,34.19,-1.61,11.91,67.23,11.53,82.09,6.73,22.98,36.82,0.02,13.58,69.90
$PJCIFN2,01/05/2025 18:39:00,229.60,228.18,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.67,88.97,7.83,81.16,39.47,1.92,15.47,71.94,10.16,77.34,4.89,11.94,33.69,-1.61,11.33,66.68,11.56,81.94,6.49,28.64,36.67,-0.15,13.20,69.84
$PJCIFN2,01/05/2025 18:40:00,229.98,228.18,229.03,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.73,88.33,9.01,65.35,41.74,1.92,15.48,74.12,10.77,77.71,4.89,11.93,32.50,-1.02,12.47,67.75,12.15,82.74,7.18,24.75,37.28,0.59,13.98,70.59
$PJCIFN2,01/05/2025 18:41:00,229.86,228.06,229.03,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,87.84,7.83,62.30,39.47,1.34,14.88,72.36,10.14,77.30,4.88,10.74,33.66,-1.60,11.88,67.04,11.30,81.86,6.27,22.14,36.47,-0.21,13.30,69.42
$PJCIFN2,01/05/2025 18:42:00,229.73,228.06,229.04,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,89.66,8.42,61.65,40.59,1.92,15.47,75.21,10.18,77.30,5.47,10.75,34.24,-1.61,11.90,68.37,11.75,82.31,6.94,22.33,37.03,0.12,13.93,70.12
$PJCIFN2,01/05/2025 18:43:00,229.86,227.93,229.03,0.06,0.39,0.04,0.27,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,-0.00,0.06,0.30,13.13,89.07,8.40,61.20,44.85,1.92,15.47,72.95,9.58,78.26,4.89,10.75,32.44,-1.61,11.95,67.23,11.46,82.26,6.57,23.15,38.50,-0.05,13.61,69.68
$PJCIFN2,01/05/2025 18:44:00,229.60,227.67,228.98,0.06,0.39,0.03,0.37,0.17,0.00,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,13.70,89.12,7.84,85.17,39.49,0.75,15.47,73.15,10.12,78.48,4.88,11.91,34.75,-1.60,11.30,67.75,11.47,82.27,6.44,28.33,36.64,-0.11,13.60,69.94
$PJCIFN2,01/05/2025 18:45:00,229.73,228.18,229.01,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.30,89.46,8.41,63.55,40.59,1.92,14.89,73.20,10.74,77.93,5.46,11.35,33.64,-1.02,12.46,67.82,12.16,82.72,6.88,24.67,37.26,0.44,13.89,70.29
$PJCIFN2,01/05/2025 18:46:00,229.60,228.18,229.01,0.05,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.56,89.36,9.00,63.00,40.05,1.33,15.99,73.07,10.17,77.84,4.87,10.73,33.60,-1.61,11.35,66.46,11.51,82.19,6.22,22.48,36.47,-0.30,13.49,69.70
$PJCIFN2,01/05/2025 18:47:00,229.73,228.06,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,90.25,8.42,63.51,40.03,1.93,16.03,73.49,10.17,77.84,4.88,11.33,33.03,-1.02,12.48,68.29,12.16,82.75,6.90,22.63,37.16,0.38,14.17,70.47
$PJCIFN2,01/05/2025 18:48:00,229.73,228.06,229.00,0.05,0.43,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,12.55,98.60,7.84,62.34,39.99,1.92,15.49,73.70,10.18,77.93,4.88,11.33,33.67,-1.61,11.89,66.09,11.51,83.82,6.38,22.58,36.52,-0.08,13.63,69.66
$PJCIFN2,01/05/2025 18:49:00,229.73,228.06,229.04,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.32,89.84,8.43,76.87,41.16,1.93,16.06,73.74,10.16,78.34,4.87,13.09,32.97,-1.60,11.91,66.68,11.82,82.78,6.45,28.66,36.72,0.23,13.70,70.08
$PJCIFN2,01/05/2025 18:50:00,229.73,228.06,229.03,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,90.73,8.42,62.93,40.05,1.34,16.03,73.54,10.16,77.04,4.89,11.93,33.10,-1.02,12.51,67.01,11.91,82.89,6.70,24.81,37.16,0.23,13.98,70.11
$PJCIFN2,01/05/2025 18:51:00,229.60,228.06,229.00,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.68,88.53,8.42,61.86,40.57,1.34,14.89,72.57,9.59,78.21,4.29,11.32,33.05,-1.61,11.35,67.71,11.40,82.33,6.05,22.69,36.43,-0.23,13.23,69.87
$PJCIFN2,01/05/2025 18:52:00,229.73,228.18,229.04,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,90.89,8.42,62.37,41.18,1.92,15.46,74.33,10.18,79.43,4.89,11.91,33.67,-1.02,12.53,67.78,12.27,83.16,6.94,22.84,37.33,0.58,14.06,70.48
$PJCIFN2,01/05/2025 18:53:00,229.73,227.93,229.01,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.16,89.81,7.85,61.61,40.08,1.34,15.43,73.58,10.14,77.58,4.86,10.74,31.89,-1.61,11.92,67.20,11.50,82.94,6.24,22.21,36.70,-0.10,13.65,69.94
$PJCIFN2,01/05/2025 18:54:00,229.60,228.06,229.02,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,90.25,8.41,84.04,40.53,1.92,16.05,72.02,10.16,77.80,4.29,11.94,34.19,-1.61,11.89,67.78,11.70,83.15,6.49,28.95,37.01,0.13,13.72,70.11
$PJCIFN2,01/05/2025 18:55:00,229.73,227.93,229.01,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.14,90.68,7.83,63.44,40.59,1.34,14.89,73.07,9.59,78.30,4.89,11.33,33.56,-1.02,12.51,66.50,11.69,83.45,6.59,23.77,36.87,0.39,13.87,70.09
$PJCIFN2,01/05/2025 18:56:00,229.73,227.93,229.01,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,90.94,9.00,62.96,40.59,1.92,14.86,76.01,10.18,78.71,4.87,10.74,33.64,-1.02,11.90,66.79,11.82,83.54,6.57,23.86,36.87,0.19,13.66,70.47
$PJCIFN2,01/05/2025 18:57:00,229.60,228.18,229.03,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.71,91.60,7.83,62.93,40.05,1.93,15.47,74.75,9.58,79.06,4.87,11.34,33.05,-1.61,11.90,68.22,11.91,83.96,6.38,23.25,36.91,0.21,13.68,70.63
$PJCIFN2,01/05/2025 18:58:00,229.73,228.06,228.99,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,90.84,8.42,62.93,40.03,1.92,15.48,74.67,10.15,79.02,4.89,10.75,33.05,-1.60,11.34,66.57,11.88,84.05,6.38,22.97,36.67,0.12,13.69,69.96
$PJCIFN2,01/05/2025 18:59:00,229.86,228.18,229.06,0.06,0.40,0.03,0.32,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.29,13.66,92.06,7.84,72.43,39.49,1.92,15.47,71.39,10.17,79.70,4.30,11.35,33.03,-1.61,11.91,63.70,11.94,84.30,6.52,28.95,36.74,0.15,13.91,66.95
$PJCIFN2,01/05/2025 19:00:00,229.73,228.06,229.07,0.06,0.47,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.27,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.29,13.72,106.31,8.41,63.55,40.64,1.92,15.47,74.25,9.60,79.74,4.28,10.74,34.19,-1.02,12.52,61.94,11.92,86.02,6.57,23.75,36.90,0.28,14.04,66.40
$PJCIFN2,01/05/2025 19:01:00,229.73,228.06,229.07,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.28,13.11,90.30,7.82,61.86,40.05,0.75,14.89,71.90,10.14,79.74,4.87,11.35,33.05,-1.61,10.74,62.49,11.35,84.02,6.15,23.43,36.41,-0.13,13.48,65.24
$PJCIFN2,01/05/2025 19:02:00,229.60,228.18,229.05,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.29,13.74,91.53,8.42,81.61,41.20,1.92,16.04,70.84,9.57,79.61,4.88,11.33,33.64,-1.61,11.90,63.56,11.81,84.47,6.71,27.41,37.24,0.28,13.76,65.82
$PJCIFN2,01/05/2025 19:03:00,229.73,228.06,229.01,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,91.37,9.00,62.44,41.81,1.34,15.45,72.36,10.17,79.93,4.88,11.33,33.03,-1.61,11.92,63.05,11.90,84.66,6.68,23.73,37.25,-0.06,13.67,68.37
$PJCIFN2,01/05/2025 19:04:00,229.73,228.06,228.96,0.06,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.29,91.37,8.99,67.77,41.16,1.93,15.40,72.99,10.17,80.20,4.89,11.92,33.64,-1.02,11.36,67.55,11.83,85.05,6.48,29.00,37.13,0.31,13.78,70.09
$PJCIFN2,01/05/2025 19:05:00,229.73,228.18,229.02,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.30,91.86,8.43,62.93,41.25,1.93,16.06,73.74,9.58,80.69,4.88,11.32,31.89,-1.02,12.47,67.55,12.20,85.18,6.71,23.66,37.38,0.39,13.97,70.28
$PJCIFN2,01/05/2025 19:06:00,229.60,228.18,229.00,0.06,0.40,0.04,0.31,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.66,90.94,8.38,69.93,40.55,1.34,15.43,71.66,9.60,79.70,4.28,10.76,33.14,-1.61,11.92,66.76,11.46,84.56,6.15,23.70,36.58,-0.14,13.56,69.47
$PJCIFN2,01/05/2025 19:07:00,229.73,227.93,229.01,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.73,92.29,8.39,62.96,40.59,1.92,15.41,74.04,10.17,81.01,4.88,11.35,32.46,-1.60,12.47,66.57,11.85,85.04,6.65,22.97,37.09,0.23,14.04,70.20
$PJCIFN2,01/05/2025 19:08:00,229.73,228.18,228.98,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,91.48,8.43,61.79,40.59,1.34,14.86,72.69,10.15,79.88,4.88,10.72,33.60,-2.20,11.89,65.76,11.53,84.73,6.31,22.63,36.83,-0.20,13.37,69.55
$PJCIFN2,01/05/2025 19:09:00,229.86,227.80,228.99,0.06,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.32,91.37,8.40,67.54,40.64,1.92,16.07,74.21,10.14,79.88,4.30,11.91,33.67,-2.19,11.94,67.12,11.92,85.00,6.59,28.41,36.92,0.08,13.75,70.07
$PJCIFN2,01/05/2025 19:10:00,229.47,228.06,228.97,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,90.73,8.96,63.51,40.64,1.93,16.00,74.37,9.58,80.65,4.88,10.15,33.03,-2.19,11.87,67.31,12.17,84.94,6.58,23.99,37.06,0.12,13.81,70.04
$PJCIFN2,01/05/2025 19:11:00,229.60,228.06,228.98,0.06,0.40,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,13.71,90.78,7.82,68.13,40.66,1.33,15.39,73.03,10.73,79.84,4.88,11.34,31.87,-1.61,11.87,66.93,11.77,84.45,6.22,25.42,36.67,-0.20,13.58,69.61
$PJCIFN2,01/05/2025 19:12:00,229.86,228.18,228.98,0.06,0.45,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,14.88,103.31,7.84,62.93,41.27,1.93,16.63,73.70,10.15,80.56,4.87,11.31,33.54,-1.02,12.47,67.08,12.12,86.21,6.60,23.41,37.06,0.27,13.96,70.04
$PJCIFN2,01/05/2025 19:13:00,229.60,228.18,228.99,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.70,92.06,8.42,62.93,40.12,1.34,14.88,72.02,9.00,80.15,4.30,10.76,33.10,-1.61,11.91,67.55,11.54,84.52,6.27,22.58,36.48,-0.18,13.50,69.70
$PJCIFN2,01/05/2025 19:14:00,229.86,228.06,229.03,0.06,0.40,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.73,90.78,7.83,81.61,41.81,1.93,15.47,74.33,9.59,80.20,4.88,12.52,32.99,-1.60,11.87,67.16,11.80,84.52,6.47,28.73,36.97,0.13,13.63,70.00
$PJCIFN2,01/05/2025 19:15:00,229.86,228.06,229.06,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.75,90.68,8.42,62.85,40.17,1.92,15.98,75.84,9.59,80.11,4.88,11.35,34.30,-2.19,11.93,67.90,11.82,84.09,6.47,23.66,37.02,0.18,13.67,70.19
$PJCIFN2,01/05/2025 19:16:00,229.73,228.06,229.06,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.84,90.89,8.42,63.40,40.03,1.93,15.45,72.91,10.19,79.15,4.87,10.75,34.30,-1.61,12.48,66.50,11.89,83.89,6.68,23.74,37.04,0.19,13.87,70.09
$PJCIFN2,01/05/2025 19:17:00,229.73,228.18,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.72,89.81,8.41,63.44,40.57,1.93,15.48,72.53,9.59,79.97,4.86,10.73,33.05,-1.61,11.93,67.27,11.87,83.41,6.58,23.11,37.05,0.23,13.92,70.07
