$PJCIOE2,2024-05-31 01:30:01,20240530,000000,3425830,000010,3425834,000020,3425834,000030,3425837,000040,3425838,000050,3425841,000100,3425841,000110,3425844,000120,3425841,000130,3425842,000140,3425843,000150,3425849,000200,3425850,000210,3425853,000220,3425853,000230,3425858,000240,3425858,000250,3425863,000300,3425863,000310,3425867,000320,3425868,000330,3425872,000340,3425874,000350,3425877,000400,3425877,000410,3425881,000420,3425878,000430,3425882,000440,3425879,000450,3425882,000500,3425881,000510,3425883,000520,3425880,000530,3425881,000540,3425879,000550,3425879,000600,3425880,000610,3425881,000620,3425878,000630,3425877,000640,3425877,000650,3425879,000700,3425879,000710,3425879,000720,3425876,000730,3425878,000740,3425878,000750,3425879,000800,3425879,000810,3425882,000820,3425877,000830,3425880,000840,3425879,000850,3425880,000900,3425880,000910,3425881,000920,3425877,000930,3425879,000940,3425877

$PJCIOE2,2024-05-31 01:30:12,20240530,000950,3425879,001000,3425879,001010,3425882,001020,3425878,001030,3425880,001040,3425879,001050,3425881,001100,3425881,001110,3425882,001120,3425878,001130,3425879,001140,3425878,001150,3425882,001200,3425879,001210,3425882,001220,3425881,001230,3425883,001240,3425882,001250,3425885,001300,3425885,001310,3425888,001320,3425887,001330,3425888,001340,3425890,001350,3425892,001400,3425893,001410,3425897,001420,3425895,001430,3425897,001440,3425897,001450,3425900,001500,3425900,001510,3425901,001520,3425900,001530,3425903,001540,3425902,001550,3425903,001600,3425902,001610,3425904,001620,3425898,001630,3425899,001640,3425898,001650,3425900,001700,3425897,001710,3425899,001720,3425894,001730,3425896,001740,3425896,001750,3425897,001800,3425897,001810,3425897,001820,3425894,001830,3425896,001840,3425896,001850,3425897,001900,3425898,001910,3425899,001920,3425897,001930,3425899

$PJCIOE2,2024-05-31 01:30:24,20240530,001940,3425898,001950,3425900,002000,3425899,002010,3425901,002020,3425900,002030,3425902,002040,3425902,002050,3425903,002100,3425902,002110,3425904,002120,3425900,002130,3425901,002140,3425900,002150,3425901,002200,3425899,002210,3425900,002220,3425896,002230,3425897,002240,3425896,002250,3425897,002300,3425895,002310,3425896,002320,3425892,002330,3425894,002340,3425892,002350,3425894,002400,3425892,002410,3425894,002420,3425891,002430,3425893,002440,3425891,002450,3425893,002500,3425892,002510,3425893,002520,3425890,002530,3425891,002540,3425891,002550,3425892,002600,3425891,002610,3425892,002620,3425888,002630,3425888,002640,3425888,002650,3425889,002700,3425887,002710,3425888,002720,3425885,002730,3425887,002740,3425884,002750,3425887,002800,3425884,002810,3425884,002820,3425881,002830,3425881,002840,3425878,002850,3425879,002900,3425878,002910,3425877,002920,3425872

$PJCIOE2,2024-05-31 01:30:36,20240530,002930,3425873,002940,3425872,002950,3425872,003000,3425870,003010,3425872,003020,3425870,003030,3425870,003040,3425869,003050,3425870,003100,3425867,003110,3425868,003120,3425866,003130,3425866,003140,3425864,003150,3425866,003200,3425863,003210,3425865,003220,3425862,003230,3425863,003240,3425861,003250,3425862,003300,3425861,003310,3425863,003320,3425860,003330,3425862,003340,3425860,003350,3425861,003400,3425861,003410,3425860,003420,3425858,003430,3425856,003440,3425856,003450,3425857,003500,3425855,003510,3425856,003520,3425855,003530,3425857,003540,3425856,003550,3425858,003600,3425857,003610,3425859,003620,3425855,003630,3425856,003640,3425854,003650,3425859,003700,3425858,003710,3425860,003720,3425857,003730,3425858,003740,3425857,003750,3425860,003800,3425860,003810,3425862,003820,3425859,003830,3425859,003840,3425858,003850,3425860,003900,3425861,003910,3425860

$PJCIOE2,2024-05-31 01:30:47,20240530,003920,3425861,003930,3425861,003940,3425861,003950,3425864,004000,3425861,004010,3425861,004020,3425859,004030,3425861,004040,3425860,004050,3425862,004100,3425861,004110,3425862,004120,3425859,004130,3425860,004140,3425857,004150,3425858,004200,3425856,004210,3425857,004220,3425855,004230,3425856,004240,3425853,004250,3425854,004300,3425852,004310,3425852,004320,3425848,004330,3425849,004340,3425848,004350,3425849,004400,3425849,004410,3425849,004420,3425847,004430,3425846,004440,3425846,004450,3425848,004500,3425846,004510,3425846,004520,3425843,004530,3425845,004540,3425844,004550,3425845,004600,3425843,004610,3425845,004620,3425841,004630,3425843,004640,3425842,004650,3425842,004700,3425842,004710,3425844,004720,3425841,004730,3425842,004740,3425842,004750,3425845,004800,3425841,004810,3425843,004820,3425840,004830,3425842,004840,3425842,004850,3425843,004900,3425842

$PJCIOE2,2024-05-31 01:30:59,20240530,004910,3425844,004920,3425840,004930,3425843,004940,3425841,004950,3425845,005000,3425845,005010,3425845,005020,3425843,005030,3425845,005040,3425845,005050,3425846,005100,3425849,005110,3425849,005120,3425848,005130,3425848,005140,3425850,005150,3425853,005200,3425853,005210,3425857,005220,3425854,005230,3425857,005240,3425858,005250,3425860,005300,3425860,005310,3425863,005320,3425862,005330,3425864,005340,3425864,005350,3425869,005400,3425870,005410,3425872,005420,3425871,005430,3425873,005440,3425873,005450,3425877,005500,3425877,005510,3425880,005520,3425879,005530,3425882,005540,3425880,005550,3425883,005600,3425883,005610,3425886,005620,3425882,005630,3425888,005640,3425887,005650,3425891,005700,3425892,005710,3425893,005720,3425893,005730,3425894,005740,3425894,005750,3425898,005800,3425897,005810,3425901,005820,3425898,005830,3425900,005840,3425901,005850,3425904

$PJCIOE2,2024-05-31 01:31:10,20240530,005900,3425904,005910,3425905,005920,3425904,005930,3425908,005940,3425908,005950,3425910,010000,3425911,010010,3425914,010020,3425914,010030,3425916,010040,3425917,010050,3425920,010100,3425921,010110,3425923,010120,3425921,010130,3425925,010140,3425927,010150,3425930,010200,3425931,010210,3425934,010220,3425933,010230,3425935,010240,3425935,010250,3425939,010300,3425938,010310,3425940,010320,3425936,010330,3425939,010340,3425938,010350,3425941,010400,3425940,010410,3425942,010420,3425941,010430,3425943,010440,3425942,010450,3425947,010500,3425946,010510,3425949,010520,3425948,010530,3425952,010540,3425950,010550,3425955,010600,3425956,010610,3425959,010620,3425957,010630,3425959,010640,3425960,010650,3425963,010700,3425964,010710,3425967,010720,3425965,010730,3425968,010740,3425966,010750,3425971,010800,3425969,010810,3425971,010820,3425971,010830,3425970,010840,3425972

$PJCIOE2,2024-05-31 01:31:22,20240530,010850,3425975,010900,3425973,010910,3425975,010920,3425972,010930,3425974,010940,3425971,010950,3425973,011000,3425974,011010,3425973,011020,3425971,011030,3425971,011040,3425972,011050,3425973,011100,3425972,011110,3425974,011120,3425971,011130,3425973,011140,3425973,011150,3425975,011200,3425975,011210,3425973,011220,3425971,011230,3425974,011240,3425973,011250,3425976,011300,3425977,011310,3425981,011320,3425980,011330,3425984,011340,3425984,011350,3425990,011400,3425991,011410,3425997,011420,3425999,011430,3426002,011440,3426008,011450,3426014,011500,3426020,011510,3426024,011520,3426025,011530,3426031,011540,3426035,011550,3426042,011600,3426044,011610,3426050,011620,3426050,011630,3426054,011640,3426056,011650,3426062,011700,3426061,011710,3426066,011720,3426064,011730,3426070,011740,3426070,011750,3426073,011800,3426074,011810,3426075,011820,3426072,011830,3426074

$PJCIOE2,2024-05-31 01:31:33,20240530,011840,3426073,011850,3426075,011900,3426075,011910,3426075,011920,3426074,011930,3426073,011940,3426072,011950,3426073,012000,3426071,012010,3426072,012020,3426069,012030,3426071,012040,3426071,012050,3426072,012100,3426071,012110,3426071,012120,3426070,012130,3426071,012140,3426071,012150,3426073,012200,3426071,012210,3426072,012220,3426070,012230,3426071,012240,3426071,012250,3426074,012300,3426073,012310,3426075,012320,3426072,012330,3426074,012340,3426072,012350,3426076,012400,3426074,012410,3426077,012420,3426074,012430,3426076,012440,3426077,012450,3426078,012500,3426077,012510,3426078,012520,3426076,012530,3426079,012540,3426077,012550,3426080,012600,3426079,012610,3426081,012620,3426079,012630,3426081,012640,3426080,012650,3426083,012700,3426083,012710,3426083,012720,3426081,012730,3426084,012740,3426083,012750,3426084,012800,3426083,012810,3426086,012820,3426084

$PJCIOE2,2024-05-31 01:31:45,20240530,012830,3426087,012840,3426087,012850,3426092,012900,3426089,012910,3426091,012920,3426089,012930,3426091,012940,3426090,012950,3426095,013000,3426095,013010,3426097,013020,3426093,013030,3426097,013040,3426098,013050,3426101,013100,3426101,013110,3426104,013120,3426099,013130,3426102,013140,3426100,013150,3426102,013200,3426101,013210,3426102,013220,3426100,013230,3426103,013240,3426100,013250,3426103,013300,3426101,013310,3426102,013320,3426098,013330,3426099,013340,3426097,013350,3426098,013400,3426096,013410,3426096,013420,3426095,013430,3426095,013440,3426093,013450,3426094,013500,3426092,013510,3426094,013520,3426091,013530,3426090,013540,3426091,013550,3426093,013600,3426093,013610,3426094,013620,3426090,013630,3426091,013640,3426091,013650,3426095,013700,3426094,013710,3426095,013720,3426094,013730,3426096,013740,3426097,013750,3426100,013800,3426102,013810,3426104

$PJCIOE2,2024-05-31 01:31:56,20240530,013820,3426101,013830,3426105,013840,3426105,013850,3426109,013900,3426111,013910,3426114,013920,3426112,013930,3426114,013940,3426115,013950,3426120,014000,3426119,014010,3426122,014020,3426122,014030,3426125,014040,3426126,014050,3426131,014100,3426129,014110,3426131,014120,3426131,014130,3426132,014140,3426131,014150,3426137,014200,3426137,014210,3426139,014220,3426136,014230,3426140,014240,3426140,014250,3426144,014300,3426145,014310,3426146,014320,3426146,014330,3426146,014340,3426147,014350,3426150,014400,3426149,014410,3426152,014420,3426151,014430,3426154,014440,3426152,014450,3426156,014500,3426157,014510,3426159,014520,3426159,014530,3426162,014540,3426162,014550,3426165,014600,3426166,014610,3426170,014620,3426169,014630,3426171,014640,3426172,014650,3426176,014700,3426177,014710,3426181,014720,3426179,014730,3426183,014740,3426183,014750,3426188,014800,3426187

$PJCIOE2,2024-05-31 01:32:08,20240530,014810,3426191,014820,3426190,014830,3426192,014840,3426194,014850,3426197,014900,3426197,014910,3426198,014920,3426198,014930,3426199,014940,3426198,014950,3426202,015000,3426202,015010,3426203,015020,3426201,015030,3426202,015040,3426200,015050,3426202,015100,3426202,015110,3426201,015120,3426200,015130,3426201,015140,3426197,015150,3426199,015200,3426196,015210,3426196,015220,3426193,015230,3426195,015240,3426192,015250,3426192,015300,3426191,015310,3426193,015320,3426189,015330,3426188,015340,3426187,015350,3426188,015400,3426187,015410,3426188,015420,3426186,015430,3426186,015440,3426185,015450,3426185,015500,3426184,015510,3426186,015520,3426183,015530,3426185,015540,3426181,015550,3426183,015600,3426180,015610,3426181,015620,3426180,015630,3426181,015640,3426179,015650,3426181,015700,3426181,015710,3426182,015720,3426180,015730,3426182,015740,3426179,015750,3426181

$PJCIOE2,2024-05-31 01:32:19,20240530,015800,3426180,015810,3426182,015820,3426181,015830,3426182,015840,3426182,015850,3426186,015900,3426185,015910,3426187,015920,3426186,015930,3426188,015940,3426189,015950,3426194,020000,3426195,020010,3426198,020020,3426196,020030,3426200,020040,3426202,020050,3426208,020100,3426210,020110,3426216,020120,3426215,020130,3426221,020140,3426222,020150,3426226,020200,3426227,020210,3426234,020220,3426233,020230,3426237,020240,3426238,020250,3426241,020300,3426241,020310,3426245,020320,3426245,020330,3426246,020340,3426249,020350,3426253,020400,3426250,020410,3426253,020420,3426253,020430,3426256,020440,3426252,020450,3426260,020500,3426259,020510,3426263,020520,3426261,020530,3426263,020540,3426262,020550,3426265,020600,3426266,020610,3426268,020620,3426267,020630,3426269,020640,3426269,020650,3426274,020700,3426275,020710,3426277,020720,3426274,020730,3426278,020740,3426277

$PJCIOE2,2024-05-31 01:32:31,20240530,020750,3426281,020800,3426283,020810,3426284,020820,3426284,020830,3426286,020840,3426284,020850,3426289,020900,3426287,020910,3426290,020920,3426288,020930,3426290,020940,3426290,020950,3426291,021000,3426292,021010,3426294,021020,3426291,021030,3426294,021040,3426293,021050,3426297,021100,3426296,021110,3426298,021120,3426296,021130,3426300,021140,3426300,021150,3426303,021200,3426303,021210,3426302,021220,3426300,021230,3426302,021240,3426299,021250,3426302,021300,3426299,021310,3426299,021320,3426295,021330,3426295,021340,3426295,021350,3426295,021400,3426293,021410,3426292,021420,3426288,021430,3426289,021440,3426287,021450,3426286,021500,3426285,021510,3426286,021520,3426281,021530,3426280,021540,3426278,021550,3426278,021600,3426275,021610,3426275,021620,3426272,021630,3426272,021640,3426267,021650,3426269,021700,3426267,021710,3426267,021720,3426263,021730,3426265

$PJCIOE2,2024-05-31 01:32:42,20240530,021740,3426264,021750,3426265,021800,3426263,021810,3426264,021820,3426262,021830,3426262,021840,3426261,021850,3426264,021900,3426260,021910,3426262,021920,3426259,021930,3426256,021940,3426256,021950,3426257,022000,3426256,022010,3426256,022020,3426252,022030,3426252,022040,3426252,022050,3426254,022100,3426252,022110,3426253,022120,3426251,022130,3426252,022140,3426253,022150,3426254,022200,3426253,022210,3426253,022220,3426249,022230,3426250,022240,3426250,022250,3426251,022300,3426253,022310,3426252,022320,3426251,022330,3426252,022340,3426251,022350,3426252,022400,3426251,022410,3426255,022420,3426249,022430,3426251,022440,3426250,022450,3426253,022500,3426252,022510,3426252,022520,3426251,022530,3426251,022540,3426252,022550,3426253,022600,3426252,022610,3426253,022620,3426250,022630,3426252,022640,3426249,022650,3426252,022700,3426250,022710,3426251,022720,3426246

$PJCIOE2,2024-05-31 01:32:54,20240530,022730,3426248,022740,3426245,022750,3426246,022800,3426245,022810,3426244,022820,3426241,022830,3426242,022840,3426236,022850,3426239,022900,3426237,022910,3426237,022920,3426232,022930,3426233,022940,3426229,022950,3426231,023000,3426226,023010,3426226,023020,3426221,023030,3426221,023040,3426215,023050,3426216,023100,3426213,023110,3426215,023120,3426209,023130,3426208,023140,3426205,023150,3426206,023200,3426203,023210,3426204,023220,3426199,023230,3426200,023240,3426199,023250,3426199,023300,3426199,023310,3426199,023320,3426194,023330,3426196,023340,3426193,023350,3426195,023400,3426194,023410,3426194,023420,3426190,023430,3426191,023440,3426187,023450,3426188,023500,3426186,023510,3426187,023520,3426182,023530,3426182,023540,3426181,023550,3426180,023600,3426177,023610,3426178,023620,3426175,023630,3426174,023640,3426170,023650,3426171,023700,3426170,023710,3426168

$PJCIOE2,2024-05-31 01:33:05,20240530,023720,3426166,023730,3426167,023740,3426164,023750,3426165,023800,3426164,023810,3426166,023820,3426162,023830,3426162,023840,3426165,023850,3426168,023900,3426167,023910,3426170,023920,3426168,023930,3426171,023940,3426171,023950,3426175,024000,3426173,024010,3426176,024020,3426175,024030,3426179,024040,3426179,024050,3426181,024100,3426182,024110,3426185,024120,3426183,024130,3426186,024140,3426188,024150,3426191,024200,3426193,024210,3426194,024220,3426194,024230,3426196,024240,3426197,024250,3426201,024300,3426202,024310,3426204,024320,3426202,024330,3426205,024340,3426206,024350,3426207,024400,3426209,024410,3426211,024420,3426209,024430,3426213,024440,3426213,024450,3426216,024500,3426216,024510,3426218,024520,3426217,024530,3426219,024540,3426222,024550,3426224,024600,3426223,024610,3426227,024620,3426225,024630,3426229,024640,3426227,024650,3426231,024700,3426229

$PJCIOE2,2024-05-31 01:33:17,20240530,024710,3426232,024720,3426230,024730,3426232,024740,3426231,024750,3426233,024800,3426231,024810,3426231,024820,3426227,024830,3426229,024840,3426228,024850,3426230,024900,3426228,024910,3426228,024920,3426224,024930,3426224,024940,3426223,024950,3426223,025000,3426221,025010,3426222,025020,3426218,025030,3426218,025040,3426217,025050,3426216,025100,3426212,025110,3426212,025120,3426206,025130,3426207,025140,3426204,025150,3426206,025200,3426204,025210,3426202,025220,3426199,025230,3426197,025240,3426196,025250,3426196,025300,3426193,025310,3426191,025320,3426187,025330,3426184,025340,3426181,025350,3426181,025400,3426179,025410,3426177,025420,3426171,025430,3426171,025440,3426168,025450,3426169,025500,3426166,025510,3426166,025520,3426162,025530,3426161,025540,3426156,025550,3426156,025600,3426154,025610,3426155,025620,3426150,025630,3426150,025640,3426148,025650,3426151

$PJCIOE2,2024-05-31 01:33:28,20240530,025700,3426149,025710,3426149,025720,3426147,025730,3426146,025740,3426146,025750,3426147,025800,3426145,025810,3426148,025820,3426143,025830,3426145,025840,3426143,025850,3426147,025900,3426146,025910,3426146,025920,3426144,025930,3426146,025940,3426146,025950,3426147,030000,3426148,030010,3426150,030020,3426146,030030,3426151,030040,3426150,030050,3426154,030100,3426154,030110,3426157,030120,3426154,030130,3426158,030140,3426159,030150,3426162,030200,3426164,030210,3426165,030220,3426165,030230,3426167,030240,3426169,030250,3426171,030300,3426172,030310,3426176,030320,3426174,030330,3426178,030340,3426178,030350,3426181,030400,3426183,030410,3426185,030420,3426184,030430,3426187,030440,3426187,030450,3426191,030500,3426192,030510,3426194,030520,3426193,030530,3426195,030540,3426193,030550,3426198,030600,3426198,030610,3426200,030620,3426198,030630,3426201,030640,3426200

$PJCIOE2,2024-05-31 01:33:40,20240530,030650,3426202,030700,3426201,030710,3426204,030720,3426201,030730,3426201,030740,3426201,030750,3426202,030800,3426201,030810,3426202,030820,3426198,030830,3426198,030840,3426199,030850,3426199,030900,3426198,030910,3426200,030920,3426196,030930,3426198,030940,3426195,030950,3426197,031000,3426195,031010,3426196,031020,3426193,031030,3426196,031040,3426192,031050,3426195,031100,3426192,031110,3426193,031120,3426189,031130,3426190,031140,3426188,031150,3426189,031200,3426188,031210,3426187,031220,3426184,031230,3426185,031240,3426183,031250,3426183,031300,3426181,031310,3426182,031320,3426178,031330,3426179,031340,3426176,031350,3426176,031400,3426174,031410,3426173,031420,3426170,031430,3426170,031440,3426165,031450,3426167,031500,3426164,031510,3426164,031520,3426159,031530,3426160,031540,3426156,031550,3426157,031600,3426152,031610,3426154,031620,3426149,031630,3426148

$PJCIOE2,2024-05-31 01:33:52,20240530,031640,3426145,031650,3426147,031700,3426143,031710,3426142,031720,3426140,031730,3426137,031740,3426135,031750,3426135,031800,3426133,031810,3426134,031820,3426128,031830,3426127,031840,3426124,031850,3426126,031900,3426123,031910,3426122,031920,3426117,031930,3426116,031940,3426114,031950,3426114,032000,3426111,032010,3426111,032020,3426105,032030,3426104,032040,3426101,032050,3426101,032100,3426098,032110,3426097,032120,3426091,032130,3426090,032140,3426087,032150,3426085,032200,3426083,032210,3426084,032220,3426078,032230,3426076,032240,3426073,032250,3426074,032300,3426071,032310,3426069,032320,3426064,032330,3426064,032340,3426060,032350,3426059,032400,3426055,032410,3426055,032420,3426050,032430,3426050,032440,3426048,032450,3426047,032500,3426045,032510,3426044,032520,3426039,032530,3426040,032540,3426035,032550,3426037,032600,3426036,032610,3426034,032620,3426030

$PJCIOE2,2024-05-31 01:34:03,20240530,032630,3426032,032640,3426031,032650,3426030,032700,3426028,032710,3426028,032720,3426024,032730,3426023,032740,3426022,032750,3426023,032800,3426022,032810,3426022,032820,3426020,032830,3426021,032840,3426018,032850,3426021,032900,3426020,032910,3426021,032920,3426018,032930,3426021,032940,3426017,032950,3426020,033000,3426020,033010,3426022,033020,3426018,033030,3426020,033040,3426019,033050,3426022,033100,3426022,033110,3426023,033120,3426023,033130,3426024,033140,3426023,033150,3426025,033200,3426026,033210,3426028,033220,3426026,033230,3426028,033240,3426028,033250,3426030,033300,3426031,033310,3426034,033320,3426033,033330,3426036,033340,3426034,033350,3426039,033400,3426038,033410,3426042,033420,3426040,033430,3426043,033440,3426044,033450,3426047,033500,3426049,033510,3426052,033520,3426051,033530,3426055,033540,3426057,033550,3426061,033600,3426062,033610,3426065

$PJCIOE2,2024-05-31 01:34:15,20240530,033620,3426067,033630,3426073,033640,3426074,033650,3426078,033700,3426083,033710,3426087,033720,3426087,033730,3426089,033740,3426092,033750,3426098,033800,3426097,033810,3426102,033820,3426101,033830,3426105,033840,3426106,033850,3426112,033900,3426115,033910,3426120,033920,3426120,033930,3426122,033940,3426122,033950,3426126,034000,3426125,034010,3426126,034020,3426121,034030,3426122,034040,3426118,034050,3426119,034100,3426115,034110,3426116,034120,3426116,034130,3426118,034140,3426117,034150,3426119,034200,3426116,034210,3426113,034220,3426106,034230,3426104,034240,3426101,034250,3426099,034300,3426095,034310,3426093,034320,3426085,034330,3426083,034340,3426076,034350,3426072,034400,3426067,034410,3426064,034420,3426057,034430,3426055,034440,3426048,034450,3426047,034500,3426040,034510,3426037,034520,3426030,034530,3426025,034540,3426018,034550,3426017,034600,3426012

$PJCIOE2,2024-05-31 01:34:26,20240530,034610,3426009,034620,3426002,034630,3426001,034640,3425995,034650,3425995,034700,3425990,034710,3425989,034720,3425983,034730,3425981,034740,3425978,034750,3425978,034800,3425974,034810,3425975,034820,3425971,034830,3425971,034840,3425968,034850,3425970,034900,3425969,034910,3425971,034920,3425968,034930,3425968,034940,3425968,034950,3425971,035000,3425971,035010,3425972,035020,3425968,035030,3425970,035040,3425966,035050,3425969,035100,3425967,035110,3425969,035120,3425966,035130,3425968,035140,3425967,035150,3425970,035200,3425972,035210,3425973,035220,3425971,035230,3425972,035240,3425973,035250,3425974,035300,3425973,035310,3425975,035320,3425972,035330,3425973,035340,3425972,035350,3425974,035400,3425974,035410,3425976,035420,3425972,035430,3425974,035440,3425974,035450,3425976,035500,3425977,035510,3425978,035520,3425978,035530,3425978,035540,3425978,035550,3425981

$PJCIOE2,2024-05-31 01:34:38,20240530,035600,3425980,035610,3425981,035620,3425979,035630,3425981,035640,3425980,035650,3425983,035700,3425983,035710,3425983,035720,3425983,035730,3425985,035740,3425984,035750,3425988,035800,3425986,035810,3425990,035820,3425987,035830,3425988,035840,3425989,035850,3425989,035900,3425988,035910,3425990,035920,3425987,035930,3425989,035940,3425987,035950,3425990,040000,3425987,040010,3425988,040020,3425985,040030,3425986,040040,3425984,040050,3425987,040100,3425985,040110,3425986,040120,3425982,040130,3425984,040140,3425983,040150,3425985,040200,3425981,040210,3425982,040220,3425978,040230,3425979,040240,3425977,040250,3425977,040300,3425976,040310,3425977,040320,3425974,040330,3425973,040340,3425971,040350,3425973,040400,3425972,040410,3425971,040420,3425968,040430,3425968,040440,3425965,040450,3425967,040500,3425962,040510,3425963,040520,3425958,040530,3425958,040540,3425958

$PJCIOE2,2024-05-31 01:34:49,20240530,040550,3425958,040600,3425955,040610,3425954,040620,3425951,040630,3425951,040640,3425947,040650,3425949,040700,3425946,040710,3425948,040720,3425944,040730,3425945,040740,3425941,040750,3425943,040800,3425940,040810,3425940,040820,3425936,040830,3425937,040840,3425934,040850,3425936,040900,3425936,040910,3425935,040920,3425931,040930,3425933,040940,3425930,040950,3425930,041000,3425929,041010,3425931,041020,3425927,041030,3425926,041040,3425925,041050,3425927,041100,3425927,041110,3425927,041120,3425923,041130,3425924,041140,3425923,041150,3425924,041200,3425923,041210,3425921,041220,3425919,041230,3425917,041240,3425917,041250,3425916,041300,3425915,041310,3425915,041320,3425912,041330,3425912,041340,3425909,041350,3425910,041400,3425907,041410,3425908,041420,3425903,041430,3425904,041440,3425901,041450,3425902,041500,3425900,041510,3425902,041520,3425895,041530,3425896

$PJCIOE2,2024-05-31 01:35:01,20240530,041540,3425893,041550,3425895,041600,3425892,041610,3425893,041620,3425889,041630,3425888,041640,3425887,041650,3425888,041700,3425886,041710,3425886,041720,3425882,041730,3425881,041740,3425882,041750,3425884,041800,3425882,041810,3425884,041820,3425879,041830,3425879,041840,3425877,041850,3425880,041900,3425878,041910,3425879,041920,3425874,041930,3425876,041940,3425875,041950,3425877,042000,3425877,042010,3425878,042020,3425876,042030,3425876,042040,3425875,042050,3425877,042100,3425876,042110,3425878,042120,3425874,042130,3425876,042140,3425875,042150,3425876,042200,3425876,042210,3425877,042220,3425872,042230,3425875,042240,3425873,042250,3425874,042300,3425874,042310,3425876,042320,3425873,042330,3425872,042340,3425872,042350,3425873,042400,3425872,042410,3425872,042420,3425869,042430,3425870,042440,3425868,042450,3425871,042500,3425871,042510,3425871,042520,3425868

$PJCIOE2,2024-05-31 01:35:12,20240530,042530,3425869,042540,3425868,042550,3425871,042600,3425868,042610,3425869,042620,3425867,042630,3425867,042640,3425868,042650,3425867,042700,3425865,042710,3425867,042720,3425864,042730,3425866,042740,3425865,042750,3425866,042800,3425865,042810,3425866,042820,3425865,042830,3425865,042840,3425865,042850,3425868,042900,3425867,042910,3425868,042920,3425867,042930,3425869,042940,3425870,042950,3425873,043000,3425873,043010,3425877,043020,3425876,043030,3425878,043040,3425879,043050,3425884,043100,3425886,043110,3425888,043120,3425888,043130,3425890,043140,3425892,043150,3425897,043200,3425899,043210,3425901,043220,3425901,043230,3425904,043240,3425904,043250,3425909,043300,3425908,043310,3425911,043320,3425909,043330,3425910,043340,3425911,043350,3425913,043400,3425911,043410,3425912,043420,3425911,043430,3425911,043440,3425909,043450,3425911,043500,3425908,043510,3425910

$PJCIOE2,2024-05-31 01:35:24,20240530,043520,3425907,043530,3425907,043540,3425904,043550,3425905,043600,3425903,043610,3425905,043620,3425899,043630,3425900,043640,3425897,043650,3425899,043700,3425897,043710,3425898,043720,3425893,043730,3425892,043740,3425890,043750,3425892,043800,3425890,043810,3425888,043820,3425884,043830,3425884,043840,3425881,043850,3425882,043900,3425878,043910,3425878,043920,3425875,043930,3425875,043940,3425871,043950,3425871,044000,3425869,044010,3425870,044020,3425866,044030,3425865,044040,3425866,044050,3425866,044100,3425864,044110,3425866,044120,3425864,044130,3425864,044140,3425861,044150,3425864,044200,3425863,044210,3425865,044220,3425862,044230,3425866,044240,3425864,044250,3425867,044300,3425865,044310,3425868,044320,3425866,044330,3425869,044340,3425869,044350,3425872,044400,3425870,044410,3425872,044420,3425871,044430,3425874,044440,3425874,044450,3425878,044500,3425877

$PJCIOE2,2024-05-31 01:35:35,20240530,044510,3425882,044520,3425880,044530,3425883,044540,3425881,044550,3425887,044600,3425884,044610,3425887,044620,3425885,044630,3425887,044640,3425889,044650,3425891,044700,3425892,044710,3425893,044720,3425894,044730,3425894,044740,3425895,044750,3425898,044800,3425899,044810,3425901,044820,3425900,044830,3425902,044840,3425902,044850,3425905,044900,3425905,044910,3425905,044920,3425903,044930,3425905,044940,3425905,044950,3425909,045000,3425909,045010,3425913,045020,3425911,045030,3425914,045040,3425914,045050,3425917,045100,3425916,045110,3425917,045120,3425917,045130,3425920,045140,3425920,045150,3425924,045200,3425922,045210,3425926,045220,3425922,045230,3425922,045240,3425922,045250,3425922,045300,3425920,045310,3425921,045320,3425916,045330,3425919,045340,3425918,045350,3425920,045400,3425917,045410,3425918,045420,3425914,045430,3425914,045440,3425911,045450,3425913

$PJCIOE2,2024-05-31 01:35:47,20240530,045500,3425909,045510,3425911,045520,3425905,045530,3425905,045540,3425899,045550,3425902,045600,3425898,045610,3425898,045620,3425892,045630,3425892,045640,3425887,045650,3425886,045700,3425882,045710,3425881,045720,3425875,045730,3425874,045740,3425869,045750,3425868,045800,3425864,045810,3425863,045820,3425856,045830,3425854,045840,3425851,045850,3425851,045900,3425847,045910,3425846,045920,3425840,045930,3425841,045940,3425835,045950,3425835,050000,3425832,050010,3425831,050020,3425825,050030,3425824,050040,3425820,050050,3425819,050100,3425816,050110,3425815,050120,3425809,050130,3425809,050140,3425807,050150,3425807,050200,3425801,050210,3425801,050220,3425796,050230,3425794,050240,3425793,050250,3425792,050300,3425789,050310,3425790,050320,3425784,050330,3425784,050340,3425780,050350,3425780,050400,3425776,050410,3425775,050420,3425769,050430,3425769,050440,3425765

$PJCIOE2,2024-05-31 01:35:58,20240530,050450,3425764,050500,3425763,050510,3425761,050520,3425756,050530,3425756,050540,3425753,050550,3425753,050600,3425751,050610,3425750,050620,3425746,050630,3425747,050640,3425744,050650,3425745,050700,3425742,050710,3425741,050720,3425737,050730,3425737,050740,3425734,050750,3425735,050800,3425733,050810,3425731,050820,3425728,050830,3425729,050840,3425725,050850,3425727,050900,3425724,050910,3425725,050920,3425720,050930,3425721,050940,3425720,050950,3425719,051000,3425718,051010,3425719,051020,3425715,051030,3425716,051040,3425716,051050,3425718,051100,3425717,051110,3425718,051120,3425717,051130,3425717,051140,3425716,051150,3425720,051200,3425719,051210,3425721,051220,3425718,051230,3425718,051240,3425719,051250,3425723,051300,3425721,051310,3425724,051320,3425723,051330,3425722,051340,3425723,051350,3425725,051400,3425722,051410,3425723,051420,3425721,051430,3425722

$PJCIOE2,2024-05-31 01:36:10,20240530,051440,3425720,051450,3425723,051500,3425722,051510,3425723,051520,3425720,051530,3425720,051540,3425718,051550,3425721,051600,3425719,051610,3425720,051620,3425714,051630,3425716,051640,3425713,051650,3425716,051700,3425714,051710,3425714,051720,3425709,051730,3425713,051740,3425709,051750,3425710,051800,3425707,051810,3425708,051820,3425704,051830,3425703,051840,3425699,051850,3425699,051900,3425698,051910,3425697,051920,3425694,051930,3425696,051940,3425691,051950,3425694,052000,3425694,052010,3425694,052020,3425690,052030,3425690,052040,3425690,052050,3425691,052100,3425690,052110,3425689,052120,3425687,052130,3425687,052140,3425686,052150,3425688,052200,3425684,052210,3425685,052220,3425683,052230,3425681,052240,3425681,052250,3425682,052300,3425679,052310,3425679,052320,3425673,052330,3425671,052340,3425670,052350,3425670,052400,3425668,052410,3425667,052420,3425662