$PJCIFN2,01/05/2025 19:18:00,229.73,227.93,229.02,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.27,89.02,7.83,62.27,40.05,1.34,16.02,74.08,9.57,78.80,4.89,11.30,33.60,-1.02,11.34,67.63,11.51,83.36,6.28,22.65,36.70,0.08,13.76,69.77
$PJCIFN2,01/05/2025 19:19:00,229.73,227.93,229.05,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.06,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.29,89.02,8.40,83.86,40.66,1.93,15.46,73.58,10.16,79.34,5.47,11.91,34.15,-1.02,13.05,67.08,12.08,83.67,6.91,28.86,37.44,0.41,14.20,70.55
$PJCIFN2,01/05/2025 19:20:00,229.73,228.06,229.05,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,87.89,8.42,63.44,41.20,1.93,15.47,73.07,9.58,77.80,4.29,12.51,33.05,-1.60,11.32,67.67,11.62,83.14,6.34,23.86,37.06,0.04,13.61,70.20
$PJCIFN2,01/05/2025 19:21:00,229.73,228.06,229.01,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,88.28,8.40,62.27,38.92,1.34,15.49,72.65,9.00,78.89,3.70,10.73,32.44,-1.61,11.87,67.04,11.43,82.36,6.06,23.59,36.56,-0.32,13.30,69.59
$PJCIFN2,01/05/2025 19:22:00,229.73,228.18,229.06,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,90.78,8.42,61.79,39.99,1.93,16.08,74.84,10.77,78.12,5.46,11.32,34.87,-1.02,13.11,67.63,12.29,83.29,6.86,23.30,37.39,0.52,14.33,70.57
$PJCIFN2,01/05/2025 19:23:00,229.73,228.31,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,88.38,7.82,61.72,40.66,1.34,14.89,72.32,10.17,77.13,4.88,10.74,33.60,-1.61,11.92,67.38,11.70,82.39,6.32,22.47,36.60,-0.29,13.56,69.78
$PJCIFN2,01/05/2025 19:24:00,229.86,228.06,229.06,0.06,0.44,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.30,100.78,7.83,85.22,39.49,1.34,15.45,72.99,10.16,78.75,4.87,11.96,33.03,-1.61,11.33,67.31,11.50,84.16,6.31,29.91,36.33,-0.16,13.49,69.82
$PJCIFN2,01/05/2025 19:25:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.71,8.42,63.51,40.08,1.93,15.48,72.79,10.14,79.02,4.87,13.10,33.01,-1.02,11.87,66.46,11.98,82.91,6.67,24.00,37.05,0.39,13.87,69.96
$PJCIFN2,01/05/2025 19:26:00,229.73,228.06,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,88.53,7.84,63.48,40.03,1.93,15.46,74.00,10.17,78.93,4.88,10.76,32.50,-1.61,11.88,67.71,11.85,82.59,6.47,23.39,36.83,-0.10,13.55,70.07
$PJCIFN2,01/05/2025 19:27:00,229.86,228.31,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.67,89.71,7.83,61.17,39.58,1.34,15.41,72.48,10.17,77.58,4.87,10.74,31.93,-1.61,11.35,66.06,11.60,82.08,6.30,22.11,36.53,-0.29,13.32,69.70
$PJCIFN2,01/05/2025 19:28:00,229.86,228.18,229.13,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.12,9.00,66.45,40.05,1.93,15.99,74.12,10.74,78.80,5.46,11.93,34.26,-0.43,13.11,67.78,12.49,82.91,7.34,23.05,37.27,0.46,14.40,70.50
$PJCIFN2,01/05/2025 19:29:00,229.73,228.06,229.11,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.70,88.53,7.84,83.60,40.08,1.34,14.90,72.99,10.17,77.76,4.88,11.32,33.05,-1.61,11.89,67.12,11.69,82.32,6.42,29.22,36.47,-0.32,13.53,69.46
$PJCIFN2,01/05/2025 19:30:00,229.86,228.06,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,90.30,9.00,63.48,39.96,2.51,15.46,72.73,10.77,78.80,5.47,11.92,31.89,-1.02,12.47,67.75,12.69,82.97,7.01,23.85,37.18,0.54,14.05,70.39
$PJCIFN2,01/05/2025 19:31:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,89.17,7.83,63.40,40.05,1.33,14.84,72.36,10.18,78.39,4.30,10.77,33.07,-1.61,11.33,66.50,11.98,82.25,6.53,23.28,36.68,-0.15,13.46,69.78
$PJCIFN2,01/05/2025 19:32:00,229.73,228.18,229.13,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,91.86,8.43,62.44,40.08,1.93,15.49,74.37,9.61,78.75,4.89,11.35,33.10,-1.60,11.93,67.23,12.34,82.73,6.76,22.70,37.11,0.19,13.84,70.10
$PJCIFN2,01/05/2025 19:33:00,229.73,228.18,229.12,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,89.22,9.00,61.72,40.03,1.93,14.90,73.24,10.18,78.43,4.88,10.74,31.91,-1.60,11.35,67.08,12.16,82.38,6.66,22.62,36.73,0.00,13.59,69.82
$PJCIFN2,01/05/2025 19:34:00,229.86,228.18,229.12,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,89.71,9.03,83.50,39.62,1.93,16.09,73.70,10.77,77.71,5.47,10.75,34.24,-1.60,11.35,67.52,12.59,82.74,7.07,27.94,37.05,0.36,14.07,70.14
$PJCIFN2,01/05/2025 19:35:00,229.73,228.06,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,89.61,8.41,63.48,41.23,1.92,16.00,73.78,10.76,78.43,4.89,11.35,34.26,-1.02,12.52,66.65,12.61,82.53,6.85,24.12,37.03,0.26,13.94,70.20
$PJCIFN2,01/05/2025 19:36:00,229.73,228.06,229.09,0.06,0.43,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.86,98.10,7.85,62.23,41.16,1.92,15.46,73.24,10.77,77.84,4.88,10.75,32.46,-1.61,11.92,67.59,12.42,83.76,6.45,22.96,36.51,-0.03,13.71,69.99
$PJCIFN2,01/05/2025 19:37:00,229.98,228.18,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,90.20,8.39,63.00,39.99,1.92,15.49,72.40,10.18,77.93,4.88,11.35,34.19,-1.61,12.51,68.37,12.53,82.81,6.59,23.08,36.94,0.21,13.82,70.33
$PJCIFN2,01/05/2025 19:38:00,229.73,228.18,229.06,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,90.78,8.40,63.48,40.05,1.93,15.47,72.57,10.76,77.76,4.88,10.75,33.10,-1.60,11.91,66.57,12.26,82.41,6.31,22.68,36.49,-0.07,13.45,69.71
$PJCIFN2,01/05/2025 19:39:00,229.73,228.18,229.10,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.36,8.43,84.73,41.20,1.34,15.48,73.07,10.19,78.75,4.28,12.50,32.53,-1.61,11.95,67.01,12.70,82.65,6.55,27.92,37.00,0.16,13.81,69.97
$PJCIFN2,01/05/2025 19:40:00,229.73,228.18,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,89.12,7.84,62.34,38.92,1.34,14.82,71.98,10.18,77.71,4.86,11.33,32.46,-1.60,11.87,67.08,12.29,82.17,6.14,23.35,36.61,-0.30,13.29,69.61
$PJCIFN2,01/05/2025 19:41:00,229.86,228.06,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,90.35,9.02,63.48,41.23,1.93,15.47,72.99,10.77,78.48,4.88,11.35,33.66,-1.01,11.90,67.75,12.66,82.85,6.68,22.91,36.98,0.38,14.11,70.38
$PJCIFN2,01/05/2025 19:42:00,229.73,228.18,229.10,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,88.92,8.43,61.79,40.03,1.92,14.89,73.20,10.18,77.80,4.30,10.16,33.16,-1.61,12.48,66.72,12.20,82.62,6.34,22.76,36.53,0.01,13.66,69.66
$PJCIFN2,01/05/2025 19:43:00,229.86,228.18,229.05,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,90.20,8.43,61.79,40.62,1.93,16.06,73.20,10.16,78.26,4.88,11.33,33.58,-1.60,11.31,67.55,12.60,83.42,6.53,22.81,37.12,0.15,13.78,70.30
$PJCIFN2,01/05/2025 19:44:00,229.73,228.06,229.06,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,90.30,8.43,88.79,40.57,1.93,16.08,73.07,10.77,79.06,5.47,13.13,33.64,-1.02,12.45,67.75,12.87,83.45,6.85,28.79,37.09,0.38,13.92,69.99
$PJCIFN2,01/05/2025 19:45:00,229.73,228.18,229.10,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,90.20,8.42,62.41,39.47,1.92,14.90,72.53,10.17,78.48,4.88,11.34,33.12,-1.61,11.29,67.31,12.75,83.21,6.33,23.65,36.89,-0.01,13.60,69.97
$PJCIFN2,01/05/2025 19:46:00,229.73,227.80,229.02,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.46,90.94,9.59,62.89,40.08,1.34,16.05,73.58,8.97,78.39,4.30,10.75,33.66,-1.61,11.93,67.63,12.96,83.83,6.74,22.93,37.13,0.25,14.18,70.09
$PJCIFN2,01/05/2025 19:47:00,229.60,227.93,229.06,0.06,0.40,0.04,0.27,0.18,0.01,0.08,0.31,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,91.17,10.18,62.27,40.19,1.34,19.00,72.02,10.14,79.02,4.87,7.81,31.32,-2.18,10.16,66.38,12.38,83.30,6.14,22.91,36.22,-0.32,13.52,69.53
$PJCIFN2,01/05/2025 19:48:00,229.86,228.06,229.09,0.06,0.45,0.04,0.27,0.20,0.01,0.08,0.33,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.17,-0.00,0.06,0.30,14.93,103.67,10.14,62.23,44.67,1.92,18.33,75.00,8.40,79.52,0.76,10.76,33.12,-2.79,10.19,65.51,12.58,85.41,6.29,22.68,38.57,-0.06,13.64,69.66
$PJCIFN2,01/05/2025 19:49:00,229.73,227.93,229.06,0.08,0.40,0.04,0.38,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.27,91.75,9.58,87.03,41.74,1.93,16.06,75.55,8.40,76.16,1.35,9.58,31.23,-2.20,8.98,63.67,13.47,84.67,6.70,28.33,37.13,0.44,13.79,70.79
$PJCIFN2,01/05/2025 19:50:00,229.73,228.18,229.05,0.07,0.40,0.05,0.28,0.19,0.02,0.08,0.34,0.03,0.34,0.01,0.05,0.15,-0.03,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.64,92.55,10.78,64.69,43.06,5.45,17.78,77.56,6.63,79.15,3.12,10.75,33.60,-6.32,7.78,66.68,13.09,84.28,6.76,23.40,37.24,0.10,13.60,70.39
$PJCIFN2,01/05/2025 19:51:00,229.73,228.06,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,-0.00,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.11,91.58,10.17,63.44,41.23,3.10,17.23,74.92,10.16,78.75,-0.41,10.76,33.62,-2.19,9.56,64.84,12.75,84.22,6.16,23.25,36.76,0.10,13.39,69.60
$PJCIFN2,01/05/2025 19:52:00,229.60,228.18,229.02,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.67,91.37,8.98,62.85,40.62,2.50,16.06,73.78,10.18,80.56,4.30,10.17,32.50,-2.77,12.48,66.06,13.15,84.99,6.75,23.34,37.36,0.32,14.15,70.31
$PJCIFN2,01/05/2025 19:53:00,229.73,228.18,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,89.81,7.25,61.75,39.53,1.34,15.44,72.06,10.17,78.98,4.30,10.74,34.20,-2.19,11.89,66.97,12.34,84.22,6.03,22.46,36.39,-0.23,13.43,69.42
$PJCIFN2,01/05/2025 19:54:00,229.86,228.06,229.14,0.06,0.39,0.08,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.06,0.12,0.16,0.00,0.06,0.30,14.31,90.25,17.25,83.46,40.57,1.92,15.99,73.45,10.20,80.42,6.06,11.90,32.52,-1.61,11.92,67.67,12.75,84.63,13.40,27.69,36.93,0.04,13.62,69.85
$PJCIFN2,01/05/2025 19:55:00,229.86,228.18,229.15,0.06,0.40,0.08,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,14.92,92.71,18.45,64.10,40.55,1.92,15.48,75.30,11.37,80.69,14.30,11.92,33.64,-1.60,11.89,67.75,13.10,85.18,16.23,23.91,37.50,0.32,13.97,70.54
$PJCIFN2,01/05/2025 19:56:00,229.86,228.31,229.13,0.07,0.40,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,15.46,90.94,17.87,63.48,41.25,1.92,14.90,72.73,11.33,80.56,13.66,11.34,33.69,-1.61,12.48,67.78,13.14,85.15,16.10,23.94,37.39,0.22,13.91,70.18
$PJCIFN2,01/05/2025 19:57:00,229.98,228.18,229.16,0.06,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,14.88,90.40,17.86,61.72,39.99,1.33,15.45,73.11,10.73,78.71,13.73,11.33,33.67,-2.19,11.93,66.93,12.61,84.78,15.50,22.57,36.71,-0.37,13.45,69.99