$PJCIOE2,2024-05-31 01:36:21,20240530,052430,3425664,052440,3425660,052450,3425660,052500,3425659,052510,3425658,052520,3425651,052530,3425652,052540,3425647,052550,3425647,052600,3425645,052610,3425644,052620,3425638,052630,3425638,052640,3425635,052650,3425634,052700,3425630,052710,3425629,052720,3425624,052730,3425623,052740,3425618,052750,3425619,052800,3425614,052810,3425615,052820,3425609,052830,3425608,052840,3425604,052850,3425606,052900,3425600,052910,3425598,052920,3425590,052930,3425590,052940,3425588,052950,3425586,053000,3425582,053010,3425582,053020,3425575,053030,3425573,053040,3425569,053050,3425568,053100,3425564,053110,3425562,053120,3425557,053130,3425555,053140,3425549,053150,3425546,053200,3425542,053210,3425541,053220,3425532,053230,3425531,053240,3425527,053250,3425524,053300,3425519,053310,3425516,053320,3425511,053330,3425509,053340,3425506,053350,3425504,053400,3425499,053410,3425496

$PJCIOE2,2024-05-31 01:36:33,20240530,053420,3425492,053430,3425488,053440,3425483,053450,3425481,053500,3425479,053510,3425477,053520,3425471,053530,3425469,053540,3425466,053550,3425465,053600,3425462,053610,3425460,053620,3425455,053630,3425454,053640,3425452,053650,3425453,053700,3425449,053710,3425447,053720,3425442,053730,3425442,053740,3425438,053750,3425440,053800,3425437,053810,3425437,053820,3425432,053830,3425431,053840,3425432,053850,3425432,053900,3425430,053910,3425432,053920,3425428,053930,3425429,053940,3425427,053950,3425430,054000,3425431,054010,3425432,054020,3425431,054030,3425433,054040,3425434,054050,3425435,054100,3425436,054110,3425439,054120,3425435,054130,3425436,054140,3425435,054150,3425438,054200,3425437,054210,3425439,054220,3425438,054230,3425440,054240,3425438,054250,3425441,054300,3425441,054310,3425443,054320,3425440,054330,3425443,054340,3425442,054350,3425445,054400,3425444

$PJCIOE2,2024-05-31 01:36:44,20240530,054410,3425446,054420,3425442,054430,3425445,054440,3425444,054450,3425448,054500,3425446,054510,3425448,054520,3425443,054530,3425445,054540,3425445,054550,3425448,054600,3425446,054610,3425448,054620,3425444,054630,3425447,054640,3425446,054650,3425448,054700,3425447,054710,3425448,054720,3425446,054730,3425444,054740,3425444,054750,3425444,054800,3425443,054810,3425445,054820,3425441,054830,3425442,054840,3425442,054850,3425443,054900,3425440,054910,3425442,054920,3425438,054930,3425441,054940,3425440,054950,3425444,055000,3425447,055010,3425450,055020,3425447,055030,3425449,055040,3425450,055050,3425450,055100,3425448,055110,3425454,055120,3425456,055130,3425455,055140,3425455,055150,3425459,055200,3425460,055210,3425463,055220,3425464,055230,3425464,055240,3425468,055250,3425475,055300,3425474,055310,3425483,055320,3425484,055330,3425486,055340,3425482,055350,3425492

$PJCIOE2,2024-05-31 01:36:56,20240530,055400,3425499,055410,3425501,055420,3425506,055430,3425510,055440,3425512,055450,3425518,055500,3425517,055510,3425522,055520,3425523,055530,3425528,055540,3425527,055550,3425533,055600,3425535,055610,3425543,055620,3425542,055630,3425549,055640,3425552,055650,3425560,055700,3425562,055710,3425569,055720,3425568,055730,3425572,055740,3425575,055750,3425579,055800,3425579,055810,3425583,055820,3425585,055830,3425590,055840,3425591,055850,3425598,055900,3425600,055910,3425604,055920,3425605,055930,3425609,055940,3425609,055950,3425614,060000,3425618,060010,3425620,060020,3425621,060030,3425625,060040,3425629,060050,3425632,060100,3425634,060110,3425637,060120,3425638,060130,3425640,060140,3425643,060150,3425648,060200,3425650,060210,3425655,060220,3425656,060230,3425663,060240,3425665,060250,3425672,060300,3425677,060310,3425682,060320,3425682,060330,3425686,060340,3425687

$PJCIOE2,2024-05-31 01:37:08,20240530,060350,3425693,060400,3425694,060410,3425697,060420,3425697,060430,3425699,060440,3425698,060450,3425705,060500,3425708,060510,3425712,060520,3425713,060530,3425719,060540,3425721,060550,3425727,060600,3425728,060610,3425735,060620,3425735,060630,3425740,060640,3425741,060650,3425747,060700,3425749,060710,3425755,060720,3425755,060730,3425759,060740,3425761,060750,3425767,060800,3425769,060810,3425773,060820,3425772,060830,3425779,060840,3425778,060850,3425783,060900,3425787,060910,3425790,060920,3425790,060930,3425794,060940,3425796,060950,3425802,061000,3425801,061010,3425805,061020,3425805,061030,3425806,061040,3425807,061050,3425810,061100,3425807,061110,3425812,061120,3425809,061130,3425811,061140,3425810,061150,3425815,061200,3425815,061210,3425818,061220,3425815,061230,3425818,061240,3425817,061250,3425819,061300,3425819,061310,3425819,061320,3425816,061330,3425817

$PJCIOE2,2024-05-31 01:37:19,20240530,061340,3425816,061350,3425819,061400,3425816,061410,3425818,061420,3425814,061430,3425815,061440,3425816,061450,3425820,061500,3425821,061510,3425823,061520,3425821,061530,3425823,061540,3425824,061550,3425824,061600,3425825,061610,3425826,061620,3425824,061630,3425823,061640,3425821,061650,3425823,061700,3425824,061710,3425824,061720,3425819,061730,3425821,061740,3425820,061750,3425824,061800,3425822,061810,3425825,061820,3425822,061830,3425822,061840,3425820,061850,3425821,061900,3425818,061910,3425818,061920,3425815,061930,3425815,061940,3425814,061950,3425816,062000,3425814,062010,3425817,062020,3425812,062030,3425813,062040,3425812,062050,3425815,062100,3425811,062110,3425814,062120,3425808,062130,3425809,062140,3425807,062150,3425808,062200,3425807,062210,3425806,062220,3425800,062230,3425798,062240,3425797,062250,3425798,062300,3425793,062310,3425792,062320,3425786

$PJCIOE2,2024-05-31 01:37:31,20240530,062330,3425787,062340,3425783,062350,3425784,062400,3425783,062410,3425781,062420,3425775,062430,3425775,062440,3425770,062450,3425769,062500,3425766,062510,3425766,062520,3425762,062530,3425762,062540,3425760,062550,3425760,062600,3425758,062610,3425756,062620,3425754,062630,3425754,062640,3425753,062650,3425751,062700,3425753,062710,3425751,062720,3425745,062730,3425743,062740,3425743,062750,3425744,062800,3425742,062810,3425743,062820,3425739,062830,3425738,062840,3425737,062850,3425737,062900,3425736,062910,3425735,062920,3425732,062930,3425731,062940,3425729,062950,3425730,063000,3425725,063010,3425725,063020,3425721,063030,3425721,063040,3425718,063050,3425719,063100,3425718,063110,3425719,063120,3425714,063130,3425714,063140,3425711,063150,3425714,063200,3425711,063210,3425711,063220,3425706,063230,3425705,063240,3425701,063250,3425702,063300,3425699,063310,3425698

$PJCIOE2,2024-05-31 01:37:42,20240530,063320,3425694,063330,3425694,063340,3425692,063350,3425692,063400,3425691,063410,3425691,063420,3425685,063430,3425684,063440,3425681,063450,3425681,063500,3425678,063510,3425676,063520,3425670,063530,3425670,063540,3425666,063550,3425665,063600,3425663,063610,3425662,063620,3425657,063630,3425656,063640,3425654,063650,3425654,063700,3425651,063710,3425651,063720,3425647,063730,3425645,063740,3425642,063750,3425643,063800,3425641,063810,3425640,063820,3425636,063830,3425636,063840,3425636,063850,3425635,063900,3425633,063910,3425635,063920,3425630,063930,3425629,063940,3425628,063950,3425629,064000,3425627,064010,3425626,064020,3425621,064030,3425623,064040,3425621,064050,3425622,064100,3425619,064110,3425619,064120,3425615,064130,3425617,064140,3425615,064150,3425617,064200,3425615,064210,3425617,064220,3425611,064230,3425610,064240,3425607,064250,3425608,064300,3425605

$PJCIOE2,2024-05-31 01:37:54,20240530,064310,3425605,064320,3425600,064330,3425597,064340,3425595,064350,3425596,064400,3425594,064410,3425593,064420,3425588,064430,3425587,064440,3425587,064450,3425588,064500,3425585,064510,3425585,064520,3425579,064530,3425579,064540,3425578,064550,3425578,064600,3425574,064610,3425574,064620,3425570,064630,3425569,064640,3425568,064650,3425569,064700,3425565,064710,3425567,064720,3425565,064730,3425567,064740,3425565,064750,3425569,064800,3425567,064810,3425571,064820,3425566,064830,3425569,064840,3425569,064850,3425572,064900,3425571,064910,3425575,064920,3425572,064930,3425575,064940,3425575,064950,3425580,065000,3425579,065010,3425580,065020,3425578,065030,3425581,065040,3425580,065050,3425584,065100,3425587,065110,3425589,065120,3425587,065130,3425591,065140,3425592,065150,3425596,065200,3425596,065210,3425600,065220,3425596,065230,3425600,065240,3425601,065250,3425602

$PJCIOE2,2024-05-31 01:38:05,20240530,065300,3425603,065310,3425604,065320,3425603,065330,3425605,065340,3425605,065350,3425607,065400,3425607,065410,3425609,065420,3425608,065430,3425609,065440,3425610,065450,3425615,065500,3425613,065510,3425616,065520,3425616,065530,3425617,065540,3425615,065550,3425618,065600,3425617,065610,3425619,065620,3425616,065630,3425620,065640,3425617,065650,3425619,065700,3425619,065710,3425619,065720,3425617,065730,3425618,065740,3425617,065750,3425621,065800,3425620,065810,3425620,065820,3425617,065830,3425619,065840,3425619,065850,3425622,065900,3425620,065910,3425622,065920,3425618,065930,3425620,065940,3425619,065950,3425621,070000,3425619,070010,3425618,070020,3425615,070030,3425616,070040,3425617,070050,3425619,070100,3425617,070110,3425619,070120,3425616,070130,3425618,070140,3425617,070150,3425619,070200,3425617,070210,3425618,070220,3425615,070230,3425616,070240,3425614

$PJCIOE2,2024-05-31 01:38:17,20240530,070250,3425616,070300,3425616,070310,3425618,070320,3425615,070330,3425615,070340,3425614,070350,3425617,070400,3425615,070410,3425617,070420,3425616,070430,3425616,070440,3425615,070450,3425616,070500,3425616,070510,3425616,070520,3425613,070530,3425614,070540,3425613,070550,3425616,070600,3425615,070610,3425615,070620,3425613,070630,3425612,070640,3425611,070650,3425613,070700,3425613,070710,3425614,070720,3425611,070730,3425611,070740,3425612,070750,3425612,070800,3425614,070810,3425614,070820,3425613,070830,3425615,070840,3425614,070850,3425618,070900,3425615,070910,3425618,070920,3425615,070930,3425616,070940,3425617,070950,3425619,071000,3425617,071010,3425618,071020,3425615,071030,3425618,071040,3425616,071050,3425619,071100,3425616,071110,3425618,071120,3425616,071130,3425617,071140,3425615,071150,3425618,071200,3425617,071210,3425619,071220,3425617,071230,3425619

$PJCIOE2,2024-05-31 01:38:28,20240530,071240,3425618,071250,3425619,071300,3425619,071310,3425620,071320,3425618,071330,3425618,071340,3425618,071350,3425620,071400,3425619,071410,3425619,071420,3425616,071430,3425617,071440,3425614,071450,3425617,071500,3425616,071510,3425617,071520,3425614,071530,3425617,071540,3425614,071550,3425616,071600,3425616,071610,3425616,071620,3425613,071630,3425616,071640,3425614,071650,3425617,071700,3425617,071710,3425619,071720,3425616,071730,3425616,071740,3425615,071750,3425618,071800,3425617,071810,3425616,071820,3425615,071830,3425617,071840,3425616,071850,3425618,071900,3425617,071910,3425619,071920,3425618,071930,3425619,071940,3425618,071950,3425620,072000,3425621,072010,3425622,072020,3425618,072030,3425620,072040,3425620,072050,3425623,072100,3425622,072110,3425625,072120,3425622,072130,3425625,072140,3425623,072150,3425626,072200,3425626,072210,3425628,072220,3425625

$PJCIOE2,2024-05-31 01:38:40,20240530,072230,3425626,072240,3425626,072250,3425628,072300,3425629,072310,3425630,072320,3425628,072330,3425629,072340,3425629,072350,3425631,072400,3425630,072410,3425631,072420,3425630,072430,3425630,072440,3425629,072450,3425632,072500,3425631,072510,3425632,072520,3425629,072530,3425631,072540,3425630,072550,3425633,072600,3425631,072610,3425634,072620,3425630,072630,3425633,072640,3425631,072650,3425633,072700,3425633,072710,3425634,072720,3425631,072730,3425632,072740,3425631,072750,3425631,072800,3425630,072810,3425632,072820,3425628,072830,3425630,072840,3425629,072850,3425630,072900,3425630,072910,3425628,072920,3425625,072930,3425629,072940,3425626,072950,3425627,073000,3425625,073010,3425626,073020,3425622,073030,3425624,073040,3425621,073050,3425623,073100,3425622,073110,3425622,073120,3425618,073130,3425618,073140,3425616,073150,3425618,073200,3425616,073210,3425616

$PJCIOE2,2024-05-31 01:38:51,20240530,073220,3425613,073230,3425614,073240,3425612,073250,3425612,073300,3425611,073310,3425613,073320,3425610,073330,3425608,073340,3425606,073350,3425608,073400,3425606,073410,3425604,073420,3425601,073430,3425602,073440,3425599,073450,3425599,073500,3425596,073510,3425596,073520,3425594,073530,3425593,073540,3425590,073550,3425591,073600,3425590,073610,3425590,073620,3425587,073630,3425585,073640,3425584,073650,3425586,073700,3425583,073710,3425584,073720,3425578,073730,3425579,073740,3425576,073750,3425576,073800,3425575,073810,3425575,073820,3425572,073830,3425572,073840,3425570,073850,3425572,073900,3425568,073910,3425568,073920,3425565,073930,3425564,073940,3425562,073950,3425563,074000,3425561,074010,3425562,074020,3425558,074030,3425558,074040,3425557,074050,3425560,074100,3425558,074110,3425558,074120,3425553,074130,3425554,074140,3425556,074150,3425557,074200,3425556

$PJCIOE2,2024-05-31 01:39:03,20240530,074210,3425559,074220,3425556,074230,3425559,074240,3425559,074250,3425564,074300,3425563,074310,3425563,074320,3425562,074330,3425564,074340,3425565,074350,3425569,074400,3425568,074410,3425569,074420,3425569,074430,3425573,074440,3425573,074450,3425576,074500,3425577,074510,3425579,074520,3425578,074530,3425579,074540,3425580,074550,3425582,074600,3425583,074610,3425583,074620,3425580,074630,3425581,074640,3425580,074650,3425583,074700,3425582,074710,3425583,074720,3425580,074730,3425582,074740,3425580,074750,3425583,074800,3425583,074810,3425585,074820,3425581,074830,3425584,074840,3425582,074850,3425586,074900,3425586,074910,3425588,074920,3425585,074930,3425588,074940,3425588,074950,3425591,075000,3425592,075010,3425593,075020,3425592,075030,3425594,075040,3425595,075050,3425599,075100,3425599,075110,3425603,075120,3425602,075130,3425605,075140,3425604,075150,3425609

$PJCIOE2,2024-05-31 01:39:14,20240530,075200,3425609,075210,3425612,075220,3425612,075230,3425615,075240,3425615,075250,3425621,075300,3425621,075310,3425626,075320,3425623,075330,3425628,075340,3425630,075350,3425633,075400,3425632,075410,3425637,075420,3425634,075430,3425638,075440,3425636,075450,3425640,075500,3425641,075510,3425644,075520,3425643,075530,3425646,075540,3425646,075550,3425649,075600,3425650,075610,3425654,075620,3425653,075630,3425657,075640,3425656,075650,3425662,075700,3425661,075710,3425664,075720,3425661,075730,3425666,075740,3425666,075750,3425668,075800,3425667,075810,3425671,075820,3425668,075830,3425671,075840,3425671,075850,3425674,075900,3425673,075910,3425676,075920,3425673,075930,3425677,075940,3425675,075950,3425680,080000,3425679,080010,3425683,080020,3425680,080030,3425683,080040,3425684,080050,3425687,080100,3425688,080110,3425689,080120,3425688,080130,3425691,080140,3425693

$PJCIOE2,2024-05-31 01:39:26,20240530,080150,3425695,080200,3425694,080210,3425697,080220,3425694,080230,3425696,080240,3425697,080250,3425701,080300,3425700,080310,3425701,080320,3425700,080330,3425701,080340,3425700,080350,3425705,080400,3425705,080410,3425707,080420,3425704,080430,3425706,080440,3425705,080450,3425707,080500,3425707,080510,3425710,080520,3425709,080530,3425708,080540,3425711,080550,3425714,080600,3425714,080610,3425716,080620,3425714,080630,3425717,080640,3425717,080650,3425720,080700,3425720,080710,3425724,080720,3425722,080730,3425724,080740,3425724,080750,3425729,080800,3425728,080810,3425730,080820,3425729,080830,3425731,080840,3425729,080850,3425733,080900,3425735,080910,3425737,080920,3425736,080930,3425739,080940,3425738,080950,3425740,081000,3425741,081010,3425744,081020,3425743,081030,3425745,081040,3425746,081050,3425751,081100,3425751,081110,3425756,081120,3425757,081130,3425760

$PJCIOE2,2024-05-31 01:39:37,20240530,081140,3425761,081150,3425766,081200,3425768,081210,3425769,081220,3425770,081230,3425771,081240,3425772,081250,3425777,081300,3425778,081310,3425783,081320,3425782,081330,3425785,081340,3425786,081350,3425789,081400,3425790,081410,3425794,081420,3425791,081430,3425794,081440,3425794,081450,3425796,081500,3425798,081510,3425802,081520,3425800,081530,3425804,081540,3425804,081550,3425807,081600,3425807,081610,3425810,081620,3425807,081630,3425811,081640,3425812,081650,3425813,081700,3425814,081710,3425816,081720,3425813,081730,3425815,081740,3425816,081750,3425819,081800,3425818,081810,3425821,081820,3425817,081830,3425819,081840,3425819,081850,3425820,081900,3425819,081910,3425820,081920,3425817,081930,3425818,081940,3425817,081950,3425818,082000,3425817,082010,3425820,082020,3425817,082030,3425817,082040,3425816,082050,3425818,082100,3425816,082110,3425816,082120,3425813

$PJCIOE2,2024-05-31 01:39:49,20240530,082130,3425813,082140,3425811,082150,3425812,082200,3425808,082210,3425811,082220,3425805,082230,3425808,082240,3425804,082250,3425806,082300,3425805,082310,3425805,082320,3425802,082330,3425802,082340,3425801,082350,3425803,082400,3425802,082410,3425803,082420,3425801,082430,3425802,082440,3425800,082450,3425803,082500,3425802,082510,3425803,082520,3425802,082530,3425804,082540,3425803,082550,3425806,082600,3425807,082610,3425808,082620,3425806,082630,3425809,082640,3425806,082650,3425810,082700,3425811,082710,3425812,082720,3425810,082730,3425812,082740,3425811,082750,3425815,082800,3425813,082810,3425816,082820,3425813,082830,3425815,082840,3425814,082850,3425818,082900,3425816,082910,3425816,082920,3425814,082930,3425815,082940,3425815,082950,3425818,083000,3425816,083010,3425819,083020,3425817,083030,3425819,083040,3425819,083050,3425822,083100,3425821,083110,3425823

$PJCIOE2,2024-05-31 01:40:00,20240530,083120,3425820,083130,3425822,083140,3425822,083150,3425824,083200,3425822,083210,3425823,083220,3425821,083230,3425822,083240,3425822,083250,3425824,083300,3425823,083310,3425825,083320,3425821,083330,3425823,083340,3425822,083350,3425824,083400,3425822,083410,3425823,083420,3425819,083430,3425820,083440,3425818,083450,3425818,083500,3425817,083510,3425818,083520,3425813,083530,3425814,083540,3425813,083550,3425814,083600,3425811,083610,3425813,083620,3425811,083630,3425810,083640,3425811,083650,3425811,083700,3425808,083710,3425812,083720,3425809,083730,3425810,083740,3425809,083750,3425811,083800,3425810,083810,3425810,083820,3425808,083830,3425808,083840,3425810,083850,3425809,083900,3425809,083910,3425808,083920,3425806,083930,3425808,083940,3425806,083950,3425808,084000,3425807,084010,3425809,084020,3425805,084030,3425806,084040,3425804,084050,3425805,084100,3425801

$PJCIOE2,2024-05-31 01:40:12,20240530,084110,3425804,084120,3425800,084130,3425801,084140,3425799,084150,3425800,084200,3425799,084210,3425798,084220,3425795,084230,3425796,084240,3425794,084250,3425796,084300,3425793,084310,3425795,084320,3425791,084330,3425792,084340,3425790,084350,3425791,084400,3425790,084410,3425790,084420,3425787,084430,3425787,084440,3425783,084450,3425785,084500,3425783,084510,3425782,084520,3425780,084530,3425780,084540,3425778,084550,3425780,084600,3425776,084610,3425776,084620,3425772,084630,3425772,084640,3425770,084650,3425770,084700,3425768,084710,3425768,084720,3425763,084730,3425763,084740,3425761,084750,3425764,084800,3425764,084810,3425764,084820,3425761,084830,3425761,084840,3425759,084850,3425761,084900,3425759,084910,3425763,084920,3425761,084930,3425764,084940,3425765,084950,3425768,085000,3425769,085010,3425770,085020,3425768,085030,3425769,085040,3425771,085050,3425772

$PJCIOE2,2024-05-31 01:40:24,20240530,085100,3425770,085110,3425769,085120,3425767,085130,3425768,085140,3425765,085150,3425768,085200,3425766,085210,3425768,085220,3425766,085230,3425766,085240,3425765,085250,3425769,085300,3425766,085310,3425768,085320,3425764,085330,3425765,085340,3425764,085350,3425767,085400,3425765,085410,3425768,085420,3425765,085430,3425767,085440,3425767,085450,3425769,085500,3425769,085510,3425770,085520,3425768,085530,3425770,085540,3425769,085550,3425770,085600,3425769,085610,3425769,085620,3425767,085630,3425769,085640,3425767,085650,3425768,085700,3425768,085710,3425767,085720,3425763,085730,3425766,085740,3425763,085750,3425764,085800,3425763,085810,3425763,085820,3425762,085830,3425763,085840,3425761,085850,3425763,085900,3425763,085910,3425763,085920,3425763,085930,3425763,085940,3425762,085950,3425762,090000,3425761,090010,3425762,090020,3425758,090030,3425758,090040,3425759

$PJCIOE2,2024-05-31 01:40:35,20240530,090050,3425761,090100,3425761,090110,3425762,090120,3425759,090130,3425760,090140,3425760,090150,3425762,090200,3425761,090210,3425762,090220,3425761,090230,3425762,090240,3425762,090250,3425766,090300,3425765,090310,3425767,090320,3425764,090330,3425768,090340,3425768,090350,3425772,090400,3425773,090410,3425773,090420,3425774,090430,3425775,090440,3425775,090450,3425779,090500,3425778,090510,3425781,090520,3425778,090530,3425778,090540,3425779,090550,3425780,090600,3425781,090610,3425784,090620,3425780,090630,3425781,090640,3425779,090650,3425784,090700,3425783,090710,3425784,090720,3425781,090730,3425783,090740,3425783,090750,3425786,090800,3425784,090810,3425785,090820,3425784,090830,3425786,090840,3425785,090850,3425788,090900,3425788,090910,3425789,090920,3425788,090930,3425789,090940,3425789,090950,3425794,091000,3425793,091010,3425795,091020,3425796,091030,3425797

$PJCIOE2,2024-05-31 01:40:47,20240530,091040,3425796,091050,3425801,091100,3425800,091110,3425802,091120,3425800,091130,3425803,091140,3425802,091150,3425804,091200,3425803,091210,3425806,091220,3425803,091230,3425805,091240,3425806,091250,3425807,091300,3425807,091310,3425808,091320,3425807,091330,3425809,091340,3425807,091350,3425810,091400,3425810,091410,3425814,091420,3425809,091430,3425811,091440,3425812,091450,3425814,091500,3425812,091510,3425816,091520,3425813,091530,3425814,091540,3425813,091550,3425817,091600,3425818,091610,3425821,091620,3425820,091630,3425823,091640,3425823,091650,3425829,091700,3425830,091710,3425831,091720,3425828,091730,3425833,091740,3425835,091750,3425839,091800,3425840,091810,3425842,091820,3425840,091830,3425844,091840,3425844,091850,3425849,091900,3425850,091910,3425852,091920,3425851,091930,3425853,091940,3425853,091950,3425857,092000,3425856,092010,3425859,092020,3425857

$PJCIOE2,2024-05-31 01:40:58,20240530,092030,3425861,092040,3425861,092050,3425866,092100,3425864,092110,3425867,092120,3425866,092130,3425869,092140,3425868,092150,3425872,092200,3425872,092210,3425876,092220,3425872,092230,3425874,092240,3425875,092250,3425879,092300,3425878,092310,3425882,092320,3425880,092330,3425883,092340,3425883,092350,3425887,092400,3425886,092410,3425889,092420,3425886,092430,3425889,092440,3425891,092450,3425897,092500,3425894,092510,3425896,092520,3425895,092530,3425898,092540,3425899,092550,3425902,092600,3425902,092610,3425903,092620,3425901,092630,3425903,092640,3425903,092650,3425906,092700,3425906,092710,3425908,092720,3425907,092730,3425907,092740,3425910,092750,3425911,092800,3425913,092810,3425915,092820,3425915,092830,3425917,092840,3425919,092850,3425924,092900,3425925,092910,3425928,092920,3425928,092930,3425931,092940,3425931,092950,3425935,093000,3425935,093010,3425936

$PJCIOE2,2024-05-31 01:41:10,20240530,093020,3425934,093030,3425937,093040,3425935,093050,3425936,093100,3425935,093110,3425934,093120,3425931,093130,3425931,093140,3425928,093150,3425929,093200,3425928,093210,3425927,093220,3425923,093230,3425925,093240,3425925,093250,3425926,093300,3425925,093310,3425927,093320,3425921,093330,3425922,093340,3425920,093350,3425923,093400,3425921,093410,3425922,093420,3425919,093430,3425920,093440,3425917,093450,3425920,093500,3425918,093510,3425919,093520,3425915,093530,3425917,093540,3425915,093550,3425918,093600,3425916,093610,3425919,093620,3425916,093630,3425917,093640,3425913,093650,3425916,093700,3425914,093710,3425915,093720,3425911,093730,3425914,093740,3425909,093750,3425912,093800,3425909,093810,3425910,093820,3425906,093830,3425907,093840,3425904,093850,3425905,093900,3425905,093910,3425905,093920,3425901,093930,3425901,093940,3425900,093950,3425901,094000,3425900

$PJCIOE2,2024-05-31 01:41:21,20240530,094010,3425901,094020,3425897,094030,3425897,094040,3425895,094050,3425896,094100,3425894,094110,3425895,094120,3425890,094130,3425890,094140,3425886,094150,3425886,094200,3425884,094210,3425883,094220,3425879,094230,3425879,094240,3425876,094250,3425877,094300,3425875,094310,3425875,094320,3425871,094330,3425871,094340,3425868,094350,3425868,094400,3425865,094410,3425865,094420,3425861,094430,3425860,094440,3425856,094450,3425859,094500,3425855,094510,3425856,094520,3425850,094530,3425850,094540,3425847,094550,3425850,094600,3425846,094610,3425846,094620,3425844,094630,3425843,094640,3425841,094650,3425841,094700,3425837,094710,3425836,094720,3425832,094730,3425831,094740,3425828,094750,3425828,094800,3425823,094810,3425823,094820,3425817,094830,3425816,094840,3425813,094850,3425814,094900,3425810,094910,3425809,094920,3425804,094930,3425805,094940,3425800,094950,3425802

$PJCIOE2,2024-05-31 01:41:33,20240530,095000,3425798,095010,3425796,095020,3425792,095030,3425792,095040,3425789,095050,3425790,095100,3425787,095110,3425788,095120,3425783,095130,3425784,095140,3425782,095150,3425781,095200,3425778,095210,3425778,095220,3425771,095230,3425770,095240,3425766,095250,3425766,095300,3425762,095310,3425760,095320,3425756,095330,3425755,095340,3425751,095350,3425753,095400,3425747,095410,3425749,095420,3425744,095430,3425744,095440,3425741,095450,3425741,095500,3425738,095510,3425739,095520,3425732,095530,3425734,095540,3425729,095550,3425730,095600,3425726,095610,3425725,095620,3425719,095630,3425719,095640,3425717,095650,3425718,095700,3425713,095710,3425712,095720,3425706,095730,3425706,095740,3425704,095750,3425704,095800,3425699,095810,3425699,095820,3425693,095830,3425692,095840,3425688,095850,3425686,095900,3425682,095910,3425681,095920,3425677,095930,3425673,095940,3425669

$PJCIOE2,2024-05-31 01:41:44,20240530,095950,3425670,100000,3425664,100010,3425664,100020,3425657,100030,3425655,100040,3425651,100050,3425651,100100,3425648,100110,3425646,100120,3425639,100130,3425639,100140,3425635,100150,3425638,100200,3425633,100210,3425635,100220,3425631,100230,3425630,100240,3425628,100250,3425628,100300,3425625,100310,3425623,100320,3425618,100330,3425619,100340,3425614,100350,3425617,100400,3425612,100410,3425612,100420,3425605,100430,3425606,100440,3425603,100450,3425602,100500,3425601,100510,3425599,100520,3425594,100530,3425595,100540,3425591,100550,3425591,100600,3425588,100610,3425589,100620,3425583,100630,3425586,100640,3425582,100650,3425584,100700,3425582,100710,3425582,100720,3425578,100730,3425579,100740,3425575,100750,3425578,100800,3425575,100810,3425573,100820,3425570,100830,3425569,100840,3425567,100850,3425568,100900,3425566,100910,3425566,100920,3425563,100930,3425562

$PJCIOE2,2024-05-31 01:41:56,20240530,100940,3425559,100950,3425562,101000,3425560,101010,3425560,101020,3425554,101030,3425558,101040,3425553,101050,3425555,101100,3425552,101110,3425551,101120,3425549,101130,3425549,101140,3425546,101150,3425548,101200,3425544,101210,3425545,101220,3425540,101230,3425541,101240,3425540,101250,3425542,101300,3425539,101310,3425540,101320,3425538,101330,3425540,101340,3425537,101350,3425541,101400,3425538,101410,3425541,101420,3425536,101430,3425534,101440,3425536,101450,3425537,101500,3425535,101510,3425536,101520,3425532,101530,3425531,101540,3425529,101550,3425532,101600,3425527,101610,3425530,101620,3425525,101630,3425525,101640,3425525,101650,3425526,101700,3425523,101710,3425523,101720,3425518,101730,3425517,101740,3425516,101750,3425518,101800,3425514,101810,3425517,101820,3425510,101830,3425510,101840,3425507,101850,3425508,101900,3425507,101910,3425509,101920,3425507

$PJCIOE2,2024-05-31 01:42:07,20240530,101930,3425509,101940,3425508,101950,3425508,102000,3425506,102010,3425506,102020,3425503,102030,3425504,102040,3425502,102050,3425502,102100,3425498,102110,3425498,102120,3425494,102130,3425494,102140,3425491,102150,3425491,102200,3425490,102210,3425489,102220,3425484,102230,3425486,102240,3425482,102250,3425483,102300,3425480,102310,3425482,102320,3425476,102330,3425477,102340,3425474,102350,3425476,102400,3425475,102410,3425476,102420,3425473,102430,3425475,102440,3425470,102450,3425475,102500,3425470,102510,3425471,102520,3425467,102530,3425467,102540,3425464,102550,3425465,102600,3425460,102610,3425461,102620,3425457,102630,3425460,102640,3425458,102650,3425457,102700,3425454,102710,3425455,102720,3425451,102730,3425451,102740,3425447,102750,3425446,102800,3425445,102810,3425445,102820,3425442,102830,3425442,102840,3425440,102850,3425442,102900,3425440,102910,3425440

$PJCIOE2,2024-05-31 01:42:19,20240530,102920,3425436,102930,3425437,102940,3425433,102950,3425434,103000,3425431,103010,3425430,103020,3425427,103030,3425427,103040,3425425,103050,3425425,103100,3425422,103110,3425425,103120,3425419,103130,3425419,103140,3425416,103150,3425419,103200,3425417,103210,3425418,103220,3425415,103230,3425414,103240,3425412,103250,3425412,103300,3425410,103310,3425412,103320,3425407,103330,3425410,103340,3425409,103350,3425411,103400,3425410,103410,3425412,103420,3425409,103430,3425412,103440,3425411,103450,3425413,103500,3425412,103510,3425414,103520,3425412,103530,3425412,103540,3425412,103550,3425415,103600,3425414,103610,3425417,103620,3425414,103630,3425418,103640,3425416,103650,3425420,103700,3425419,103710,3425423,103720,3425421,103730,3425422,103740,3425421,103750,3425427,103800,3425425,103810,3425427,103820,3425425,103830,3425426,103840,3425425,103850,3425426,103900,3425424

$PJCIOE2,2024-05-31 01:42:30,20240530,103910,3425425,103920,3425422,103930,3425423,103940,3425424,103950,3425426,104000,3425423,104010,3425425,104020,3425422,104030,3425422,104040,3425422,104050,3425421,104100,3425416,104110,3425417,104120,3425411,104130,3425410,104140,3425409,104150,3425408,104200,3425405,104210,3425404,104220,3425403,104230,3425403,104240,3425402,104250,3425405,104300,3425406,104310,3425408,104320,3425407,104330,3425407,104340,3425405,104350,3425408,104400,3425409,104410,3425413,104420,3425409,104430,3425413,104440,3425411,104450,3425415,104500,3425416,104510,3425418,104520,3425417,104530,3425419,104540,3425421,104550,3425421,104600,3425417,104610,3425418,104620,3425414,104630,3425414,104640,3425413,104650,3425415,104700,3425416,104710,3425417,104720,3425412,104730,3425414,104740,3425412,104750,3425414,104800,3425413,104810,3425415,104820,3425412,104830,3425414,104840,3425414,104850,3425418

$PJCIOE2,2024-05-31 01:42:42,20240530,104900,3425420,104910,3425424,104920,3425424,104930,3425427,104940,3425427,104950,3425433,105000,3425436,105010,3425444,105020,3425445,105030,3425452,105040,3425454,105050,3425459,105100,3425459,105110,3425463,105120,3425462,105130,3425467,105140,3425467,105150,3425471,105200,3425473,105210,3425475,105220,3425474,105230,3425474,105240,3425474,105250,3425477,105300,3425476,105310,3425478,105320,3425474,105330,3425478,105340,3425479,105350,3425482,105400,3425483,105410,3425486,105420,3425484,105430,3425489,105440,3425493,105450,3425499,105500,3425504,105510,3425511,105520,3425514,105530,3425519,105540,3425525,105550,3425532,105600,3425539,105610,3425545,105620,3425544,105630,3425550,105640,3425551,105650,3425553,105700,3425555,105710,3425559,105720,3425558,105730,3425559,105740,3425560,105750,3425563,105800,3425563,105810,3425565,105820,3425562,105830,3425564,105840,3425564

$PJCIOE2,2024-05-31 01:42:53,20240530,105850,3425569,105900,3425566,105910,3425571,105920,3425568,105930,3425571,105940,3425571,105950,3425575,110000,3425578,110010,3425580,110020,3425579,110030,3425582,110040,3425583,110050,3425589,110100,3425590,110110,3425595,110120,3425593,110130,3425598,110140,3425601,110150,3425605,110200,3425606,110210,3425612,110220,3425609,110230,3425615,110240,3425615,110250,3425618,110300,3425620,110310,3425626,110320,3425624,110330,3425628,110340,3425630,110350,3425638,110400,3425642,110410,3425647,110420,3425647,110430,3425653,110440,3425653,110450,3425659,110500,3425662,110510,3425667,110520,3425669,110530,3425672,110540,3425673,110550,3425680,110600,3425682,110610,3425688,110620,3425689,110630,3425696,110640,3425698,110650,3425704,110700,3425707,110710,3425711,110720,3425712,110730,3425717,110740,3425717,110750,3425724,110800,3425727,110810,3425731,110820,3425732,110830,3425736

$PJCIOE2,2024-05-31 01:43:05,20240530,110840,3425740,110850,3425747,110900,3425746,110910,3425753,110920,3425751,110930,3425756,110940,3425756,110950,3425761,111000,3425763,111010,3425767,111020,3425767,111030,3425771,111040,3425772,111050,3425779,111100,3425782,111110,3425785,111120,3425785,111130,3425789,111140,3425793,111150,3425797,111200,3425799,111210,3425806,111220,3425807,111230,3425812,111240,3425816,111250,3425821,111300,3425823,111310,3425829,111320,3425829,111330,3425834,111340,3425838,111350,3425843,111400,3425847,111410,3425851,111420,3425855,111430,3425857,111440,3425861,111450,3425865,111500,3425868,111510,3425873,111520,3425873,111530,3425879,111540,3425882,111550,3425887,111600,3425889,111610,3425893,111620,3425895,111630,3425901,111640,3425903,111650,3425910,111700,3425913,111710,3425918,111720,3425918,111730,3425923,111740,3425927,111750,3425931,111800,3425935,111810,3425938,111820,3425937

$PJCIOE2,2024-05-31 01:43:17,20240530,111830,3425942,111840,3425944,111850,3425949,111900,3425951,111910,3425955,111920,3425954,111930,3425959,111940,3425961,111950,3425967,112000,3425967,112010,3425973,112020,3425972,112030,3425976,112040,3425977,112050,3425981,112100,3425982,112110,3425986,112120,3425987,112130,3425991,112140,3425993,112150,3425996,112200,3426000,112210,3426004,112220,3426003,112230,3426007,112240,3426009,112250,3426015,112300,3426016,112310,3426019,112320,3426018,112330,3426022,112340,3426022,112350,3426023,112400,3426027,112410,3426029,112420,3426028,112430,3426034,112440,3426034,112450,3426039,112500,3426039,112510,3426043,112520,3426043,112530,3426047,112540,3426046,112550,3426048,112600,3426050,112610,3426053,112620,3426048,112630,3426054,112640,3426060,112650,3426065,112700,3426066,112710,3426066,112720,3426060,112730,3426062,112740,3426061,112750,3426063,112800,3426063,112810,3426064

$PJCIOE2,2024-05-31 01:43:28,20240530,112820,3426063,112830,3426063,112840,3426058,112850,3426060,112900,3426062,112910,3426064,112920,3426061,112930,3426064,112940,3426063,112950,3426063,113000,3426059,113010,3426059,113020,3426056,113030,3426056,113040,3426057,113050,3426058,113100,3426057,113110,3426058,113120,3426053,113130,3426052,113140,3426054,113150,3426058,113200,3426058,113210,3426055,113220,3426050,113230,3426056,113240,3426058,113250,3426062,113300,3426063,113310,3426065,113320,3426061,113330,3426063,113340,3426063,113350,3426068,113400,3426071,113410,3426071,113420,3426069,113430,3426069,113440,3426067,113450,3426069,113500,3426071,113510,3426076,113520,3426077,113530,3426079,113540,3426080,113550,3426085,113600,3426087,113610,3426094,113620,3426096,113630,3426099,113640,3426101,113650,3426106,113700,3426106,113710,3426109,113720,3426110,113730,3426113,113740,3426117,113750,3426120,113800,3426123

$PJCIOE2,2024-05-31 01:43:40,20240530,113810,3426130,113820,3426130,113830,3426137,113840,3426142,113850,3426146,113900,3426150,113910,3426155,113920,3426155,113930,3426159,113940,3426160,113950,3426165,114000,3426165,114010,3426168,114020,3426167,114030,3426171,114040,3426171,114050,3426175,114100,3426177,114110,3426178,114120,3426176,114130,3426180,114140,3426180,114150,3426184,114200,3426184,114210,3426185,114220,3426184,114230,3426185,114240,3426184,114250,3426186,114300,3426186,114310,3426185,114320,3426182,114330,3426184,114340,3426180,114350,3426181,114400,3426179,114410,3426179,114420,3426174,114430,3426173,114440,3426171,114450,3426172,114500,3426169,114510,3426168,114520,3426163,114530,3426164,114540,3426160,114550,3426162,114600,3426162,114610,3426163,114620,3426160,114630,3426162,114640,3426159,114650,3426162,114700,3426161,114710,3426163,114720,3426162,114730,3426163,114740,3426162,114750,3426165

$PJCIOE2,2024-05-31 01:43:51,20240530,114800,3426164,114810,3426166,114820,3426163,114830,3426166,114840,3426167,114850,3426171,114900,3426170,114910,3426174,114920,3426173,114930,3426174,114940,3426175,114950,3426180,115000,3426180,115010,3426184,115020,3426184,115030,3426186,115040,3426189,115050,3426191,115100,3426193,115110,3426197,115120,3426198,115130,3426201,115140,3426203,115150,3426208,115200,3426209,115210,3426216,115220,3426215,115230,3426220,115240,3426223,115250,3426227,115300,3426230,115310,3426233,115320,3426234,115330,3426239,115340,3426239,115350,3426246,115400,3426246,115410,3426250,115420,3426250,115430,3426254,115440,3426255,115450,3426262,115500,3426264,115510,3426269,115520,3426269,115530,3426273,115540,3426273,115550,3426279,115600,3426280,115610,3426284,115620,3426284,115630,3426287,115640,3426290,115650,3426294,115700,3426295,115710,3426299,115720,3426298,115730,3426302,115740,3426304

$PJCIOE2,2024-05-31 01:44:03,20240530,115750,3426310,115800,3426310,115810,3426314,115820,3426311,115830,3426316,115840,3426318,115850,3426323,115900,3426325,115910,3426328,115920,3426326,115930,3426331,115940,3426331,115950,3426335,120000,3426337,120010,3426341,120020,3426339,120030,3426342,120040,3426345,120050,3426348,120100,3426348,120110,3426350,120120,3426349,120130,3426352,120140,3426350,120150,3426355,120200,3426355,120210,3426359,120220,3426359,120230,3426362,120240,3426365,120250,3426368,120300,3426369,120310,3426372,120320,3426371,120330,3426375,120340,3426376,120350,3426379,120400,3426379,120410,3426381,120420,3426379,120430,3426380,120440,3426381,120450,3426385,120500,3426384,120510,3426388,120520,3426387,120530,3426389,120540,3426390,120550,3426395,120600,3426396,120610,3426401,120620,3426401,120630,3426404,120640,3426405,120650,3426408,120700,3426409,120710,3426412,120720,3426412,120730,3426415

$PJCIOE2,2024-05-31 01:44:14,20240530,120740,3426416,120750,3426420,120800,3426420,120810,3426423,120820,3426422,120830,3426426,120840,3426426,120850,3426429,120900,3426430,120910,3426432,120920,3426430,120930,3426434,120940,3426433,120950,3426437,121000,3426435,121010,3426438,121020,3426435,121030,3426440,121040,3426439,121050,3426443,121100,3426443,121110,3426446,121120,3426442,121130,3426443,121140,3426443,121150,3426445,121200,3426446,121210,3426446,121220,3426444,121230,3426445,121240,3426447,121250,3426447,121300,3426446,121310,3426448,121320,3426446,121330,3426447,121340,3426445,121350,3426448,121400,3426444,121410,3426446,121420,3426442,121430,3426443,121440,3426440,121450,3426440,121500,3426438,121510,3426439,121520,3426435,121530,3426436,121540,3426434,121550,3426436,121600,3426437,121610,3426437,121620,3426434,121630,3426435,121640,3426432,121650,3426434,121700,3426434,121710,3426432,121720,3426429

$PJCIOE2,2024-05-31 01:44:26,20240530,121730,3426429,121740,3426428,121750,3426428,121800,3426424,121810,3426425,121820,3426419,121830,3426420,121840,3426417,121850,3426418,121900,3426416,121910,3426416,121920,3426412,121930,3426412,121940,3426407,121950,3426406,122000,3426405,122010,3426404,122020,3426396,122030,3426398,122040,3426393,122050,3426393,122100,3426390,122110,3426388,122120,3426384,122130,3426385,122140,3426381,122150,3426382,122200,3426380,122210,3426381,122220,3426376,122230,3426378,122240,3426374,122250,3426376,122300,3426373,122310,3426373,122320,3426366,122330,3426366,122340,3426363,122350,3426365,122400,3426362,122410,3426363,122420,3426356,122430,3426356,122440,3426355,122450,3426353,122500,3426350,122510,3426350,122520,3426345,122530,3426344,122540,3426342,122550,3426342,122600,3426339,122610,3426335,122620,3426328,122630,3426324,122640,3426318,122650,3426317,122700,3426314,122710,3426315

$PJCIOE2,2024-05-31 01:44:37,20240530,122720,3426313,122730,3426312,122740,3426312,122750,3426313,122800,3426311,122810,3426309,122820,3426303,122830,3426302,122840,3426299,122850,3426297,122900,3426295,122910,3426295,122920,3426291,122930,3426289,122940,3426286,122950,3426288,123000,3426284,123010,3426285,123020,3426278,123030,3426276,123040,3426271,123050,3426269,123100,3426265,123110,3426265,123120,3426257,123130,3426255,123140,3426250,123150,3426251,123200,3426247,123210,3426247,123220,3426241,123230,3426239,123240,3426236,123250,3426235,123300,3426230,123310,3426227,123320,3426223,123330,3426220,123340,3426216,123350,3426212,123400,3426210,123410,3426206,123420,3426200,123430,3426199,123440,3426197,123450,3426195,123500,3426192,123510,3426191,123520,3426188,123530,3426188,123540,3426183,123550,3426184,123600,3426181,123610,3426181,123620,3426174,123630,3426176,123640,3426174,123650,3426175,123700,3426172

$PJCIOE2,2024-05-31 01:44:49,20240530,123710,3426170,123720,3426165,123730,3426162,123740,3426159,123750,3426158,123800,3426155,123810,3426153,123820,3426150,123830,3426150,123840,3426147,123850,3426147,123900,3426144,123910,3426143,123920,3426139,123930,3426140,123940,3426138,123950,3426136,124000,3426134,124010,3426136,124020,3426130,124030,3426130,124040,3426126,124050,3426125,124100,3426122,124110,3426122,124120,3426117,124130,3426117,124140,3426114,124150,3426115,124200,3426110,124210,3426111,124220,3426105,124230,3426104,124240,3426100,124250,3426103,124300,3426098,124310,3426097,124320,3426092,124330,3426090,124340,3426089,124350,3426088,124400,3426087,124410,3426087,124420,3426083,124430,3426083,124440,3426079,124450,3426080,124500,3426079,124510,3426080,124520,3426077,124530,3426075,124540,3426074,124550,3426076,124600,3426074,124610,3426077,124620,3426072,124630,3426075,124640,3426071,124650,3426072

$PJCIOE2,2024-05-31 01:45:00,20240530,124700,3426069,124710,3426071,124720,3426068,124730,3426069,124740,3426067,124750,3426069,124800,3426068,124810,3426072,124820,3426068,124830,3426069,124840,3426066,124850,3426069,124900,3426065,124910,3426066,124920,3426060,124930,3426063,124940,3426060,124950,3426062,125000,3426060,125010,3426059,125020,3426057,125030,3426059,125040,3426058,125050,3426058,125100,3426056,125110,3426059,125120,3426054,125130,3426056,125140,3426054,125150,3426057,125200,3426057,125210,3426057,125220,3426055,125230,3426054,125240,3426052,125250,3426055,125300,3426052,125310,3426056,125320,3426052,125330,3426053,125340,3426050,125350,3426053,125400,3426049,125410,3426049,125420,3426046,125430,3426045,125440,3426043,125450,3426045,125500,3426042,125510,3426044,125520,3426040,125530,3426040,125540,3426036,125550,3426036,125600,3426035,125610,3426035,125620,3426028,125630,3426029,125640,3426025

$PJCIOE2,2024-05-31 01:45:12,20240530,125650,3426025,125700,3426022,125710,3426021,125720,3426018,125730,3426016,125740,3426014,125750,3426014,125800,3426011,125810,3426012,125820,3426006,125830,3426004,125840,3426002,125850,3426001,125900,3425998,125910,3425998,125920,3425992,125930,3425989,125940,3425987,125950,3425986,130000,3425983,130010,3425982,130020,3425977,130030,3425975,130040,3425972,130050,3425972,130100,3425968,130110,3425969,130120,3425961,130130,3425959,130140,3425954,130150,3425953,130200,3425948,130210,3425944,130220,3425938,130230,3425935,130240,3425931,130250,3425930,130300,3425926,130310,3425924,130320,3425918,130330,3425917,130340,3425913,130350,3425911,130400,3425904,130410,3425903,130420,3425896,130430,3425895,130440,3425890,130450,3425886,130500,3425880,130510,3425875,130520,3425868,130530,3425866,130540,3425859,130550,3425858,130600,3425853,130610,3425851,130620,3425843,130630,3425842

$PJCIOE2,2024-05-31 01:45:23,20240530,130640,3425836,130650,3425836,130700,3425831,130710,3425830,130720,3425825,130730,3425822,130740,3425818,130750,3425816,130800,3425813,130810,3425810,130820,3425803,130830,3425801,130840,3425795,130850,3425793,130900,3425788,130910,3425784,130920,3425774,130930,3425773,130940,3425768,130950,3425767,131000,3425764,131010,3425760,131020,3425755,131030,3425753,131040,3425748,131050,3425745,131100,3425739,131110,3425738,131120,3425730,131130,3425728,131140,3425724,131150,3425723,131200,3425718,131210,3425715,131220,3425709,131230,3425706,131240,3425701,131250,3425701,131300,3425693,131310,3425691,131320,3425684,131330,3425680,131340,3425677,131350,3425675,131400,3425668,131410,3425664,131420,3425659,131430,3425657,131440,3425650,131450,3425649,131500,3425642,131510,3425641,131520,3425635,131530,3425631,131540,3425626,131550,3425627,131600,3425622,131610,3425621,131620,3425615

$PJCIOE2,2024-05-31 01:45:35,20240530,131630,3425615,131640,3425607,131650,3425604,131700,3425595,131710,3425592,131720,3425583,131730,3425581,131740,3425575,131750,3425574,131800,3425569,131810,3425564,131820,3425556,131830,3425551,131840,3425545,131850,3425541,131900,3425535,131910,3425532,131920,3425525,131930,3425519,131940,3425512,131950,3425507,132000,3425503,132010,3425496,132020,3425489,132030,3425486,132040,3425480,132050,3425477,132100,3425472,132110,3425469,132120,3425461,132130,3425460,132140,3425455,132150,3425452,132200,3425447,132210,3425442,132220,3425433,132230,3425429,132240,3425421,132250,3425418,132300,3425412,132310,3425414,132320,3425407,132330,3425404,132340,3425400,132350,3425402,132400,3425400,132410,3425399,132420,3425397,132430,3425400,132440,3425397,132450,3425399,132500,3425397,132510,3425397,132520,3425396,132530,3425398,132540,3425396,132550,3425399,132600,3425397,132610,3425396

$PJCIOE2,2024-05-31 01:45:46,20240530,132620,3425392,132630,3425391,132640,3425386,132650,3425387,132700,3425379,132710,3425383,132720,3425375,132730,3425373,132740,3425369,132750,3425369,132800,3425363,132810,3425364,132820,3425361,132830,3425359,132840,3425355,132850,3425362,132900,3425357,132910,3425356,132920,3425354,132930,3425355,132940,3425353,132950,3425359,133000,3425363,133010,3425367,133020,3425365,133030,3425366,133040,3425365,133050,3425369,133100,3425372,133110,3425374,133120,3425371,133130,3425373,133140,3425369,133150,3425372,133200,3425370,133210,3425368,133220,3425364,133230,3425365,133240,3425361,133250,3425361,133300,3425358,133310,3425357,133320,3425351,133330,3425351,133340,3425349,133350,3425351,133400,3425349,133410,3425351,133420,3425349,133430,3425350,133440,3425347,133450,3425347,133500,3425346,133510,3425347,133520,3425345,133530,3425344,133540,3425341,133550,3425345,133600,3425341

$PJCIOE2,2024-05-31 01:45:58,20240530,133610,3425340,133620,3425337,133630,3425337,133640,3425334,133650,3425335,133700,3425333,133710,3425333,133720,3425326,133730,3425325,133740,3425321,133750,3425321,133800,3425318,133810,3425318,133820,3425312,133830,3425311,133840,3425311,133850,3425311,133900,3425309,133910,3425308,133920,3425305,133930,3425306,133940,3425302,133950,3425304,134000,3425302,134010,3425303,134020,3425299,134030,3425300,134040,3425298,134050,3425301,134100,3425299,134110,3425298,134120,3425295,134130,3425295,134140,3425293,134150,3425295,134200,3425292,134210,3425292,134220,3425289,134230,3425289,134240,3425286,134250,3425286,134300,3425285,134310,3425285,134320,3425281,134330,3425282,134340,3425280,134350,3425283,134400,3425281,134410,3425281,134420,3425279,134430,3425280,134440,3425279,134450,3425281,134500,3425277,134510,3425279,134520,3425275,134530,3425281,134540,3425281,134550,3425285

$PJCIOE2,2024-05-31 01:46:10,20240530,134600,3425285,134610,3425288,134620,3425282,134630,3425285,134640,3425283,134650,3425285,134700,3425284,134710,3425284,134720,3425279,134730,3425278,134740,3425276,134750,3425275,134800,3425273,134810,3425273,134820,3425271,134830,3425272,134840,3425275,134850,3425277,134900,3425273,134910,3425271,134920,3425262,134930,3425258,134940,3425253,134950,3425254,135000,3425254,135010,3425253,135020,3425249,135030,3425250,135040,3425246,135050,3425245,135100,3425244,135110,3425245,135120,3425242,135130,3425243,135140,3425238,135150,3425240,135200,3425237,135210,3425235,135220,3425231,135230,3425230,135240,3425226,135250,3425227,135300,3425226,135310,3425224,135320,3425221,135330,3425227,135340,3425229,135350,3425240,135400,3425245,135410,3425249,135420,3425247,135430,3425246,135440,3425241,135450,3425243,135500,3425243,135510,3425248,135520,3425248,135530,3425250,135540,3425250

$PJCIOE2,2024-05-31 01:46:21,20240530,135550,3425251,135600,3425250,135610,3425255,135620,3425253,135630,3425256,135640,3425255,135650,3425257,135700,3425253,135710,3425253,135720,3425245,135730,3425243,135740,3425240,135750,3425242,135800,3425240,135810,3425241,135820,3425235,135830,3425232,135840,3425226,135850,3425226,135900,3425224,135910,3425222,135920,3425222,135930,3425218,135940,3425216,135950,3425215,140000,3425213,140010,3425212,140020,3425209,140030,3425210,140040,3425208,140050,3425207,140100,3425206,140110,3425206,140120,3425202,140130,3425201,140140,3425196,140150,3425195,140200,3425192,140210,3425189,140220,3425181,140230,3425180,140240,3425175,140250,3425174,140300,3425169,140310,3425170,140320,3425164,140330,3425164,140340,3425161,140350,3425164,140400,3425161,140410,3425160,140420,3425156,140430,3425158,140440,3425155,140450,3425155,140500,3425153,140510,3425156,140520,3425149,140530,3425148

$PJCIOE2,2024-05-31 01:46:33,20240530,140540,3425147,140550,3425145,140600,3425139,140610,3425134,140620,3425124,140630,3425120,140640,3425115,140650,3425113,140700,3425109,140710,3425106,140720,3425099,140730,3425097,140740,3425094,140750,3425093,140800,3425088,140810,3425086,140820,3425077,140830,3425074,140840,3425069,140850,3425069,140900,3425067,140910,3425063,140920,3425058,140930,3425057,140940,3425054,140950,3425052,141000,3425048,141010,3425047,141020,3425041,141030,3425039,141040,3425038,141050,3425039,141100,3425035,141110,3425036,141120,3425028,141130,3425027,141140,3425024,141150,3425023,141200,3425018,141210,3425018,141220,3425014,141230,3425012,141240,3425010,141250,3425006,141300,3424998,141310,3424992,141320,3424986,141330,3424986,141340,3424986,141350,3424990,141400,3424995,141410,3425002,141420,3425000,141430,3425000,141440,3424997,141450,3424993,141500,3424988,141510,3424985,141520,3424977

$PJCIOE2,2024-05-31 01:46:44,20240530,141530,3424972,141540,3424967,141550,3424967,141600,3424960,141610,3424959,141620,3424954,141630,3424953,141640,3424951,141650,3424952,141700,3424951,141710,3424954,141720,3424952,141730,3424954,141740,3424955,141750,3424959,141800,3424955,141810,3424954,141820,3424948,141830,3424945,141840,3424941,141850,3424939,141900,3424935,141910,3424932,141920,3424927,141930,3424926,141940,3424922,141950,3424918,142000,3424911,142010,3424913,142020,3424908,142030,3424910,142040,3424906,142050,3424909,142100,3424906,142110,3424908,142120,3424902,142130,3424904,142140,3424901,142150,3424898,142200,3424894,142210,3424893,142220,3424889,142230,3424889,142240,3424892,142250,3424892,142300,3424891,142310,3424888,142320,3424882,142330,3424882,142340,3424879,142350,3424882,142400,3424877,142410,3424878,142420,3424874,142430,3424873,142440,3424871,142450,3424876,142500,3424877,142510,3424876

$PJCIOE2,2024-05-31 01:46:56,20240530,142520,3424870,142530,3424870,142540,3424868,142550,3424869,142600,3424865,142610,3424865,142620,3424859,142630,3424859,142640,3424855,142650,3424856,142700,3424853,142710,3424852,142720,3424848,142730,3424845,142740,3424843,142750,3424844,142800,3424841,142810,3424839,142820,3424836,142830,3424836,142840,3424834,142850,3424835,142900,3424833,142910,3424833,142920,3424828,142930,3424828,142940,3424822,142950,3424821,143000,3424816,143010,3424815,143020,3424811,143030,3424810,143040,3424805,143050,3424809,143100,3424806,143110,3424807,143120,3424803,143130,3424805,143140,3424802,143150,3424804,143200,3424803,143210,3424803,143220,3424799,143230,3424798,143240,3424797,143250,3424798,143300,3424791,143310,3424788,143320,3424782,143330,3424779,143340,3424775,143350,3424773,143400,3424771,143410,3424771,143420,3424770,143430,3424774,143440,3424772,143450,3424772,143500,3424764

$PJCIOE2,2024-05-31 01:47:07,20240530,143510,3424762,143520,3424758,143530,3424758,143540,3424757,143550,3424760,143600,3424759,143610,3424760,143620,3424755,143630,3424756,143640,3424750,143650,3424749,143700,3424744,143710,3424739,143720,3424732,143730,3424728,143740,3424722,143750,3424718,143800,3424713,143810,3424711,143820,3424702,143830,3424699,143840,3424694,143850,3424693,143900,3424689,143910,3424689,143920,3424688,143930,3424684,143940,3424677,143950,3424672,144000,3424666,144010,3424663,144020,3424654,144030,3424651,144040,3424649,144050,3424646,144100,3424643,144110,3424645,144120,3424640,144130,3424640,144140,3424637,144150,3424638,144200,3424632,144210,3424629,144220,3424622,144230,3424617,144240,3424612,144250,3424609,144300,3424604,144310,3424601,144320,3424596,144330,3424597,144340,3424595,144350,3424593,144400,3424589,144410,3424586,144420,3424580,144430,3424578,144440,3424571,144450,3424568

$PJCIOE2,2024-05-31 01:47:19,20240530,144500,3424562,144510,3424560,144520,3424551,144530,3424549,144540,3424544,144550,3424543,144600,3424538,144610,3424536,144620,3424528,144630,3424527,144640,3424525,144650,3424524,144700,3424519,144710,3424518,144720,3424513,144730,3424511,144740,3424508,144750,3424509,144800,3424508,144810,3424508,144820,3424505,144830,3424503,144840,3424501,144850,3424501,144900,3424499,144910,3424495,144920,3424491,144930,3424487,144940,3424484,144950,3424483,145000,3424477,145010,3424475,145020,3424467,145030,3424465,145040,3424462,145050,3424461,145100,3424455,145110,3424455,145120,3424450,145130,3424449,145140,3424447,145150,3424447,145200,3424445,145210,3424444,145220,3424440,145230,3424439,145240,3424433,145250,3424434,145300,3424426,145310,3424426,145320,3424418,145330,3424415,145340,3424409,145350,3424408,145400,3424404,145410,3424402,145420,3424394,145430,3424391,145440,3424386

$PJCIOE2,2024-05-31 01:47:30,20240530,145450,3424385,145500,3424379,145510,3424375,145520,3424368,145530,3424363,145540,3424360,145550,3424357,145600,3424350,145610,3424344,145620,3424336,145630,3424334,145640,3424329,145650,3424329,145700,3424326,145710,3424322,145720,3424314,145730,3424309,145740,3424304,145750,3424300,145800,3424292,145810,3424288,145820,3424279,145830,3424274,145840,3424265,145850,3424262,145900,3424254,145910,3424251,145920,3424243,145930,3424239,145940,3424233,145950,3424231,150000,3424227,150010,3424223,150020,3424214,150030,3424213,150040,3424208,150050,3424205,150100,3424201,150110,3424198,150120,3424193,150130,3424188,150140,3424183,150150,3424179,150200,3424173,150210,3424169,150220,3424163,150230,3424160,150240,3424154,150250,3424153,150300,3424147,150310,3424145,150320,3424139,150330,3424140,150340,3424136,150350,3424134,150400,3424132,150410,3424133,150420,3424126,150430,3424127

$PJCIOE2,2024-05-31 01:47:42,20240530,150440,3424124,150450,3424123,150500,3424121,150510,3424118,150520,3424114,150530,3424113,150540,3424108,150550,3424107,150600,3424102,150610,3424102,150620,3424095,150630,3424094,150640,3424089,150650,3424089,150700,3424086,150710,3424085,150720,3424080,150730,3424079,150740,3424075,150750,3424074,150800,3424069,150810,3424069,150820,3424066,150830,3424064,150840,3424062,150850,3424062,150900,3424058,150910,3424059,150920,3424052,150930,3424049,150940,3424045,150950,3424042,151000,3424036,151010,3424035,151020,3424029,151030,3424027,151040,3424020,151050,3424020,151100,3424018,151110,3424016,151120,3424013,151130,3424014,151140,3424011,151150,3424013,151200,3424009,151210,3424008,151220,3424003,151230,3424004,151240,3424002,151250,3424002,151300,3424000,151310,3424000,151320,3423994,151330,3423995,151340,3423992,151350,3423991,151400,3423987,151410,3423986,151420,3423981

$PJCIOE2,2024-05-31 01:47:53,20240530,151430,3423980,151440,3423978,151450,3423978,151500,3423973,151510,3423974,151520,3423972,151530,3423970,151540,3423966,151550,3423966,151600,3423963,151610,3423965,151620,3423961,151630,3423962,151640,3423960,151650,3423961,151700,3423957,151710,3423956,151720,3423948,151730,3423946,151740,3423943,151750,3423945,151800,3423944,151810,3423945,151820,3423942,151830,3423942,151840,3423941,151850,3423943,151900,3423941,151910,3423942,151920,3423937,151930,3423937,151940,3423935,151950,3423934,152000,3423931,152010,3423930,152020,3423926,152030,3423925,152040,3423922,152050,3423921,152100,3423916,152110,3423918,152120,3423913,152130,3423916,152140,3423917,152150,3423922,152200,3423922,152210,3423923,152220,3423917,152230,3423917,152240,3423913,152250,3423912,152300,3423906,152310,3423905,152320,3423899,152330,3423900,152340,3423899,152350,3423902,152400,3423901,152410,3423902

$PJCIOE2,2024-05-31 01:48:05,20240530,152420,3423900,152430,3423900,152440,3423897,152450,3423896,152500,3423891,152510,3423888,152520,3423880,152530,3423877,152540,3423873,152550,3423871,152600,3423870,152610,3423868,152620,3423860,152630,3423861,152640,3423859,152650,3423857,152700,3423853,152710,3423853,152720,3423850,152730,3423849,152740,3423846,152750,3423848,152800,3423843,152810,3423840,152820,3423836,152830,3423832,152840,3423824,152850,3423824,152900,3423819,152910,3423820,152920,3423814,152930,3423813,152940,3423808,152950,3423805,153000,3423800,153010,3423795,153020,3423788,153030,3423782,153040,3423776,153050,3423776,153100,3423771,153110,3423768,153120,3423761,153130,3423760,153140,3423754,153150,3423750,153200,3423742,153210,3423736,153220,3423727,153230,3423722,153240,3423715,153250,3423712,153300,3423709,153310,3423707,153320,3423704,153330,3423704,153340,3423702,153350,3423701,153400,3423696

$PJCIOE2,2024-05-31 01:48:16,20240530,153410,3423694,153420,3423689,153430,3423687,153440,3423683,153450,3423680,153500,3423673,153510,3423670,153520,3423660,153530,3423659,153540,3423656,153550,3423656,153600,3423650,153610,3423649,153620,3423646,153630,3423645,153640,3423639,153650,3423638,153700,3423633,153710,3423630,153720,3423623,153730,3423618,153740,3423615,153750,3423611,153800,3423607,153810,3423607,153820,3423602,153830,3423605,153840,3423605,153850,3423611,153900,3423611,153910,3423613,153920,3423609,153930,3423608,153940,3423602,153950,3423599,154000,3423593,154010,3423591,154020,3423586,154030,3423588,154040,3423588,154050,3423591,154100,3423591,154110,3423590,154120,3423584,154130,3423584,154140,3423580,154150,3423580,154200,3423577,154210,3423578,154220,3423573,154230,3423574,154240,3423570,154250,3423571,154300,3423566,154310,3423563,154320,3423555,154330,3423549,154340,3423543,154350,3423539

$PJCIOE2,2024-05-31 01:48:28,20240530,154400,3423534,154410,3423532,154420,3423529,154430,3423530,154440,3423527,154450,3423529,154500,3423526,154510,3423528,154520,3423524,154530,3423524,154540,3423523,154550,3423526,154600,3423526,154610,3423531,154620,3423531,154630,3423535,154640,3423539,154650,3423543,154700,3423545,154710,3423548,154720,3423549,154730,3423553,154740,3423558,154750,3423563,154800,3423567,154810,3423572,154820,3423576,154830,3423581,154840,3423586,154850,3423596,154900,3423603,154910,3423615,154920,3423618,154930,3423626,154940,3423632,154950,3423640,155000,3423643,155010,3423651,155020,3423657,155030,3423664,155040,3423669,155050,3423678,155100,3423682,155110,3423689,155120,3423695,155130,3423705,155140,3423709,155150,3423718,155200,3423722,155210,3423729,155220,3423730,155230,3423737,155240,3423741,155250,3423748,155300,3423753,155310,3423759,155320,3423764,155330,3423770,155340,3423776

$PJCIOE2,2024-05-31 01:48:39,20240530,155350,3423782,155400,3423787,155410,3423791,155420,3423792,155430,3423797,155440,3423803,155450,3423809,155500,3423812,155510,3423820,155520,3423825,155530,3423833,155540,3423840,155550,3423850,155600,3423855,155610,3423862,155620,3423866,155630,3423872,155640,3423878,155650,3423886,155700,3423891,155710,3423898,155720,3423899,155730,3423905,155740,3423910,155750,3423918,155800,3423923,155810,3423929,155820,3423933,155830,3423942,155840,3423945,155850,3423952,155900,3423957,155910,3423965,155920,3423969,155930,3423976,155940,3423981,155950,3423988,160000,3423991,160010,3423998,160020,3423999,160030,3424006,160040,3424009,160050,3424015,160100,3424020,160110,3424028,160120,3424027,160130,3424033,160140,3424035,160150,3424042,160200,3424043,160210,3424050,160220,3424053,160230,3424061,160240,3424065,160250,3424072,160300,3424076,160310,3424082,160320,3424083,160330,3424087

$PJCIOE2,2024-05-31 01:48:51,20240530,160340,3424091,160350,3424099,160400,3424105,160410,3424111,160420,3424116,160430,3424123,160440,3424126,160450,3424135,160500,3424136,160510,3424140,160520,3424142,160530,3424147,160540,3424150,160550,3424157,160600,3424158,160610,3424162,160620,3424163,160630,3424168,160640,3424170,160650,3424176,160700,3424177,160710,3424183,160720,3424182,160730,3424185,160740,3424187,160750,3424191,160800,3424194,160810,3424197,160820,3424197,160830,3424197,160840,3424196,160850,3424199,160900,3424201,160910,3424205,160920,3424206,160930,3424208,160940,3424212,160950,3424218,161000,3424218,161010,3424222,161020,3424223,161030,3424226,161040,3424230,161050,3424234,161100,3424236,161110,3424240,161120,3424244,161130,3424246,161140,3424249,161150,3424255,161200,3424256,161210,3424258,161220,3424256,161230,3424257,161240,3424256,161250,3424260,161300,3424257,161310,3424259,161320,3424256

$PJCIOE2,2024-05-31 01:49:02,20240530,161330,3424258,161340,3424258,161350,3424262,161400,3424261,161410,3424263,161420,3424264,161430,3424265,161440,3424266,161450,3424268,161500,3424265,161510,3424267,161520,3424264,161530,3424266,161540,3424266,161550,3424270,161600,3424270,161610,3424272,161620,3424270,161630,3424272,161640,3424273,161650,3424276,161700,3424277,161710,3424280,161720,3424278,161730,3424282,161740,3424281,161750,3424284,161800,3424284,161810,3424287,161820,3424284,161830,3424289,161840,3424287,161850,3424291,161900,3424290,161910,3424294,161920,3424295,161930,3424298,161940,3424297,161950,3424300,162000,3424301,162010,3424301,162020,3424299,162030,3424302,162040,3424301,162050,3424306,162100,3424304,162110,3424310,162120,3424308,162130,3424312,162140,3424314,162150,3424317,162200,3424319,162210,3424321,162220,3424318,162230,3424320,162240,3424322,162250,3424322,162300,3424325,162310,3424329