$PJCIFN2,01/05/2025 19:58:00,229.86,228.18,229.12,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.14,-0.00,0.06,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,16.10,91.81,18.40,62.85,41.23,1.92,15.45,72.57,11.95,80.92,14.31,10.74,33.10,-1.02,13.07,66.68,13.58,85.28,16.35,22.88,37.62,0.42,14.27,70.14
$PJCIFN2,01/05/2025 19:59:00,229.73,228.18,229.14,0.06,0.40,0.08,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,14.87,91.70,17.25,82.28,39.60,1.34,14.89,73.78,10.78,79.47,13.14,11.90,34.32,-1.60,11.89,67.23,12.84,84.77,15.54,28.59,36.63,-0.19,13.53,69.57
$PJCIFN2,01/05/2025 20:00:00,229.73,228.06,229.12,0.06,0.46,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.07,0.10,0.16,0.00,0.06,0.31,14.92,104.96,17.27,63.55,40.03,1.92,15.49,73.28,11.94,81.19,13.75,11.94,33.16,-1.02,11.33,67.12,13.37,86.23,15.84,24.02,37.03,0.14,13.75,70.02
$PJCIFN2,01/05/2025 20:01:00,229.73,228.06,229.09,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,16.02,92.01,18.34,63.00,40.59,1.92,16.06,72.69,11.94,80.83,13.67,12.52,33.69,-0.43,12.51,67.20,13.76,85.35,16.32,23.83,37.58,0.55,14.20,70.38
$PJCIFN2,01/05/2025 20:02:00,229.86,228.18,229.11,0.07,0.40,0.08,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,16.08,91.07,17.85,81.02,40.59,1.92,15.43,73.03,11.37,79.47,13.69,10.74,34.30,-1.61,11.90,65.54,13.25,84.99,15.95,25.40,37.05,-0.02,13.54,69.93
$PJCIFN2,01/05/2025 20:03:00,229.86,228.06,229.14,0.07,0.41,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,15.50,93.57,18.39,64.06,40.10,1.34,15.49,73.03,11.32,80.02,13.65,11.92,33.01,-1.61,11.94,67.27,13.42,84.69,15.96,23.90,37.13,0.10,13.86,70.08
$PJCIFN2,01/05/2025 20:04:00,229.73,227.93,229.05,0.07,0.40,0.07,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,90.63,16.67,81.07,40.62,1.92,15.47,73.07,10.78,80.15,4.88,11.93,33.12,-1.61,12.52,67.20,13.13,84.50,7.09,28.87,36.91,0.04,13.98,69.97
$PJCIFN2,01/05/2025 20:05:00,229.73,228.18,229.08,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.34,90.78,8.43,63.51,40.03,1.92,15.47,73.20,11.35,79.43,4.88,11.32,33.67,-1.61,11.88,67.01,12.91,84.05,6.34,23.49,36.62,-0.04,13.69,69.97
$PJCIFN2,01/05/2025 20:06:00,229.60,227.93,229.03,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.06,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.84,7.84,64.21,40.66,1.92,16.00,73.15,11.36,80.24,4.87,11.34,33.09,-1.02,13.09,67.08,13.39,84.49,6.70,24.38,37.15,0.34,14.15,70.36
$PJCIFN2,01/05/2025 20:07:00,229.73,228.18,229.08,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.62,90.40,8.40,62.30,40.03,1.34,14.87,72.95,10.78,79.30,4.29,11.33,32.52,-1.60,11.91,66.61,12.78,83.68,6.17,22.28,36.70,-0.19,13.35,69.74
$PJCIFN2,01/05/2025 20:08:00,229.86,228.06,229.09,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,91.22,7.83,62.93,40.73,1.93,15.47,73.78,11.90,79.97,4.29,11.34,33.05,-1.61,11.91,67.67,13.59,83.92,6.69,22.95,37.47,0.52,14.05,70.39
$PJCIFN2,01/05/2025 20:09:00,229.73,228.18,229.10,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,89.86,8.42,78.18,40.10,1.93,15.47,73.03,10.77,79.02,4.88,11.92,33.62,-2.20,12.49,66.76,13.09,83.40,6.44,28.95,37.10,-0.07,13.85,69.78
$PJCIFN2,01/05/2025 20:10:00,229.86,228.31,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,89.02,7.84,63.48,41.74,1.34,15.48,72.61,11.36,79.34,4.29,11.35,33.10,-1.02,11.32,66.02,13.28,83.12,6.26,23.48,36.86,-0.10,13.68,69.78
$PJCIFN2,01/05/2025 20:11:00,229.86,228.31,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.30,8.44,67.30,40.64,1.93,16.04,72.65,11.36,79.65,4.88,13.09,33.67,-0.43,11.94,67.75,13.47,83.43,6.86,26.33,37.26,0.50,14.21,70.18
$PJCIFN2,01/05/2025 20:12:00,229.73,227.93,229.03,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,97.73,8.41,63.62,41.27,1.93,15.47,73.29,11.33,78.84,4.88,11.33,33.58,-1.61,11.93,67.31,13.19,84.45,6.47,23.02,37.10,0.09,13.82,70.09
$PJCIFN2,01/05/2025 20:13:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,89.31,7.25,62.85,39.47,1.33,15.42,72.02,10.79,78.02,4.29,10.74,33.62,-2.19,11.89,67.16,13.05,82.72,6.16,23.36,36.72,-0.23,13.46,69.75
$PJCIFN2,01/05/2025 20:14:00,229.73,227.93,229.14,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.01,89.27,8.43,78.81,40.64,1.93,16.06,73.78,11.96,79.11,4.89,11.33,34.26,-1.02,12.51,67.75,13.85,83.00,6.75,30.27,37.42,0.61,14.22,70.45
$PJCIFN2,01/05/2025 20:15:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.85,88.53,8.98,63.44,40.59,1.34,14.89,72.48,11.36,77.58,4.88,10.74,33.64,-1.61,11.91,66.57,12.97,81.99,5.94,23.05,36.36,-0.32,13.30,69.49
$PJCIFN2,01/05/2025 20:16:00,229.73,228.18,229.13,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.04,89.61,9.01,65.24,39.53,1.92,15.48,73.70,10.77,78.89,4.88,12.50,32.44,-1.02,11.93,66.35,13.64,82.70,6.80,23.89,37.14,0.41,14.21,70.31
$PJCIFN2,01/05/2025 20:17:00,229.73,227.93,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,87.99,8.99,64.69,39.99,1.92,15.45,74.00,10.77,78.52,4.30,10.76,33.07,-1.02,12.51,67.20,13.15,82.60,6.67,23.16,36.85,0.37,13.99,70.39
$PJCIFN2,01/05/2025 20:18:00,229.73,228.31,229.15,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,88.48,8.41,62.41,41.20,1.34,16.04,72.57,11.35,77.71,4.89,11.33,33.62,-1.61,11.93,67.71,13.07,82.13,6.47,22.47,36.76,-0.13,13.55,69.78
$PJCIFN2,01/05/2025 20:19:00,229.73,228.18,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.11,89.12,8.43,82.19,41.77,1.92,16.00,73.45,11.37,78.48,4.29,12.52,33.60,-1.02,11.33,67.59,13.55,82.79,7.10,30.29,37.37,0.41,14.07,70.42
$PJCIFN2,01/05/2025 20:20:00,229.73,228.18,229.11,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,87.79,8.43,62.34,40.62,1.34,15.44,73.41,11.36,78.56,5.46,11.34,33.64,-1.61,11.89,66.50,13.20,82.21,6.65,23.46,36.86,-0.11,13.60,69.86
$PJCIFN2,01/05/2025 20:21:00,229.73,228.18,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.61,8.44,65.93,40.64,1.93,15.47,73.54,10.78,77.80,4.89,11.32,34.22,-1.60,11.34,67.16,13.23,82.50,6.78,23.74,37.03,0.16,13.82,70.11
$PJCIFN2,01/05/2025 20:22:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,88.08,8.40,63.55,40.03,1.93,15.46,72.91,11.36,77.80,5.47,10.74,33.14,-1.61,11.94,66.38,13.29,82.58,6.86,22.87,36.98,0.09,13.88,70.04
$PJCIFN2,01/05/2025 20:23:00,229.86,228.06,229.10,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,89.27,7.84,61.82,40.12,1.93,16.05,72.61,11.36,77.34,5.46,10.74,33.66,-1.61,12.49,67.59,13.08,82.38,6.49,23.15,36.81,-0.15,13.69,69.78
$PJCIFN2,01/05/2025 20:24:00,229.60,228.18,229.06,0.07,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,101.79,8.43,80.57,41.18,1.92,15.47,72.53,11.93,77.93,5.48,13.08,34.75,-1.02,12.48,67.63,13.61,84.42,7.00,30.04,37.34,0.39,14.09,70.49
$PJCIFN2,01/05/2025 20:25:00,229.73,228.18,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,89.61,10.19,63.51,41.18,1.34,16.06,73.11,11.35,78.52,3.12,11.91,31.34,-2.19,11.89,67.23,13.41,82.61,6.70,23.83,37.14,-0.14,13.92,70.08
$PJCIFN2,01/05/2025 20:26:00,229.73,228.06,229.07,0.07,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,88.92,7.84,61.10,39.47,1.92,15.47,73.15,10.19,77.97,4.88,10.75,33.67,-1.61,11.88,67.75,13.13,82.48,6.45,23.70,36.73,-0.20,13.69,70.27
$PJCIFN2,01/05/2025 20:27:00,229.86,228.31,229.06,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,89.51,9.02,62.41,40.62,1.92,16.03,72.32,11.94,78.21,5.46,10.74,34.24,-1.02,12.52,67.12,13.61,82.84,6.97,23.74,37.12,0.49,14.15,70.17
$PJCIFN2,01/05/2025 20:28:00,229.60,228.18,229.08,0.07,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,88.92,7.82,61.79,39.58,1.34,15.48,73.20,10.21,78.34,4.88,10.17,33.67,-4.54,11.90,65.51,12.94,82.33,6.21,22.21,36.54,-0.29,13.61,69.55
$PJCIFN2,01/05/2025 20:29:00,229.60,228.18,229.13,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,89.07,8.41,84.19,39.49,1.92,15.48,73.62,11.91,77.97,4.30,11.91,34.22,-1.61,12.48,67.12,13.49,82.77,6.71,30.21,36.99,0.20,13.89,69.95
$PJCIFN2,01/05/2025 20:30:00,229.73,228.18,229.07,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.20,91.27,9.02,62.96,41.25,2.51,15.47,73.03,10.19,79.11,4.30,11.89,33.67,-1.60,12.49,67.86,13.56,82.98,6.68,23.65,37.16,0.28,13.97,70.43
$PJCIFN2,01/05/2025 20:31:00,229.60,228.18,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.83,90.10,7.82,62.37,40.69,2.51,14.88,72.53,11.32,77.80,4.88,10.75,33.54,-1.61,11.92,67.12,12.88,82.53,6.19,22.81,36.59,-0.32,13.53,69.82
$PJCIFN2,01/05/2025 20:32:00,229.73,228.31,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,90.73,8.99,63.00,41.23,1.93,16.01,73.54,11.34,79.02,4.87,10.73,33.07,-1.60,11.88,67.04,13.31,82.98,6.72,22.55,37.03,0.32,14.02,70.21
$PJCIFN2,01/05/2025 20:33:00,229.73,228.06,229.07,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,89.61,7.82,61.72,40.05,1.92,16.02,72.36,11.36,77.89,4.88,10.75,34.26,-2.19,11.91,66.68,12.81,82.50,6.21,22.29,36.71,-0.21,13.48,69.60
$PJCIFN2,01/05/2025 20:34:00,229.60,228.18,229.03,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.48,90.73,8.42,82.24,40.62,1.93,15.97,72.87,11.35,77.84,4.88,11.35,33.07,-1.01,12.50,68.14,13.38,83.07,6.88,30.21,37.06,0.57,14.14,70.45
$PJCIFN2,01/05/2025 20:35:00,229.73,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.46,90.10,8.40,66.48,41.25,1.34,14.89,72.53,10.77,77.34,4.86,11.34,32.46,-1.61,11.33,67.75,13.12,82.77,6.44,23.33,36.79,-0.01,13.76,70.17
$PJCIFN2,01/05/2025 20:36:00,229.73,228.18,229.05,0.07,0.43,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.46,99.22,8.41,61.79,40.66,1.93,15.46,72.02,11.35,78.48,4.88,10.73,33.14,-1.61,11.91,68.22,13.15,84.70,6.51,22.71,37.02,-0.00,13.71,69.94
$PJCIFN2,01/05/2025 20:37:00,229.73,228.31,229.10,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.06,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,91.81,9.56,62.34,41.23,1.93,15.47,73.66,11.34,78.98,5.46,11.33,33.10,-1.02,13.05,66.09,13.53,83.57,6.77,23.89,37.28,0.41,13.99,70.63
$PJCIFN2,01/05/2025 20:38:00,229.73,228.18,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,89.07,7.26,62.34,38.84,1.33,14.88,72.28,11.33,77.93,4.30,10.74,33.67,-2.19,11.93,67.52,12.84,82.93,6.00,22.51,36.54,-0.36,13.38,69.68
$PJCIFN2,01/05/2025 20:39:00,229.86,227.80,229.08,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.50,92.24,8.42,80.52,41.25,1.93,15.47,72.53,11.92,79.43,4.28,11.91,34.20,-1.02,11.91,64.47,13.57,83.85,6.64,30.01,37.21,0.45,13.97,69.58
$PJCIFN2,01/05/2025 20:40:00,229.73,228.18,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,90.73,8.43,63.55,40.64,1.34,15.46,72.48,10.75,78.26,4.88,11.33,34.26,-1.61,11.93,64.92,13.52,83.72,6.54,23.00,36.73,-0.08,13.74,69.41
$PJCIFN2,01/05/2025 20:41:00,229.73,228.18,229.03,0.06,0.40,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,91.81,7.25,62.37,40.03,1.34,15.48,72.57,10.76,78.75,4.30,10.74,31.89,-1.61,11.91,66.93,12.93,83.80,6.22,22.34,36.49,-0.11,13.50,69.40
$PJCIFN2,01/05/2025 20:42:00,229.73,228.06,229.03,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,91.27,8.42,61.82,40.05,1.93,14.90,72.44,11.92,79.70,4.30,11.34,33.64,-1.02,11.35,65.87,13.43,84.44,6.62,23.77,37.15,0.44,13.87,70.12
$PJCIFN2,01/05/2025 20:43:00,229.73,228.18,229.06,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,91.01,7.25,62.37,41.23,1.92,14.87,72.20,10.77,79.79,4.30,10.73,33.05,-1.61,11.89,66.57,12.95,83.99,6.10,22.38,36.66,-0.28,13.39,69.40
$PJCIFN2,01/05/2025 20:44:00,229.86,228.06,229.05,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.46,91.48,8.43,85.76,41.25,1.93,16.06,73.03,11.35,80.02,5.47,10.76,33.56,-1.60,11.95,66.57,13.37,84.63,6.64,29.89,37.30,0.48,14.06,70.30
$PJCIFN2,01/05/2025 20:45:00,229.86,228.06,229.03,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.44,90.78,8.43,63.51,40.17,1.93,15.47,72.57,11.35,79.97,4.88,10.75,33.64,-2.19,11.91,67.20,13.19,84.54,6.41,22.86,37.11,0.15,13.94,69.80
$PJCIFN2,01/05/2025 20:46:00,229.98,227.93,229.05,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,91.27,7.84,62.89,40.59,1.34,15.47,72.48,10.75,80.74,4.87,10.16,33.66,-1.60,11.88,66.13,12.91,84.67,6.34,22.66,36.94,-0.05,13.81,69.85
$PJCIFN2,01/05/2025 20:47:00,229.60,228.18,229.03,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.08,91.37,8.41,62.96,42.45,1.92,15.46,72.87,11.35,80.24,4.88,11.91,33.07,-1.61,11.93,66.02,13.38,85.07,6.66,23.42,37.48,0.29,14.02,69.95
$PJCIFN2,01/05/2025 20:48:00,229.73,228.06,229.02,0.07,0.45,0.03,0.27,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,103.78,7.81,61.75,40.03,1.33,14.87,74.67,11.35,80.24,4.88,10.72,33.69,-2.20,11.33,66.02,12.98,85.97,6.14,22.21,37.02,-0.27,13.39,69.45
$PJCIFN2,01/05/2025 20:49:00,229.73,228.18,229.04,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.47,91.32,8.42,82.24,40.69,1.34,15.97,73.15,11.33,80.20,4.30,11.33,33.66,-1.02,11.92,67.20,13.42,84.76,6.62,29.98,37.28,0.26,13.93,70.38
$PJCIFN2,01/05/2025 20:50:00,229.60,227.93,229.02,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.10,91.48,7.84,62.93,41.86,1.93,15.47,73.70,10.17,80.24,4.28,10.72,33.01,-1.60,11.87,66.42,13.48,84.70,6.53,22.89,37.08,0.06,13.78,70.03
$PJCIFN2,01/05/2025 20:51:00,229.86,228.06,229.02,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.35,91.48,7.82,63.00,40.59,1.92,15.47,72.40,11.34,79.97,4.88,10.74,33.67,-1.61,11.88,66.42,13.04,84.66,6.23,22.25,36.88,-0.05,13.66,69.90
$PJCIFN2,01/05/2025 20:52:00,229.60,228.06,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.05,91.27,8.42,62.89,41.25,1.93,15.48,72.91,11.35,80.92,4.89,11.91,32.46,-0.43,12.50,67.16,13.78,85.15,6.96,23.55,37.17,0.64,14.20,70.38
$PJCIFN2,01/05/2025 20:53:00,229.73,227.93,229.03,0.07,0.39,0.03,0.27,0.20,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,-0.00,0.06,0.30,15.52,90.30,7.82,61.23,44.65,1.93,14.89,71.94,10.77,80.79,4.87,10.14,33.09,-1.60,11.86,65.29,13.31,84.74,6.35,22.47,38.96,-0.02,13.63,69.74
$PJCIFN2,01/05/2025 20:54:00,229.60,227.80,229.04,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.90,89.81,7.83,84.09,40.03,1.92,15.45,72.53,11.35,79.61,4.86,10.76,33.64,-1.61,10.76,64.70,12.98,84.31,6.34,30.37,36.84,-0.21,13.44,69.62
$PJCIFN2,01/05/2025 20:55:00,229.73,228.18,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,92.17,9.00,63.44,41.27,2.52,16.03,74.12,11.33,80.74,5.47,13.08,33.05,-1.02,12.52,66.65,13.72,84.83,6.98,24.32,37.52,0.61,14.21,70.69
$PJCIFN2,01/05/2025 20:56:00,229.73,228.18,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,90.25,7.25,61.17,40.05,1.33,14.87,72.02,11.35,78.89,4.88,10.76,32.46,-2.20,11.35,66.68,12.91,83.84,6.06,22.15,36.54,-0.32,13.40,69.54
$PJCIFN2,01/05/2025 20:57:00,229.86,228.18,229.09,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.63,8.43,61.75,40.66,1.93,15.47,73.78,11.39,79.61,4.89,11.34,33.10,-1.02,11.91,66.50,13.31,84.39,6.67,23.41,37.17,0.46,14.05,70.76
$PJCIFN2,01/05/2025 20:58:00,229.73,228.06,229.10,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.01,90.89,9.01,62.41,40.71,1.91,15.46,72.53,11.36,79.11,4.89,10.17,33.05,-1.61,12.48,66.42,13.09,83.74,6.50,22.66,36.90,0.04,13.82,69.70
$PJCIFN2,01/05/2025 20:59:00,229.73,228.18,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.02,8.42,62.89,40.62,1.34,16.07,72.06,10.77,79.02,4.86,12.53,33.05,-2.19,11.91,66.06,13.15,82.60,6.58,24.71,36.99,0.11,13.70,69.51
$PJCIFN2,01/05/2025 21:00:00,229.98,228.06,229.09,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,99.41,8.39,83.36,41.30,1.93,15.46,73.74,10.16,78.52,3.12,12.50,34.75,-1.60,11.89,66.72,13.62,83.66,6.63,26.26,37.19,0.30,13.79,70.18
$PJCIFN2,01/05/2025 21:01:00,229.98,228.18,229.15,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.01,88.48,9.00,64.83,41.23,1.92,16.65,73.62,8.40,74.90,1.95,12.50,33.16,-2.79,11.91,66.13,13.19,81.66,6.14,24.90,36.81,-0.18,13.68,70.02
$PJCIFN2,01/05/2025 21:02:00,229.73,228.06,229.08,0.08,0.38,0.04,0.38,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.47,87.89,9.01,86.83,41.84,1.93,16.07,75.67,9.00,78.39,4.88,11.34,34.28,-3.36,11.35,65.95,13.59,82.08,6.63,29.15,37.29,0.45,14.07,70.34
$PJCIFN2,01/05/2025 21:03:00,229.86,228.06,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,87.21,8.39,62.93,39.47,1.34,15.40,72.95,10.77,77.39,4.30,11.91,32.46,-1.60,11.91,66.50,12.99,81.20,6.15,24.16,36.53,-0.23,13.44,69.78
$PJCIFN2,01/05/2025 21:04:00,229.73,228.06,229.10,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,86.76,8.42,72.19,41.72,1.92,16.08,73.96,10.77,78.43,4.29,10.16,33.07,-1.60,11.87,66.13,13.49,81.52,6.60,26.60,37.05,0.28,13.99,70.21
$PJCIFN2,01/05/2025 21:05:00,229.86,228.31,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.01,86.91,8.40,64.21,40.71,1.92,15.41,74.21,10.18,75.87,4.30,12.51,32.46,-2.19,10.15,65.54,13.25,81.12,6.41,24.81,36.94,0.07,13.51,70.00
$PJCIFN2,01/05/2025 21:06:00,229.73,228.18,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.06,86.52,8.41,85.22,40.69,1.34,15.44,73.54,11.35,77.93,4.30,11.92,33.64,-1.61,11.89,65.40,13.24,81.02,6.18,26.20,36.71,-0.35,13.36,69.54
$PJCIFN2,01/05/2025 21:07:00,229.86,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,86.62,9.01,64.72,40.53,1.92,15.47,72.74,11.35,77.30,4.29,13.08,33.62,-1.60,11.91,66.50,13.47,81.19,6.75,25.10,37.09,0.33,14.02,70.04
$PJCIFN2,01/05/2025 21:08:00,229.86,227.93,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.81,8.43,64.10,41.20,1.93,16.01,73.24,10.76,77.21,5.46,12.53,33.01,-1.61,11.93,66.65,13.46,81.12,6.82,26.46,37.15,0.18,14.07,70.18
$PJCIFN2,01/05/2025 21:09:00,229.73,227.93,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,85.64,8.40,64.72,39.44,1.92,14.89,72.32,10.18,77.30,4.88,11.91,33.09,-1.61,11.90,66.13,12.96,80.47,6.35,24.50,36.53,-0.20,13.47,69.53
$PJCIFN2,01/05/2025 21:10:00,229.86,228.18,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.12,85.84,9.03,85.22,40.19,1.93,15.47,73.15,11.94,78.43,5.45,11.34,33.56,-1.61,11.31,66.53,13.63,81.14,6.85,26.47,36.89,0.21,13.82,70.17
$PJCIFN2,01/05/2025 21:11:00,229.73,228.18,229.15,0.07,0.38,0.04,0.32,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.03,86.13,8.98,73.61,42.38,1.34,16.03,73.66,11.37,77.97,4.89,12.53,32.46,-1.02,12.48,64.81,13.51,81.41,7.08,26.73,37.28,0.28,13.90,69.77
$PJCIFN2,01/05/2025 21:12:00,229.86,228.18,229.14,0.07,0.43,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,97.58,8.99,82.24,39.58,1.92,15.47,72.32,10.75,77.93,4.88,11.34,33.58,-1.61,11.34,66.57,13.04,82.30,6.67,26.76,36.74,-0.08,13.49,69.65
$PJCIFN2,01/05/2025 21:13:00,229.73,228.18,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,86.67,9.58,65.93,40.69,1.92,16.60,74.46,11.92,78.56,5.46,11.92,34.15,-1.02,11.94,66.42,13.69,81.36,7.07,25.29,37.35,0.38,14.08,70.24
$PJCIFN2,01/05/2025 21:14:00,229.73,228.06,229.10,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,86.76,7.83,62.37,41.81,0.75,14.86,71.94,11.33,77.26,4.30,11.33,33.07,-2.19,11.34,66.61,12.97,80.57,6.33,25.62,36.48,-0.42,13.41,69.24
$PJCIFN2,01/05/2025 21:15:00,229.98,228.06,229.09,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.08,86.08,9.00,65.20,40.69,2.52,15.48,72.91,11.35,76.84,3.72,12.53,33.09,-1.61,9.58,65.87,13.62,80.90,7.14,25.15,37.27,0.35,14.14,70.37
$PJCIFN2,01/05/2025 21:16:00,229.86,228.18,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,86.13,8.43,84.04,41.18,1.93,15.44,74.21,11.35,77.58,4.87,10.76,33.64,-2.79,10.14,66.93,13.06,80.89,6.48,26.92,36.75,-0.19,13.33,69.85
$PJCIFN2,01/05/2025 21:17:00,229.73,228.18,229.08,0.07,0.37,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,85.49,7.82,64.06,41.18,1.34,14.89,72.44,11.35,77.76,4.31,12.51,33.05,-1.60,11.88,65.87,13.06,80.67,6.13,24.39,36.66,-0.29,13.29,69.70
$PJCIFN2,01/05/2025 21:18:00,229.73,228.18,229.10,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,88.23,8.43,70.00,40.66,1.93,15.47,73.49,11.94,78.52,5.47,11.33,33.71,-1.02,13.05,67.20,13.93,81.62,6.99,26.97,37.39,0.45,14.10,70.73