$PJCIOE2,2024-05-31 01:49:14,20240530,162320,3424328,162330,3424331,162340,3424332,162350,3424332,162400,3424330,162410,3424333,162420,3424328,162430,3424325,162440,3424319,162450,3424320,162500,3424317,162510,3424318,162520,3424312,162530,3424312,162540,3424307,162550,3424308,162600,3424303,162610,3424299,162620,3424293,162630,3424293,162640,3424289,162650,3424289,162700,3424288,162710,3424286,162720,3424280,162730,3424280,162740,3424278,162750,3424279,162800,3424274,162810,3424276,162820,3424274,162830,3424274,162840,3424271,162850,3424272,162900,3424272,162910,3424273,162920,3424270,162930,3424274,162940,3424277,162950,3424282,163000,3424280,163010,3424283,163020,3424280,163030,3424282,163040,3424281,163050,3424282,163100,3424280,163110,3424285,163120,3424281,163130,3424285,163140,3424282,163150,3424285,163200,3424286,163210,3424288,163220,3424284,163230,3424285,163240,3424282,163250,3424284,163300,3424282

$PJCIOE2,2024-05-31 01:49:26,20240530,163310,3424282,163320,3424280,163330,3424284,163340,3424282,163350,3424284,163400,3424282,163410,3424285,163420,3424281,163430,3424284,163440,3424286,163450,3424288,163500,3424286,163510,3424288,163520,3424283,163530,3424287,163540,3424285,163550,3424289,163600,3424289,163610,3424291,163620,3424288,163630,3424288,163640,3424288,163650,3424289,163700,3424287,163710,3424287,163720,3424280,163730,3424281,163740,3424280,163750,3424281,163800,3424280,163810,3424281,163820,3424278,163830,3424283,163840,3424280,163850,3424282,163900,3424281,163910,3424284,163920,3424279,163930,3424279,163940,3424275,163950,3424279,164000,3424276,164010,3424276,164020,3424273,164030,3424275,164040,3424277,164050,3424278,164100,3424279,164110,3424279,164120,3424278,164130,3424280,164140,3424279,164150,3424284,164200,3424282,164210,3424285,164220,3424284,164230,3424287,164240,3424290,164250,3424292

$PJCIOE2,2024-05-31 01:49:37,20240530,164300,3424293,164310,3424299,164320,3424298,164330,3424300,164340,3424298,164350,3424304,164400,3424303,164410,3424305,164420,3424306,164430,3424310,164440,3424310,164450,3424315,164500,3424318,164510,3424320,164520,3424318,164530,3424320,164540,3424320,164550,3424323,164600,3424322,164610,3424322,164620,3424318,164630,3424318,164640,3424315,164650,3424317,164700,3424314,164710,3424312,164720,3424310,164730,3424310,164740,3424308,164750,3424310,164800,3424309,164810,3424309,164820,3424307,164830,3424307,164840,3424305,164850,3424307,164900,3424306,164910,3424306,164920,3424302,164930,3424303,164940,3424302,164950,3424308,165000,3424305,165010,3424308,165020,3424306,165030,3424308,165040,3424310,165050,3424313,165100,3424315,165110,3424316,165120,3424311,165130,3424312,165140,3424314,165150,3424320,165200,3424320,165210,3424322,165220,3424323,165230,3424328,165240,3424323

$PJCIOE2,2024-05-31 01:49:49,20240530,165250,3424324,165300,3424321,165310,3424323,165320,3424321,165330,3424324,165340,3424322,165350,3424322,165400,3424319,165410,3424322,165420,3424319,165430,3424319,165440,3424318,165450,3424318,165500,3424314,165510,3424313,165520,3424308,165530,3424305,165540,3424300,165550,3424298,165600,3424296,165610,3424295,165620,3424290,165630,3424289,165640,3424286,165650,3424287,165700,3424289,165710,3424291,165720,3424286,165730,3424290,165740,3424288,165750,3424293,165800,3424293,165810,3424294,165820,3424293,165830,3424296,165840,3424295,165850,3424298,165900,3424299,165910,3424301,165920,3424302,165930,3424304,165940,3424306,165950,3424310,170000,3424305,170010,3424301,170020,3424294,170030,3424300,170040,3424298,170050,3424300,170100,3424292,170110,3424289,170120,3424287,170130,3424289,170140,3424283,170150,3424282,170200,3424277,170210,3424277,170220,3424275,170230,3424273

$PJCIOE2,2024-05-31 01:50:00,20240530,170240,3424261,170250,3424256,170300,3424255,170310,3424262,170320,3424262,170330,3424260,170340,3424260,170350,3424266,170400,3424267,170410,3424269,170420,3424262,170430,3424261,170440,3424262,170450,3424264,170500,3424267,170510,3424271,170520,3424271,170530,3424274,170540,3424278,170550,3424280,170600,3424281,170610,3424283,170620,3424278,170630,3424280,170640,3424280,170650,3424282,170700,3424280,170710,3424284,170720,3424283,170730,3424286,170740,3424284,170750,3424283,170800,3424283,170810,3424286,170820,3424286,170830,3424291,170840,3424288,170850,3424287,170900,3424278,170910,3424278,170920,3424270,170930,3424268,170940,3424263,170950,3424265,171000,3424262,171010,3424265,171020,3424263,171030,3424265,171040,3424263,171050,3424263,171100,3424258,171110,3424257,171120,3424252,171130,3424252,171140,3424249,171150,3424250,171200,3424248,171210,3424247,171220,3424242

$PJCIOE2,2024-05-31 01:50:12,20240530,171230,3424242,171240,3424240,171250,3424243,171300,3424242,171310,3424240,171320,3424236,171330,3424237,171340,3424234,171350,3424237,171400,3424233,171410,3424231,171420,3424227,171430,3424225,171440,3424224,171450,3424225,171500,3424221,171510,3424220,171520,3424215,171530,3424211,171540,3424206,171550,3424206,171600,3424206,171610,3424209,171620,3424203,171630,3424199,171640,3424193,171650,3424193,171700,3424190,171710,3424193,171720,3424192,171730,3424195,171740,3424192,171750,3424192,171800,3424188,171810,3424187,171820,3424181,171830,3424185,171840,3424186,171850,3424189,171900,3424187,171910,3424187,171920,3424183,171930,3424181,171940,3424177,171950,3424180,172000,3424179,172010,3424178,172020,3424176,172030,3424176,172040,3424176,172050,3424178,172100,3424175,172110,3424176,172120,3424177,172130,3424183,172140,3424183,172150,3424184,172200,3424178,172210,3424179

$PJCIOE2,2024-05-31 01:50:23,20240530,172220,3424176,172230,3424179,172240,3424179,172250,3424180,172300,3424183,172310,3424192,172320,3424190,172330,3424192,172340,3424193,172350,3424198,172400,3424196,172410,3424197,172420,3424189,172430,3424187,172440,3424188,172450,3424191,172500,3424186,172510,3424189,172520,3424185,172530,3424189,172540,3424190,172550,3424189,172600,3424183,172610,3424188,172620,3424188,172630,3424189,172640,3424186,172650,3424188,172700,3424183,172710,3424181,172720,3424176,172730,3424177,172740,3424176,172750,3424177,172800,3424178,172810,3424179,172820,3424173,172830,3424171,172840,3424170,172850,3424177,172900,3424175,172910,3424177,172920,3424174,172930,3424177,172940,3424179,172950,3424180,173000,3424178,173010,3424185,173020,3424186,173030,3424189,173040,3424189,173050,3424196,173100,3424199,173110,3424206,173120,3424209,173130,3424215,173140,3424219,173150,3424224,173200,3424227

$PJCIOE2,2024-05-31 01:50:35,20240530,173210,3424233,173220,3424233,173230,3424239,173240,3424243,173250,3424252,173300,3424253,173310,3424255,173320,3424253,173330,3424260,173340,3424261,173350,3424263,173400,3424263,173410,3424272,173420,3424275,173430,3424278,173440,3424281,173450,3424288,173500,3424288,173510,3424292,173520,3424291,173530,3424296,173540,3424300,173550,3424304,173600,3424302,173610,3424304,173620,3424302,173630,3424308,173640,3424311,173650,3424315,173700,3424315,173710,3424320,173720,3424320,173730,3424325,173740,3424326,173750,3424330,173800,3424332,173810,3424335,173820,3424334,173830,3424335,173840,3424337,173850,3424342,173900,3424347,173910,3424351,173920,3424353,173930,3424359,173940,3424363,173950,3424375,174000,3424386,174010,3424394,174020,3424389,174030,3424391,174040,3424396,174050,3424401,174100,3424401,174110,3424405,174120,3424403,174130,3424406,174140,3424405,174150,3424404

$PJCIOE2,2024-05-31 01:50:46,20240530,174200,3424406,174210,3424406,174220,3424403,174230,3424402,174240,3424407,174250,3424410,174300,3424408,174310,3424413,174320,3424417,174330,3424422,174340,3424420,174350,3424424,174400,3424427,174410,3424436,174420,3424439,174430,3424440,174440,3424435,174450,3424434,174500,3424430,174510,3424436,174520,3424432,174530,3424435,174540,3424437,174550,3424444,174600,3424449,174610,3424455,174620,3424455,174630,3424462,174640,3424467,174650,3424471,174700,3424473,174710,3424482,174720,3424485,174730,3424495,174740,3424501,174750,3424515,174800,3424517,174810,3424516,174820,3424512,174830,3424518,174840,3424529,174850,3424536,174900,3424536,174910,3424542,174920,3424544,174930,3424547,174940,3424546,174950,3424552,175000,3424555,175010,3424563,175020,3424564,175030,3424568,175040,3424571,175050,3424580,175100,3424587,175110,3424593,175120,3424590,175130,3424593,175140,3424598

$PJCIOE2,2024-05-31 01:50:58,20240530,175150,3424604,175200,3424603,175210,3424607,175220,3424608,175230,3424612,175240,3424612,175250,3424615,175300,3424617,175310,3424621,175320,3424619,175330,3424621,175340,3424622,175350,3424625,175400,3424625,175410,3424626,175420,3424626,175430,3424627,175440,3424626,175450,3424629,175500,3424629,175510,3424628,175520,3424625,175530,3424626,175540,3424626,175550,3424630,175600,3424628,175610,3424632,175620,3424631,175630,3424633,175640,3424634,175650,3424640,175700,3424642,175710,3424648,175720,3424649,175730,3424654,175740,3424659,175750,3424667,175800,3424671,175810,3424678,175820,3424679,175830,3424685,175840,3424691,175850,3424697,175900,3424702,175910,3424706,175920,3424708,175930,3424713,175940,3424716,175950,3424722,180000,3424726,180010,3424731,180020,3424733,180030,3424739,180040,3424740,180050,3424746,180100,3424749,180110,3424754,180120,3424754,180130,3424760

$PJCIOE2,2024-05-31 01:51:09,20240530,180140,3424760,180150,3424765,180200,3424766,180210,3424770,180220,3424769,180230,3424770,180240,3424770,180250,3424771,180300,3424771,180310,3424770,180320,3424767,180330,3424769,180340,3424768,180350,3424768,180400,3424767,180410,3424764,180420,3424758,180430,3424758,180440,3424753,180450,3424751,180500,3424747,180510,3424748,180520,3424744,180530,3424744,180540,3424741,180550,3424743,180600,3424741,180610,3424743,180620,3424740,180630,3424744,180640,3424744,180650,3424746,180700,3424746,180710,3424748,180720,3424747,180730,3424750,180740,3424750,180750,3424752,180800,3424752,180810,3424755,180820,3424755,180830,3424757,180840,3424759,180850,3424762,180900,3424764,180910,3424765,180920,3424763,180930,3424765,180940,3424764,180950,3424766,181000,3424767,181010,3424768,181020,3424765,181030,3424767,181040,3424765,181050,3424768,181100,3424765,181110,3424767,181120,3424764

$PJCIOE2,2024-05-31 01:51:21,20240530,181130,3424764,181140,3424762,181150,3424764,181200,3424764,181210,3424766,181220,3424761,181230,3424765,181240,3424766,181250,3424769,181300,3424767,181310,3424769,181320,3424770,181330,3424773,181340,3424774,181350,3424779,181400,3424780,181410,3424785,181420,3424788,181430,3424794,181440,3424795,181450,3424803,181500,3424808,181510,3424813,181520,3424816,181530,3424824,181540,3424830,181550,3424837,181600,3424842,181610,3424850,181620,3424854,181630,3424862,181640,3424867,181650,3424878,181700,3424885,181710,3424896,181720,3424899,181730,3424908,181740,3424916,181750,3424923,181800,3424928,181810,3424939,181820,3424945,181830,3424950,181840,3424957,181850,3424967,181900,3424971,181910,3424978,181920,3424981,181930,3424985,181940,3424991,181950,3424997,182000,3425000,182010,3425004,182020,3425003,182030,3425009,182040,3425012,182050,3425021,182100,3425022,182110,3425030

$PJCIOE2,2024-05-31 01:51:32,20240530,182120,3425034,182130,3425039,182140,3425043,182150,3425050,182200,3425052,182210,3425060,182220,3425063,182230,3425068,182240,3425073,182250,3425083,182300,3425089,182310,3425096,182320,3425101,182330,3425107,182340,3425113,182350,3425121,182400,3425129,182410,3425138,182420,3425142,182430,3425150,182440,3425156,182450,3425165,182500,3425171,182510,3425179,182520,3425181,182530,3425187,182540,3425196,182550,3425206,182600,3425213,182610,3425222,182620,3425224,182630,3425235,182640,3425239,182650,3425249,182700,3425256,182710,3425262,182720,3425266,182730,3425274,182740,3425279,182750,3425289,182800,3425296,182810,3425306,182820,3425308,182830,3425317,182840,3425325,182850,3425332,182900,3425336,182910,3425341,182920,3425348,182930,3425357,182940,3425363,182950,3425372,183000,3425377,183010,3425385,183020,3425388,183030,3425396,183040,3425401,183050,3425409,183100,3425413

$PJCIOE2,2024-05-31 01:51:44,20240530,183110,3425421,183120,3425421,183130,3425429,183140,3425432,183150,3425438,183200,3425439,183210,3425445,183220,3425447,183230,3425452,183240,3425455,183250,3425459,183300,3425460,183310,3425465,183320,3425464,183330,3425468,183340,3425468,183350,3425472,183400,3425472,183410,3425474,183420,3425472,183430,3425476,183440,3425477,183450,3425481,183500,3425480,183510,3425483,183520,3425483,183530,3425485,183540,3425485,183550,3425488,183600,3425490,183610,3425494,183620,3425492,183630,3425495,183640,3425493,183650,3425495,183700,3425498,183710,3425498,183720,3425496,183730,3425496,183740,3425497,183750,3425501,183800,3425501,183810,3425502,183820,3425498,183830,3425499,183840,3425500,183850,3425503,183900,3425505,183910,3425506,183920,3425501,183930,3425505,183940,3425506,183950,3425507,184000,3425505,184010,3425505,184020,3425500,184030,3425501,184040,3425500,184050,3425502

$PJCIOE2,2024-05-31 01:51:55,20240530,184100,3425501,184110,3425504,184120,3425503,184130,3425504,184140,3425505,184150,3425507,184200,3425505,184210,3425507,184220,3425505,184230,3425505,184240,3425504,184250,3425504,184300,3425503,184310,3425503,184320,3425499,184330,3425499,184340,3425497,184350,3425499,184400,3425498,184410,3425498,184420,3425494,184430,3425492,184440,3425490,184450,3425490,184500,3425488,184510,3425485,184520,3425483,184530,3425482,184540,3425479,184550,3425480,184600,3425478,184610,3425479,184620,3425474,184630,3425477,184640,3425473,184650,3425475,184700,3425473,184710,3425475,184720,3425473,184730,3425473,184740,3425471,184750,3425474,184800,3425472,184810,3425474,184820,3425471,184830,3425473,184840,3425472,184850,3425475,184900,3425476,184910,3425477,184920,3425476,184930,3425477,184940,3425477,184950,3425480,185000,3425480,185010,3425482,185020,3425478,185030,3425479,185040,3425476

$PJCIOE2,2024-05-31 01:52:07,20240530,185050,3425478,185100,3425476,185110,3425479,185120,3425473,185130,3425473,185140,3425470,185150,3425473,185200,3425471,185210,3425472,185220,3425468,185230,3425468,185240,3425464,185250,3425466,185300,3425465,185310,3425465,185320,3425462,185330,3425462,185340,3425459,185350,3425461,185400,3425461,185410,3425465,185420,3425462,185430,3425467,185440,3425468,185450,3425478,185500,3425482,185510,3425487,185520,3425485,185530,3425490,185540,3425494,185550,3425499,185600,3425501,185610,3425504,185620,3425502,185630,3425500,185640,3425496,185650,3425494,185700,3425492,185710,3425490,185720,3425485,185730,3425493,185740,3425502,185750,3425508,185800,3425518,185810,3425529,185820,3425537,185830,3425545,185840,3425548,185850,3425554,185900,3425557,185910,3425556,185920,3425547,185930,3425548,185940,3425548,185950,3425550,190000,3425545,190010,3425546,190020,3425546,190030,3425551

$PJCIOE2,2024-05-31 01:52:18,20240530,190040,3425551,190050,3425554,190100,3425557,190110,3425562,190120,3425562,190130,3425565,190140,3425565,190150,3425569,190200,3425568,190210,3425568,190220,3425564,190230,3425565,190240,3425562,190250,3425562,190300,3425558,190310,3425558,190320,3425554,190330,3425553,190340,3425549,190350,3425550,190400,3425549,190410,3425552,190420,3425551,190430,3425554,190440,3425554,190450,3425556,190500,3425554,190510,3425553,190520,3425550,190530,3425549,190540,3425545,190550,3425545,190600,3425539,190610,3425542,190620,3425538,190630,3425537,190640,3425536,190650,3425537,190700,3425536,190710,3425539,190720,3425535,190730,3425536,190740,3425532,190750,3425530,190800,3425526,190810,3425527,190820,3425522,190830,3425522,190840,3425521,190850,3425524,190900,3425522,190910,3425524,190920,3425523,190930,3425525,190940,3425524,190950,3425527,191000,3425526,191010,3425527,191020,3425524

$PJCIOE2,2024-05-31 01:52:30,20240530,191030,3425527,191040,3425526,191050,3425531,191100,3425529,191110,3425530,191120,3425529,191130,3425530,191140,3425531,191150,3425534,191200,3425534,191210,3425537,191220,3425538,191230,3425539,191240,3425539,191250,3425546,191300,3425545,191310,3425548,191320,3425546,191330,3425550,191340,3425550,191350,3425553,191400,3425554,191410,3425557,191420,3425557,191430,3425561,191440,3425561,191450,3425564,191500,3425564,191510,3425566,191520,3425565,191530,3425567,191540,3425569,191550,3425574,191600,3425574,191610,3425579,191620,3425577,191630,3425581,191640,3425581,191650,3425585,191700,3425585,191710,3425588,191720,3425586,191730,3425586,191740,3425587,191750,3425591,191800,3425590,191810,3425591,191820,3425590,191830,3425592,191840,3425592,191850,3425595,191900,3425595,191910,3425599,191920,3425597,191930,3425599,191940,3425598,191950,3425603,192000,3425602,192010,3425604

$PJCIOE2,2024-05-31 01:52:42,20240530,192020,3425604,192030,3425606,192040,3425604,192050,3425609,192100,3425605,192110,3425605,192120,3425601,192130,3425600,192140,3425600,192150,3425603,192200,3425601,192210,3425601,192220,3425599,192230,3425597,192240,3425595,192250,3425595,192300,3425590,192310,3425590,192320,3425585,192330,3425586,192340,3425584,192350,3425585,192400,3425582,192410,3425581,192420,3425577,192430,3425576,192440,3425571,192450,3425570,192500,3425569,192510,3425567,192520,3425562,192530,3425564,192540,3425562,192550,3425562,192600,3425560,192610,3425561,192620,3425558,192630,3425555,192640,3425553,192650,3425552,192700,3425549,192710,3425549,192720,3425544,192730,3425544,192740,3425541,192750,3425540,192800,3425535,192810,3425535,192820,3425528,192830,3425527,192840,3425523,192850,3425524,192900,3425518,192910,3425515,192920,3425510,192930,3425506,192940,3425501,192950,3425501,193000,3425496

$PJCIOE2,2024-05-31 01:52:53,20240530,193010,3425493,193020,3425487,193030,3425485,193040,3425482,193050,3425479,193100,3425475,193110,3425472,193120,3425464,193130,3425461,193140,3425455,193150,3425452,193200,3425445,193210,3425443,193220,3425437,193230,3425434,193240,3425430,193250,3425428,193300,3425423,193310,3425419,193320,3425415,193330,3425409,193340,3425405,193350,3425406,193400,3425399,193410,3425396,193420,3425388,193430,3425385,193440,3425381,193450,3425379,193500,3425374,193510,3425372,193520,3425366,193530,3425363,193540,3425358,193550,3425355,193600,3425350,193610,3425349,193620,3425343,193630,3425340,193640,3425334,193650,3425333,193700,3425328,193710,3425326,193720,3425318,193730,3425315,193740,3425310,193750,3425306,193800,3425301,193810,3425295,193820,3425287,193830,3425285,193840,3425277,193850,3425276,193900,3425271,193910,3425266,193920,3425259,193930,3425257,193940,3425251,193950,3425248

$PJCIOE2,2024-05-31 01:53:05,20240530,194000,3425242,194010,3425237,194020,3425232,194030,3425227,194040,3425221,194050,3425222,194100,3425216,194110,3425214,194120,3425206,194130,3425205,194140,3425199,194150,3425197,194200,3425190,194210,3425185,194220,3425181,194230,3425180,194240,3425174,194250,3425172,194300,3425169,194310,3425169,194320,3425164,194330,3425161,194340,3425156,194350,3425155,194400,3425150,194410,3425147,194420,3425141,194430,3425139,194440,3425135,194450,3425133,194500,3425129,194510,3425127,194520,3425118,194530,3425117,194540,3425111,194550,3425111,194600,3425107,194610,3425106,194620,3425099,194630,3425096,194640,3425091,194650,3425090,194700,3425085,194710,3425084,194720,3425077,194730,3425074,194740,3425073,194750,3425073,194800,3425069,194810,3425070,194820,3425065,194830,3425063,194840,3425061,194850,3425062,194900,3425060,194910,3425060,194920,3425056,194930,3425056,194940,3425053

$PJCIOE2,2024-05-31 01:53:16,20240530,194950,3425055,195000,3425052,195010,3425053,195020,3425049,195030,3425053,195040,3425050,195050,3425054,195100,3425052,195110,3425054,195120,3425051,195130,3425052,195140,3425051,195150,3425055,195200,3425052,195210,3425054,195220,3425050,195230,3425050,195240,3425049,195250,3425052,195300,3425053,195310,3425053,195320,3425049,195330,3425052,195340,3425051,195350,3425054,195400,3425055,195410,3425057,195420,3425057,195430,3425058,195440,3425058,195450,3425061,195500,3425060,195510,3425062,195520,3425061,195530,3425060,195540,3425061,195550,3425065,195600,3425063,195610,3425066,195620,3425067,195630,3425070,195640,3425071,195650,3425076,195700,3425077,195710,3425081,195720,3425081,195730,3425082,195740,3425083,195750,3425083,195800,3425084,195810,3425086,195820,3425084,195830,3425087,195840,3425088,195850,3425093,195900,3425095,195910,3425096,195920,3425095,195930,3425097

$PJCIOE2,2024-05-31 01:53:28,20240530,195940,3425095,195950,3425098,200000,3425097,200010,3425099,200020,3425097,200030,3425098,200040,3425098,200050,3425102,200100,3425103,200110,3425105,200120,3425105,200130,3425106,200140,3425108,200150,3425111,200200,3425113,200210,3425116,200220,3425116,200230,3425119,200240,3425119,200250,3425121,200300,3425122,200310,3425123,200320,3425122,200330,3425125,200340,3425129,200350,3425133,200400,3425136,200410,3425142,200420,3425147,200430,3425151,200440,3425155,200450,3425160,200500,3425164,200510,3425168,200520,3425168,200530,3425171,200540,3425170,200550,3425171,200600,3425170,200610,3425176,200620,3425175,200630,3425181,200640,3425186,200650,3425192,200700,3425195,200710,3425203,200720,3425204,200730,3425208,200740,3425213,200750,3425219,200800,3425223,200810,3425228,200820,3425228,200830,3425234,200840,3425237,200850,3425246,200900,3425251,200910,3425257,200920,3425256

$PJCIOE2,2024-05-31 01:53:39,20240530,200930,3425262,200940,3425264,200950,3425269,201000,3425272,201010,3425278,201020,3425281,201030,3425287,201040,3425289,201050,3425296,201100,3425299,201110,3425304,201120,3425305,201130,3425310,201140,3425312,201150,3425319,201200,3425320,201210,3425330,201220,3425329,201230,3425333,201240,3425335,201250,3425341,201300,3425342,201310,3425346,201320,3425346,201330,3425354,201340,3425355,201350,3425360,201400,3425361,201410,3425364,201420,3425365,201430,3425370,201440,3425371,201450,3425375,201500,3425377,201510,3425381,201520,3425382,201530,3425386,201540,3425387,201550,3425394,201600,3425396,201610,3425400,201620,3425399,201630,3425404,201640,3425405,201650,3425409,201700,3425412,201710,3425414,201720,3425414,201730,3425417,201740,3425416,201750,3425418,201800,3425419,201810,3425422,201820,3425419,201830,3425420,201840,3425418,201850,3425422,201900,3425423,201910,3425426

$PJCIOE2,2024-05-31 01:53:51,20240530,201920,3425424,201930,3425429,201940,3425429,201950,3425436,202000,3425438,202010,3425438,202020,3425435,202030,3425435,202040,3425434,202050,3425437,202100,3425434,202110,3425436,202120,3425432,202130,3425435,202140,3425433,202150,3425435,202200,3425431,202210,3425431,202220,3425425,202230,3425425,202240,3425422,202250,3425421,202300,3425420,202310,3425417,202320,3425414,202330,3425411,202340,3425410,202350,3425408,202400,3425408,202410,3425407,202420,3425404,202430,3425407,202440,3425407,202450,3425409,202500,3425409,202510,3425408,202520,3425404,202530,3425403,202540,3425403,202550,3425401,202600,3425401,202610,3425402,202620,3425398,202630,3425399,202640,3425396,202650,3425397,202700,3425393,202710,3425393,202720,3425389,202730,3425390,202740,3425385,202750,3425387,202800,3425382,202810,3425382,202820,3425376,202830,3425375,202840,3425371,202850,3425373,202900,3425368

$PJCIOE2,2024-05-31 01:54:02,20240530,202910,3425367,202920,3425360,202930,3425359,202940,3425356,202950,3425355,203000,3425349,203010,3425347,203020,3425340,203030,3425339,203040,3425335,203050,3425335,203100,3425332,203110,3425328,203120,3425323,203130,3425321,203140,3425320,203150,3425321,203200,3425319,203210,3425317,203220,3425314,203230,3425312,203240,3425309,203250,3425310,203300,3425306,203310,3425308,203320,3425300,203330,3425297,203340,3425294,203350,3425294,203400,3425293,203410,3425291,203420,3425285,203430,3425282,203440,3425276,203450,3425276,203500,3425270,203510,3425266,203520,3425259,203530,3425256,203540,3425250,203550,3425249,203600,3425244,203610,3425241,203620,3425235,203630,3425232,203640,3425228,203650,3425229,203700,3425225,203710,3425224,203720,3425218,203730,3425218,203740,3425216,203750,3425219,203800,3425215,203810,3425215,203820,3425210,203830,3425208,203840,3425204,203850,3425205

$PJCIOE2,2024-05-31 01:54:14,20240530,203900,3425200,203910,3425200,203920,3425195,203930,3425195,203940,3425191,203950,3425189,204000,3425186,204010,3425183,204020,3425177,204030,3425175,204040,3425170,204050,3425169,204100,3425165,204110,3425165,204120,3425159,204130,3425157,204140,3425154,204150,3425154,204200,3425150,204210,3425150,204220,3425145,204230,3425144,204240,3425141,204250,3425142,204300,3425138,204310,3425137,204320,3425133,204330,3425134,204340,3425127,204350,3425128,204400,3425125,204410,3425125,204420,3425121,204430,3425122,204440,3425118,204450,3425119,204500,3425117,204510,3425118,204520,3425113,204530,3425113,204540,3425108,204550,3425110,204600,3425106,204610,3425105,204620,3425099,204630,3425096,204640,3425093,204650,3425094,204700,3425092,204710,3425090,204720,3425086,204730,3425087,204740,3425085,204750,3425084,204800,3425083,204810,3425082,204820,3425078,204830,3425076,204840,3425072

$PJCIOE2,2024-05-31 01:54:25,20240530,204850,3425073,204900,3425072,204910,3425070,204920,3425066,204930,3425065,204940,3425062,204950,3425061,205000,3425056,205010,3425054,205020,3425050,205030,3425050,205040,3425048,205050,3425051,205100,3425051,205110,3425051,205120,3425049,205130,3425049,205140,3425049,205150,3425050,205200,3425048,205210,3425052,205220,3425047,205230,3425051,205240,3425051,205250,3425051,205300,3425052,205310,3425052,205320,3425050,205330,3425049,205340,3425048,205350,3425049,205400,3425047,205410,3425049,205420,3425046,205430,3425046,205440,3425045,205450,3425048,205500,3425046,205510,3425046,205520,3425043,205530,3425046,205540,3425042,205550,3425046,205600,3425041,205610,3425043,205620,3425041,205630,3425044,205640,3425044,205650,3425047,205700,3425046,205710,3425048,205720,3425044,205730,3425045,205740,3425044,205750,3425047,205800,3425045,205810,3425046,205820,3425043,205830,3425046

$PJCIOE2,2024-05-31 01:54:37,20240530,205840,3425045,205850,3425049,205900,3425047,205910,3425049,205920,3425048,205930,3425052,205940,3425052,205950,3425054,210000,3425052,210010,3425054,210020,3425053,210030,3425056,210040,3425056,210050,3425059,210100,3425062,210110,3425065,210120,3425061,210130,3425064,210140,3425065,210150,3425068,210200,3425069,210210,3425071,210220,3425069,210230,3425071,210240,3425071,210250,3425076,210300,3425077,210310,3425080,210320,3425080,210330,3425082,210340,3425078,210350,3425082,210400,3425081,210410,3425082,210420,3425079,210430,3425078,210440,3425078,210450,3425080,210500,3425080,210510,3425083,210520,3425081,210530,3425083,210540,3425083,210550,3425085,210600,3425082,210610,3425083,210620,3425081,210630,3425083,210640,3425080,210650,3425082,210700,3425080,210710,3425080,210720,3425076,210730,3425078,210740,3425076,210750,3425078,210800,3425076,210810,3425077,210820,3425074

$PJCIOE2,2024-05-31 01:54:48,20240530,210830,3425077,210840,3425076,210850,3425076,210900,3425076,210910,3425078,210920,3425076,210930,3425076,210940,3425074,210950,3425075,211000,3425073,211010,3425075,211020,3425070,211030,3425072,211040,3425073,211050,3425077,211100,3425078,211110,3425080,211120,3425077,211130,3425080,211140,3425083,211150,3425089,211200,3425089,211210,3425092,211220,3425091,211230,3425095,211240,3425095,211250,3425096,211300,3425097,211310,3425100,211320,3425097,211330,3425102,211340,3425101,211350,3425104,211400,3425106,211410,3425108,211420,3425108,211430,3425111,211440,3425112,211450,3425116,211500,3425118,211510,3425123,211520,3425124,211530,3425130,211540,3425130,211550,3425135,211600,3425140,211610,3425145,211620,3425145,211630,3425150,211640,3425149,211650,3425152,211700,3425153,211710,3425156,211720,3425154,211730,3425158,211740,3425157,211750,3425162,211800,3425160,211810,3425163

$PJCIOE2,2024-05-31 01:55:00,20240530,211820,3425160,211830,3425160,211840,3425158,211850,3425158,211900,3425154,211910,3425155,211920,3425152,211930,3425152,211940,3425150,211950,3425152,212000,3425151,212010,3425150,212020,3425145,212030,3425144,212040,3425140,212050,3425140,212100,3425138,212110,3425138,212120,3425134,212130,3425134,212140,3425133,212150,3425133,212200,3425130,212210,3425130,212220,3425125,212230,3425127,212240,3425126,212250,3425130,212300,3425128,212310,3425132,212320,3425129,212330,3425133,212340,3425133,212350,3425139,212400,3425140,212410,3425144,212420,3425146,212430,3425151,212440,3425153,212450,3425159,212500,3425159,212510,3425163,212520,3425161,212530,3425165,212540,3425165,212550,3425170,212600,3425174,212610,3425175,212620,3425175,212630,3425179,212640,3425180,212650,3425186,212700,3425185,212710,3425189,212720,3425190,212730,3425195,212740,3425196,212750,3425203,212800,3425204

$PJCIOE2,2024-05-31 01:55:11,20240530,212810,3425206,212820,3425204,212830,3425207,212840,3425207,212850,3425209,212900,3425210,212910,3425212,212920,3425208,212930,3425213,212940,3425213,212950,3425218,213000,3425217,213010,3425222,213020,3425220,213030,3425222,213040,3425221,213050,3425222,213100,3425221,213110,3425224,213120,3425222,213130,3425224,213140,3425223,213150,3425226,213200,3425225,213210,3425227,213220,3425222,213230,3425223,213240,3425219,213250,3425221,213300,3425218,213310,3425218,213320,3425211,213330,3425209,213340,3425208,213350,3425208,213400,3425204,213410,3425203,213420,3425197,213430,3425196,213440,3425192,213450,3425190,213500,3425184,213510,3425182,213520,3425175,213530,3425171,213540,3425165,213550,3425164,213600,3425155,213610,3425152,213620,3425144,213630,3425139,213640,3425131,213650,3425127,213700,3425119,213710,3425111,213720,3425101,213730,3425093,213740,3425083,213750,3425075

$PJCIOE2,2024-05-31 01:55:23,20240530,213800,3425065,213810,3425057,213820,3425046,213830,3425038,213840,3425023,213850,3425013,213900,3425005,213910,3424995,213920,3424982,213930,3424971,213940,3424960,213950,3424950,214000,3424936,214010,3424926,214020,3424911,214030,3424899,214040,3424884,214050,3424873,214100,3424859,214110,3424846,214120,3424831,214130,3424818,214140,3424803,214150,3424791,214200,3424777,214210,3424764,214220,3424750,214230,3424737,214240,3424723,214250,3424711,214300,3424696,214310,3424686,214320,3424672,214330,3424664,214340,3424653,214350,3424645,214400,3424635,214410,3424627,214420,3424615,214430,3424607,214440,3424599,214450,3424592,214500,3424583,214510,3424575,214520,3424564,214530,3424558,214540,3424547,214550,3424542,214600,3424531,214610,3424522,214620,3424509,214630,3424501,214640,3424493,214650,3424487,214700,3424478,214710,3424472,214720,3424459,214730,3424455,214740,3424446

$PJCIOE2,2024-05-31 01:55:35,20240530,214750,3424442,214800,3424434,214810,3424430,214820,3424421,214830,3424418,214840,3424412,214850,3424408,214900,3424399,214910,3424396,214920,3424385,214930,3424380,214940,3424373,214950,3424370,215000,3424363,215010,3424362,215020,3424351,215030,3424347,215040,3424339,215050,3424338,215100,3424332,215110,3424328,215120,3424321,215130,3424318,215140,3424312,215150,3424313,215200,3424308,215210,3424303,215220,3424297,215230,3424297,215240,3424294,215250,3424293,215300,3424292,215310,3424290,215320,3424284,215330,3424282,215340,3424279,215350,3424279,215400,3424274,215410,3424272,215420,3424264,215430,3424263,215440,3424259,215450,3424258,215500,3424253,215510,3424250,215520,3424244,215530,3424243,215540,3424238,215550,3424241,215600,3424237,215610,3424233,215620,3424227,215630,3424226,215640,3424223,215650,3424222,215700,3424220,215710,3424220,215720,3424213,215730,3424213