$PJCIFN2,01/05/2025 21:19:00,229.86,228.31,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,86.67,8.42,64.72,40.14,1.34,15.49,72.69,11.38,78.48,4.87,11.91,34.26,-1.61,11.33,66.06,13.14,80.97,6.25,24.72,36.75,-0.25,13.36,69.33
$PJCIFN2,01/05/2025 21:20:00,229.73,227.80,229.12,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,86.96,8.43,80.57,40.62,1.93,15.48,72.79,11.30,78.43,4.88,11.93,34.05,-1.02,12.47,67.04,13.90,81.41,6.90,26.63,37.29,0.39,14.22,70.24
$PJCIFN2,01/05/2025 21:21:00,229.86,228.18,229.05,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,86.62,7.79,65.20,39.44,1.33,14.89,73.45,10.78,77.71,4.29,12.49,33.09,-2.19,11.35,66.21,12.92,80.60,6.21,25.23,36.43,-0.22,13.48,69.60
$PJCIFN2,01/05/2025 21:22:00,229.73,228.06,229.11,0.06,0.38,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,87.21,7.85,86.44,41.16,1.93,15.49,74.33,11.39,78.26,4.88,12.52,33.73,-1.60,11.34,66.46,13.39,81.50,6.68,26.90,36.98,0.33,13.82,70.28
$PJCIFN2,01/05/2025 21:23:00,229.73,228.06,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.06,9.02,66.48,40.62,1.93,15.49,74.08,11.35,76.71,4.88,12.53,33.03,-2.19,11.94,67.04,13.32,81.31,6.88,24.87,37.22,0.29,14.01,70.17
$PJCIFN2,01/05/2025 21:24:00,229.98,228.31,229.11,0.06,0.43,0.03,0.32,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,99.08,7.84,73.06,39.44,1.92,15.47,72.32,10.77,77.93,4.87,11.91,34.22,-1.61,11.88,66.42,13.04,82.48,6.38,26.55,36.93,-0.07,13.51,69.76
$PJCIFN2,01/05/2025 21:25:00,229.86,228.06,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.21,8.98,65.35,40.66,1.92,16.01,73.28,11.36,78.30,4.89,11.93,34.83,-1.02,11.93,67.55,13.62,81.73,6.96,24.98,37.43,0.62,14.08,70.46
$PJCIFN2,01/05/2025 21:26:00,229.86,228.31,229.09,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,86.62,7.24,81.65,41.25,1.34,15.46,72.65,11.32,76.71,3.71,10.74,32.42,-1.61,11.90,66.06,12.89,80.99,6.05,27.10,36.55,-0.42,13.33,69.67
$PJCIFN2,01/05/2025 21:27:00,229.73,228.18,229.08,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.79,7.84,66.41,40.69,1.93,16.07,72.69,11.36,78.98,4.89,13.08,33.09,-1.61,11.93,66.65,13.22,82.01,6.72,24.57,37.14,0.43,14.17,70.28
$PJCIFN2,01/05/2025 21:28:00,229.73,228.18,229.08,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,87.79,7.84,80.52,39.49,1.33,14.84,73.03,11.37,77.89,4.29,10.18,32.52,-1.61,11.91,67.04,13.07,81.78,6.25,26.47,36.77,-0.24,13.56,69.71
$PJCIFN2,01/05/2025 21:29:00,229.86,228.18,229.06,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,88.72,9.00,65.31,39.99,1.92,15.44,73.74,11.33,78.39,4.89,13.09,33.03,-1.60,11.89,65.29,13.23,82.06,6.44,25.34,36.75,-0.03,13.60,70.11
$PJCIFN2,01/05/2025 21:30:00,229.73,228.31,229.10,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.84,88.48,8.42,77.26,40.01,1.92,15.47,74.04,10.21,78.89,4.89,11.92,33.62,-1.02,11.90,66.06,13.64,82.48,6.58,26.52,36.87,0.13,13.80,70.07
$PJCIFN2,01/05/2025 21:31:00,229.86,228.06,229.08,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,88.48,8.43,65.24,39.53,1.92,15.44,73.54,10.78,79.61,4.88,11.92,33.09,-1.60,11.91,66.72,13.44,82.78,6.48,24.83,36.78,0.07,13.67,69.93
$PJCIFN2,01/05/2025 21:32:00,229.73,228.18,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,88.48,8.42,85.22,41.18,1.93,15.47,72.61,11.32,78.98,4.88,10.16,33.62,-1.02,12.50,66.93,13.33,82.81,6.67,27.11,37.03,0.33,13.87,70.20
$PJCIFN2,01/05/2025 21:33:00,229.86,228.18,229.04,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.89,90.20,7.85,65.86,40.55,1.34,15.43,73.66,11.34,79.02,4.87,11.93,33.10,-2.19,11.92,66.38,13.03,82.80,6.23,24.93,36.64,0.06,13.66,69.59
$PJCIFN2,01/05/2025 21:34:00,229.73,227.93,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,88.38,8.43,82.10,40.10,1.34,15.47,72.95,11.93,79.70,4.88,11.34,34.32,-1.60,11.31,67.67,13.15,83.07,6.37,26.84,37.05,0.13,13.47,70.14
$PJCIFN2,01/05/2025 21:35:00,229.73,227.93,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.25,8.43,64.69,40.66,1.92,15.46,72.99,11.32,79.65,5.47,13.71,34.11,-1.02,12.52,66.61,13.28,83.44,6.67,25.79,37.60,0.33,14.01,70.15
$PJCIFN2,01/05/2025 21:36:00,229.73,228.18,229.05,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,101.54,7.83,81.02,39.96,1.34,14.86,72.20,10.77,79.61,4.30,11.91,32.50,-1.61,11.90,66.65,12.85,84.47,6.10,27.73,36.95,-0.26,13.32,69.68
$PJCIFN2,01/05/2025 21:37:00,229.60,228.18,229.03,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.01,90.89,8.38,64.10,41.74,1.93,15.47,73.15,11.35,80.29,4.89,11.36,34.26,-1.02,12.53,66.97,13.46,83.86,6.74,25.70,37.88,0.46,14.18,70.55
$PJCIFN2,01/05/2025 21:38:00,229.86,228.31,229.08,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,90.25,8.40,82.38,41.20,1.34,14.89,71.90,11.37,79.61,4.87,10.73,34.22,-1.61,11.91,67.12,12.93,83.01,6.21,26.46,36.95,-0.34,13.45,69.56
$PJCIFN2,01/05/2025 21:39:00,229.73,228.06,229.03,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.30,8.38,65.31,41.11,1.34,15.44,73.74,11.35,80.74,4.30,12.51,33.69,-1.61,11.91,66.68,13.29,83.68,6.59,25.09,37.22,0.34,13.89,70.12
$PJCIFN2,01/05/2025 21:40:00,229.73,228.18,229.07,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,89.84,7.82,74.95,40.55,1.92,14.30,72.79,11.94,80.15,4.89,11.91,33.66,-2.19,12.48,66.06,13.44,83.57,6.37,27.14,37.14,-0.15,13.49,69.76
$PJCIFN2,01/05/2025 21:41:00,229.73,227.93,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,89.12,7.83,64.65,41.18,1.34,15.47,72.87,11.34,79.34,4.87,12.54,33.54,-1.61,11.91,66.31,13.06,83.38,6.29,24.17,36.98,-0.01,13.63,70.06
$PJCIFN2,01/05/2025 21:42:00,229.73,228.18,229.02,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,89.22,9.01,85.80,40.62,1.92,15.99,73.11,11.37,80.47,4.87,12.50,33.09,-1.02,11.87,66.13,13.61,83.77,6.54,27.73,37.32,0.14,13.80,70.16
$PJCIFN2,01/05/2025 21:43:00,229.73,228.06,229.05,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,90.94,7.83,64.69,40.57,1.34,15.40,72.83,11.93,79.39,4.89,11.93,33.09,-1.61,11.90,66.61,13.23,83.29,6.28,24.11,37.06,-0.22,13.48,70.09
$PJCIFN2,01/05/2025 21:44:00,229.73,228.18,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.05,90.15,8.44,84.04,41.13,1.92,15.49,72.61,11.34,80.24,5.47,12.50,33.66,-1.02,12.51,67.78,13.54,83.75,7.04,27.66,37.59,0.52,14.25,70.32
$PJCIFN2,01/05/2025 21:45:00,229.86,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.25,8.40,64.13,40.64,1.93,15.43,72.95,11.33,80.51,5.46,13.10,32.50,-1.61,12.47,66.46,13.50,83.45,6.73,25.25,37.20,0.24,14.00,70.21
$PJCIFN2,01/05/2025 21:46:00,229.73,228.06,229.07,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.61,88.48,7.83,76.42,40.01,1.33,14.31,72.40,11.34,79.43,4.30,11.91,34.19,-2.19,11.91,65.87,13.07,82.94,6.27,27.18,37.06,-0.31,13.33,69.84
$PJCIFN2,01/05/2025 21:47:00,229.73,228.18,229.05,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.17,8.42,67.62,40.66,1.92,16.06,73.66,11.93,79.61,4.29,13.08,34.83,-1.61,11.91,65.43,13.62,83.19,6.72,26.34,37.41,0.29,13.99,70.22
$PJCIFN2,01/05/2025 21:48:00,229.73,228.18,229.08,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.61,100.84,8.98,82.28,41.18,1.34,15.41,73.45,11.92,78.80,4.29,11.33,32.46,-1.60,11.88,66.57,13.05,83.66,6.20,27.05,36.64,-0.18,13.36,69.94
$PJCIFN2,01/05/2025 21:49:00,229.73,228.18,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.79,8.41,64.72,40.62,1.93,15.46,72.91,11.94,78.98,4.88,12.51,33.67,-1.61,11.91,67.23,13.27,82.20,6.34,24.99,37.12,0.13,13.84,70.11
$PJCIFN2,01/05/2025 21:50:00,229.73,228.31,229.09,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.45,8.42,67.69,41.16,1.93,16.02,74.16,10.78,78.80,4.88,11.33,33.09,-1.02,12.49,66.06,13.32,82.10,6.66,27.06,37.09,0.15,13.91,69.92
$PJCIFN2,01/05/2025 21:51:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,87.70,8.42,64.10,39.49,1.92,16.05,72.36,11.35,77.30,4.88,12.52,33.67,-1.60,11.93,66.57,12.87,81.63,6.24,24.79,36.72,-0.01,13.63,69.98
$PJCIFN2,01/05/2025 21:52:00,229.60,228.18,229.11,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,87.40,8.43,86.98,41.27,1.93,16.65,72.61,11.94,78.98,4.89,11.91,34.30,-1.02,11.34,65.76,13.41,81.88,6.57,28.36,37.45,0.30,13.88,70.32
$PJCIFN2,01/05/2025 21:53:00,229.86,228.18,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.61,87.01,8.42,64.06,40.59,1.34,14.89,72.87,11.34,78.34,3.72,12.54,34.20,-1.61,11.94,66.53,13.10,81.28,6.25,24.61,36.98,-0.19,13.40,69.75
$PJCIFN2,01/05/2025 21:54:00,229.86,228.31,229.11,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.45,86.22,7.84,81.79,41.20,1.92,15.47,73.70,11.94,77.71,4.29,11.33,32.52,-1.60,11.92,66.68,13.44,81.11,6.30,27.21,37.01,-0.03,13.68,69.97
$PJCIFN2,01/05/2025 21:55:00,229.73,228.18,229.15,0.08,0.37,0.04,0.29,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.28,85.54,10.18,65.93,42.40,1.92,18.40,73.24,10.76,77.26,4.90,11.94,33.07,-1.61,11.94,66.72,13.63,81.11,6.76,25.27,37.24,0.26,13.88,69.92
$PJCIFN2,01/05/2025 21:56:00,229.86,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,86.08,9.02,63.62,40.71,2.51,17.23,73.03,8.40,77.04,3.11,10.16,33.62,-3.38,8.97,65.36,12.96,80.44,5.99,27.08,36.74,-0.35,13.34,69.44
$PJCIFN2,01/05/2025 21:57:00,229.73,228.18,229.14,0.08,0.38,0.04,0.34,0.18,0.01,0.08,0.32,0.05,0.31,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.87,87.26,9.01,78.31,40.05,3.10,17.21,74.12,10.77,71.96,1.94,13.09,32.50,-2.19,11.35,67.23,13.58,81.07,6.70,26.33,36.94,0.46,14.10,70.60
$PJCIFN2,01/05/2025 21:58:00,229.86,228.06,229.09,0.07,0.39,0.04,0.38,0.20,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.30,16.12,89.27,10.18,86.44,44.80,3.69,16.03,74.21,6.05,77.21,1.94,11.33,32.33,-6.89,10.15,65.76,12.81,80.87,6.45,26.97,38.66,-0.26,13.32,69.72
$PJCIFN2,01/05/2025 21:59:00,229.86,228.06,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.53,88.92,9.61,63.51,40.78,2.52,17.15,73.03,10.72,76.12,4.88,10.16,33.62,-1.60,10.18,66.17,13.50,81.34,7.16,24.85,37.24,0.32,13.84,70.14