$PJCIOE2,2024-05-31 01:55:46,20240530,215740,3424210,215750,3424210,215800,3424207,215810,3424205,215820,3424202,215830,3424200,215840,3424198,215850,3424200,215900,3424198,215910,3424198,215920,3424194,215930,3424193,215940,3424193,215950,3424196,220000,3424192,220010,3424194,220020,3424190,220030,3424192,220040,3424192,220050,3424195,220100,3424193,220110,3424196,220120,3424194,220130,3424197,220140,3424194,220150,3424198,220200,3424196,220210,3424198,220220,3424196,220230,3424197,220240,3424196,220250,3424198,220300,3424198,220310,3424198,220320,3424194,220330,3424195,220340,3424194,220350,3424194,220400,3424193,220410,3424191,220420,3424185,220430,3424185,220440,3424183,220450,3424181,220500,3424179,220510,3424176,220520,3424171,220530,3424171,220540,3424168,220550,3424169,220600,3424166,220610,3424168,220620,3424163,220630,3424163,220640,3424160,220650,3424164,220700,3424165,220710,3424168,220720,3424168

$PJCIOE2,2024-05-31 01:55:58,20240530,220730,3424172,220740,3424173,220750,3424182,220800,3424184,220810,3424193,220820,3424193,220830,3424201,220840,3424203,220850,3424211,220900,3424215,220910,3424222,220920,3424222,220930,3424231,220940,3424232,220950,3424239,221000,3424242,221010,3424248,221020,3424248,221030,3424255,221040,3424257,221050,3424267,221100,3424271,221110,3424277,221120,3424279,221130,3424283,221140,3424287,221150,3424292,221200,3424295,221210,3424301,221220,3424301,221230,3424307,221240,3424310,221250,3424316,221300,3424318,221310,3424325,221320,3424328,221330,3424335,221340,3424340,221350,3424348,221400,3424354,221410,3424360,221420,3424360,221430,3424367,221440,3424368,221450,3424373,221500,3424375,221510,3424380,221520,3424381,221530,3424388,221540,3424388,221550,3424395,221600,3424397,221610,3424402,221620,3424403,221630,3424410,221640,3424417,221650,3424428,221700,3424434,221710,3424444

$PJCIOE2,2024-05-31 01:56:09,20240530,221720,3424450,221730,3424461,221740,3424473,221750,3424489,221800,3424500,221810,3424514,221820,3424525,221830,3424537,221840,3424547,221850,3424561,221900,3424567,221910,3424578,221920,3424584,221930,3424594,221940,3424599,221950,3424607,222000,3424611,222010,3424618,222020,3424620,222030,3424629,222040,3424634,222050,3424641,222100,3424647,222110,3424655,222120,3424658,222130,3424664,222140,3424667,222150,3424676,222200,3424680,222210,3424687,222220,3424689,222230,3424695,222240,3424698,222250,3424703,222300,3424706,222310,3424714,222320,3424711,222330,3424712,222340,3424710,222350,3424715,222400,3424713,222410,3424712,222420,3424708,222430,3424707,222440,3424703,222450,3424704,222500,3424701,222510,3424700,222520,3424694,222530,3424692,222540,3424687,222550,3424686,222600,3424680,222610,3424679,222620,3424673,222630,3424673,222640,3424673,222650,3424672,222700,3424669

$PJCIOE2,2024-05-31 01:56:21,20240530,222710,3424665,222720,3424661,222730,3424660,222740,3424659,222750,3424661,222800,3424662,222810,3424665,222820,3424665,222830,3424671,222840,3424675,222850,3424683,222900,3424686,222910,3424694,222920,3424696,222930,3424703,222940,3424707,222950,3424714,223000,3424719,223010,3424726,223020,3424728,223030,3424734,223040,3424738,223050,3424745,223100,3424750,223110,3424756,223120,3424758,223130,3424766,223140,3424770,223150,3424779,223200,3424782,223210,3424789,223220,3424792,223230,3424799,223240,3424803,223250,3424812,223300,3424815,223310,3424822,223320,3424822,223330,3424826,223340,3424827,223350,3424834,223400,3424836,223410,3424841,223420,3424842,223430,3424845,223440,3424847,223450,3424849,223500,3424849,223510,3424853,223520,3424855,223530,3424859,223540,3424860,223550,3424863,223600,3424861,223610,3424862,223620,3424859,223630,3424859,223640,3424857,223650,3424855

$PJCIOE2,2024-05-31 01:56:32,20240530,223700,3424854,223710,3424854,223720,3424848,223730,3424848,223740,3424845,223750,3424842,223800,3424835,223810,3424834,223820,3424827,223830,3424824,223840,3424817,223850,3424813,223900,3424807,223910,3424799,223920,3424790,223930,3424783,223940,3424775,223950,3424769,224000,3424760,224010,3424755,224020,3424743,224030,3424736,224040,3424726,224050,3424719,224100,3424709,224110,3424701,224120,3424689,224130,3424679,224140,3424670,224150,3424663,224200,3424652,224210,3424644,224220,3424630,224230,3424623,224240,3424612,224250,3424607,224300,3424595,224310,3424587,224320,3424573,224330,3424562,224340,3424551,224350,3424544,224400,3424534,224410,3424525,224420,3424511,224430,3424504,224440,3424494,224450,3424486,224500,3424476,224510,3424469,224520,3424456,224530,3424448,224540,3424438,224550,3424430,224600,3424422,224610,3424412,224620,3424400,224630,3424394,224640,3424382

$PJCIOE2,2024-05-31 01:56:44,20240530,224650,3424377,224700,3424367,224710,3424359,224720,3424350,224730,3424342,224740,3424333,224750,3424328,224800,3424318,224810,3424310,224820,3424299,224830,3424294,224840,3424285,224850,3424280,224900,3424270,224910,3424267,224920,3424255,224930,3424251,224940,3424245,224950,3424241,225000,3424236,225010,3424231,225020,3424223,225030,3424219,225040,3424213,225050,3424212,225100,3424206,225110,3424204,225120,3424197,225130,3424196,225140,3424193,225150,3424193,225200,3424190,225210,3424190,225220,3424186,225230,3424186,225240,3424184,225250,3424187,225300,3424187,225310,3424188,225320,3424185,225330,3424188,225340,3424191,225350,3424193,225400,3424193,225410,3424198,225420,3424195,225430,3424198,225440,3424199,225450,3424205,225500,3424207,225510,3424212,225520,3424213,225530,3424219,225540,3424220,225550,3424227,225600,3424230,225610,3424236,225620,3424237,225630,3424244

$PJCIOE2,2024-05-31 01:56:55,20240530,225640,3424249,225650,3424254,225700,3424256,225710,3424259,225720,3424259,225730,3424264,225740,3424266,225750,3424272,225800,3424274,225810,3424279,225820,3424280,225830,3424288,225840,3424291,225850,3424298,225900,3424300,225910,3424306,225920,3424306,225930,3424312,225940,3424315,225950,3424320,230000,3424321,230010,3424325,230020,3424323,230030,3424326,230040,3424324,230050,3424327,230100,3424327,230110,3424329,230120,3424329,230130,3424331,230140,3424330,230150,3424331,230200,3424328,230210,3424329,230220,3424324,230230,3424323,230240,3424319,230250,3424317,230300,3424310,230310,3424309,230320,3424304,230330,3424301,230340,3424298,230350,3424293,230400,3424289,230410,3424283,230420,3424274,230430,3424268,230440,3424259,230450,3424254,230500,3424244,230510,3424239,230520,3424228,230530,3424221,230540,3424212,230550,3424205,230600,3424195,230610,3424187,230620,3424175

$PJCIOE2,2024-05-31 01:57:07,20240530,230630,3424166,230640,3424154,230650,3424146,230700,3424135,230710,3424126,230720,3424114,230730,3424106,230740,3424098,230750,3424091,230800,3424082,230810,3424075,230820,3424064,230830,3424060,230840,3424050,230850,3424045,230900,3424037,230910,3424031,230920,3424021,230930,3424017,230940,3424012,230950,3424009,231000,3424002,231010,3423999,231020,3423992,231030,3423988,231040,3423983,231050,3423980,231100,3423974,231110,3423973,231120,3423965,231130,3423963,231140,3423958,231150,3423956,231200,3423952,231210,3423948,231220,3423943,231230,3423942,231240,3423939,231250,3423937,231300,3423936,231310,3423936,231320,3423932,231330,3423933,231340,3423931,231350,3423932,231400,3423932,231410,3423935,231420,3423935,231430,3423935,231440,3423936,231450,3423938,231500,3423940,231510,3423943,231520,3423943,231530,3423947,231540,3423950,231550,3423954,231600,3423956,231610,3423957

$PJCIOE2,2024-05-31 01:57:18,20240530,231620,3423959,231630,3423964,231640,3423967,231650,3423975,231700,3423976,231710,3423982,231720,3423985,231730,3423987,231740,3423991,231750,3423998,231800,3424000,231810,3424006,231820,3424005,231830,3424012,231840,3424014,231850,3424020,231900,3424022,231910,3424026,231920,3424026,231930,3424030,231940,3424029,231950,3424032,232000,3424032,232010,3424034,232020,3424030,232030,3424034,232040,3424033,232050,3424034,232100,3424033,232110,3424035,232120,3424031,232130,3424033,232140,3424029,232150,3424031,232200,3424028,232210,3424030,232220,3424024,232230,3424025,232240,3424022,232250,3424023,232300,3424021,232310,3424020,232320,3424014,232330,3424013,232340,3424008,232350,3424011,232400,3424007,232410,3424009,232420,3424005,232430,3424005,232440,3424005,232450,3424006,232500,3424006,232510,3424008,232520,3424007,232530,3424010,232540,3424013,232550,3424020,232600,3424022

$PJCIOE2,2024-05-31 01:57:30,20240530,232610,3424028,232620,3424031,232630,3424038,232640,3424044,232650,3424055,232700,3424065,232710,3424077,232720,3424086,232730,3424100,232740,3424112,232750,3424129,232800,3424143,232810,3424161,232820,3424174,232830,3424192,232840,3424208,232850,3424228,232900,3424243,232910,3424262,232920,3424274,232930,3424291,232940,3424309,232950,3424329,233000,3424343,233010,3424359,233020,3424370,233030,3424387,233040,3424398,233050,3424416,233100,3424429,233110,3424445,233120,3424455,233130,3424465,233140,3424473,233150,3424485,233200,3424493,233210,3424503,233220,3424508,233230,3424517,233240,3424521,233250,3424528,233300,3424532,233310,3424538,233320,3424541,233330,3424547,233340,3424547,233350,3424552,233400,3424552,233410,3424553,233420,3424552,233430,3424554,233440,3424555,233450,3424555,233500,3424555,233510,3424554,233520,3424551,233530,3424551,233540,3424549,233550,3424551

$PJCIOE2,2024-05-31 01:57:41,20240530,233600,3424547,233610,3424547,233620,3424541,233630,3424541,233640,3424540,233650,3424543,233700,3424542,233710,3424542,233720,3424538,233730,3424538,233740,3424536,233750,3424539,233800,3424538,233810,3424541,233820,3424540,233830,3424542,233840,3424543,233850,3424544,233900,3424544,233910,3424547,233920,3424546,233930,3424550,233940,3424551,233950,3424556,234000,3424559,234010,3424566,234020,3424566,234030,3424572,234040,3424573,234050,3424580,234100,3424582,234110,3424589,234120,3424592,234130,3424599,234140,3424604,234150,3424610,234200,3424614,234210,3424621,234220,3424624,234230,3424628,234240,3424633,234250,3424639,234300,3424644,234310,3424651,234320,3424653,234330,3424660,234340,3424664,234350,3424670,234400,3424673,234410,3424680,234420,3424683,234430,3424687,234440,3424692,234450,3424697,234500,3424701,234510,3424707,234520,3424709,234530,3424714,234540,3424718

$PJCIOE2,2024-05-31 01:57:53,20240530,234550,3424724,234600,3424727,234610,3424729,234620,3424732,234630,3424734,234640,3424737,234650,3424742,234700,3424744,234710,3424749,234720,3424751,234730,3424754,234740,3424755,234750,3424762,234800,3424763,234810,3424767,234820,3424768,234830,3424769,234840,3424771,234850,3424776,234900,3424777,234910,3424779,234920,3424779,234930,3424783,234940,3424782,234950,3424784,235000,3424783,235010,3424783,235020,3424780,235030,3424783,235040,3424782,235050,3424784,235100,3424780,235110,3424780,235120,3424777,235130,3424779,235140,3424776,235150,3424778,235200,3424776,235210,3424775,235220,3424771,235230,3424770,235240,3424768,235250,3424770,235300,3424767,235310,3424768,235320,3424764,235330,3424763,235340,3424761,235350,3424764,235400,3424762,235410,3424763,235420,3424759,235430,3424761,235440,3424758,235450,3424760,235500,3424759,235510,3424761,235520,3424757,235530,3424761

$PJCIOE2,2024-05-31 01:58:04,20240530,235540,3424758,235550,3424761,235600,3424759,235610,3424762,235620,3424763,235630,3424766,235640,3424767,235650,3424772,235700,3424773,235710,3424777,235720,3424777,235730,3424780,235740,3424782,235750,3424784,235800,3424787,235810,3424790,235820,3424790,235830,3424794,235840,3424796,235850,3424802,235900,3424803,235910,3424809,235920,3424808,235930,3424810,235940,3424814,235950,3424820

$PJCIOE2,2024-05-31 17:30:01,20240530,000000,3425830,000010,3425834,000020,3425834,000030,3425837,000040,3425838,000050,3425841,000100,3425841,000110,3425844,000120,3425841,000130,3425842,000140,3425843,000150,3425849,000200,3425850,000210,3425853,000220,3425853,000230,3425858,000240,3425858,000250,3425863,000300,3425863,000310,3425867,000320,3425868,000330,3425872,000340,3425874,000350,3425877,000400,3425877,000410,3425881,000420,3425878,000430,3425882,000440,3425879,000450,3425882,000500,3425881,000510,3425883,000520,3425880,000530,3425881,000540,3425879,000550,3425879,000600,3425880,000610,3425881,000620,3425878,000630,3425877,000640,3425877,000650,3425879,000700,3425879,000710,3425879,000720,3425876,000730,3425878,000740,3425878,000750,3425879,000800,3425879,000810,3425882,000820,3425877,000830,3425880,000840,3425879,000850,3425880,000900,3425880,000910,3425881,000920,3425877,000930,3425879,000940,3425877

$PJCIOE2,2024-05-31 17:30:13,20240530,000950,3425879,001000,3425879,001010,3425882,001020,3425878,001030,3425880,001040,3425879,001050,3425881,001100,3425881,001110,3425882,001120,3425878,001130,3425879,001140,3425878,001150,3425882,001200,3425879,001210,3425882,001220,3425881,001230,3425883,001240,3425882,001250,3425885,001300,3425885,001310,3425888,001320,3425887,001330,3425888,001340,3425890,001350,3425892,001400,3425893,001410,3425897,001420,3425895,001430,3425897,001440,3425897,001450,3425900,001500,3425900,001510,3425901,001520,3425900,001530,3425903,001540,3425902,001550,3425903,001600,3425902,001610,3425904,001620,3425898,001630,3425899,001640,3425898,001650,3425900,001700,3425897,001710,3425899,001720,3425894,001730,3425896,001740,3425896,001750,3425897,001800,3425897,001810,3425897,001820,3425894,001830,3425896,001840,3425896,001850,3425897,001900,3425898,001910,3425899,001920,3425897,001930,3425899

$PJCIOE2,2024-05-31 17:30:24,20240530,001940,3425898,001950,3425900,002000,3425899,002010,3425901,002020,3425900,002030,3425902,002040,3425902,002050,3425903,002100,3425902,002110,3425904,002120,3425900,002130,3425901,002140,3425900,002150,3425901,002200,3425899,002210,3425900,002220,3425896,002230,3425897,002240,3425896,002250,3425897,002300,3425895,002310,3425896,002320,3425892,002330,3425894,002340,3425892,002350,3425894,002400,3425892,002410,3425894,002420,3425891,002430,3425893,002440,3425891,002450,3425893,002500,3425892,002510,3425893,002520,3425890,002530,3425891,002540,3425891,002550,3425892,002600,3425891,002610,3425892,002620,3425888,002630,3425888,002640,3425888,002650,3425889,002700,3425887,002710,3425888,002720,3425885,002730,3425887,002740,3425884,002750,3425887,002800,3425884,002810,3425884,002820,3425881,002830,3425881,002840,3425878,002850,3425879,002900,3425878,002910,3425877,002920,3425872

$PJCIOE2,2024-05-31 17:30:36,20240530,002930,3425873,002940,3425872,002950,3425872,003000,3425870,003010,3425872,003020,3425870,003030,3425870,003040,3425869,003050,3425870,003100,3425867,003110,3425868,003120,3425866,003130,3425866,003140,3425864,003150,3425866,003200,3425863,003210,3425865,003220,3425862,003230,3425863,003240,3425861,003250,3425862,003300,3425861,003310,3425863,003320,3425860,003330,3425862,003340,3425860,003350,3425861,003400,3425861,003410,3425860,003420,3425858,003430,3425856,003440,3425856,003450,3425857,003500,3425855,003510,3425856,003520,3425855,003530,3425857,003540,3425856,003550,3425858,003600,3425857,003610,3425859,003620,3425855,003630,3425856,003640,3425854,003650,3425859,003700,3425858,003710,3425860,003720,3425857,003730,3425858,003740,3425857,003750,3425860,003800,3425860,003810,3425862,003820,3425859,003830,3425859,003840,3425858,003850,3425860,003900,3425861,003910,3425860

$PJCIOE2,2024-05-31 17:30:47,20240530,003920,3425861,003930,3425861,003940,3425861,003950,3425864,004000,3425861,004010,3425861,004020,3425859,004030,3425861,004040,3425860,004050,3425862,004100,3425861,004110,3425862,004120,3425859,004130,3425860,004140,3425857,004150,3425858,004200,3425856,004210,3425857,004220,3425855,004230,3425856,004240,3425853,004250,3425854,004300,3425852,004310,3425852,004320,3425848,004330,3425849,004340,3425848,004350,3425849,004400,3425849,004410,3425849,004420,3425847,004430,3425846,004440,3425846,004450,3425848,004500,3425846,004510,3425846,004520,3425843,004530,3425845,004540,3425844,004550,3425845,004600,3425843,004610,3425845,004620,3425841,004630,3425843,004640,3425842,004650,3425842,004700,3425842,004710,3425844,004720,3425841,004730,3425842,004740,3425842,004750,3425845,004800,3425841,004810,3425843,004820,3425840,004830,3425842,004840,3425842,004850,3425843,004900,3425842

$PJCIOE2,2024-05-31 17:30:59,20240530,004910,3425844,004920,3425840,004930,3425843,004940,3425841,004950,3425845,005000,3425845,005010,3425845,005020,3425843,005030,3425845,005040,3425845,005050,3425846,005100,3425849,005110,3425849,005120,3425848,005130,3425848,005140,3425850,005150,3425853,005200,3425853,005210,3425857,005220,3425854,005230,3425857,005240,3425858,005250,3425860,005300,3425860,005310,3425863,005320,3425862,005330,3425864,005340,3425864,005350,3425869,005400,3425870,005410,3425872,005420,3425871,005430,3425873,005440,3425873,005450,3425877,005500,3425877,005510,3425880,005520,3425879,005530,3425882,005540,3425880,005550,3425883,005600,3425883,005610,3425886,005620,3425882,005630,3425888,005640,3425887,005650,3425891,005700,3425892,005710,3425893,005720,3425893,005730,3425894,005740,3425894,005750,3425898,005800,3425897,005810,3425901,005820,3425898,005830,3425900,005840,3425901,005850,3425904

$PJCIOE2,2024-05-31 17:31:10,20240530,005900,3425904,005910,3425905,005920,3425904,005930,3425908,005940,3425908,005950,3425910,010000,3425911,010010,3425914,010020,3425914,010030,3425916,010040,3425917,010050,3425920,010100,3425921,010110,3425923,010120,3425921,010130,3425925,010140,3425927,010150,3425930,010200,3425931,010210,3425934,010220,3425933,010230,3425935,010240,3425935,010250,3425939,010300,3425938,010310,3425940,010320,3425936,010330,3425939,010340,3425938,010350,3425941,010400,3425940,010410,3425942,010420,3425941,010430,3425943,010440,3425942,010450,3425947,010500,3425946,010510,3425949,010520,3425948,010530,3425952,010540,3425950,010550,3425955,010600,3425956,010610,3425959,010620,3425957,010630,3425959,010640,3425960,010650,3425963,010700,3425964,010710,3425967,010720,3425965,010730,3425968,010740,3425966,010750,3425971,010800,3425969,010810,3425971,010820,3425971,010830,3425970,010840,3425972

$PJCIOE2,2024-05-31 17:31:22,20240530,010850,3425975,010900,3425973,010910,3425975,010920,3425972,010930,3425974,010940,3425971,010950,3425973,011000,3425974,011010,3425973,011020,3425971,011030,3425971,011040,3425972,011050,3425973,011100,3425972,011110,3425974,011120,3425971,011130,3425973,011140,3425973,011150,3425975,011200,3425975,011210,3425973,011220,3425971,011230,3425974,011240,3425973,011250,3425976,011300,3425977,011310,3425981,011320,3425980,011330,3425984,011340,3425984,011350,3425990,011400,3425991,011410,3425997,011420,3425999,011430,3426002,011440,3426008,011450,3426014,011500,3426020,011510,3426024,011520,3426025,011530,3426031,011540,3426035,011550,3426042,011600,3426044,011610,3426050,011620,3426050,011630,3426054,011640,3426056,011650,3426062,011700,3426061,011710,3426066,011720,3426064,011730,3426070,011740,3426070,011750,3426073,011800,3426074,011810,3426075,011820,3426072,011830,3426074

$PJCIOE2,2024-05-31 17:31:34,20240530,011840,3426073,011850,3426075,011900,3426075,011910,3426075,011920,3426074,011930,3426073,011940,3426072,011950,3426073,012000,3426071,012010,3426072,012020,3426069,012030,3426071,012040,3426071,012050,3426072,012100,3426071,012110,3426071,012120,3426070,012130,3426071,012140,3426071,012150,3426073,012200,3426071,012210,3426072,012220,3426070,012230,3426071,012240,3426071,012250,3426074,012300,3426073,012310,3426075,012320,3426072,012330,3426074,012340,3426072,012350,3426076,012400,3426074,012410,3426077,012420,3426074,012430,3426076,012440,3426077,012450,3426078,012500,3426077,012510,3426078,012520,3426076,012530,3426079,012540,3426077,012550,3426080,012600,3426079,012610,3426081,012620,3426079,012630,3426081,012640,3426080,012650,3426083,012700,3426083,012710,3426083,012720,3426081,012730,3426084,012740,3426083,012750,3426084,012800,3426083,012810,3426086,012820,3426084

$PJCIOE2,2024-05-31 17:31:45,20240530,012830,3426087,012840,3426087,012850,3426092,012900,3426089,012910,3426091,012920,3426089,012930,3426091,012940,3426090,012950,3426095,013000,3426095,013010,3426097,013020,3426093,013030,3426097,013040,3426098,013050,3426101,013100,3426101,013110,3426104,013120,3426099,013130,3426102,013140,3426100,013150,3426102,013200,3426101,013210,3426102,013220,3426100,013230,3426103,013240,3426100,013250,3426103,013300,3426101,013310,3426102,013320,3426098,013330,3426099,013340,3426097,013350,3426098,013400,3426096,013410,3426096,013420,3426095,013430,3426095,013440,3426093,013450,3426094,013500,3426092,013510,3426094,013520,3426091,013530,3426090,013540,3426091,013550,3426093,013600,3426093,013610,3426094,013620,3426090,013630,3426091,013640,3426091,013650,3426095,013700,3426094,013710,3426095,013720,3426094,013730,3426096,013740,3426097,013750,3426100,013800,3426102,013810,3426104

$PJCIOE2,2024-05-31 17:31:57,20240530,013820,3426101,013830,3426105,013840,3426105,013850,3426109,013900,3426111,013910,3426114,013920,3426112,013930,3426114,013940,3426115,013950,3426120,014000,3426119,014010,3426122,014020,3426122,014030,3426125,014040,3426126,014050,3426131,014100,3426129,014110,3426131,014120,3426131,014130,3426132,014140,3426131,014150,3426137,014200,3426137,014210,3426139,014220,3426136,014230,3426140,014240,3426140,014250,3426144,014300,3426145,014310,3426146,014320,3426146,014330,3426146,014340,3426147,014350,3426150,014400,3426149,014410,3426152,014420,3426151,014430,3426154,014440,3426152,014450,3426156,014500,3426157,014510,3426159,014520,3426159,014530,3426162,014540,3426162,014550,3426165,014600,3426166,014610,3426170,014620,3426169,014630,3426171,014640,3426172,014650,3426176,014700,3426177,014710,3426181,014720,3426179,014730,3426183,014740,3426183,014750,3426188,014800,3426187

$PJCIOE2,2024-05-31 17:32:08,20240530,014810,3426191,014820,3426190,014830,3426192,014840,3426194,014850,3426197,014900,3426197,014910,3426198,014920,3426198,014930,3426199,014940,3426198,014950,3426202,015000,3426202,015010,3426203,015020,3426201,015030,3426202,015040,3426200,015050,3426202,015100,3426202,015110,3426201,015120,3426200,015130,3426201,015140,3426197,015150,3426199,015200,3426196,015210,3426196,015220,3426193,015230,3426195,015240,3426192,015250,3426192,015300,3426191,015310,3426193,015320,3426189,015330,3426188,015340,3426187,015350,3426188,015400,3426187,015410,3426188,015420,3426186,015430,3426186,015440,3426185,015450,3426185,015500,3426184,015510,3426186,015520,3426183,015530,3426185,015540,3426181,015550,3426183,015600,3426180,015610,3426181,015620,3426180,015630,3426181,015640,3426179,015650,3426181,015700,3426181,015710,3426182,015720,3426180,015730,3426182,015740,3426179,015750,3426181

$PJCIOE2,2024-05-31 17:32:20,20240530,015800,3426180,015810,3426182,015820,3426181,015830,3426182,015840,3426182,015850,3426186,015900,3426185,015910,3426187,015920,3426186,015930,3426188,015940,3426189,015950,3426194,020000,3426195,020010,3426198,020020,3426196,020030,3426200,020040,3426202,020050,3426208,020100,3426210,020110,3426216,020120,3426215,020130,3426221,020140,3426222,020150,3426226,020200,3426227,020210,3426234,020220,3426233,020230,3426237,020240,3426238,020250,3426241,020300,3426241,020310,3426245,020320,3426245,020330,3426246,020340,3426249,020350,3426253,020400,3426250,020410,3426253,020420,3426253,020430,3426256,020440,3426252,020450,3426260,020500,3426259,020510,3426263,020520,3426261,020530,3426263,020540,3426262,020550,3426265,020600,3426266,020610,3426268,020620,3426267,020630,3426269,020640,3426269,020650,3426274,020700,3426275,020710,3426277,020720,3426274,020730,3426278,020740,3426277

$PJCIOE2,2024-05-31 17:32:31,20240530,020750,3426281,020800,3426283,020810,3426284,020820,3426284,020830,3426286,020840,3426284,020850,3426289,020900,3426287,020910,3426290,020920,3426288,020930,3426290,020940,3426290,020950,3426291,021000,3426292,021010,3426294,021020,3426291,021030,3426294,021040,3426293,021050,3426297,021100,3426296,021110,3426298,021120,3426296,021130,3426300,021140,3426300,021150,3426303,021200,3426303,021210,3426302,021220,3426300,021230,3426302,021240,3426299,021250,3426302,021300,3426299,021310,3426299,021320,3426295,021330,3426295,021340,3426295,021350,3426295,021400,3426293,021410,3426292,021420,3426288,021430,3426289,021440,3426287,021450,3426286,021500,3426285,021510,3426286,021520,3426281,021530,3426280,021540,3426278,021550,3426278,021600,3426275,021610,3426275,021620,3426272,021630,3426272,021640,3426267,021650,3426269,021700,3426267,021710,3426267,021720,3426263,021730,3426265

$PJCIOE2,2024-05-31 17:32:43,20240530,021740,3426264,021750,3426265,021800,3426263,021810,3426264,021820,3426262,021830,3426262,021840,3426261,021850,3426264,021900,3426260,021910,3426262,021920,3426259,021930,3426256,021940,3426256,021950,3426257,022000,3426256,022010,3426256,022020,3426252,022030,3426252,022040,3426252,022050,3426254,022100,3426252,022110,3426253,022120,3426251,022130,3426252,022140,3426253,022150,3426254,022200,3426253,022210,3426253,022220,3426249,022230,3426250,022240,3426250,022250,3426251,022300,3426253,022310,3426252,022320,3426251,022330,3426252,022340,3426251,022350,3426252,022400,3426251,022410,3426255,022420,3426249,022430,3426251,022440,3426250,022450,3426253,022500,3426252,022510,3426252,022520,3426251,022530,3426251,022540,3426252,022550,3426253,022600,3426252,022610,3426253,022620,3426250,022630,3426252,022640,3426249,022650,3426252,022700,3426250,022710,3426251,022720,3426246

$PJCIOE2,2024-05-31 17:32:54,20240530,022730,3426248,022740,3426245,022750,3426246,022800,3426245,022810,3426244,022820,3426241,022830,3426242,022840,3426236,022850,3426239,022900,3426237,022910,3426237,022920,3426232,022930,3426233,022940,3426229,022950,3426231,023000,3426226,023010,3426226,023020,3426221,023030,3426221,023040,3426215,023050,3426216,023100,3426213,023110,3426215,023120,3426209,023130,3426208,023140,3426205,023150,3426206,023200,3426203,023210,3426204,023220,3426199,023230,3426200,023240,3426199,023250,3426199,023300,3426199,023310,3426199,023320,3426194,023330,3426196,023340,3426193,023350,3426195,023400,3426194,023410,3426194,023420,3426190,023430,3426191,023440,3426187,023450,3426188,023500,3426186,023510,3426187,023520,3426182,023530,3426182,023540,3426181,023550,3426180,023600,3426177,023610,3426178,023620,3426175,023630,3426174,023640,3426170,023650,3426171,023700,3426170,023710,3426168

$PJCIOE2,2024-05-31 17:33:06,20240530,023720,3426166,023730,3426167,023740,3426164,023750,3426165,023800,3426164,023810,3426166,023820,3426162,023830,3426162,023840,3426165,023850,3426168,023900,3426167,023910,3426170,023920,3426168,023930,3426171,023940,3426171,023950,3426175,024000,3426173,024010,3426176,024020,3426175,024030,3426179,024040,3426179,024050,3426181,024100,3426182,024110,3426185,024120,3426183,024130,3426186,024140,3426188,024150,3426191,024200,3426193,024210,3426194,024220,3426194,024230,3426196,024240,3426197,024250,3426201,024300,3426202,024310,3426204,024320,3426202,024330,3426205,024340,3426206,024350,3426207,024400,3426209,024410,3426211,024420,3426209,024430,3426213,024440,3426213,024450,3426216,024500,3426216,024510,3426218,024520,3426217,024530,3426219,024540,3426222,024550,3426224,024600,3426223,024610,3426227,024620,3426225,024630,3426229,024640,3426227,024650,3426231,024700,3426229

$PJCIOE2,2024-05-31 17:33:17,20240530,024710,3426232,024720,3426230,024730,3426232,024740,3426231,024750,3426233,024800,3426231,024810,3426231,024820,3426227,024830,3426229,024840,3426228,024850,3426230,024900,3426228,024910,3426228,024920,3426224,024930,3426224,024940,3426223,024950,3426223,025000,3426221,025010,3426222,025020,3426218,025030,3426218,025040,3426217,025050,3426216,025100,3426212,025110,3426212,025120,3426206,025130,3426207,025140,3426204,025150,3426206,025200,3426204,025210,3426202,025220,3426199,025230,3426197,025240,3426196,025250,3426196,025300,3426193,025310,3426191,025320,3426187,025330,3426184,025340,3426181,025350,3426181,025400,3426179,025410,3426177,025420,3426171,025430,3426171,025440,3426168,025450,3426169,025500,3426166,025510,3426166,025520,3426162,025530,3426161,025540,3426156,025550,3426156,025600,3426154,025610,3426155,025620,3426150,025630,3426150,025640,3426148,025650,3426151

$PJCIOE2,2024-05-31 17:33:29,20240530,025700,3426149,025710,3426149,025720,3426147,025730,3426146,025740,3426146,025750,3426147,025800,3426145,025810,3426148,025820,3426143,025830,3426145,025840,3426143,025850,3426147,025900,3426146,025910,3426146,025920,3426144,025930,3426146,025940,3426146,025950,3426147,030000,3426148,030010,3426150,030020,3426146,030030,3426151,030040,3426150,030050,3426154,030100,3426154,030110,3426157,030120,3426154,030130,3426158,030140,3426159,030150,3426162,030200,3426164,030210,3426165,030220,3426165,030230,3426167,030240,3426169,030250,3426171,030300,3426172,030310,3426176,030320,3426174,030330,3426178,030340,3426178,030350,3426181,030400,3426183,030410,3426185,030420,3426184,030430,3426187,030440,3426187,030450,3426191,030500,3426192,030510,3426194,030520,3426193,030530,3426195,030540,3426193,030550,3426198,030600,3426198,030610,3426200,030620,3426198,030630,3426201,030640,3426200

$PJCIOE2,2024-05-31 17:33:40,20240530,030650,3426202,030700,3426201,030710,3426204,030720,3426201,030730,3426201,030740,3426201,030750,3426202,030800,3426201,030810,3426202,030820,3426198,030830,3426198,030840,3426199,030850,3426199,030900,3426198,030910,3426200,030920,3426196,030930,3426198,030940,3426195,030950,3426197,031000,3426195,031010,3426196,031020,3426193,031030,3426196,031040,3426192,031050,3426195,031100,3426192,031110,3426193,031120,3426189,031130,3426190,031140,3426188,031150,3426189,031200,3426188,031210,3426187,031220,3426184,031230,3426185,031240,3426183,031250,3426183,031300,3426181,031310,3426182,031320,3426178,031330,3426179,031340,3426176,031350,3426176,031400,3426174,031410,3426173,031420,3426170,031430,3426170,031440,3426165,031450,3426167,031500,3426164,031510,3426164,031520,3426159,031530,3426160,031540,3426156,031550,3426157,031600,3426152,031610,3426154,031620,3426149,031630,3426148

$PJCIOE2,2024-05-31 17:33:52,20240530,031640,3426145,031650,3426147,031700,3426143,031710,3426142,031720,3426140,031730,3426137,031740,3426135,031750,3426135,031800,3426133,031810,3426134,031820,3426128,031830,3426127,031840,3426124,031850,3426126,031900,3426123,031910,3426122,031920,3426117,031930,3426116,031940,3426114,031950,3426114,032000,3426111,032010,3426111,032020,3426105,032030,3426104,032040,3426101,032050,3426101,032100,3426098,032110,3426097,032120,3426091,032130,3426090,032140,3426087,032150,3426085,032200,3426083,032210,3426084,032220,3426078,032230,3426076,032240,3426073,032250,3426074,032300,3426071,032310,3426069,032320,3426064,032330,3426064,032340,3426060,032350,3426059,032400,3426055,032410,3426055,032420,3426050,032430,3426050,032440,3426048,032450,3426047,032500,3426045,032510,3426044,032520,3426039,032530,3426040,032540,3426035,032550,3426037,032600,3426036,032610,3426034,032620,3426030