$PJCIFN2,01/05/2025 22:00:00,229.86,228.18,229.06,0.07,0.42,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,97.31,8.41,81.25,41.20,1.93,16.04,74.08,10.17,76.75,1.94,8.39,33.67,-2.77,10.74,66.09,13.02,82.30,6.22,27.11,36.76,-0.17,13.55,69.85
$PJCIFN2,01/05/2025 22:01:00,229.73,228.18,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,86.27,8.99,64.10,41.23,1.93,15.47,72.95,10.78,76.95,4.89,11.93,33.62,-1.61,11.31,66.53,12.99,80.91,6.46,24.73,36.73,-0.07,13.58,69.84
$PJCIFN2,01/05/2025 22:02:00,229.86,227.93,229.07,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.50,87.40,8.41,73.19,41.79,1.92,15.48,73.70,10.78,77.84,4.88,12.51,33.66,-1.60,11.86,65.76,13.15,80.98,6.89,29.74,37.00,0.21,13.83,69.74
$PJCIFN2,01/05/2025 22:03:00,229.73,228.18,229.10,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,86.81,7.83,65.78,40.01,1.92,16.02,72.65,11.35,77.67,5.47,11.94,33.67,-1.60,11.89,66.17,12.92,80.69,6.48,24.61,36.62,-0.02,13.48,69.64
$PJCIFN2,01/05/2025 22:04:00,229.73,228.06,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.48,86.67,8.42,85.22,40.12,1.92,15.47,74.33,11.33,77.84,4.88,11.91,32.46,-1.61,12.48,66.97,13.56,81.21,7.09,27.79,37.43,0.32,14.03,70.18
$PJCIFN2,01/05/2025 22:05:00,229.73,228.06,229.12,0.07,0.37,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,85.59,8.41,63.48,40.08,1.34,16.05,74.29,11.35,76.91,4.29,12.54,34.26,-3.96,10.77,66.46,13.00,80.74,6.41,25.23,36.77,-0.29,13.47,69.72
$PJCIFN2,01/05/2025 22:06:00,229.73,228.06,229.08,0.07,0.38,0.06,0.32,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.52,87.30,13.11,72.98,43.57,1.92,15.46,72.83,11.95,77.21,5.47,11.91,34.26,-1.02,11.30,67.23,13.48,81.24,7.06,27.32,37.22,0.15,13.76,70.08
$PJCIFN2,01/05/2025 22:07:00,229.73,228.31,229.11,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.64,87.01,8.43,78.76,41.25,1.92,15.44,73.15,9.59,77.04,4.29,11.33,33.64,-1.61,11.89,66.65,13.38,80.95,6.49,25.64,37.03,0.17,13.67,70.07
$PJCIFN2,01/05/2025 22:08:00,229.73,228.18,229.11,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.89,87.94,8.41,84.09,39.49,2.52,16.04,72.53,11.36,77.54,4.88,11.91,33.66,-1.02,11.33,66.09,13.12,81.00,6.44,27.10,36.61,0.03,13.74,69.41
$PJCIFN2,01/05/2025 22:09:00,229.73,228.06,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.92,7.84,64.72,41.84,1.93,15.45,74.12,11.37,78.30,4.89,13.11,33.09,-1.02,12.51,66.68,13.65,81.55,6.84,25.92,37.36,0.43,14.12,70.29
$PJCIFN2,01/05/2025 22:10:00,229.73,228.31,229.10,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,87.11,7.84,82.38,41.25,1.92,14.88,73.15,11.93,77.76,4.88,11.35,33.09,-1.61,11.91,65.91,13.24,80.96,6.27,27.38,36.87,-0.13,13.38,69.56
$PJCIFN2,01/05/2025 22:11:00,229.86,228.18,229.09,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,87.30,7.83,62.34,40.66,1.93,15.47,72.95,10.17,76.67,4.88,12.52,34.20,-1.61,11.92,66.17,13.18,80.96,6.31,24.95,36.90,-0.12,13.50,69.93
$PJCIFN2,01/05/2025 22:12:00,229.73,228.06,229.09,0.07,0.43,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,99.27,8.42,77.31,40.66,1.92,15.48,72.57,11.34,79.02,4.88,12.50,33.69,-2.19,11.94,66.61,13.53,82.91,6.71,28.12,37.37,0.45,13.93,69.97
$PJCIFN2,01/05/2025 22:13:00,229.73,227.93,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,86.72,7.25,64.72,40.10,1.92,15.41,73.24,11.34,77.39,4.86,11.92,33.01,-1.02,11.35,66.09,12.91,80.94,6.14,25.08,36.68,-0.12,13.36,69.48
$PJCIFN2,01/05/2025 22:14:00,229.73,228.06,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.07,87.84,9.01,85.31,40.71,1.34,15.44,72.53,11.37,77.89,4.88,10.75,33.67,-1.02,11.95,66.65,13.34,81.21,6.70,27.68,37.18,0.26,14.05,70.11
$PJCIFN2,01/05/2025 22:15:00,229.98,228.18,229.12,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,86.96,7.84,65.31,40.66,1.34,15.41,72.36,11.37,77.30,4.88,12.50,33.67,-2.20,11.91,66.02,13.02,81.16,6.33,24.74,36.89,-0.19,13.56,69.76
$PJCIFN2,01/05/2025 22:16:00,229.73,228.18,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,87.40,8.43,83.50,40.71,1.93,16.63,73.28,10.77,77.84,4.28,11.92,32.44,-1.60,11.35,67.59,13.49,81.70,6.52,28.57,37.25,0.40,13.74,70.01
$PJCIFN2,01/05/2025 22:17:00,229.73,227.93,229.05,0.07,0.38,0.04,0.30,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.49,86.67,8.42,69.50,39.51,1.92,16.03,73.11,11.35,77.80,4.88,12.52,33.62,-1.61,11.34,66.68,13.21,81.58,6.28,24.74,36.84,-0.06,13.64,69.94
$PJCIFN2,01/05/2025 22:18:00,229.73,228.18,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,89.02,9.59,85.31,40.59,1.34,15.47,72.06,10.77,77.84,4.29,11.33,34.22,-1.60,11.90,67.63,13.00,81.60,6.29,27.23,36.77,-0.04,13.49,69.79
$PJCIFN2,01/05/2025 22:19:00,229.73,227.93,229.06,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,89.12,10.71,65.20,40.59,3.69,18.96,73.58,10.17,77.76,4.89,11.32,33.03,-1.02,10.76,66.65,13.38,81.96,6.85,26.01,36.93,0.37,14.04,70.09
$PJCIFN2,01/05/2025 22:20:00,229.73,228.18,229.10,0.07,0.39,0.03,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,88.33,7.83,81.70,40.66,1.34,17.21,72.40,11.32,78.02,3.72,11.33,33.01,-1.60,11.87,66.02,13.30,81.94,6.11,26.44,36.50,-0.29,13.51,69.56
$PJCIFN2,01/05/2025 22:21:00,229.73,228.18,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,89.71,8.39,65.93,41.23,1.93,15.47,73.15,11.91,78.93,4.88,12.52,32.52,-1.61,11.35,66.50,13.46,82.56,6.57,25.38,37.09,0.06,13.63,69.90
$PJCIFN2,01/05/2025 22:22:00,229.86,228.06,229.06,0.08,0.39,0.04,0.35,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,88.53,9.61,79.44,41.93,1.93,17.17,75.30,10.17,78.30,1.94,11.33,32.50,-1.61,10.74,65.54,13.44,82.85,6.56,27.74,37.15,0.11,13.79,70.19
$PJCIFN2,01/05/2025 22:23:00,229.73,228.06,229.04,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,88.43,7.83,73.49,39.51,1.92,14.87,73.11,10.77,78.93,4.87,11.93,33.01,-1.61,11.36,66.02,13.02,82.63,6.05,25.41,36.59,-0.28,13.30,69.61
$PJCIFN2,01/05/2025 22:24:00,229.73,228.18,229.04,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,99.50,8.42,84.54,40.64,1.93,15.47,73.20,11.35,79.15,4.28,11.89,34.26,-1.02,11.93,66.38,13.35,84.66,6.53,26.99,37.01,0.29,13.73,70.26
$PJCIFN2,01/05/2025 22:25:00,229.86,228.06,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.85,89.89,8.41,64.69,40.59,1.92,15.43,73.07,10.77,79.56,4.30,11.93,33.69,-1.02,11.35,67.27,13.26,83.14,6.44,25.60,37.13,0.06,13.72,70.12
$PJCIFN2,01/05/2025 22:26:00,229.73,228.31,229.05,0.07,0.39,0.03,0.36,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,88.53,7.84,81.07,40.19,1.93,17.21,73.03,11.36,76.88,4.30,9.59,34.17,-1.60,11.31,65.47,12.93,83.14,6.18,26.47,37.06,-0.04,13.50,69.65
$PJCIFN2,01/05/2025 22:27:00,229.73,228.06,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.45,89.22,9.01,65.24,41.74,2.51,15.41,74.25,11.35,80.20,4.88,13.08,34.19,-1.60,11.33,66.68,13.38,83.60,6.74,25.99,37.81,0.47,13.97,70.53
$PJCIFN2,01/05/2025 22:28:00,229.86,228.31,229.07,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,89.46,8.41,77.18,40.62,1.92,14.89,73.03,11.34,80.74,4.88,10.75,33.60,-1.61,11.89,67.04,13.20,83.49,6.46,26.94,37.35,0.09,13.51,70.21
$PJCIFN2,01/05/2025 22:29:00,229.60,227.93,229.01,0.06,0.39,0.04,0.28,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.71,9.59,64.10,39.49,3.68,17.22,72.57,10.18,78.43,1.94,12.52,34.73,-2.19,9.57,66.38,12.97,83.34,6.49,25.71,37.26,0.07,13.68,69.90
$PJCIFN2,01/05/2025 22:30:00,229.60,228.06,229.03,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.40,89.41,9.57,82.82,40.59,3.10,15.47,73.70,11.32,79.20,1.94,11.35,34.22,-1.61,11.88,64.92,13.59,83.71,6.66,27.06,37.47,0.34,13.97,70.33
$PJCIFN2,01/05/2025 22:31:00,229.73,228.18,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,89.66,8.42,63.55,41.86,3.10,17.82,73.11,7.83,79.02,4.86,10.74,33.05,-3.37,10.73,65.87,12.88,83.27,6.20,24.81,36.90,-0.21,13.57,69.61
$PJCIFN2,01/05/2025 22:32:00,229.73,228.18,229.05,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.46,90.25,9.59,83.55,40.69,4.28,16.60,73.54,10.17,79.79,4.29,10.77,34.19,-2.19,12.49,64.26,13.62,83.93,6.58,27.60,37.43,0.61,14.08,70.54
$PJCIFN2,01/05/2025 22:33:00,229.73,227.93,229.04,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.84,92.55,9.01,67.69,40.59,2.51,16.01,74.21,6.62,79.15,4.88,12.50,32.44,-2.78,10.74,64.84,13.12,83.55,6.32,25.72,36.71,-0.34,13.31,69.49
$PJCIFN2,01/05/2025 22:34:00,229.73,228.06,229.06,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.04,8.42,82.28,40.64,1.92,16.03,73.20,10.18,78.26,4.88,11.36,34.79,-1.61,11.89,67.16,13.45,83.52,6.59,27.13,37.26,0.18,13.84,70.07
$PJCIFN2,01/05/2025 22:35:00,229.86,228.31,229.05,0.07,0.39,0.03,0.29,0.19,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.60,89.46,7.83,65.27,42.38,1.93,14.89,74.58,11.35,80.11,4.88,11.33,33.05,-2.19,10.77,67.75,13.29,83.06,6.44,25.25,36.97,0.08,13.36,70.08
$PJCIFN2,01/05/2025 22:36:00,229.86,227.93,229.05,0.07,0.44,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.50,101.37,7.85,82.82,40.19,1.34,15.50,73.20,10.72,79.02,4.29,11.33,33.09,-1.60,11.89,66.02,13.12,84.29,6.40,26.63,36.87,0.00,13.73,69.60
$PJCIFN2,01/05/2025 22:37:00,229.98,228.06,229.03,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.94,8.98,65.82,41.18,2.51,15.51,72.77,11.36,79.61,5.46,12.52,33.62,-1.02,11.89,67.86,13.32,82.87,6.77,25.48,37.33,0.53,14.00,70.32
$PJCIFN2,01/05/2025 22:38:00,229.86,227.93,229.03,0.06,0.38,0.03,0.31,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,87.74,7.83,71.10,41.20,0.75,14.88,72.48,11.33,79.02,4.87,10.74,33.09,-2.19,11.91,66.57,12.66,82.02,6.11,27.45,36.62,-0.25,13.45,69.47
$PJCIFN2,01/05/2025 22:39:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,89.02,8.44,63.03,40.12,1.92,15.47,73.49,11.97,78.26,4.89,12.50,34.79,-1.61,12.47,66.06,13.51,82.38,6.65,25.58,37.41,0.32,13.97,70.43
$PJCIFN2,01/05/2025 22:40:00,229.73,227.93,229.05,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.62,87.16,7.83,83.27,41.20,1.34,14.87,72.48,10.77,78.52,4.88,11.92,33.69,-1.61,11.86,66.09,12.95,81.84,6.09,26.86,36.73,-0.15,13.15,69.54
$PJCIFN2,01/05/2025 22:41:00,229.73,228.18,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,87.35,7.84,62.96,39.58,1.92,14.89,73.24,11.35,77.93,4.30,12.51,33.62,-1.60,11.88,66.72,13.10,81.60,6.42,24.87,36.95,-0.04,13.49,69.96
$PJCIFN2,01/05/2025 22:42:00,229.73,228.31,229.09,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,86.67,9.02,81.79,43.13,1.92,15.49,73.66,11.35,77.89,4.29,12.50,33.67,-2.18,11.32,66.79,13.54,81.84,6.80,26.89,37.34,0.29,13.98,70.34
$PJCIFN2,01/05/2025 22:43:00,229.86,228.06,229.11,0.06,0.38,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,86.22,7.83,67.62,40.64,1.93,15.47,72.36,11.35,77.89,4.30,11.36,33.64,-1.61,11.87,66.02,12.83,81.29,6.19,25.44,36.70,-0.11,13.50,69.36
$PJCIFN2,01/05/2025 22:44:00,229.73,228.18,229.13,0.06,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.65,8.38,76.00,41.23,1.93,16.06,73.37,11.39,78.48,5.46,11.93,33.69,-1.02,11.89,67.75,13.26,81.40,6.50,27.21,36.94,0.24,13.76,70.11
$PJCIFN2,01/05/2025 22:45:00,229.73,228.18,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.01,86.86,8.43,64.06,40.66,1.93,16.02,73.11,11.32,76.95,4.30,12.50,34.17,-1.02,12.47,67.35,13.71,81.47,6.75,25.59,37.46,0.49,13.93,70.52
$PJCIFN2,01/05/2025 22:46:00,229.73,228.18,229.11,0.07,0.38,0.03,0.35,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,86.08,7.85,79.85,41.23,0.75,14.89,72.36,9.58,77.17,4.29,11.91,33.73,-1.61,11.92,66.38,12.99,80.60,6.12,26.67,36.51,-0.32,13.20,69.51
$PJCIFN2,01/05/2025 22:47:00,229.86,228.06,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,86.72,8.99,84.63,40.10,2.52,15.49,74.29,11.35,78.71,4.88,11.33,33.10,-1.60,12.53,67.27,13.76,81.35,6.82,26.40,37.33,0.45,14.13,70.46
$PJCIFN2,01/05/2025 22:48:00,229.86,227.93,229.08,0.06,0.43,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.90,97.99,8.41,65.97,40.14,1.34,15.41,73.87,11.35,77.84,4.87,11.35,33.62,-1.60,11.91,66.68,12.97,82.35,6.21,26.63,36.63,-0.10,13.58,69.99
$PJCIFN2,01/05/2025 22:49:00,229.73,228.18,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,86.81,9.02,66.37,40.66,2.51,15.47,73.15,11.39,77.89,5.47,13.11,33.60,-1.02,11.91,67.78,13.37,81.23,7.09,25.75,36.99,0.50,14.07,70.17
$PJCIFN2,01/05/2025 22:50:00,229.73,228.18,229.12,0.07,0.37,0.03,0.35,0.18,0.00,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,85.44,7.83,80.43,40.64,0.75,15.47,72.61,11.36,77.30,4.89,10.77,33.66,-1.61,11.34,66.57,13.04,80.52,6.39,27.25,36.59,-0.21,13.28,69.84
$PJCIFN2,01/05/2025 22:51:00,229.73,228.18,229.11,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.45,86.08,8.43,69.46,40.01,2.51,16.07,72.95,10.78,77.89,4.89,13.10,34.26,-1.61,11.33,67.31,13.20,81.08,6.64,25.40,36.83,0.07,13.44,69.85
$PJCIFN2,01/05/2025 22:52:00,229.73,228.18,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.04,85.98,9.02,81.70,40.66,1.93,15.49,74.46,10.73,77.30,4.89,11.31,33.66,-1.61,11.87,66.17,13.20,81.02,6.81,27.31,37.12,-0.01,13.62,69.99
$PJCIFN2,01/05/2025 22:53:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.84,87.21,7.85,64.61,40.62,1.34,16.06,73.11,10.79,77.89,4.88,12.52,32.50,-1.60,11.92,65.87,13.20,81.27,6.70,25.41,36.97,0.00,13.78,70.07
$PJCIFN2,01/05/2025 22:54:00,229.73,228.31,229.08,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.93,87.40,8.97,70.08,41.16,1.34,15.46,73.62,10.77,77.84,4.88,11.35,34.79,-1.02,12.47,66.02,13.29,81.26,7.05,27.68,37.32,0.36,13.98,70.11
$PJCIFN2,01/05/2025 22:55:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.44,86.62,8.41,64.13,40.21,1.34,16.06,72.57,11.32,77.17,4.89,12.52,33.62,-1.02,11.90,66.17,13.04,80.86,6.58,24.71,36.73,0.07,13.49,69.78
$PJCIFN2,01/05/2025 22:56:00,229.60,227.80,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.48,86.18,9.01,82.64,40.62,1.93,16.65,73.20,11.37,77.97,5.47,11.93,33.09,-1.02,11.95,66.53,13.45,81.29,6.99,27.98,37.23,0.43,14.05,70.40
$PJCIFN2,01/05/2025 22:57:00,229.73,228.06,229.10,0.06,0.38,0.04,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,87.21,8.43,64.65,41.16,0.75,14.86,73.03,11.37,77.67,3.11,11.33,33.66,-1.61,11.35,66.06,13.13,80.63,6.29,25.22,36.67,-0.27,13.27,69.77
$PJCIFN2,01/05/2025 22:58:00,229.86,228.18,229.10,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.53,9.02,83.36,40.03,1.93,15.47,74.37,11.94,78.43,4.88,11.93,33.66,-2.19,11.91,67.31,13.68,81.53,6.91,27.97,37.20,0.38,13.93,70.75
$PJCIFN2,01/05/2025 22:59:00,229.73,228.18,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,86.62,8.40,64.61,40.05,1.33,14.89,72.44,10.78,77.84,4.88,11.92,33.09,-1.61,11.91,66.76,13.10,80.90,6.31,24.43,36.80,-0.31,13.44,69.74
$PJCIFN2,01/05/2025 23:00:00,229.73,228.18,229.06,0.07,0.43,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,97.79,9.02,77.50,40.05,1.92,15.43,74.08,11.32,77.63,4.88,11.91,32.52,-1.61,11.33,66.97,13.53,82.54,6.62,27.16,37.04,0.25,13.78,70.06
$PJCIFN2,01/05/2025 23:01:00,229.73,228.06,229.03,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.01,87.16,8.42,64.06,40.57,1.93,15.46,72.24,10.77,78.17,4.87,12.52,33.66,-1.02,12.46,66.09,13.26,81.18,6.62,26.08,37.02,0.42,13.94,70.09
$PJCIFN2,01/05/2025 23:02:00,229.73,228.06,229.06,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.85,87.50,9.02,82.19,41.20,1.93,14.89,72.99,11.36,77.26,4.86,11.91,32.48,-1.61,11.91,66.17,13.22,81.34,6.38,29.67,37.11,0.13,13.53,69.97
$PJCIFN2,01/05/2025 23:03:00,229.98,227.93,229.09,0.07,0.38,0.04,0.29,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.31,16.05,87.94,8.41,67.03,44.77,1.93,15.44,72.53,11.36,77.26,4.89,13.08,33.71,-1.60,11.91,66.68,13.17,81.28,6.56,24.76,38.48,0.33,13.65,69.91
$PJCIFN2,01/05/2025 23:04:00,229.73,228.18,229.06,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.94,8.99,75.87,41.20,1.92,16.62,73.15,10.76,77.76,4.88,11.91,34.11,-1.61,11.92,67.20,13.38,81.57,6.89,27.80,37.50,0.36,13.93,70.26
$PJCIFN2,01/05/2025 23:05:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,86.22,9.01,64.69,40.01,2.51,16.59,72.53,11.35,78.43,4.30,11.91,33.03,-3.37,10.18,66.09,12.94,81.17,6.16,24.81,36.60,-0.16,13.31,69.76
$PJCIFN2,01/05/2025 23:06:00,229.73,228.06,229.13,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.11,8.42,77.22,40.03,2.51,15.47,73.74,11.38,78.56,4.30,11.93,33.71,-1.60,11.93,67.27,13.57,81.91,6.94,27.32,37.15,0.42,13.99,70.14
$PJCIFN2,01/05/2025 23:07:00,229.60,228.31,229.02,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.63,8.43,64.72,39.62,1.92,14.30,72.65,10.77,77.58,4.87,11.93,34.15,-2.19,11.31,66.53,12.87,81.47,6.10,25.28,36.56,-0.22,13.27,69.79
$PJCIFN2,01/05/2025 23:08:00,229.86,228.06,229.06,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,88.28,8.40,80.39,40.03,1.93,16.06,72.44,11.35,74.90,4.30,11.94,32.48,-3.37,10.75,67.78,13.40,82.08,6.56,27.15,37.10,0.31,13.64,70.11
$PJCIFN2,01/05/2025 23:09:00,229.86,228.18,229.08,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.39,88.38,8.42,64.69,40.64,5.44,15.48,73.32,7.23,77.93,3.71,13.10,33.10,-1.02,10.16,66.02,13.25,82.50,6.56,26.14,37.11,0.38,13.57,70.09
$PJCIFN2,01/05/2025 23:10:00,229.73,228.06,229.09,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.47,90.10,10.77,66.56,40.80,3.68,15.45,73.07,9.00,76.67,3.71,10.16,33.75,-2.78,9.58,64.88,13.18,81.79,6.11,26.59,36.50,-0.26,13.14,69.27
$PJCIFN2,01/05/2025 23:11:00,229.73,228.06,229.06,0.08,0.39,0.04,0.29,0.19,0.02,0.09,0.32,0.03,0.33,0.01,0.06,0.15,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,88.38,9.60,66.59,43.18,4.27,19.59,73.70,7.82,74.69,2.52,13.08,33.60,-2.20,4.87,67.12,13.77,82.71,6.72,26.23,37.43,0.46,13.92,70.18
$PJCIFN2,01/05/2025 23:12:00,229.60,228.18,229.07,0.08,0.44,0.05,0.33,0.18,0.02,0.07,0.32,0.04,0.34,-0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.42,100.95,10.76,75.87,40.59,4.87,15.48,74.37,8.40,77.80,-1.59,9.58,31.91,-4.54,6.64,64.81,13.29,83.97,6.48,26.54,36.97,-0.11,13.05,69.37
$PJCIFN2,01/05/2025 23:13:00,229.73,227.93,229.03,0.07,0.39,0.04,0.38,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.68,88.63,9.58,85.71,40.69,4.86,17.83,74.79,10.13,78.04,0.77,10.14,31.84,-3.97,8.99,66.72,13.22,82.88,6.31,26.20,36.73,-0.06,13.48,69.99
$PJCIFN2,01/05/2025 23:14:00,229.73,228.06,228.98,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,89.46,9.01,81.56,40.59,3.69,17.77,73.78,9.00,78.75,1.94,8.39,32.99,-3.96,10.74,65.98,12.91,83.33,6.36,27.33,37.11,0.08,13.44,69.87
$PJCIFN2,01/05/2025 23:15:00,229.86,228.31,229.07,0.08,0.39,0.04,0.30,0.19,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.29,89.56,9.56,67.62,42.45,3.09,17.21,73.11,10.77,79.97,1.94,10.73,32.52,-2.79,10.16,63.60,13.37,83.30,6.34,25.17,37.27,0.01,13.66,69.73
$PJCIFN2,01/05/2025 23:16:00,229.73,227.93,229.00,0.07,0.39,0.05,0.33,0.19,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,89.81,11.32,75.70,42.94,3.68,16.60,74.79,8.40,75.41,2.53,10.15,31.36,-3.96,10.16,65.58,13.01,83.49,6.45,26.81,37.49,0.14,13.62,69.82
$PJCIFN2,01/05/2025 23:17:00,229.73,228.18,229.02,0.07,0.39,0.06,0.29,0.18,0.02,0.09,0.33,0.04,0.34,0.01,0.02,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,90.25,13.72,65.27,40.73,3.69,19.51,75.59,9.58,78.39,2.53,5.44,32.96,-2.78,7.79,64.84,12.69,83.23,6.13,24.92,36.73,-0.22,13.36,69.56
$PJCIFN2,01/05/2025 23:18:00,229.60,228.18,228.94,0.08,0.39,0.06,0.36,0.18,0.01,0.08,0.32,0.05,0.35,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.28,90.35,14.27,82.82,41.20,1.92,18.99,73.70,10.77,79.52,0.77,10.16,33.09,-4.55,9.57,66.02,13.09,83.38,6.63,27.74,37.05,-0.22,13.85,69.86
$PJCIFN2,01/05/2025 23:19:00,229.86,228.18,229.04,0.08,0.40,0.06,0.29,0.20,0.03,0.08,0.34,0.02,0.32,-0.02,0.05,0.14,-0.02,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.27,90.48,14.31,66.45,45.82,6.04,17.77,76.97,4.88,73.64,-3.95,11.33,31.32,-3.95,7.83,62.42,13.33,83.68,6.84,26.00,37.36,0.57,13.75,69.86