$PJCIOE2,2024-05-31 17:34:03,20240530,032630,3426032,032640,3426031,032650,3426030,032700,3426028,032710,3426028,032720,3426024,032730,3426023,032740,3426022,032750,3426023,032800,3426022,032810,3426022,032820,3426020,032830,3426021,032840,3426018,032850,3426021,032900,3426020,032910,3426021,032920,3426018,032930,3426021,032940,3426017,032950,3426020,033000,3426020,033010,3426022,033020,3426018,033030,3426020,033040,3426019,033050,3426022,033100,3426022,033110,3426023,033120,3426023,033130,3426024,033140,3426023,033150,3426025,033200,3426026,033210,3426028,033220,3426026,033230,3426028,033240,3426028,033250,3426030,033300,3426031,033310,3426034,033320,3426033,033330,3426036,033340,3426034,033350,3426039,033400,3426038,033410,3426042,033420,3426040,033430,3426043,033440,3426044,033450,3426047,033500,3426049,033510,3426052,033520,3426051,033530,3426055,033540,3426057,033550,3426061,033600,3426062,033610,3426065

$PJCIOE2,2024-05-31 17:34:15,20240530,033620,3426067,033630,3426073,033640,3426074,033650,3426078,033700,3426083,033710,3426087,033720,3426087,033730,3426089,033740,3426092,033750,3426098,033800,3426097,033810,3426102,033820,3426101,033830,3426105,033840,3426106,033850,3426112,033900,3426115,033910,3426120,033920,3426120,033930,3426122,033940,3426122,033950,3426126,034000,3426125,034010,3426126,034020,3426121,034030,3426122,034040,3426118,034050,3426119,034100,3426115,034110,3426116,034120,3426116,034130,3426118,034140,3426117,034150,3426119,034200,3426116,034210,3426113,034220,3426106,034230,3426104,034240,3426101,034250,3426099,034300,3426095,034310,3426093,034320,3426085,034330,3426083,034340,3426076,034350,3426072,034400,3426067,034410,3426064,034420,3426057,034430,3426055,034440,3426048,034450,3426047,034500,3426040,034510,3426037,034520,3426030,034530,3426025,034540,3426018,034550,3426017,034600,3426012

$PJCIOE2,2024-05-31 17:34:27,20240530,034610,3426009,034620,3426002,034630,3426001,034640,3425995,034650,3425995,034700,3425990,034710,3425989,034720,3425983,034730,3425981,034740,3425978,034750,3425978,034800,3425974,034810,3425975,034820,3425971,034830,3425971,034840,3425968,034850,3425970,034900,3425969,034910,3425971,034920,3425968,034930,3425968,034940,3425968,034950,3425971,035000,3425971,035010,3425972,035020,3425968,035030,3425970,035040,3425966,035050,3425969,035100,3425967,035110,3425969,035120,3425966,035130,3425968,035140,3425967,035150,3425970,035200,3425972,035210,3425973,035220,3425971,035230,3425972,035240,3425973,035250,3425974,035300,3425973,035310,3425975,035320,3425972,035330,3425973,035340,3425972,035350,3425974,035400,3425974,035410,3425976,035420,3425972,035430,3425974,035440,3425974,035450,3425976,035500,3425977,035510,3425978,035520,3425978,035530,3425978,035540,3425978,035550,3425981

$PJCIOE2,2024-05-31 17:34:38,20240530,035600,3425980,035610,3425981,035620,3425979,035630,3425981,035640,3425980,035650,3425983,035700,3425983,035710,3425983,035720,3425983,035730,3425985,035740,3425984,035750,3425988,035800,3425986,035810,3425990,035820,3425987,035830,3425988,035840,3425989,035850,3425989,035900,3425988,035910,3425990,035920,3425987,035930,3425989,035940,3425987,035950,3425990,040000,3425987,040010,3425988,040020,3425985,040030,3425986,040040,3425984,040050,3425987,040100,3425985,040110,3425986,040120,3425982,040130,3425984,040140,3425983,040150,3425985,040200,3425981,040210,3425982,040220,3425978,040230,3425979,040240,3425977,040250,3425977,040300,3425976,040310,3425977,040320,3425974,040330,3425973,040340,3425971,040350,3425973,040400,3425972,040410,3425971,040420,3425968,040430,3425968,040440,3425965,040450,3425967,040500,3425962,040510,3425963,040520,3425958,040530,3425958,040540,3425958

$PJCIOE2,2024-05-31 17:34:50,20240530,040550,3425958,040600,3425955,040610,3425954,040620,3425951,040630,3425951,040640,3425947,040650,3425949,040700,3425946,040710,3425948,040720,3425944,040730,3425945,040740,3425941,040750,3425943,040800,3425940,040810,3425940,040820,3425936,040830,3425937,040840,3425934,040850,3425936,040900,3425936,040910,3425935,040920,3425931,040930,3425933,040940,3425930,040950,3425930,041000,3425929,041010,3425931,041020,3425927,041030,3425926,041040,3425925,041050,3425927,041100,3425927,041110,3425927,041120,3425923,041130,3425924,041140,3425923,041150,3425924,041200,3425923,041210,3425921,041220,3425919,041230,3425917,041240,3425917,041250,3425916,041300,3425915,041310,3425915,041320,3425912,041330,3425912,041340,3425909,041350,3425910,041400,3425907,041410,3425908,041420,3425903,041430,3425904,041440,3425901,041450,3425902,041500,3425900,041510,3425902,041520,3425895,041530,3425896

$PJCIOE2,2024-05-31 17:35:01,20240530,041540,3425893,041550,3425895,041600,3425892,041610,3425893,041620,3425889,041630,3425888,041640,3425887,041650,3425888,041700,3425886,041710,3425886,041720,3425882,041730,3425881,041740,3425882,041750,3425884,041800,3425882,041810,3425884,041820,3425879,041830,3425879,041840,3425877,041850,3425880,041900,3425878,041910,3425879,041920,3425874,041930,3425876,041940,3425875,041950,3425877,042000,3425877,042010,3425878,042020,3425876,042030,3425876,042040,3425875,042050,3425877,042100,3425876,042110,3425878,042120,3425874,042130,3425876,042140,3425875,042150,3425876,042200,3425876,042210,3425877,042220,3425872,042230,3425875,042240,3425873,042250,3425874,042300,3425874,042310,3425876,042320,3425873,042330,3425872,042340,3425872,042350,3425873,042400,3425872,042410,3425872,042420,3425869,042430,3425870,042440,3425868,042450,3425871,042500,3425871,042510,3425871,042520,3425868

$PJCIOE2,2024-05-31 17:35:13,20240530,042530,3425869,042540,3425868,042550,3425871,042600,3425868,042610,3425869,042620,3425867,042630,3425867,042640,3425868,042650,3425867,042700,3425865,042710,3425867,042720,3425864,042730,3425866,042740,3425865,042750,3425866,042800,3425865,042810,3425866,042820,3425865,042830,3425865,042840,3425865,042850,3425868,042900,3425867,042910,3425868,042920,3425867,042930,3425869,042940,3425870,042950,3425873,043000,3425873,043010,3425877,043020,3425876,043030,3425878,043040,3425879,043050,3425884,043100,3425886,043110,3425888,043120,3425888,043130,3425890,043140,3425892,043150,3425897,043200,3425899,043210,3425901,043220,3425901,043230,3425904,043240,3425904,043250,3425909,043300,3425908,043310,3425911,043320,3425909,043330,3425910,043340,3425911,043350,3425913,043400,3425911,043410,3425912,043420,3425911,043430,3425911,043440,3425909,043450,3425911,043500,3425908,043510,3425910

$PJCIOE2,2024-05-31 17:35:24,20240530,043520,3425907,043530,3425907,043540,3425904,043550,3425905,043600,3425903,043610,3425905,043620,3425899,043630,3425900,043640,3425897,043650,3425899,043700,3425897,043710,3425898,043720,3425893,043730,3425892,043740,3425890,043750,3425892,043800,3425890,043810,3425888,043820,3425884,043830,3425884,043840,3425881,043850,3425882,043900,3425878,043910,3425878,043920,3425875,043930,3425875,043940,3425871,043950,3425871,044000,3425869,044010,3425870,044020,3425866,044030,3425865,044040,3425866,044050,3425866,044100,3425864,044110,3425866,044120,3425864,044130,3425864,044140,3425861,044150,3425864,044200,3425863,044210,3425865,044220,3425862,044230,3425866,044240,3425864,044250,3425867,044300,3425865,044310,3425868,044320,3425866,044330,3425869,044340,3425869,044350,3425872,044400,3425870,044410,3425872,044420,3425871,044430,3425874,044440,3425874,044450,3425878,044500,3425877

$PJCIOE2,2024-05-31 17:35:36,20240530,044510,3425882,044520,3425880,044530,3425883,044540,3425881,044550,3425887,044600,3425884,044610,3425887,044620,3425885,044630,3425887,044640,3425889,044650,3425891,044700,3425892,044710,3425893,044720,3425894,044730,3425894,044740,3425895,044750,3425898,044800,3425899,044810,3425901,044820,3425900,044830,3425902,044840,3425902,044850,3425905,044900,3425905,044910,3425905,044920,3425903,044930,3425905,044940,3425905,044950,3425909,045000,3425909,045010,3425913,045020,3425911,045030,3425914,045040,3425914,045050,3425917,045100,3425916,045110,3425917,045120,3425917,045130,3425920,045140,3425920,045150,3425924,045200,3425922,045210,3425926,045220,3425922,045230,3425922,045240,3425922,045250,3425922,045300,3425920,045310,3425921,045320,3425916,045330,3425919,045340,3425918,045350,3425920,045400,3425917,045410,3425918,045420,3425914,045430,3425914,045440,3425911,045450,3425913

$PJCIOE2,2024-05-31 17:35:47,20240530,045500,3425909,045510,3425911,045520,3425905,045530,3425905,045540,3425899,045550,3425902,045600,3425898,045610,3425898,045620,3425892,045630,3425892,045640,3425887,045650,3425886,045700,3425882,045710,3425881,045720,3425875,045730,3425874,045740,3425869,045750,3425868,045800,3425864,045810,3425863,045820,3425856,045830,3425854,045840,3425851,045850,3425851,045900,3425847,045910,3425846,045920,3425840,045930,3425841,045940,3425835,045950,3425835,050000,3425832,050010,3425831,050020,3425825,050030,3425824,050040,3425820,050050,3425819,050100,3425816,050110,3425815,050120,3425809,050130,3425809,050140,3425807,050150,3425807,050200,3425801,050210,3425801,050220,3425796,050230,3425794,050240,3425793,050250,3425792,050300,3425789,050310,3425790,050320,3425784,050330,3425784,050340,3425780,050350,3425780,050400,3425776,050410,3425775,050420,3425769,050430,3425769,050440,3425765

$PJCIOE2,2024-05-31 17:35:59,20240530,050450,3425764,050500,3425763,050510,3425761,050520,3425756,050530,3425756,050540,3425753,050550,3425753,050600,3425751,050610,3425750,050620,3425746,050630,3425747,050640,3425744,050650,3425745,050700,3425742,050710,3425741,050720,3425737,050730,3425737,050740,3425734,050750,3425735,050800,3425733,050810,3425731,050820,3425728,050830,3425729,050840,3425725,050850,3425727,050900,3425724,050910,3425725,050920,3425720,050930,3425721,050940,3425720,050950,3425719,051000,3425718,051010,3425719,051020,3425715,051030,3425716,051040,3425716,051050,3425718,051100,3425717,051110,3425718,051120,3425717,051130,3425717,051140,3425716,051150,3425720,051200,3425719,051210,3425721,051220,3425718,051230,3425718,051240,3425719,051250,3425723,051300,3425721,051310,3425724,051320,3425723,051330,3425722,051340,3425723,051350,3425725,051400,3425722,051410,3425723,051420,3425721,051430,3425722

$PJCIOE2,2024-05-31 17:36:10,20240530,051440,3425720,051450,3425723,051500,3425722,051510,3425723,051520,3425720,051530,3425720,051540,3425718,051550,3425721,051600,3425719,051610,3425720,051620,3425714,051630,3425716,051640,3425713,051650,3425716,051700,3425714,051710,3425714,051720,3425709,051730,3425713,051740,3425709,051750,3425710,051800,3425707,051810,3425708,051820,3425704,051830,3425703,051840,3425699,051850,3425699,051900,3425698,051910,3425697,051920,3425694,051930,3425696,051940,3425691,051950,3425694,052000,3425694,052010,3425694,052020,3425690,052030,3425690,052040,3425690,052050,3425691,052100,3425690,052110,3425689,052120,3425687,052130,3425687,052140,3425686,052150,3425688,052200,3425684,052210,3425685,052220,3425683,052230,3425681,052240,3425681,052250,3425682,052300,3425679,052310,3425679,052320,3425673,052330,3425671,052340,3425670,052350,3425670,052400,3425668,052410,3425667,052420,3425662

$PJCIOE2,2024-05-31 17:36:22,20240530,052430,3425664,052440,3425660,052450,3425660,052500,3425659,052510,3425658,052520,3425651,052530,3425652,052540,3425647,052550,3425647,052600,3425645,052610,3425644,052620,3425638,052630,3425638,052640,3425635,052650,3425634,052700,3425630,052710,3425629,052720,3425624,052730,3425623,052740,3425618,052750,3425619,052800,3425614,052810,3425615,052820,3425609,052830,3425608,052840,3425604,052850,3425606,052900,3425600,052910,3425598,052920,3425590,052930,3425590,052940,3425588,052950,3425586,053000,3425582,053010,3425582,053020,3425575,053030,3425573,053040,3425569,053050,3425568,053100,3425564,053110,3425562,053120,3425557,053130,3425555,053140,3425549,053150,3425546,053200,3425542,053210,3425541,053220,3425532,053230,3425531,053240,3425527,053250,3425524,053300,3425519,053310,3425516,053320,3425511,053330,3425509,053340,3425506,053350,3425504,053400,3425499,053410,3425496

$PJCIOE2,2024-05-31 17:36:33,20240530,053420,3425492,053430,3425488,053440,3425483,053450,3425481,053500,3425479,053510,3425477,053520,3425471,053530,3425469,053540,3425466,053550,3425465,053600,3425462,053610,3425460,053620,3425455,053630,3425454,053640,3425452,053650,3425453,053700,3425449,053710,3425447,053720,3425442,053730,3425442,053740,3425438,053750,3425440,053800,3425437,053810,3425437,053820,3425432,053830,3425431,053840,3425432,053850,3425432,053900,3425430,053910,3425432,053920,3425428,053930,3425429,053940,3425427,053950,3425430,054000,3425431,054010,3425432,054020,3425431,054030,3425433,054040,3425434,054050,3425435,054100,3425436,054110,3425439,054120,3425435,054130,3425436,054140,3425435,054150,3425438,054200,3425437,054210,3425439,054220,3425438,054230,3425440,054240,3425438,054250,3425441,054300,3425441,054310,3425443,054320,3425440,054330,3425443,054340,3425442,054350,3425445,054400,3425444

$PJCIOE2,2024-05-31 17:36:45,20240530,054410,3425446,054420,3425442,054430,3425445,054440,3425444,054450,3425448,054500,3425446,054510,3425448,054520,3425443,054530,3425445,054540,3425445,054550,3425448,054600,3425446,054610,3425448,054620,3425444,054630,3425447,054640,3425446,054650,3425448,054700,3425447,054710,3425448,054720,3425446,054730,3425444,054740,3425444,054750,3425444,054800,3425443,054810,3425445,054820,3425441,054830,3425442,054840,3425442,054850,3425443,054900,3425440,054910,3425442,054920,3425438,054930,3425441,054940,3425440,054950,3425444,055000,3425447,055010,3425450,055020,3425447,055030,3425449,055040,3425450,055050,3425450,055100,3425448,055110,3425454,055120,3425456,055130,3425455,055140,3425455,055150,3425459,055200,3425460,055210,3425463,055220,3425464,055230,3425464,055240,3425468,055250,3425475,055300,3425474,055310,3425483,055320,3425484,055330,3425486,055340,3425482,055350,3425492

$PJCIOE2,2024-05-31 17:36:56,20240530,055400,3425499,055410,3425501,055420,3425506,055430,3425510,055440,3425512,055450,3425518,055500,3425517,055510,3425522,055520,3425523,055530,3425528,055540,3425527,055550,3425533,055600,3425535,055610,3425543,055620,3425542,055630,3425549,055640,3425552,055650,3425560,055700,3425562,055710,3425569,055720,3425568,055730,3425572,055740,3425575,055750,3425579,055800,3425579,055810,3425583,055820,3425585,055830,3425590,055840,3425591,055850,3425598,055900,3425600,055910,3425604,055920,3425605,055930,3425609,055940,3425609,055950,3425614,060000,3425618,060010,3425620,060020,3425621,060030,3425625,060040,3425629,060050,3425632,060100,3425634,060110,3425637,060120,3425638,060130,3425640,060140,3425643,060150,3425648,060200,3425650,060210,3425655,060220,3425656,060230,3425663,060240,3425665,060250,3425672,060300,3425677,060310,3425682,060320,3425682,060330,3425686,060340,3425687

$PJCIOE2,2024-05-31 17:37:08,20240530,060350,3425693,060400,3425694,060410,3425697,060420,3425697,060430,3425699,060440,3425698,060450,3425705,060500,3425708,060510,3425712,060520,3425713,060530,3425719,060540,3425721,060550,3425727,060600,3425728,060610,3425735,060620,3425735,060630,3425740,060640,3425741,060650,3425747,060700,3425749,060710,3425755,060720,3425755,060730,3425759,060740,3425761,060750,3425767,060800,3425769,060810,3425773,060820,3425772,060830,3425779,060840,3425778,060850,3425783,060900,3425787,060910,3425790,060920,3425790,060930,3425794,060940,3425796,060950,3425802,061000,3425801,061010,3425805,061020,3425805,061030,3425806,061040,3425807,061050,3425810,061100,3425807,061110,3425812,061120,3425809,061130,3425811,061140,3425810,061150,3425815,061200,3425815,061210,3425818,061220,3425815,061230,3425818,061240,3425817,061250,3425819,061300,3425819,061310,3425819,061320,3425816,061330,3425817

$PJCIOE2,2024-05-31 17:37:19,20240530,061340,3425816,061350,3425819,061400,3425816,061410,3425818,061420,3425814,061430,3425815,061440,3425816,061450,3425820,061500,3425821,061510,3425823,061520,3425821,061530,3425823,061540,3425824,061550,3425824,061600,3425825,061610,3425826,061620,3425824,061630,3425823,061640,3425821,061650,3425823,061700,3425824,061710,3425824,061720,3425819,061730,3425821,061740,3425820,061750,3425824,061800,3425822,061810,3425825,061820,3425822,061830,3425822,061840,3425820,061850,3425821,061900,3425818,061910,3425818,061920,3425815,061930,3425815,061940,3425814,061950,3425816,062000,3425814,062010,3425817,062020,3425812,062030,3425813,062040,3425812,062050,3425815,062100,3425811,062110,3425814,062120,3425808,062130,3425809,062140,3425807,062150,3425808,062200,3425807,062210,3425806,062220,3425800,062230,3425798,062240,3425797,062250,3425798,062300,3425793,062310,3425792,062320,3425786

$PJCIOE2,2024-05-31 17:37:31,20240530,062330,3425787,062340,3425783,062350,3425784,062400,3425783,062410,3425781,062420,3425775,062430,3425775,062440,3425770,062450,3425769,062500,3425766,062510,3425766,062520,3425762,062530,3425762,062540,3425760,062550,3425760,062600,3425758,062610,3425756,062620,3425754,062630,3425754,062640,3425753,062650,3425751,062700,3425753,062710,3425751,062720,3425745,062730,3425743,062740,3425743,062750,3425744,062800,3425742,062810,3425743,062820,3425739,062830,3425738,062840,3425737,062850,3425737,062900,3425736,062910,3425735,062920,3425732,062930,3425731,062940,3425729,062950,3425730,063000,3425725,063010,3425725,063020,3425721,063030,3425721,063040,3425718,063050,3425719,063100,3425718,063110,3425719,063120,3425714,063130,3425714,063140,3425711,063150,3425714,063200,3425711,063210,3425711,063220,3425706,063230,3425705,063240,3425701,063250,3425702,063300,3425699,063310,3425698

$PJCIOE2,2024-05-31 17:37:43,20240530,063320,3425694,063330,3425694,063340,3425692,063350,3425692,063400,3425691,063410,3425691,063420,3425685,063430,3425684,063440,3425681,063450,3425681,063500,3425678,063510,3425676,063520,3425670,063530,3425670,063540,3425666,063550,3425665,063600,3425663,063610,3425662,063620,3425657,063630,3425656,063640,3425654,063650,3425654,063700,3425651,063710,3425651,063720,3425647,063730,3425645,063740,3425642,063750,3425643,063800,3425641,063810,3425640,063820,3425636,063830,3425636,063840,3425636,063850,3425635,063900,3425633,063910,3425635,063920,3425630,063930,3425629,063940,3425628,063950,3425629,064000,3425627,064010,3425626,064020,3425621,064030,3425623,064040,3425621,064050,3425622,064100,3425619,064110,3425619,064120,3425615,064130,3425617,064140,3425615,064150,3425617,064200,3425615,064210,3425617,064220,3425611,064230,3425610,064240,3425607,064250,3425608,064300,3425605

$PJCIOE2,2024-05-31 17:37:54,20240530,064310,3425605,064320,3425600,064330,3425597,064340,3425595,064350,3425596,064400,3425594,064410,3425593,064420,3425588,064430,3425587,064440,3425587,064450,3425588,064500,3425585,064510,3425585,064520,3425579,064530,3425579,064540,3425578,064550,3425578,064600,3425574,064610,3425574,064620,3425570,064630,3425569,064640,3425568,064650,3425569,064700,3425565,064710,3425567,064720,3425565,064730,3425567,064740,3425565,064750,3425569,064800,3425567,064810,3425571,064820,3425566,064830,3425569,064840,3425569,064850,3425572,064900,3425571,064910,3425575,064920,3425572,064930,3425575,064940,3425575,064950,3425580,065000,3425579,065010,3425580,065020,3425578,065030,3425581,065040,3425580,065050,3425584,065100,3425587,065110,3425589,065120,3425587,065130,3425591,065140,3425592,065150,3425596,065200,3425596,065210,3425600,065220,3425596,065230,3425600,065240,3425601,065250,3425602

$PJCIOE2,2024-05-31 17:38:06,20240530,065300,3425603,065310,3425604,065320,3425603,065330,3425605,065340,3425605,065350,3425607,065400,3425607,065410,3425609,065420,3425608,065430,3425609,065440,3425610,065450,3425615,065500,3425613,065510,3425616,065520,3425616,065530,3425617,065540,3425615,065550,3425618,065600,3425617,065610,3425619,065620,3425616,065630,3425620,065640,3425617,065650,3425619,065700,3425619,065710,3425619,065720,3425617,065730,3425618,065740,3425617,065750,3425621,065800,3425620,065810,3425620,065820,3425617,065830,3425619,065840,3425619,065850,3425622,065900,3425620,065910,3425622,065920,3425618,065930,3425620,065940,3425619,065950,3425621,070000,3425619,070010,3425618,070020,3425615,070030,3425616,070040,3425617,070050,3425619,070100,3425617,070110,3425619,070120,3425616,070130,3425618,070140,3425617,070150,3425619,070200,3425617,070210,3425618,070220,3425615,070230,3425616,070240,3425614

$PJCIOE2,2024-05-31 17:38:17,20240530,070250,3425616,070300,3425616,070310,3425618,070320,3425615,070330,3425615,070340,3425614,070350,3425617,070400,3425615,070410,3425617,070420,3425616,070430,3425616,070440,3425615,070450,3425616,070500,3425616,070510,3425616,070520,3425613,070530,3425614,070540,3425613,070550,3425616,070600,3425615,070610,3425615,070620,3425613,070630,3425612,070640,3425611,070650,3425613,070700,3425613,070710,3425614,070720,3425611,070730,3425611,070740,3425612,070750,3425612,070800,3425614,070810,3425614,070820,3425613,070830,3425615,070840,3425614,070850,3425618,070900,3425615,070910,3425618,070920,3425615,070930,3425616,070940,3425617,070950,3425619,071000,3425617,071010,3425618,071020,3425615,071030,3425618,071040,3425616,071050,3425619,071100,3425616,071110,3425618,071120,3425616,071130,3425617,071140,3425615,071150,3425618,071200,3425617,071210,3425619,071220,3425617,071230,3425619

$PJCIOE2,2024-05-31 17:38:29,20240530,071240,3425618,071250,3425619,071300,3425619,071310,3425620,071320,3425618,071330,3425618,071340,3425618,071350,3425620,071400,3425619,071410,3425619,071420,3425616,071430,3425617,071440,3425614,071450,3425617,071500,3425616,071510,3425617,071520,3425614,071530,3425617,071540,3425614,071550,3425616,071600,3425616,071610,3425616,071620,3425613,071630,3425616,071640,3425614,071650,3425617,071700,3425617,071710,3425619,071720,3425616,071730,3425616,071740,3425615,071750,3425618,071800,3425617,071810,3425616,071820,3425615,071830,3425617,071840,3425616,071850,3425618,071900,3425617,071910,3425619,071920,3425618,071930,3425619,071940,3425618,071950,3425620,072000,3425621,072010,3425622,072020,3425618,072030,3425620,072040,3425620,072050,3425623,072100,3425622,072110,3425625,072120,3425622,072130,3425625,072140,3425623,072150,3425626,072200,3425626,072210,3425628,072220,3425625

$PJCIOE2,2024-05-31 17:38:40,20240530,072230,3425626,072240,3425626,072250,3425628,072300,3425629,072310,3425630,072320,3425628,072330,3425629,072340,3425629,072350,3425631,072400,3425630,072410,3425631,072420,3425630,072430,3425630,072440,3425629,072450,3425632,072500,3425631,072510,3425632,072520,3425629,072530,3425631,072540,3425630,072550,3425633,072600,3425631,072610,3425634,072620,3425630,072630,3425633,072640,3425631,072650,3425633,072700,3425633,072710,3425634,072720,3425631,072730,3425632,072740,3425631,072750,3425631,072800,3425630,072810,3425632,072820,3425628,072830,3425630,072840,3425629,072850,3425630,072900,3425630,072910,3425628,072920,3425625,072930,3425629,072940,3425626,072950,3425627,073000,3425625,073010,3425626,073020,3425622,073030,3425624,073040,3425621,073050,3425623,073100,3425622,073110,3425622,073120,3425618,073130,3425618,073140,3425616,073150,3425618,073200,3425616,073210,3425616

$PJCIOE2,2024-05-31 17:38:52,20240530,073220,3425613,073230,3425614,073240,3425612,073250,3425612,073300,3425611,073310,3425613,073320,3425610,073330,3425608,073340,3425606,073350,3425608,073400,3425606,073410,3425604,073420,3425601,073430,3425602,073440,3425599,073450,3425599,073500,3425596,073510,3425596,073520,3425594,073530,3425593,073540,3425590,073550,3425591,073600,3425590,073610,3425590,073620,3425587,073630,3425585,073640,3425584,073650,3425586,073700,3425583,073710,3425584,073720,3425578,073730,3425579,073740,3425576,073750,3425576,073800,3425575,073810,3425575,073820,3425572,073830,3425572,073840,3425570,073850,3425572,073900,3425568,073910,3425568,073920,3425565,073930,3425564,073940,3425562,073950,3425563,074000,3425561,074010,3425562,074020,3425558,074030,3425558,074040,3425557,074050,3425560,074100,3425558,074110,3425558,074120,3425553,074130,3425554,074140,3425556,074150,3425557,074200,3425556

$PJCIOE2,2024-05-31 17:39:03,20240530,074210,3425559,074220,3425556,074230,3425559,074240,3425559,074250,3425564,074300,3425563,074310,3425563,074320,3425562,074330,3425564,074340,3425565,074350,3425569,074400,3425568,074410,3425569,074420,3425569,074430,3425573,074440,3425573,074450,3425576,074500,3425577,074510,3425579,074520,3425578,074530,3425579,074540,3425580,074550,3425582,074600,3425583,074610,3425583,074620,3425580,074630,3425581,074640,3425580,074650,3425583,074700,3425582,074710,3425583,074720,3425580,074730,3425582,074740,3425580,074750,3425583,074800,3425583,074810,3425585,074820,3425581,074830,3425584,074840,3425582,074850,3425586,074900,3425586,074910,3425588,074920,3425585,074930,3425588,074940,3425588,074950,3425591,075000,3425592,075010,3425593,075020,3425592,075030,3425594,075040,3425595,075050,3425599,075100,3425599,075110,3425603,075120,3425602,075130,3425605,075140,3425604,075150,3425609

$PJCIOE2,2024-05-31 17:39:15,20240530,075200,3425609,075210,3425612,075220,3425612,075230,3425615,075240,3425615,075250,3425621,075300,3425621,075310,3425626,075320,3425623,075330,3425628,075340,3425630,075350,3425633,075400,3425632,075410,3425637,075420,3425634,075430,3425638,075440,3425636,075450,3425640,075500,3425641,075510,3425644,075520,3425643,075530,3425646,075540,3425646,075550,3425649,075600,3425650,075610,3425654,075620,3425653,075630,3425657,075640,3425656,075650,3425662,075700,3425661,075710,3425664,075720,3425661,075730,3425666,075740,3425666,075750,3425668,075800,3425667,075810,3425671,075820,3425668,075830,3425671,075840,3425671,075850,3425674,075900,3425673,075910,3425676,075920,3425673,075930,3425677,075940,3425675,075950,3425680,080000,3425679,080010,3425683,080020,3425680,080030,3425683,080040,3425684,080050,3425687,080100,3425688,080110,3425689,080120,3425688,080130,3425691,080140,3425693

$PJCIOE2,2024-05-31 17:39:26,20240530,080150,3425695,080200,3425694,080210,3425697,080220,3425694,080230,3425696,080240,3425697,080250,3425701,080300,3425700,080310,3425701,080320,3425700,080330,3425701,080340,3425700,080350,3425705,080400,3425705,080410,3425707,080420,3425704,080430,3425706,080440,3425705,080450,3425707,080500,3425707,080510,3425710,080520,3425709,080530,3425708,080540,3425711,080550,3425714,080600,3425714,080610,3425716,080620,3425714,080630,3425717,080640,3425717,080650,3425720,080700,3425720,080710,3425724,080720,3425722,080730,3425724,080740,3425724,080750,3425729,080800,3425728,080810,3425730,080820,3425729,080830,3425731,080840,3425729,080850,3425733,080900,3425735,080910,3425737,080920,3425736,080930,3425739,080940,3425738,080950,3425740,081000,3425741,081010,3425744,081020,3425743,081030,3425745,081040,3425746,081050,3425751,081100,3425751,081110,3425756,081120,3425757,081130,3425760

$PJCIOE2,2024-05-31 17:39:38,20240530,081140,3425761,081150,3425766,081200,3425768,081210,3425769,081220,3425770,081230,3425771,081240,3425772,081250,3425777,081300,3425778,081310,3425783,081320,3425782,081330,3425785,081340,3425786,081350,3425789,081400,3425790,081410,3425794,081420,3425791,081430,3425794,081440,3425794,081450,3425796,081500,3425798,081510,3425802,081520,3425800,081530,3425804,081540,3425804,081550,3425807,081600,3425807,081610,3425810,081620,3425807,081630,3425811,081640,3425812,081650,3425813,081700,3425814,081710,3425816,081720,3425813,081730,3425815,081740,3425816,081750,3425819,081800,3425818,081810,3425821,081820,3425817,081830,3425819,081840,3425819,081850,3425820,081900,3425819,081910,3425820,081920,3425817,081930,3425818,081940,3425817,081950,3425818,082000,3425817,082010,3425820,082020,3425817,082030,3425817,082040,3425816,082050,3425818,082100,3425816,082110,3425816,082120,3425813

$PJCIOE2,2024-05-31 17:39:49,20240530,082130,3425813,082140,3425811,082150,3425812,082200,3425808,082210,3425811,082220,3425805,082230,3425808,082240,3425804,082250,3425806,082300,3425805,082310,3425805,082320,3425802,082330,3425802,082340,3425801,082350,3425803,082400,3425802,082410,3425803,082420,3425801,082430,3425802,082440,3425800,082450,3425803,082500,3425802,082510,3425803,082520,3425802,082530,3425804,082540,3425803,082550,3425806,082600,3425807,082610,3425808,082620,3425806,082630,3425809,082640,3425806,082650,3425810,082700,3425811,082710,3425812,082720,3425810,082730,3425812,082740,3425811,082750,3425815,082800,3425813,082810,3425816,082820,3425813,082830,3425815,082840,3425814,082850,3425818,082900,3425816,082910,3425816,082920,3425814,082930,3425815,082940,3425815,082950,3425818,083000,3425816,083010,3425819,083020,3425817,083030,3425819,083040,3425819,083050,3425822,083100,3425821,083110,3425823

$PJCIOE2,2024-05-31 17:40:01,20240530,083120,3425820,083130,3425822,083140,3425822,083150,3425824,083200,3425822,083210,3425823,083220,3425821,083230,3425822,083240,3425822,083250,3425824,083300,3425823,083310,3425825,083320,3425821,083330,3425823,083340,3425822,083350,3425824,083400,3425822,083410,3425823,083420,3425819,083430,3425820,083440,3425818,083450,3425818,083500,3425817,083510,3425818,083520,3425813,083530,3425814,083540,3425813,083550,3425814,083600,3425811,083610,3425813,083620,3425811,083630,3425810,083640,3425811,083650,3425811,083700,3425808,083710,3425812,083720,3425809,083730,3425810,083740,3425809,083750,3425811,083800,3425810,083810,3425810,083820,3425808,083830,3425808,083840,3425810,083850,3425809,083900,3425809,083910,3425808,083920,3425806,083930,3425808,083940,3425806,083950,3425808,084000,3425807,084010,3425809,084020,3425805,084030,3425806,084040,3425804,084050,3425805,084100,3425801

$PJCIOE2,2024-05-31 17:40:12,20240530,084110,3425804,084120,3425800,084130,3425801,084140,3425799,084150,3425800,084200,3425799,084210,3425798,084220,3425795,084230,3425796,084240,3425794,084250,3425796,084300,3425793,084310,3425795,084320,3425791,084330,3425792,084340,3425790,084350,3425791,084400,3425790,084410,3425790,084420,3425787,084430,3425787,084440,3425783,084450,3425785,084500,3425783,084510,3425782,084520,3425780,084530,3425780,084540,3425778,084550,3425780,084600,3425776,084610,3425776,084620,3425772,084630,3425772,084640,3425770,084650,3425770,084700,3425768,084710,3425768,084720,3425763,084730,3425763,084740,3425761,084750,3425764,084800,3425764,084810,3425764,084820,3425761,084830,3425761,084840,3425759,084850,3425761,084900,3425759,084910,3425763,084920,3425761,084930,3425764,084940,3425765,084950,3425768,085000,3425769,085010,3425770,085020,3425768,085030,3425769,085040,3425771,085050,3425772

$PJCIOE2,2024-05-31 17:40:24,20240530,085100,3425770,085110,3425769,085120,3425767,085130,3425768,085140,3425765,085150,3425768,085200,3425766,085210,3425768,085220,3425766,085230,3425766,085240,3425765,085250,3425769,085300,3425766,085310,3425768,085320,3425764,085330,3425765,085340,3425764,085350,3425767,085400,3425765,085410,3425768,085420,3425765,085430,3425767,085440,3425767,085450,3425769,085500,3425769,085510,3425770,085520,3425768,085530,3425770,085540,3425769,085550,3425770,085600,3425769,085610,3425769,085620,3425767,085630,3425769,085640,3425767,085650,3425768,085700,3425768,085710,3425767,085720,3425763,085730,3425766,085740,3425763,085750,3425764,085800,3425763,085810,3425763,085820,3425762,085830,3425763,085840,3425761,085850,3425763,085900,3425763,085910,3425763,085920,3425763,085930,3425763,085940,3425762,085950,3425762,090000,3425761,090010,3425762,090020,3425758,090030,3425758,090040,3425759

$PJCIOE2,2024-05-31 17:40:36,20240530,090050,3425761,090100,3425761,090110,3425762,090120,3425759,090130,3425760,090140,3425760,090150,3425762,090200,3425761,090210,3425762,090220,3425761,090230,3425762,090240,3425762,090250,3425766,090300,3425765,090310,3425767,090320,3425764,090330,3425768,090340,3425768,090350,3425772,090400,3425773,090410,3425773,090420,3425774,090430,3425775,090440,3425775,090450,3425779,090500,3425778,090510,3425781,090520,3425778,090530,3425778,090540,3425779,090550,3425780,090600,3425781,090610,3425784,090620,3425780,090630,3425781,090640,3425779,090650,3425784,090700,3425783,090710,3425784,090720,3425781,090730,3425783,090740,3425783,090750,3425786,090800,3425784,090810,3425785,090820,3425784,090830,3425786,090840,3425785,090850,3425788,090900,3425788,090910,3425789,090920,3425788,090930,3425789,090940,3425789,090950,3425794,091000,3425793,091010,3425795,091020,3425796,091030,3425797

$PJCIOE2,2024-05-31 17:40:47,20240530,091040,3425796,091050,3425801,091100,3425800,091110,3425802,091120,3425800,091130,3425803,091140,3425802,091150,3425804,091200,3425803,091210,3425806,091220,3425803,091230,3425805,091240,3425806,091250,3425807,091300,3425807,091310,3425808,091320,3425807,091330,3425809,091340,3425807,091350,3425810,091400,3425810,091410,3425814,091420,3425809,091430,3425811,091440,3425812,091450,3425814,091500,3425812,091510,3425816,091520,3425813,091530,3425814,091540,3425813,091550,3425817,091600,3425818,091610,3425821,091620,3425820,091630,3425823,091640,3425823,091650,3425829,091700,3425830,091710,3425831,091720,3425828,091730,3425833,091740,3425835,091750,3425839,091800,3425840,091810,3425842,091820,3425840,091830,3425844,091840,3425844,091850,3425849,091900,3425850,091910,3425852,091920,3425851,091930,3425853,091940,3425853,091950,3425857,092000,3425856,092010,3425859,092020,3425857

$PJCIOE2,2024-05-31 17:40:59,20240530,092030,3425861,092040,3425861,092050,3425866,092100,3425864,092110,3425867,092120,3425866,092130,3425869,092140,3425868,092150,3425872,092200,3425872,092210,3425876,092220,3425872,092230,3425874,092240,3425875,092250,3425879,092300,3425878,092310,3425882,092320,3425880,092330,3425883,092340,3425883,092350,3425887,092400,3425886,092410,3425889,092420,3425886,092430,3425889,092440,3425891,092450,3425897,092500,3425894,092510,3425896,092520,3425895,092530,3425898,092540,3425899,092550,3425902,092600,3425902,092610,3425903,092620,3425901,092630,3425903,092640,3425903,092650,3425906,092700,3425906,092710,3425908,092720,3425907,092730,3425907,092740,3425910,092750,3425911,092800,3425913,092810,3425915,092820,3425915,092830,3425917,092840,3425919,092850,3425924,092900,3425925,092910,3425928,092920,3425928,092930,3425931,092940,3425931,092950,3425935,093000,3425935,093010,3425936

$PJCIOE2,2024-05-31 17:41:10,20240530,093020,3425934,093030,3425937,093040,3425935,093050,3425936,093100,3425935,093110,3425934,093120,3425931,093130,3425931,093140,3425928,093150,3425929,093200,3425928,093210,3425927,093220,3425923,093230,3425925,093240,3425925,093250,3425926,093300,3425925,093310,3425927,093320,3425921,093330,3425922,093340,3425920,093350,3425923,093400,3425921,093410,3425922,093420,3425919,093430,3425920,093440,3425917,093450,3425920,093500,3425918,093510,3425919,093520,3425915,093530,3425917,093540,3425915,093550,3425918,093600,3425916,093610,3425919,093620,3425916,093630,3425917,093640,3425913,093650,3425916,093700,3425914,093710,3425915,093720,3425911,093730,3425914,093740,3425909,093750,3425912,093800,3425909,093810,3425910,093820,3425906,093830,3425907,093840,3425904,093850,3425905,093900,3425905,093910,3425905,093920,3425901,093930,3425901,093940,3425900,093950,3425901,094000,3425900

$PJCIOE2,2024-05-31 17:41:22,20240530,094010,3425901,094020,3425897,094030,3425897,094040,3425895,094050,3425896,094100,3425894,094110,3425895,094120,3425890,094130,3425890,094140,3425886,094150,3425886,094200,3425884,094210,3425883,094220,3425879,094230,3425879,094240,3425876,094250,3425877,094300,3425875,094310,3425875,094320,3425871,094330,3425871,094340,3425868,094350,3425868,094400,3425865,094410,3425865,094420,3425861,094430,3425860,094440,3425856,094450,3425859,094500,3425855,094510,3425856,094520,3425850,094530,3425850,094540,3425847,094550,3425850,094600,3425846,094610,3425846,094620,3425844,094630,3425843,094640,3425841,094650,3425841,094700,3425837,094710,3425836,094720,3425832,094730,3425831,094740,3425828,094750,3425828,094800,3425823,094810,3425823,094820,3425817,094830,3425816,094840,3425813,094850,3425814,094900,3425810,094910,3425809,094920,3425804,094930,3425805,094940,3425800,094950,3425802

$PJCIOE2,2024-05-31 17:41:33,20240530,095000,3425798,095010,3425796,095020,3425792,095030,3425792,095040,3425789,095050,3425790,095100,3425787,095110,3425788,095120,3425783,095130,3425784,095140,3425782,095150,3425781,095200,3425778,095210,3425778,095220,3425771,095230,3425770,095240,3425766,095250,3425766,095300,3425762,095310,3425760,095320,3425756,095330,3425755,095340,3425751,095350,3425753,095400,3425747,095410,3425749,095420,3425744,095430,3425744,095440,3425741,095450,3425741,095500,3425738,095510,3425739,095520,3425732,095530,3425734,095540,3425729,095550,3425730,095600,3425726,095610,3425725,095620,3425719,095630,3425719,095640,3425717,095650,3425718,095700,3425713,095710,3425712,095720,3425706,095730,3425706,095740,3425704,095750,3425704,095800,3425699,095810,3425699,095820,3425693,095830,3425692,095840,3425688,095850,3425686,095900,3425682,095910,3425681,095920,3425677,095930,3425673,095940,3425669

$PJCIOE2,2024-05-31 17:41:45,20240530,095950,3425670,100000,3425664,100010,3425664,100020,3425657,100030,3425655,100040,3425651,100050,3425651,100100,3425648,100110,3425646,100120,3425639,100130,3425639,100140,3425635,100150,3425638,100200,3425633,100210,3425635,100220,3425631,100230,3425630,100240,3425628,100250,3425628,100300,3425625,100310,3425623,100320,3425618,100330,3425619,100340,3425614,100350,3425617,100400,3425612,100410,3425612,100420,3425605,100430,3425606,100440,3425603,100450,3425602,100500,3425601,100510,3425599,100520,3425594,100530,3425595,100540,3425591,100550,3425591,100600,3425588,100610,3425589,100620,3425583,100630,3425586,100640,3425582,100650,3425584,100700,3425582,100710,3425582,100720,3425578,100730,3425579,100740,3425575,100750,3425578,100800,3425575,100810,3425573,100820,3425570,100830,3425569,100840,3425567,100850,3425568,100900,3425566,100910,3425566,100920,3425563,100930,3425562

$PJCIOE2,2024-05-31 17:41:56,20240530,100940,3425559,100950,3425562,101000,3425560,101010,3425560,101020,3425554,101030,3425558,101040,3425553,101050,3425555,101100,3425552,101110,3425551,101120,3425549,101130,3425549,101140,3425546,101150,3425548,101200,3425544,101210,3425545,101220,3425540,101230,3425541,101240,3425540,101250,3425542,101300,3425539,101310,3425540,101320,3425538,101330,3425540,101340,3425537,101350,3425541,101400,3425538,101410,3425541,101420,3425536,101430,3425534,101440,3425536,101450,3425537,101500,3425535,101510,3425536,101520,3425532,101530,3425531,101540,3425529,101550,3425532,101600,3425527,101610,3425530,101620,3425525,101630,3425525,101640,3425525,101650,3425526,101700,3425523,101710,3425523,101720,3425518,101730,3425517,101740,3425516,101750,3425518,101800,3425514,101810,3425517,101820,3425510,101830,3425510,101840,3425507,101850,3425508,101900,3425507,101910,3425509,101920,3425507

$PJCIOE2,2024-05-31 17:42:08,20240530,101930,3425509,101940,3425508,101950,3425508,102000,3425506,102010,3425506,102020,3425503,102030,3425504,102040,3425502,102050,3425502,102100,3425498,102110,3425498,102120,3425494,102130,3425494,102140,3425491,102150,3425491,102200,3425490,102210,3425489,102220,3425484,102230,3425486,102240,3425482,102250,3425483,102300,3425480,102310,3425482,102320,3425476,102330,3425477,102340,3425474,102350,3425476,102400,3425475,102410,3425476,102420,3425473,102430,3425475,102440,3425470,102450,3425475,102500,3425470,102510,3425471,102520,3425467,102530,3425467,102540,3425464,102550,3425465,102600,3425460,102610,3425461,102620,3425457,102630,3425460,102640,3425458,102650,3425457,102700,3425454,102710,3425455,102720,3425451,102730,3425451,102740,3425447,102750,3425446,102800,3425445,102810,3425445,102820,3425442,102830,3425442,102840,3425440,102850,3425442,102900,3425440,102910,3425440

$PJCIOE2,2024-05-31 17:42:19,20240530,102920,3425436,102930,3425437,102940,3425433,102950,3425434,103000,3425431,103010,3425430,103020,3425427,103030,3425427,103040,3425425,103050,3425425,103100,3425422,103110,3425425,103120,3425419,103130,3425419,103140,3425416,103150,3425419,103200,3425417,103210,3425418,103220,3425415,103230,3425414,103240,3425412,103250,3425412,103300,3425410,103310,3425412,103320,3425407,103330,3425410,103340,3425409,103350,3425411,103400,3425410,103410,3425412,103420,3425409,103430,3425412,103440,3425411,103450,3425413,103500,3425412,103510,3425414,103520,3425412,103530,3425412,103540,3425412,103550,3425415,103600,3425414,103610,3425417,103620,3425414,103630,3425418,103640,3425416,103650,3425420,103700,3425419,103710,3425423,103720,3425421,103730,3425422,103740,3425421,103750,3425427,103800,3425425,103810,3425427,103820,3425425,103830,3425426,103840,3425425,103850,3425426,103900,3425424

$PJCIOE2,2024-05-31 17:42:31,20240530,103910,3425425,103920,3425422,103930,3425423,103940,3425424,103950,3425426,104000,3425423,104010,3425425,104020,3425422,104030,3425422,104040,3425422,104050,3425421,104100,3425416,104110,3425417,104120,3425411,104130,3425410,104140,3425409,104150,3425408,104200,3425405,104210,3425404,104220,3425403,104230,3425403,104240,3425402,104250,3425405,104300,3425406,104310,3425408,104320,3425407,104330,3425407,104340,3425405,104350,3425408,104400,3425409,104410,3425413,104420,3425409,104430,3425413,104440,3425411,104450,3425415,104500,3425416,104510,3425418,104520,3425417,104530,3425419,104540,3425421,104550,3425421,104600,3425417,104610,3425418,104620,3425414,104630,3425414,104640,3425413,104650,3425415,104700,3425416,104710,3425417,104720,3425412,104730,3425414,104740,3425412,104750,3425414,104800,3425413,104810,3425415,104820,3425412,104830,3425414,104840,3425414,104850,3425418

$PJCIOE2,2024-05-31 17:42:42,20240530,104900,3425420,104910,3425424,104920,3425424,104930,3425427,104940,3425427,104950,3425433,105000,3425436,105010,3425444,105020,3425445,105030,3425452,105040,3425454,105050,3425459,105100,3425459,105110,3425463,105120,3425462,105130,3425467,105140,3425467,105150,3425471,105200,3425473,105210,3425475,105220,3425474,105230,3425474,105240,3425474,105250,3425477,105300,3425476,105310,3425478,105320,3425474,105330,3425478,105340,3425479,105350,3425482,105400,3425483,105410,3425486,105420,3425484,105430,3425489,105440,3425493,105450,3425499,105500,3425504,105510,3425511,105520,3425514,105530,3425519,105540,3425525,105550,3425532,105600,3425539,105610,3425545,105620,3425544,105630,3425550,105640,3425551,105650,3425553,105700,3425555,105710,3425559,105720,3425558,105730,3425559,105740,3425560,105750,3425563,105800,3425563,105810,3425565,105820,3425562,105830,3425564,105840,3425564

$PJCIOE2,2024-05-31 17:42:54,20240530,105850,3425569,105900,3425566,105910,3425571,105920,3425568,105930,3425571,105940,3425571,105950,3425575,110000,3425578,110010,3425580,110020,3425579,110030,3425582,110040,3425583,110050,3425589,110100,3425590,110110,3425595,110120,3425593,110130,3425598,110140,3425601,110150,3425605,110200,3425606,110210,3425612,110220,3425609,110230,3425615,110240,3425615,110250,3425618,110300,3425620,110310,3425626,110320,3425624,110330,3425628,110340,3425630,110350,3425638,110400,3425642,110410,3425647,110420,3425647,110430,3425653,110440,3425653,110450,3425659,110500,3425662,110510,3425667,110520,3425669,110530,3425672,110540,3425673,110550,3425680,110600,3425682,110610,3425688,110620,3425689,110630,3425696,110640,3425698,110650,3425704,110700,3425707,110710,3425711,110720,3425712,110730,3425717,110740,3425717,110750,3425724,110800,3425727,110810,3425731,110820,3425732,110830,3425736

$PJCIOE2,2024-05-31 17:43:05,20240530,110840,3425740,110850,3425747,110900,3425746,110910,3425753,110920,3425751,110930,3425756,110940,3425756,110950,3425761,111000,3425763,111010,3425767,111020,3425767,111030,3425771,111040,3425772,111050,3425779,111100,3425782,111110,3425785,111120,3425785,111130,3425789,111140,3425793,111150,3425797,111200,3425799,111210,3425806,111220,3425807,111230,3425812,111240,3425816,111250,3425821,111300,3425823,111310,3425829,111320,3425829,111330,3425834,111340,3425838,111350,3425843,111400,3425847,111410,3425851,111420,3425855,111430,3425857,111440,3425861,111450,3425865,111500,3425868,111510,3425873,111520,3425873,111530,3425879,111540,3425882,111550,3425887,111600,3425889,111610,3425893,111620,3425895,111630,3425901,111640,3425903,111650,3425910,111700,3425913,111710,3425918,111720,3425918,111730,3425923,111740,3425927,111750,3425931,111800,3425935,111810,3425938,111820,3425937

$PJCIOE2,2024-05-31 17:43:17,20240530,111830,3425942,111840,3425944,111850,3425949,111900,3425951,111910,3425955,111920,3425954,111930,3425959,111940,3425961,111950,3425967,112000,3425967,112010,3425973,112020,3425972,112030,3425976,112040,3425977,112050,3425981,112100,3425982,112110,3425986,112120,3425987,112130,3425991,112140,3425993,112150,3425996,112200,3426000,112210,3426004,112220,3426003,112230,3426007,112240,3426009,112250,3426015,112300,3426016,112310,3426019,112320,3426018,112330,3426022,112340,3426022,112350,3426023,112400,3426027,112410,3426029,112420,3426028,112430,3426034,112440,3426034,112450,3426039,112500,3426039,112510,3426043,112520,3426043,112530,3426047,112540,3426046,112550,3426048,112600,3426050,112610,3426053,112620,3426048,112630,3426054,112640,3426060,112650,3426065,112700,3426066,112710,3426066,112720,3426060,112730,3426062,112740,3426061,112750,3426063,112800,3426063,112810,3426064

$PJCIOE2,2024-05-31 17:43:28,20240530,112820,3426063,112830,3426063,112840,3426058,112850,3426060,112900,3426062,112910,3426064,112920,3426061,112930,3426064,112940,3426063,112950,3426063,113000,3426059,113010,3426059,113020,3426056,113030,3426056,113040,3426057,113050,3426058,113100,3426057,113110,3426058,113120,3426053,113130,3426052,113140,3426054,113150,3426058,113200,3426058,113210,3426055,113220,3426050,113230,3426056,113240,3426058,113250,3426062,113300,3426063,113310,3426065,113320,3426061,113330,3426063,113340,3426063,113350,3426068,113400,3426071,113410,3426071,113420,3426069,113430,3426069,113440,3426067,113450,3426069,113500,3426071,113510,3426076,113520,3426077,113530,3426079,113540,3426080,113550,3426085,113600,3426087,113610,3426094,113620,3426096,113630,3426099,113640,3426101,113650,3426106,113700,3426106,113710,3426109,113720,3426110,113730,3426113,113740,3426117,113750,3426120,113800,3426123

$PJCIOE2,2024-05-31 17:43:40,20240530,113810,3426130,113820,3426130,113830,3426137,113840,3426142,113850,3426146,113900,3426150,113910,3426155,113920,3426155,113930,3426159,113940,3426160,113950,3426165,114000,3426165,114010,3426168,114020,3426167,114030,3426171,114040,3426171,114050,3426175,114100,3426177,114110,3426178,114120,3426176,114130,3426180,114140,3426180,114150,3426184,114200,3426184,114210,3426185,114220,3426184,114230,3426185,114240,3426184,114250,3426186,114300,3426186,114310,3426185,114320,3426182,114330,3426184,114340,3426180,114350,3426181,114400,3426179,114410,3426179,114420,3426174,114430,3426173,114440,3426171,114450,3426172,114500,3426169,114510,3426168,114520,3426163,114530,3426164,114540,3426160,114550,3426162,114600,3426162,114610,3426163,114620,3426160,114630,3426162,114640,3426159,114650,3426162,114700,3426161,114710,3426163,114720,3426162,114730,3426163,114740,3426162,114750,3426165

$PJCIOE2,2024-05-31 17:43:52,20240530,114800,3426164,114810,3426166,114820,3426163,114830,3426166,114840,3426167,114850,3426171,114900,3426170,114910,3426174,114920,3426173,114930,3426174,114940,3426175,114950,3426180,115000,3426180,115010,3426184,115020,3426184,115030,3426186,115040,3426189,115050,3426191,115100,3426193,115110,3426197,115120,3426198,115130,3426201,115140,3426203,115150,3426208,115200,3426209,115210,3426216,115220,3426215,115230,3426220,115240,3426223,115250,3426227,115300,3426230,115310,3426233,115320,3426234,115330,3426239,115340,3426239,115350,3426246,115400,3426246,115410,3426250,115420,3426250,115430,3426254,115440,3426255,115450,3426262,115500,3426264,115510,3426269,115520,3426269,115530,3426273,115540,3426273,115550,3426279,115600,3426280,115610,3426284,115620,3426284,115630,3426287,115640,3426290,115650,3426294,115700,3426295,115710,3426299,115720,3426298,115730,3426302,115740,3426304

$PJCIOE2,2024-05-31 17:44:03,20240530,115750,3426310,115800,3426310,115810,3426314,115820,3426311,115830,3426316,115840,3426318,115850,3426323,115900,3426325,115910,3426328,115920,3426326,115930,3426331,115940,3426331,115950,3426335,120000,3426337,120010,3426341,120020,3426339,120030,3426342,120040,3426345,120050,3426348,120100,3426348,120110,3426350,120120,3426349,120130,3426352,120140,3426350,120150,3426355,120200,3426355,120210,3426359,120220,3426359,120230,3426362,120240,3426365,120250,3426368,120300,3426369,120310,3426372,120320,3426371,120330,3426375,120340,3426376,120350,3426379,120400,3426379,120410,3426381,120420,3426379,120430,3426380,120440,3426381,120450,3426385,120500,3426384,120510,3426388,120520,3426387,120530,3426389,120540,3426390,120550,3426395,120600,3426396,120610,3426401,120620,3426401,120630,3426404,120640,3426405,120650,3426408,120700,3426409,120710,3426412,120720,3426412,120730,3426415

$PJCIOE2,2024-05-31 17:44:15,20240530,120740,3426416,120750,3426420,120800,3426420,120810,3426423,120820,3426422,120830,3426426,120840,3426426,120850,3426429,120900,3426430,120910,3426432,120920,3426430,120930,3426434,120940,3426433,120950,3426437,121000,3426435,121010,3426438,121020,3426435,121030,3426440,121040,3426439,121050,3426443,121100,3426443,121110,3426446,121120,3426442,121130,3426443,121140,3426443,121150,3426445,121200,3426446,121210,3426446,121220,3426444,121230,3426445,121240,3426447,121250,3426447,121300,3426446,121310,3426448,121320,3426446,121330,3426447,121340,3426445,121350,3426448,121400,3426444,121410,3426446,121420,3426442,121430,3426443,121440,3426440,121450,3426440,121500,3426438,121510,3426439,121520,3426435,121530,3426436,121540,3426434,121550,3426436,121600,3426437,121610,3426437,121620,3426434,121630,3426435,121640,3426432,121650,3426434,121700,3426434,121710,3426432,121720,3426429

$PJCIOE2,2024-05-31 17:44:26,20240530,121730,3426429,121740,3426428,121750,3426428,121800,3426424,121810,3426425,121820,3426419,121830,3426420,121840,3426417,121850,3426418,121900,3426416,121910,3426416,121920,3426412,121930,3426412,121940,3426407,121950,3426406,122000,3426405,122010,3426404,122020,3426396,122030,3426398,122040,3426393,122050,3426393,122100,3426390,122110,3426388,122120,3426384,122130,3426385,122140,3426381,122150,3426382,122200,3426380,122210,3426381,122220,3426376,122230,3426378,122240,3426374,122250,3426376,122300,3426373,122310,3426373,122320,3426366,122330,3426366,122340,3426363,122350,3426365,122400,3426362,122410,3426363,122420,3426356,122430,3426356,122440,3426355,122450,3426353,122500,3426350,122510,3426350,122520,3426345,122530,3426344,122540,3426342,122550,3426342,122600,3426339,122610,3426335,122620,3426328,122630,3426324,122640,3426318,122650,3426317,122700,3426314,122710,3426315

$PJCIOE2,2024-05-31 17:44:38,20240530,122720,3426313,122730,3426312,122740,3426312,122750,3426313,122800,3426311,122810,3426309,122820,3426303,122830,3426302,122840,3426299,122850,3426297,122900,3426295,122910,3426295,122920,3426291,122930,3426289,122940,3426286,122950,3426288,123000,3426284,123010,3426285,123020,3426278,123030,3426276,123040,3426271,123050,3426269,123100,3426265,123110,3426265,123120,3426257,123130,3426255,123140,3426250,123150,3426251,123200,3426247,123210,3426247,123220,3426241,123230,3426239,123240,3426236,123250,3426235,123300,3426230,123310,3426227,123320,3426223,123330,3426220,123340,3426216,123350,3426212,123400,3426210,123410,3426206,123420,3426200,123430,3426199,123440,3426197,123450,3426195,123500,3426192,123510,3426191,123520,3426188,123530,3426188,123540,3426183,123550,3426184,123600,3426181,123610,3426181,123620,3426174,123630,3426176,123640,3426174,123650,3426175,123700,3426172

$PJCIOE2,2024-05-31 17:44:49,20240530,123710,3426170,123720,3426165,123730,3426162,123740,3426159,123750,3426158,123800,3426155,123810,3426153,123820,3426150,123830,3426150,123840,3426147,123850,3426147,123900,3426144,123910,3426143,123920,3426139,123930,3426140,123940,3426138,123950,3426136,124000,3426134,124010,3426136,124020,3426130,124030,3426130,124040,3426126,124050,3426125,124100,3426122,124110,3426122,124120,3426117,124130,3426117,124140,3426114,124150,3426115,124200,3426110,124210,3426111,124220,3426105,124230,3426104,124240,3426100,124250,3426103,124300,3426098,124310,3426097,124320,3426092,124330,3426090,124340,3426089,124350,3426088,124400,3426087,124410,3426087,124420,3426083,124430,3426083,124440,3426079,124450,3426080,124500,3426079,124510,3426080,124520,3426077,124530,3426075,124540,3426074,124550,3426076,124600,3426074,124610,3426077,124620,3426072,124630,3426075,124640,3426071,124650,3426072

$PJCIOE2,2024-05-31 17:45:01,20240530,124700,3426069,124710,3426071,124720,3426068,124730,3426069,124740,3426067,124750,3426069,124800,3426068,124810,3426072,124820,3426068,124830,3426069,124840,3426066,124850,3426069,124900,3426065,124910,3426066,124920,3426060,124930,3426063,124940,3426060,124950,3426062,125000,3426060,125010,3426059,125020,3426057,125030,3426059,125040,3426058,125050,3426058,125100,3426056,125110,3426059,125120,3426054,125130,3426056,125140,3426054,125150,3426057,125200,3426057,125210,3426057,125220,3426055,125230,3426054,125240,3426052,125250,3426055,125300,3426052,125310,3426056,125320,3426052,125330,3426053,125340,3426050,125350,3426053,125400,3426049,125410,3426049,125420,3426046,125430,3426045,125440,3426043,125450,3426045,125500,3426042,125510,3426044,125520,3426040,125530,3426040,125540,3426036,125550,3426036,125600,3426035,125610,3426035,125620,3426028,125630,3426029,125640,3426025

$PJCIOE2,2024-05-31 17:45:12,20240530,125650,3426025,125700,3426022,125710,3426021,125720,3426018,125730,3426016,125740,3426014,125750,3426014,125800,3426011,125810,3426012,125820,3426006,125830,3426004,125840,3426002,125850,3426001,125900,3425998,125910,3425998,125920,3425992,125930,3425989,125940,3425987,125950,3425986,130000,3425983,130010,3425982,130020,3425977,130030,3425975,130040,3425972,130050,3425972,130100,3425968,130110,3425969,130120,3425961,130130,3425959,130140,3425954,130150,3425953,130200,3425948,130210,3425944,130220,3425938,130230,3425935,130240,3425931,130250,3425930,130300,3425926,130310,3425924,130320,3425918,130330,3425917,130340,3425913,130350,3425911,130400,3425904,130410,3425903,130420,3425896,130430,3425895,130440,3425890,130450,3425886,130500,3425880,130510,3425875,130520,3425868,130530,3425866,130540,3425859,130550,3425858,130600,3425853,130610,3425851,130620,3425843,130630,3425842

$PJCIOE2,2024-05-31 17:45:24,20240530,130640,3425836,130650,3425836,130700,3425831,130710,3425830,130720,3425825,130730,3425822,130740,3425818,130750,3425816,130800,3425813,130810,3425810,130820,3425803,130830,3425801,130840,3425795,130850,3425793,130900,3425788,130910,3425784,130920,3425774,130930,3425773,130940,3425768,130950,3425767,131000,3425764,131010,3425760,131020,3425755,131030,3425753,131040,3425748,131050,3425745,131100,3425739,131110,3425738,131120,3425730,131130,3425728,131140,3425724,131150,3425723,131200,3425718,131210,3425715,131220,3425709,131230,3425706,131240,3425701,131250,3425701,131300,3425693,131310,3425691,131320,3425684,131330,3425680,131340,3425677,131350,3425675,131400,3425668,131410,3425664,131420,3425659,131430,3425657,131440,3425650,131450,3425649,131500,3425642,131510,3425641,131520,3425635,131530,3425631,131540,3425626,131550,3425627,131600,3425622,131610,3425621,131620,3425615

$PJCIOE2,2024-05-31 17:45:35,20240530,131630,3425615,131640,3425607,131650,3425604,131700,3425595,131710,3425592,131720,3425583,131730,3425581,131740,3425575,131750,3425574,131800,3425569,131810,3425564,131820,3425556,131830,3425551,131840,3425545,131850,3425541,131900,3425535,131910,3425532,131920,3425525,131930,3425519,131940,3425512,131950,3425507,132000,3425503,132010,3425496,132020,3425489,132030,3425486,132040,3425480,132050,3425477,132100,3425472,132110,3425469,132120,3425461,132130,3425460,132140,3425455,132150,3425452,132200,3425447,132210,3425442,132220,3425433,132230,3425429,132240,3425421,132250,3425418,132300,3425412,132310,3425414,132320,3425407,132330,3425404,132340,3425400,132350,3425402,132400,3425400,132410,3425399,132420,3425397,132430,3425400,132440,3425397,132450,3425399,132500,3425397,132510,3425397,132520,3425396,132530,3425398,132540,3425396,132550,3425399,132600,3425397,132610,3425396

$PJCIOE2,2024-05-31 17:45:47,20240530,132620,3425392,132630,3425391,132640,3425386,132650,3425387,132700,3425379,132710,3425383,132720,3425375,132730,3425373,132740,3425369,132750,3425369,132800,3425363,132810,3425364,132820,3425361,132830,3425359,132840,3425355,132850,3425362,132900,3425357,132910,3425356,132920,3425354,132930,3425355,132940,3425353,132950,3425359,133000,3425363,133010,3425367,133020,3425365,133030,3425366,133040,3425365,133050,3425369,133100,3425372,133110,3425374,133120,3425371,133130,3425373,133140,3425369,133150,3425372,133200,3425370,133210,3425368,133220,3425364,133230,3425365,133240,3425361,133250,3425361,133300,3425358,133310,3425357,133320,3425351,133330,3425351,133340,3425349,133350,3425351,133400,3425349,133410,3425351,133420,3425349,133430,3425350,133440,3425347,133450,3425347,133500,3425346,133510,3425347,133520,3425345,133530,3425344,133540,3425341,133550,3425345,133600,3425341

$PJCIOE2,2024-05-31 17:45:58,20240530,133610,3425340,133620,3425337,133630,3425337,133640,3425334,133650,3425335,133700,3425333,133710,3425333,133720,3425326,133730,3425325,133740,3425321,133750,3425321,133800,3425318,133810,3425318,133820,3425312,133830,3425311,133840,3425311,133850,3425311,133900,3425309,133910,3425308,133920,3425305,133930,3425306,133940,3425302,133950,3425304,134000,3425302,134010,3425303,134020,3425299,134030,3425300,134040,3425298,134050,3425301,134100,3425299,134110,3425298,134120,3425295,134130,3425295,134140,3425293,134150,3425295,134200,3425292,134210,3425292,134220,3425289,134230,3425289,134240,3425286,134250,3425286,134300,3425285,134310,3425285,134320,3425281,134330,3425282,134340,3425280,134350,3425283,134400,3425281,134410,3425281,134420,3425279,134430,3425280,134440,3425279,134450,3425281,134500,3425277,134510,3425279,134520,3425275,134530,3425281,134540,3425281,134550,3425285

$PJCIOE2,2024-05-31 17:46:10,20240530,134600,3425285,134610,3425288,134620,3425282,134630,3425285,134640,3425283,134650,3425285,134700,3425284,134710,3425284,134720,3425279,134730,3425278,134740,3425276,134750,3425275,134800,3425273,134810,3425273,134820,3425271,134830,3425272,134840,3425275,134850,3425277,134900,3425273,134910,3425271,134920,3425262,134930,3425258,134940,3425253,134950,3425254,135000,3425254,135010,3425253,135020,3425249,135030,3425250,135040,3425246,135050,3425245,135100,3425244,135110,3425245,135120,3425242,135130,3425243,135140,3425238,135150,3425240,135200,3425237,135210,3425235,135220,3425231,135230,3425230,135240,3425226,135250,3425227,135300,3425226,135310,3425224,135320,3425221,135330,3425227,135340,3425229,135350,3425240,135400,3425245,135410,3425249,135420,3425247,135430,3425246,135440,3425241,135450,3425243,135500,3425243,135510,3425248,135520,3425248,135530,3425250,135540,3425250

$PJCIOE2,2024-05-31 17:46:21,20240530,135550,3425251,135600,3425250,135610,3425255,135620,3425253,135630,3425256,135640,3425255,135650,3425257,135700,3425253,135710,3425253,135720,3425245,135730,3425243,135740,3425240,135750,3425242,135800,3425240,135810,3425241,135820,3425235,135830,3425232,135840,3425226,135850,3425226,135900,3425224,135910,3425222,135920,3425222,135930,3425218,135940,3425216,135950,3425215,140000,3425213,140010,3425212,140020,3425209,140030,3425210,140040,3425208,140050,3425207,140100,3425206,140110,3425206,140120,3425202,140130,3425201,140140,3425196,140150,3425195,140200,3425192,140210,3425189,140220,3425181,140230,3425180,140240,3425175,140250,3425174,140300,3425169,140310,3425170,140320,3425164,140330,3425164,140340,3425161,140350,3425164,140400,3425161,140410,3425160,140420,3425156,140430,3425158,140440,3425155,140450,3425155,140500,3425153,140510,3425156,140520,3425149,140530,3425148

$PJCIOE2,2024-05-31 17:46:33,20240530,140540,3425147,140550,3425145,140600,3425139,140610,3425134,140620,3425124,140630,3425120,140640,3425115,140650,3425113,140700,3425109,140710,3425106,140720,3425099,140730,3425097,140740,3425094,140750,3425093,140800,3425088,140810,3425086,140820,3425077,140830,3425074,140840,3425069,140850,3425069,140900,3425067,140910,3425063,140920,3425058,140930,3425057,140940,3425054,140950,3425052,141000,3425048,141010,3425047,141020,3425041,141030,3425039,141040,3425038,141050,3425039,141100,3425035,141110,3425036,141120,3425028,141130,3425027,141140,3425024,141150,3425023,141200,3425018,141210,3425018,141220,3425014,141230,3425012,141240,3425010,141250,3425006,141300,3424998,141310,3424992,141320,3424986,141330,3424986,141340,3424986,141350,3424990,141400,3424995,141410,3425002,141420,3425000,141430,3425000,141440,3424997,141450,3424993,141500,3424988,141510,3424985,141520,3424977

$PJCIOE2,2024-05-31 17:46:45,20240530,141530,3424972,141540,3424967,141550,3424967,141600,3424960,141610,3424959,141620,3424954,141630,3424953,141640,3424951,141650,3424952,141700,3424951,141710,3424954,141720,3424952,141730,3424954,141740,3424955,141750,3424959,141800,3424955,141810,3424954,141820,3424948,141830,3424945,141840,3424941,141850,3424939,141900,3424935,141910,3424932,141920,3424927,141930,3424926,141940,3424922,141950,3424918,142000,3424911,142010,3424913,142020,3424908,142030,3424910,142040,3424906,142050,3424909,142100,3424906,142110,3424908,142120,3424902,142130,3424904,142140,3424901,142150,3424898,142200,3424894,142210,3424893,142220,3424889,142230,3424889,142240,3424892,142250,3424892,142300,3424891,142310,3424888,142320,3424882,142330,3424882,142340,3424879,142350,3424882,142400,3424877,142410,3424878,142420,3424874,142430,3424873,142440,3424871,142450,3424876,142500,3424877,142510,3424876