$PJCIFN2,01/05/2025 23:20:00,229.98,227.54,229.05,0.07,0.39,0.05,0.34,0.19,0.01,0.08,0.32,0.03,0.34,-0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,88.92,11.94,77.46,42.45,3.10,18.38,74.21,6.61,78.34,-2.18,10.18,33.03,-2.20,10.18,66.72,13.31,83.11,6.05,26.87,36.83,0.01,13.52,69.87
$PJCIFN2,01/05/2025 23:21:00,229.86,228.18,229.07,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.29,90.04,9.00,64.69,41.30,5.44,16.67,74.75,11.35,76.34,0.76,11.33,31.91,-3.38,11.36,66.57,13.88,83.67,6.47,26.41,37.46,0.37,14.10,70.29
$PJCIFN2,01/05/2025 23:22:00,229.86,227.93,229.08,0.08,0.39,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.42,89.17,9.02,74.83,41.18,4.87,16.60,74.37,10.17,80.69,1.94,10.75,31.91,-3.37,10.16,64.95,13.43,83.98,6.49,26.86,37.16,0.31,13.75,70.33
$PJCIFN2,01/05/2025 23:23:00,229.73,227.80,228.99,0.08,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.28,90.40,8.40,83.50,42.33,1.92,16.02,73.41,9.60,79.06,2.53,11.91,31.87,-4.56,10.76,63.63,13.04,83.55,5.98,26.36,36.79,-0.44,13.47,69.65
$PJCIFN2,01/05/2025 23:24:00,229.73,227.80,228.98,0.07,0.44,0.05,0.36,0.18,0.02,0.08,0.34,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,101.49,10.78,81.02,41.11,4.87,17.20,77.36,8.97,78.98,4.28,10.17,31.89,-2.20,10.76,66.13,13.42,85.05,6.68,27.07,37.41,0.40,14.20,70.61
$PJCIFN2,01/05/2025 23:25:00,229.60,228.06,229.00,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.10,8.42,64.61,40.64,3.68,15.46,73.11,11.37,80.20,4.30,11.92,31.93,-1.02,8.99,67.71,13.42,83.12,6.52,25.69,37.07,0.21,13.65,70.24
$PJCIFN2,01/05/2025 23:26:00,229.60,228.31,229.07,0.08,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.86,89.02,7.84,68.83,41.79,1.92,14.89,72.65,11.34,79.61,4.29,10.76,33.12,-1.61,9.00,65.51,13.24,82.67,6.03,26.95,36.78,-0.30,13.14,69.38
$PJCIFN2,01/05/2025 23:27:00,229.86,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,88.43,8.42,64.03,41.18,1.34,15.42,72.91,10.77,79.74,3.70,12.50,33.07,-1.60,11.93,66.61,13.56,82.98,6.76,25.66,37.21,0.36,13.93,70.42
$PJCIFN2,01/05/2025 23:28:00,229.73,228.06,229.04,0.07,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,88.33,7.85,84.09,39.42,1.93,15.47,72.69,11.34,79.06,4.87,11.35,34.17,-1.61,11.89,66.46,12.95,82.25,6.34,27.41,36.60,-0.13,13.30,69.45
$PJCIFN2,01/05/2025 23:29:00,229.73,228.06,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.85,88.38,8.38,64.61,41.13,1.92,16.03,72.99,11.94,79.20,3.72,11.91,33.62,-1.02,11.90,67.12,13.25,82.10,6.17,25.10,36.98,0.05,13.58,69.77
$PJCIFN2,01/05/2025 23:30:00,229.73,228.06,229.09,0.09,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.60,89.02,8.42,83.90,40.12,1.93,15.45,73.87,10.77,78.84,4.30,11.94,33.03,-1.61,12.52,66.09,13.61,82.34,6.69,26.97,37.09,0.45,13.90,70.25
$PJCIFN2,01/05/2025 23:31:00,229.73,228.06,229.05,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.86,87.74,8.42,64.13,42.33,1.93,15.47,72.44,9.61,78.43,4.30,11.94,33.66,-1.61,11.91,66.02,12.98,81.54,6.41,25.16,36.93,0.06,13.59,69.85
$PJCIFN2,01/05/2025 23:32:00,229.98,228.06,229.06,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.84,8.41,70.00,40.01,1.92,15.44,73.66,11.37,78.75,5.46,11.93,33.05,-1.60,11.90,67.90,13.34,81.98,6.72,27.11,37.13,0.28,13.66,70.22
$PJCIFN2,01/05/2025 23:33:00,229.73,228.06,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.65,87.26,8.41,82.33,41.27,1.93,14.85,73.87,11.34,78.48,4.88,11.92,32.52,-1.60,11.35,65.95,13.18,81.30,6.39,25.62,36.85,-0.13,13.36,69.71
$PJCIFN2,01/05/2025 23:34:00,229.73,228.18,229.12,0.06,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.03,8.42,86.98,41.20,1.92,15.44,73.20,11.37,77.93,4.88,11.92,33.16,-1.61,11.90,67.71,13.37,81.47,6.61,27.01,37.13,0.26,13.74,69.97
$PJCIFN2,01/05/2025 23:35:00,229.73,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.04,86.52,9.02,64.13,40.05,4.87,15.47,72.79,10.17,77.93,3.70,11.92,34.13,-2.78,11.90,65.51,13.36,81.09,6.40,24.58,37.08,0.15,13.79,69.79
$PJCIFN2,01/05/2025 23:36:00,229.73,228.31,229.10,0.06,0.43,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,97.90,7.83,82.87,39.47,1.33,15.45,72.91,11.35,77.21,4.29,10.76,32.41,-2.78,9.58,65.95,13.04,81.97,6.23,26.93,36.63,-0.15,13.37,69.30
$PJCIFN2,01/05/2025 23:37:00,229.73,228.31,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,86.38,8.43,64.76,41.16,1.34,15.44,72.95,11.35,77.30,5.46,11.95,34.22,-1.02,11.93,67.01,13.56,81.07,6.68,25.53,37.21,0.16,13.86,70.27
$PJCIFN2,01/05/2025 23:38:00,229.86,228.18,229.10,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,86.08,7.83,81.84,40.03,1.34,14.87,73.11,11.35,77.93,4.89,11.90,33.64,-1.60,11.33,65.91,13.00,80.68,6.27,27.08,36.73,-0.21,13.11,69.61
$PJCIFN2,01/05/2025 23:39:00,229.73,228.18,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.13,8.42,65.24,41.20,1.93,15.46,72.91,11.37,77.34,4.87,12.52,32.50,-1.60,11.91,67.16,13.37,80.86,6.66,25.66,36.95,0.33,13.65,70.12
$PJCIFN2,01/05/2025 23:40:00,229.73,228.31,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.10,87.60,9.02,82.87,41.23,1.92,15.48,74.04,10.76,78.48,4.87,11.94,33.03,-2.19,11.89,66.61,13.63,81.06,6.89,26.80,37.12,0.21,13.84,70.15
$PJCIFN2,01/05/2025 23:41:00,229.73,228.06,229.07,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,85.98,9.01,71.68,40.03,1.34,16.04,73.07,11.37,77.76,5.47,13.68,33.67,-1.02,11.93,67.12,13.04,80.64,6.80,24.86,36.76,0.04,13.72,69.92
$PJCIFN2,01/05/2025 23:42:00,229.73,228.31,229.12,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.16,8.44,68.21,41.34,1.93,15.47,72.57,11.36,77.80,5.46,11.36,33.09,-2.19,12.50,65.47,13.15,81.13,6.97,27.74,37.03,0.40,13.94,70.18
$PJCIFN2,01/05/2025 23:43:00,229.60,228.06,229.06,0.06,0.38,0.03,0.33,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.62,7.83,76.00,39.51,1.33,15.39,73.11,10.76,77.17,4.88,13.08,33.62,-1.60,11.35,66.06,12.90,80.53,6.45,25.91,36.83,-0.11,13.32,69.73
$PJCIFN2,01/05/2025 23:44:00,229.73,228.06,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.18,9.01,85.22,40.10,1.34,16.06,73.49,11.94,77.93,5.46,12.50,34.77,-1.02,11.31,66.21,13.60,81.20,7.02,28.08,37.43,0.28,13.92,70.15
$PJCIFN2,01/05/2025 23:45:00,229.73,228.31,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.05,87.26,8.42,63.51,41.25,1.92,15.47,73.15,11.33,77.30,5.47,12.52,33.09,-1.60,11.93,67.23,13.35,81.26,6.89,25.11,37.21,0.16,13.81,70.00
$PJCIFN2,01/05/2025 23:46:00,229.73,228.31,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,87.74,7.83,82.28,40.10,1.34,14.88,73.58,11.35,76.71,3.71,10.75,32.44,-2.19,10.71,67.12,12.83,80.68,6.45,27.08,36.72,-0.18,13.21,69.73
$PJCIFN2,01/05/2025 23:47:00,229.86,228.18,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.05,87.30,8.42,65.31,41.84,1.93,16.05,73.15,10.18,78.43,5.46,12.53,32.48,-1.02,12.52,67.20,13.47,81.16,6.94,26.17,37.18,0.40,14.08,70.25
$PJCIFN2,01/05/2025 23:48:00,229.86,228.31,229.08,0.07,0.43,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,98.32,7.83,80.52,40.03,1.92,15.44,72.40,11.92,77.30,4.88,10.75,33.01,-1.02,11.33,66.13,12.98,82.17,6.37,28.38,36.35,-0.13,13.50,69.60
$PJCIFN2,01/05/2025 23:49:00,229.98,228.31,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.48,8.99,64.76,40.10,2.51,14.89,74.88,11.33,77.97,4.88,13.11,33.58,-1.61,11.90,67.35,13.54,81.30,6.63,25.10,37.08,0.25,13.65,70.54
$PJCIFN2,01/05/2025 23:50:00,229.86,228.18,229.11,0.08,0.38,0.04,0.38,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.89,86.76,9.60,85.85,40.73,1.92,15.46,74.67,11.35,77.76,4.29,11.33,34.28,-1.61,11.93,66.65,13.72,81.04,6.59,27.26,37.22,0.07,13.67,70.25
$PJCIFN2,01/05/2025 23:51:00,229.73,228.18,229.10,0.08,0.38,0.03,0.29,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,18.41,86.96,7.84,65.24,41.25,1.92,17.21,75.21,10.76,77.34,3.71,12.51,32.55,-2.20,10.17,65.95,13.25,80.85,6.35,25.21,36.82,0.07,13.30,69.55
$PJCIFN2,01/05/2025 23:52:00,229.86,228.31,229.14,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.49,87.35,10.78,82.82,41.23,1.34,15.45,73.15,10.77,77.84,3.12,11.33,31.89,-5.13,11.33,65.47,13.42,81.32,6.65,27.54,36.98,0.02,13.57,69.87
$PJCIFN2,01/05/2025 23:53:00,229.86,228.31,229.09,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.03,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,86.22,7.25,68.79,39.44,2.51,14.86,73.58,6.64,76.67,4.30,11.92,33.66,-1.61,10.18,65.47,12.78,80.56,6.04,25.06,36.39,-0.26,13.08,69.54
$PJCIFN2,01/05/2025 23:54:00,229.73,228.31,229.15,0.06,0.38,0.08,0.36,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.06,0.12,0.16,-0.00,0.06,0.30,14.33,86.86,17.85,81.74,40.08,1.34,14.85,74.75,10.18,78.02,4.89,10.16,33.05,-2.20,10.76,65.40,12.75,81.28,13.73,27.29,36.46,-0.29,13.33,69.44
$PJCIFN2,01/05/2025 23:55:00,229.73,228.18,229.13,0.07,0.39,0.10,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.06,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,16.10,88.18,21.96,65.78,40.01,3.10,15.49,75.63,10.16,77.17,14.30,13.12,33.10,-1.60,10.73,66.65,13.40,81.51,17.15,25.26,37.10,0.26,13.66,70.40
$PJCIFN2,01/05/2025 23:56:00,229.86,228.18,229.13,0.08,0.38,0.09,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.07,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.30,17.24,87.40,20.12,81.65,40.59,1.93,14.89,73.70,10.77,78.93,15.45,11.91,34.81,-1.61,10.76,65.98,13.23,81.51,16.95,28.22,37.02,0.00,13.52,69.79
$PJCIFN2,01/05/2025 23:57:00,229.73,227.93,229.18,0.08,0.38,0.10,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.06,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.30,17.88,87.84,23.62,63.37,40.64,4.28,15.49,73.49,10.77,78.02,14.90,13.10,31.37,-2.19,11.35,64.99,13.27,81.91,17.08,24.66,36.76,0.23,13.54,69.79
$PJCIFN2,01/05/2025 23:58:00,229.73,228.18,229.16,0.07,0.39,0.10,0.33,0.18,0.02,0.08,0.32,0.04,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,15.50,88.13,21.92,76.33,41.32,3.69,18.40,73.83,10.17,78.43,10.77,12.50,32.44,-2.77,8.39,65.98,13.40,82.40,16.95,28.37,37.14,0.22,13.80,70.57