$PJCIOE2,2024-05-31 17:46:56,20240530,142520,3424870,142530,3424870,142540,3424868,142550,3424869,142600,3424865,142610,3424865,142620,3424859,142630,3424859,142640,3424855,142650,3424856,142700,3424853,142710,3424852,142720,3424848,142730,3424845,142740,3424843,142750,3424844,142800,3424841,142810,3424839,142820,3424836,142830,3424836,142840,3424834,142850,3424835,142900,3424833,142910,3424833,142920,3424828,142930,3424828,142940,3424822,142950,3424821,143000,3424816,143010,3424815,143020,3424811,143030,3424810,143040,3424805,143050,3424809,143100,3424806,143110,3424807,143120,3424803,143130,3424805,143140,3424802,143150,3424804,143200,3424803,143210,3424803,143220,3424799,143230,3424798,143240,3424797,143250,3424798,143300,3424791,143310,3424788,143320,3424782,143330,3424779,143340,3424775,143350,3424773,143400,3424771,143410,3424771,143420,3424770,143430,3424774,143440,3424772,143450,3424772,143500,3424764

$PJCIOE2,2024-05-31 17:47:08,20240530,143510,3424762,143520,3424758,143530,3424758,143540,3424757,143550,3424760,143600,3424759,143610,3424760,143620,3424755,143630,3424756,143640,3424750,143650,3424749,143700,3424744,143710,3424739,143720,3424732,143730,3424728,143740,3424722,143750,3424718,143800,3424713,143810,3424711,143820,3424702,143830,3424699,143840,3424694,143850,3424693,143900,3424689,143910,3424689,143920,3424688,143930,3424684,143940,3424677,143950,3424672,144000,3424666,144010,3424663,144020,3424654,144030,3424651,144040,3424649,144050,3424646,144100,3424643,144110,3424645,144120,3424640,144130,3424640,144140,3424637,144150,3424638,144200,3424632,144210,3424629,144220,3424622,144230,3424617,144240,3424612,144250,3424609,144300,3424604,144310,3424601,144320,3424596,144330,3424597,144340,3424595,144350,3424593,144400,3424589,144410,3424586,144420,3424580,144430,3424578,144440,3424571,144450,3424568

$PJCIOE2,2024-05-31 17:47:19,20240530,144500,3424562,144510,3424560,144520,3424551,144530,3424549,144540,3424544,144550,3424543,144600,3424538,144610,3424536,144620,3424528,144630,3424527,144640,3424525,144650,3424524,144700,3424519,144710,3424518,144720,3424513,144730,3424511,144740,3424508,144750,3424509,144800,3424508,144810,3424508,144820,3424505,144830,3424503,144840,3424501,144850,3424501,144900,3424499,144910,3424495,144920,3424491,144930,3424487,144940,3424484,144950,3424483,145000,3424477,145010,3424475,145020,3424467,145030,3424465,145040,3424462,145050,3424461,145100,3424455,145110,3424455,145120,3424450,145130,3424449,145140,3424447,145150,3424447,145200,3424445,145210,3424444,145220,3424440,145230,3424439,145240,3424433,145250,3424434,145300,3424426,145310,3424426,145320,3424418,145330,3424415,145340,3424409,145350,3424408,145400,3424404,145410,3424402,145420,3424394,145430,3424391,145440,3424386

$PJCIOE2,2024-05-31 17:47:31,20240530,145450,3424385,145500,3424379,145510,3424375,145520,3424368,145530,3424363,145540,3424360,145550,3424357,145600,3424350,145610,3424344,145620,3424336,145630,3424334,145640,3424329,145650,3424329,145700,3424326,145710,3424322,145720,3424314,145730,3424309,145740,3424304,145750,3424300,145800,3424292,145810,3424288,145820,3424279,145830,3424274,145840,3424265,145850,3424262,145900,3424254,145910,3424251,145920,3424243,145930,3424239,145940,3424233,145950,3424231,150000,3424227,150010,3424223,150020,3424214,150030,3424213,150040,3424208,150050,3424205,150100,3424201,150110,3424198,150120,3424193,150130,3424188,150140,3424183,150150,3424179,150200,3424173,150210,3424169,150220,3424163,150230,3424160,150240,3424154,150250,3424153,150300,3424147,150310,3424145,150320,3424139,150330,3424140,150340,3424136,150350,3424134,150400,3424132,150410,3424133,150420,3424126,150430,3424127

$PJCIOE2,2024-05-31 17:47:42,20240530,150440,3424124,150450,3424123,150500,3424121,150510,3424118,150520,3424114,150530,3424113,150540,3424108,150550,3424107,150600,3424102,150610,3424102,150620,3424095,150630,3424094,150640,3424089,150650,3424089,150700,3424086,150710,3424085,150720,3424080,150730,3424079,150740,3424075,150750,3424074,150800,3424069,150810,3424069,150820,3424066,150830,3424064,150840,3424062,150850,3424062,150900,3424058,150910,3424059,150920,3424052,150930,3424049,150940,3424045,150950,3424042,151000,3424036,151010,3424035,151020,3424029,151030,3424027,151040,3424020,151050,3424020,151100,3424018,151110,3424016,151120,3424013,151130,3424014,151140,3424011,151150,3424013,151200,3424009,151210,3424008,151220,3424003,151230,3424004,151240,3424002,151250,3424002,151300,3424000,151310,3424000,151320,3423994,151330,3423995,151340,3423992,151350,3423991,151400,3423987,151410,3423986,151420,3423981

$PJCIOE2,2024-05-31 17:47:54,20240530,151430,3423980,151440,3423978,151450,3423978,151500,3423973,151510,3423974,151520,3423972,151530,3423970,151540,3423966,151550,3423966,151600,3423963,151610,3423965,151620,3423961,151630,3423962,151640,3423960,151650,3423961,151700,3423957,151710,3423956,151720,3423948,151730,3423946,151740,3423943,151750,3423945,151800,3423944,151810,3423945,151820,3423942,151830,3423942,151840,3423941,151850,3423943,151900,3423941,151910,3423942,151920,3423937,151930,3423937,151940,3423935,151950,3423934,152000,3423931,152010,3423930,152020,3423926,152030,3423925,152040,3423922,152050,3423921,152100,3423916,152110,3423918,152120,3423913,152130,3423916,152140,3423917,152150,3423922,152200,3423922,152210,3423923,152220,3423917,152230,3423917,152240,3423913,152250,3423912,152300,3423906,152310,3423905,152320,3423899,152330,3423900,152340,3423899,152350,3423902,152400,3423901,152410,3423902

$PJCIOE2,2024-05-31 17:48:05,20240530,152420,3423900,152430,3423900,152440,3423897,152450,3423896,152500,3423891,152510,3423888,152520,3423880,152530,3423877,152540,3423873,152550,3423871,152600,3423870,152610,3423868,152620,3423860,152630,3423861,152640,3423859,152650,3423857,152700,3423853,152710,3423853,152720,3423850,152730,3423849,152740,3423846,152750,3423848,152800,3423843,152810,3423840,152820,3423836,152830,3423832,152840,3423824,152850,3423824,152900,3423819,152910,3423820,152920,3423814,152930,3423813,152940,3423808,152950,3423805,153000,3423800,153010,3423795,153020,3423788,153030,3423782,153040,3423776,153050,3423776,153100,3423771,153110,3423768,153120,3423761,153130,3423760,153140,3423754,153150,3423750,153200,3423742,153210,3423736,153220,3423727,153230,3423722,153240,3423715,153250,3423712,153300,3423709,153310,3423707,153320,3423704,153330,3423704,153340,3423702,153350,3423701,153400,3423696

$PJCIOE2,2024-05-31 17:48:17,20240530,153410,3423694,153420,3423689,153430,3423687,153440,3423683,153450,3423680,153500,3423673,153510,3423670,153520,3423660,153530,3423659,153540,3423656,153550,3423656,153600,3423650,153610,3423649,153620,3423646,153630,3423645,153640,3423639,153650,3423638,153700,3423633,153710,3423630,153720,3423623,153730,3423618,153740,3423615,153750,3423611,153800,3423607,153810,3423607,153820,3423602,153830,3423605,153840,3423605,153850,3423611,153900,3423611,153910,3423613,153920,3423609,153930,3423608,153940,3423602,153950,3423599,154000,3423593,154010,3423591,154020,3423586,154030,3423588,154040,3423588,154050,3423591,154100,3423591,154110,3423590,154120,3423584,154130,3423584,154140,3423580,154150,3423580,154200,3423577,154210,3423578,154220,3423573,154230,3423574,154240,3423570,154250,3423571,154300,3423566,154310,3423563,154320,3423555,154330,3423549,154340,3423543,154350,3423539

$PJCIOE2,2024-05-31 17:48:28,20240530,154400,3423534,154410,3423532,154420,3423529,154430,3423530,154440,3423527,154450,3423529,154500,3423526,154510,3423528,154520,3423524,154530,3423524,154540,3423523,154550,3423526,154600,3423526,154610,3423531,154620,3423531,154630,3423535,154640,3423539,154650,3423543,154700,3423545,154710,3423548,154720,3423549,154730,3423553,154740,3423558,154750,3423563,154800,3423567,154810,3423572,154820,3423576,154830,3423581,154840,3423586,154850,3423596,154900,3423603,154910,3423615,154920,3423618,154930,3423626,154940,3423632,154950,3423640,155000,3423643,155010,3423651,155020,3423657,155030,3423664,155040,3423669,155050,3423678,155100,3423682,155110,3423689,155120,3423695,155130,3423705,155140,3423709,155150,3423718,155200,3423722,155210,3423729,155220,3423730,155230,3423737,155240,3423741,155250,3423748,155300,3423753,155310,3423759,155320,3423764,155330,3423770,155340,3423776

$PJCIOE2,2024-05-31 17:48:40,20240530,155350,3423782,155400,3423787,155410,3423791,155420,3423792,155430,3423797,155440,3423803,155450,3423809,155500,3423812,155510,3423820,155520,3423825,155530,3423833,155540,3423840,155550,3423850,155600,3423855,155610,3423862,155620,3423866,155630,3423872,155640,3423878,155650,3423886,155700,3423891,155710,3423898,155720,3423899,155730,3423905,155740,3423910,155750,3423918,155800,3423923,155810,3423929,155820,3423933,155830,3423942,155840,3423945,155850,3423952,155900,3423957,155910,3423965,155920,3423969,155930,3423976,155940,3423981,155950,3423988,160000,3423991,160010,3423998,160020,3423999,160030,3424006,160040,3424009,160050,3424015,160100,3424020,160110,3424028,160120,3424027,160130,3424033,160140,3424035,160150,3424042,160200,3424043,160210,3424050,160220,3424053,160230,3424061,160240,3424065,160250,3424072,160300,3424076,160310,3424082,160320,3424083,160330,3424087

$PJCIOE2,2024-05-31 17:48:51,20240530,160340,3424091,160350,3424099,160400,3424105,160410,3424111,160420,3424116,160430,3424123,160440,3424126,160450,3424135,160500,3424136,160510,3424140,160520,3424142,160530,3424147,160540,3424150,160550,3424157,160600,3424158,160610,3424162,160620,3424163,160630,3424168,160640,3424170,160650,3424176,160700,3424177,160710,3424183,160720,3424182,160730,3424185,160740,3424187,160750,3424191,160800,3424194,160810,3424197,160820,3424197,160830,3424197,160840,3424196,160850,3424199,160900,3424201,160910,3424205,160920,3424206,160930,3424208,160940,3424212,160950,3424218,161000,3424218,161010,3424222,161020,3424223,161030,3424226,161040,3424230,161050,3424234,161100,3424236,161110,3424240,161120,3424244,161130,3424246,161140,3424249,161150,3424255,161200,3424256,161210,3424258,161220,3424256,161230,3424257,161240,3424256,161250,3424260,161300,3424257,161310,3424259,161320,3424256

$PJCIOE2,2024-05-31 17:49:03,20240530,161330,3424258,161340,3424258,161350,3424262,161400,3424261,161410,3424263,161420,3424264,161430,3424265,161440,3424266,161450,3424268,161500,3424265,161510,3424267,161520,3424264,161530,3424266,161540,3424266,161550,3424270,161600,3424270,161610,3424272,161620,3424270,161630,3424272,161640,3424273,161650,3424276,161700,3424277,161710,3424280,161720,3424278,161730,3424282,161740,3424281,161750,3424284,161800,3424284,161810,3424287,161820,3424284,161830,3424289,161840,3424287,161850,3424291,161900,3424290,161910,3424294,161920,3424295,161930,3424298,161940,3424297,161950,3424300,162000,3424301,162010,3424301,162020,3424299,162030,3424302,162040,3424301,162050,3424306,162100,3424304,162110,3424310,162120,3424308,162130,3424312,162140,3424314,162150,3424317,162200,3424319,162210,3424321,162220,3424318,162230,3424320,162240,3424322,162250,3424322,162300,3424325,162310,3424329

$PJCIOE2,2024-05-31 17:49:14,20240530,162320,3424328,162330,3424331,162340,3424332,162350,3424332,162400,3424330,162410,3424333,162420,3424328,162430,3424325,162440,3424319,162450,3424320,162500,3424317,162510,3424318,162520,3424312,162530,3424312,162540,3424307,162550,3424308,162600,3424303,162610,3424299,162620,3424293,162630,3424293,162640,3424289,162650,3424289,162700,3424288,162710,3424286,162720,3424280,162730,3424280,162740,3424278,162750,3424279,162800,3424274,162810,3424276,162820,3424274,162830,3424274,162840,3424271,162850,3424272,162900,3424272,162910,3424273,162920,3424270,162930,3424274,162940,3424277,162950,3424282,163000,3424280,163010,3424283,163020,3424280,163030,3424282,163040,3424281,163050,3424282,163100,3424280,163110,3424285,163120,3424281,163130,3424285,163140,3424282,163150,3424285,163200,3424286,163210,3424288,163220,3424284,163230,3424285,163240,3424282,163250,3424284,163300,3424282

$PJCIOE2,2024-05-31 17:49:26,20240530,163310,3424282,163320,3424280,163330,3424284,163340,3424282,163350,3424284,163400,3424282,163410,3424285,163420,3424281,163430,3424284,163440,3424286,163450,3424288,163500,3424286,163510,3424288,163520,3424283,163530,3424287,163540,3424285,163550,3424289,163600,3424289,163610,3424291,163620,3424288,163630,3424288,163640,3424288,163650,3424289,163700,3424287,163710,3424287,163720,3424280,163730,3424281,163740,3424280,163750,3424281,163800,3424280,163810,3424281,163820,3424278,163830,3424283,163840,3424280,163850,3424282,163900,3424281,163910,3424284,163920,3424279,163930,3424279,163940,3424275,163950,3424279,164000,3424276,164010,3424276,164020,3424273,164030,3424275,164040,3424277,164050,3424278,164100,3424279,164110,3424279,164120,3424278,164130,3424280,164140,3424279,164150,3424284,164200,3424282,164210,3424285,164220,3424284,164230,3424287,164240,3424290,164250,3424292

$PJCIOE2,2024-05-31 17:49:37,20240530,164300,3424293,164310,3424299,164320,3424298,164330,3424300,164340,3424298,164350,3424304,164400,3424303,164410,3424305,164420,3424306,164430,3424310,164440,3424310,164450,3424315,164500,3424318,164510,3424320,164520,3424318,164530,3424320,164540,3424320,164550,3424323,164600,3424322,164610,3424322,164620,3424318,164630,3424318,164640,3424315,164650,3424317,164700,3424314,164710,3424312,164720,3424310,164730,3424310,164740,3424308,164750,3424310,164800,3424309,164810,3424309,164820,3424307,164830,3424307,164840,3424305,164850,3424307,164900,3424306,164910,3424306,164920,3424302,164930,3424303,164940,3424302,164950,3424308,165000,3424305,165010,3424308,165020,3424306,165030,3424308,165040,3424310,165050,3424313,165100,3424315,165110,3424316,165120,3424311,165130,3424312,165140,3424314,165150,3424320,165200,3424320,165210,3424322,165220,3424323,165230,3424328,165240,3424323

$PJCIOE2,2024-05-31 17:49:49,20240530,165250,3424324,165300,3424321,165310,3424323,165320,3424321,165330,3424324,165340,3424322,165350,3424322,165400,3424319,165410,3424322,165420,3424319,165430,3424319,165440,3424318,165450,3424318,165500,3424314,165510,3424313,165520,3424308,165530,3424305,165540,3424300,165550,3424298,165600,3424296,165610,3424295,165620,3424290,165630,3424289,165640,3424286,165650,3424287,165700,3424289,165710,3424291,165720,3424286,165730,3424290,165740,3424288,165750,3424293,165800,3424293,165810,3424294,165820,3424293,165830,3424296,165840,3424295,165850,3424298,165900,3424299,165910,3424301,165920,3424302,165930,3424304,165940,3424306,165950,3424310,170000,3424305,170010,3424301,170020,3424294,170030,3424300,170040,3424298,170050,3424300,170100,3424292,170110,3424289,170120,3424287,170130,3424289,170140,3424283,170150,3424282,170200,3424277,170210,3424277,170220,3424275,170230,3424273

$PJCIOE2,2024-05-31 17:50:01,20240530,170240,3424261,170250,3424256,170300,3424255,170310,3424262,170320,3424262,170330,3424260,170340,3424260,170350,3424266,170400,3424267,170410,3424269,170420,3424262,170430,3424261,170440,3424262,170450,3424264,170500,3424267,170510,3424271,170520,3424271,170530,3424274,170540,3424278,170550,3424280,170600,3424281,170610,3424283,170620,3424278,170630,3424280,170640,3424280,170650,3424282,170700,3424280,170710,3424284,170720,3424283,170730,3424286,170740,3424284,170750,3424283,170800,3424283,170810,3424286,170820,3424286,170830,3424291,170840,3424288,170850,3424287,170900,3424278,170910,3424278,170920,3424270,170930,3424268,170940,3424263,170950,3424265,171000,3424262,171010,3424265,171020,3424263,171030,3424265,171040,3424263,171050,3424263,171100,3424258,171110,3424257,171120,3424252,171130,3424252,171140,3424249,171150,3424250,171200,3424248,171210,3424247,171220,3424242

$PJCIOE2,2024-05-31 17:50:12,20240530,171230,3424242,171240,3424240,171250,3424243,171300,3424242,171310,3424240,171320,3424236,171330,3424237,171340,3424234,171350,3424237,171400,3424233,171410,3424231,171420,3424227,171430,3424225,171440,3424224,171450,3424225,171500,3424221,171510,3424220,171520,3424215,171530,3424211,171540,3424206,171550,3424206,171600,3424206,171610,3424209,171620,3424203,171630,3424199,171640,3424193,171650,3424193,171700,3424190,171710,3424193,171720,3424192,171730,3424195,171740,3424192,171750,3424192,171800,3424188,171810,3424187,171820,3424181,171830,3424185,171840,3424186,171850,3424189,171900,3424187,171910,3424187,171920,3424183,171930,3424181,171940,3424177,171950,3424180,172000,3424179,172010,3424178,172020,3424176,172030,3424176,172040,3424176,172050,3424178,172100,3424175,172110,3424176,172120,3424177,172130,3424183,172140,3424183,172150,3424184,172200,3424178,172210,3424179

$PJCIOE2,2024-05-31 17:50:24,20240530,172220,3424176,172230,3424179,172240,3424179,172250,3424180,172300,3424183,172310,3424192,172320,3424190,172330,3424192,172340,3424193,172350,3424198,172400,3424196,172410,3424197,172420,3424189,172430,3424187,172440,3424188,172450,3424191,172500,3424186,172510,3424189,172520,3424185,172530,3424189,172540,3424190,172550,3424189,172600,3424183,172610,3424188,172620,3424188,172630,3424189,172640,3424186,172650,3424188,172700,3424183,172710,3424181,172720,3424176,172730,3424177,172740,3424176,172750,3424177,172800,3424178,172810,3424179,172820,3424173,172830,3424171,172840,3424170,172850,3424177,172900,3424175,172910,3424177,172920,3424174,172930,3424177,172940,3424179,172950,3424180,173000,3424178,173010,3424185,173020,3424186,173030,3424189,173040,3424189,173050,3424196,173100,3424199,173110,3424206,173120,3424209,173130,3424215,173140,3424219,173150,3424224,173200,3424227

$PJCIOE2,2024-05-31 17:50:35,20240530,173210,3424233,173220,3424233,173230,3424239,173240,3424243,173250,3424252,173300,3424253,173310,3424255,173320,3424253,173330,3424260,173340,3424261,173350,3424263,173400,3424263,173410,3424272,173420,3424275,173430,3424278,173440,3424281,173450,3424288,173500,3424288,173510,3424292,173520,3424291,173530,3424296,173540,3424300,173550,3424304,173600,3424302,173610,3424304,173620,3424302,173630,3424308,173640,3424311,173650,3424315,173700,3424315,173710,3424320,173720,3424320,173730,3424325,173740,3424326,173750,3424330,173800,3424332,173810,3424335,173820,3424334,173830,3424335,173840,3424337,173850,3424342,173900,3424347,173910,3424351,173920,3424353,173930,3424359,173940,3424363,173950,3424375,174000,3424386,174010,3424394,174020,3424389,174030,3424391,174040,3424396,174050,3424401,174100,3424401,174110,3424405,174120,3424403,174130,3424406,174140,3424405,174150,3424404

$PJCIOE2,2024-05-31 17:50:47,20240530,174200,3424406,174210,3424406,174220,3424403,174230,3424402,174240,3424407,174250,3424410,174300,3424408,174310,3424413,174320,3424417,174330,3424422,174340,3424420,174350,3424424,174400,3424427,174410,3424436,174420,3424439,174430,3424440,174440,3424435,174450,3424434,174500,3424430,174510,3424436,174520,3424432,174530,3424435,174540,3424437,174550,3424444,174600,3424449,174610,3424455,174620,3424455,174630,3424462,174640,3424467,174650,3424471,174700,3424473,174710,3424482,174720,3424485,174730,3424495,174740,3424501,174750,3424515,174800,3424517,174810,3424516,174820,3424512,174830,3424518,174840,3424529,174850,3424536,174900,3424536,174910,3424542,174920,3424544,174930,3424547,174940,3424546,174950,3424552,175000,3424555,175010,3424563,175020,3424564,175030,3424568,175040,3424571,175050,3424580,175100,3424587,175110,3424593,175120,3424590,175130,3424593,175140,3424598

$PJCIOE2,2024-05-31 17:50:58,20240530,175150,3424604,175200,3424603,175210,3424607,175220,3424608,175230,3424612,175240,3424612,175250,3424615,175300,3424617,175310,3424621,175320,3424619,175330,3424621,175340,3424622,175350,3424625,175400,3424625,175410,3424626,175420,3424626,175430,3424627,175440,3424626,175450,3424629,175500,3424629,175510,3424628,175520,3424625,175530,3424626,175540,3424626,175550,3424630,175600,3424628,175610,3424632,175620,3424631,175630,3424633,175640,3424634,175650,3424640,175700,3424642,175710,3424648,175720,3424649,175730,3424654,175740,3424659,175750,3424667,175800,3424671,175810,3424678,175820,3424679,175830,3424685,175840,3424691,175850,3424697,175900,3424702,175910,3424706,175920,3424708,175930,3424713,175940,3424716,175950,3424722,180000,3424726,180010,3424731,180020,3424733,180030,3424739,180040,3424740,180050,3424746,180100,3424749,180110,3424754,180120,3424754,180130,3424760

$PJCIOE2,2024-05-31 17:51:10,20240530,180140,3424760,180150,3424765,180200,3424766,180210,3424770,180220,3424769,180230,3424770,180240,3424770,180250,3424771,180300,3424771,180310,3424770,180320,3424767,180330,3424769,180340,3424768,180350,3424768,180400,3424767,180410,3424764,180420,3424758,180430,3424758,180440,3424753,180450,3424751,180500,3424747,180510,3424748,180520,3424744,180530,3424744,180540,3424741,180550,3424743,180600,3424741,180610,3424743,180620,3424740,180630,3424744,180640,3424744,180650,3424746,180700,3424746,180710,3424748,180720,3424747,180730,3424750,180740,3424750,180750,3424752,180800,3424752,180810,3424755,180820,3424755,180830,3424757,180840,3424759,180850,3424762,180900,3424764,180910,3424765,180920,3424763,180930,3424765,180940,3424764,180950,3424766,181000,3424767,181010,3424768,181020,3424765,181030,3424767,181040,3424765,181050,3424768,181100,3424765,181110,3424767,181120,3424764

$PJCIOE2,2024-05-31 17:51:21,20240530,181130,3424764,181140,3424762,181150,3424764,181200,3424764,181210,3424766,181220,3424761,181230,3424765,181240,3424766,181250,3424769,181300,3424767,181310,3424769,181320,3424770,181330,3424773,181340,3424774,181350,3424779,181400,3424780,181410,3424785,181420,3424788,181430,3424794,181440,3424795,181450,3424803,181500,3424808,181510,3424813,181520,3424816,181530,3424824,181540,3424830,181550,3424837,181600,3424842,181610,3424850,181620,3424854,181630,3424862,181640,3424867,181650,3424878,181700,3424885,181710,3424896,181720,3424899,181730,3424908,181740,3424916,181750,3424923,181800,3424928,181810,3424939,181820,3424945,181830,3424950,181840,3424957,181850,3424967,181900,3424971,181910,3424978,181920,3424981,181930,3424985,181940,3424991,181950,3424997,182000,3425000,182010,3425004,182020,3425003,182030,3425009,182040,3425012,182050,3425021,182100,3425022,182110,3425030

$PJCIOE2,2024-05-31 17:51:33,20240530,182120,3425034,182130,3425039,182140,3425043,182150,3425050,182200,3425052,182210,3425060,182220,3425063,182230,3425068,182240,3425073,182250,3425083,182300,3425089,182310,3425096,182320,3425101,182330,3425107,182340,3425113,182350,3425121,182400,3425129,182410,3425138,182420,3425142,182430,3425150,182440,3425156,182450,3425165,182500,3425171,182510,3425179,182520,3425181,182530,3425187,182540,3425196,182550,3425206,182600,3425213,182610,3425222,182620,3425224,182630,3425235,182640,3425239,182650,3425249,182700,3425256,182710,3425262,182720,3425266,182730,3425274,182740,3425279,182750,3425289,182800,3425296,182810,3425306,182820,3425308,182830,3425317,182840,3425325,182850,3425332,182900,3425336,182910,3425341,182920,3425348,182930,3425357,182940,3425363,182950,3425372,183000,3425377,183010,3425385,183020,3425388,183030,3425396,183040,3425401,183050,3425409,183100,3425413

$PJCIOE2,2024-05-31 17:51:44,20240530,183110,3425421,183120,3425421,183130,3425429,183140,3425432,183150,3425438,183200,3425439,183210,3425445,183220,3425447,183230,3425452,183240,3425455,183250,3425459,183300,3425460,183310,3425465,183320,3425464,183330,3425468,183340,3425468,183350,3425472,183400,3425472,183410,3425474,183420,3425472,183430,3425476,183440,3425477,183450,3425481,183500,3425480,183510,3425483,183520,3425483,183530,3425485,183540,3425485,183550,3425488,183600,3425490,183610,3425494,183620,3425492,183630,3425495,183640,3425493,183650,3425495,183700,3425498,183710,3425498,183720,3425496,183730,3425496,183740,3425497,183750,3425501,183800,3425501,183810,3425502,183820,3425498,183830,3425499,183840,3425500,183850,3425503,183900,3425505,183910,3425506,183920,3425501,183930,3425505,183940,3425506,183950,3425507,184000,3425505,184010,3425505,184020,3425500,184030,3425501,184040,3425500,184050,3425502

$PJCIOE2,2024-05-31 17:51:56,20240530,184100,3425501,184110,3425504,184120,3425503,184130,3425504,184140,3425505,184150,3425507,184200,3425505,184210,3425507,184220,3425505,184230,3425505,184240,3425504,184250,3425504,184300,3425503,184310,3425503,184320,3425499,184330,3425499,184340,3425497,184350,3425499,184400,3425498,184410,3425498,184420,3425494,184430,3425492,184440,3425490,184450,3425490,184500,3425488,184510,3425485,184520,3425483,184530,3425482,184540,3425479,184550,3425480,184600,3425478,184610,3425479,184620,3425474,184630,3425477,184640,3425473,184650,3425475,184700,3425473,184710,3425475,184720,3425473,184730,3425473,184740,3425471,184750,3425474,184800,3425472,184810,3425474,184820,3425471,184830,3425473,184840,3425472,184850,3425475,184900,3425476,184910,3425477,184920,3425476,184930,3425477,184940,3425477,184950,3425480,185000,3425480,185010,3425482,185020,3425478,185030,3425479,185040,3425476

$PJCIOE2,2024-05-31 17:52:07,20240530,185050,3425478,185100,3425476,185110,3425479,185120,3425473,185130,3425473,185140,3425470,185150,3425473,185200,3425471,185210,3425472,185220,3425468,185230,3425468,185240,3425464,185250,3425466,185300,3425465,185310,3425465,185320,3425462,185330,3425462,185340,3425459,185350,3425461,185400,3425461,185410,3425465,185420,3425462,185430,3425467,185440,3425468,185450,3425478,185500,3425482,185510,3425487,185520,3425485,185530,3425490,185540,3425494,185550,3425499,185600,3425501,185610,3425504,185620,3425502,185630,3425500,185640,3425496,185650,3425494,185700,3425492,185710,3425490,185720,3425485,185730,3425493,185740,3425502,185750,3425508,185800,3425518,185810,3425529,185820,3425537,185830,3425545,185840,3425548,185850,3425554,185900,3425557,185910,3425556,185920,3425547,185930,3425548,185940,3425548,185950,3425550,190000,3425545,190010,3425546,190020,3425546,190030,3425551

$PJCIOE2,2024-05-31 17:52:19,20240530,190040,3425551,190050,3425554,190100,3425557,190110,3425562,190120,3425562,190130,3425565,190140,3425565,190150,3425569,190200,3425568,190210,3425568,190220,3425564,190230,3425565,190240,3425562,190250,3425562,190300,3425558,190310,3425558,190320,3425554,190330,3425553,190340,3425549,190350,3425550,190400,3425549,190410,3425552,190420,3425551,190430,3425554,190440,3425554,190450,3425556,190500,3425554,190510,3425553,190520,3425550,190530,3425549,190540,3425545,190550,3425545,190600,3425539,190610,3425542,190620,3425538,190630,3425537,190640,3425536,190650,3425537,190700,3425536,190710,3425539,190720,3425535,190730,3425536,190740,3425532,190750,3425530,190800,3425526,190810,3425527,190820,3425522,190830,3425522,190840,3425521,190850,3425524,190900,3425522,190910,3425524,190920,3425523,190930,3425525,190940,3425524,190950,3425527,191000,3425526,191010,3425527,191020,3425524

$PJCIOE2,2024-05-31 17:52:30,20240530,191030,3425527,191040,3425526,191050,3425531,191100,3425529,191110,3425530,191120,3425529,191130,3425530,191140,3425531,191150,3425534,191200,3425534,191210,3425537,191220,3425538,191230,3425539,191240,3425539,191250,3425546,191300,3425545,191310,3425548,191320,3425546,191330,3425550,191340,3425550,191350,3425553,191400,3425554,191410,3425557,191420,3425557,191430,3425561,191440,3425561,191450,3425564,191500,3425564,191510,3425566,191520,3425565,191530,3425567,191540,3425569,191550,3425574,191600,3425574,191610,3425579,191620,3425577,191630,3425581,191640,3425581,191650,3425585,191700,3425585,191710,3425588,191720,3425586,191730,3425586,191740,3425587,191750,3425591,191800,3425590,191810,3425591,191820,3425590,191830,3425592,191840,3425592,191850,3425595,191900,3425595,191910,3425599,191920,3425597,191930,3425599,191940,3425598,191950,3425603,192000,3425602,192010,3425604

$PJCIOE2,2024-05-31 17:52:42,20240530,192020,3425604,192030,3425606,192040,3425604,192050,3425609,192100,3425605,192110,3425605,192120,3425601,192130,3425600,192140,3425600,192150,3425603,192200,3425601,192210,3425601,192220,3425599,192230,3425597,192240,3425595,192250,3425595,192300,3425590,192310,3425590,192320,3425585,192330,3425586,192340,3425584,192350,3425585,192400,3425582,192410,3425581,192420,3425577,192430,3425576,192440,3425571,192450,3425570,192500,3425569,192510,3425567,192520,3425562,192530,3425564,192540,3425562,192550,3425562,192600,3425560,192610,3425561,192620,3425558,192630,3425555,192640,3425553,192650,3425552,192700,3425549,192710,3425549,192720,3425544,192730,3425544,192740,3425541,192750,3425540,192800,3425535,192810,3425535,192820,3425528,192830,3425527,192840,3425523,192850,3425524,192900,3425518,192910,3425515,192920,3425510,192930,3425506,192940,3425501,192950,3425501,193000,3425496

$PJCIOE2,2024-05-31 17:52:54,20240530,193010,3425493,193020,3425487,193030,3425485,193040,3425482,193050,3425479,193100,3425475,193110,3425472,193120,3425464,193130,3425461,193140,3425455,193150,3425452,193200,3425445,193210,3425443,193220,3425437,193230,3425434,193240,3425430,193250,3425428,193300,3425423,193310,3425419,193320,3425415,193330,3425409,193340,3425405,193350,3425406,193400,3425399,193410,3425396,193420,3425388,193430,3425385,193440,3425381,193450,3425379,193500,3425374,193510,3425372,193520,3425366,193530,3425363,193540,3425358,193550,3425355,193600,3425350,193610,3425349,193620,3425343,193630,3425340,193640,3425334,193650,3425333,193700,3425328,193710,3425326,193720,3425318,193730,3425315,193740,3425310,193750,3425306,193800,3425301,193810,3425295,193820,3425287,193830,3425285,193840,3425277,193850,3425276,193900,3425271,193910,3425266,193920,3425259,193930,3425257,193940,3425251,193950,3425248

$PJCIOE2,2024-05-31 17:53:05,20240530,194000,3425242,194010,3425237,194020,3425232,194030,3425227,194040,3425221,194050,3425222,194100,3425216,194110,3425214,194120,3425206,194130,3425205,194140,3425199,194150,3425197,194200,3425190,194210,3425185,194220,3425181,194230,3425180,194240,3425174,194250,3425172,194300,3425169,194310,3425169,194320,3425164,194330,3425161,194340,3425156,194350,3425155,194400,3425150,194410,3425147,194420,3425141,194430,3425139,194440,3425135,194450,3425133,194500,3425129,194510,3425127,194520,3425118,194530,3425117,194540,3425111,194550,3425111,194600,3425107,194610,3425106,194620,3425099,194630,3425096,194640,3425091,194650,3425090,194700,3425085,194710,3425084,194720,3425077,194730,3425074,194740,3425073,194750,3425073,194800,3425069,194810,3425070,194820,3425065,194830,3425063,194840,3425061,194850,3425062,194900,3425060,194910,3425060,194920,3425056,194930,3425056,194940,3425053

$PJCIOE2,2024-05-31 17:53:17,20240530,194950,3425055,195000,3425052,195010,3425053,195020,3425049,195030,3425053,195040,3425050,195050,3425054,195100,3425052,195110,3425054,195120,3425051,195130,3425052,195140,3425051,195150,3425055,195200,3425052,195210,3425054,195220,3425050,195230,3425050,195240,3425049,195250,3425052,195300,3425053,195310,3425053,195320,3425049,195330,3425052,195340,3425051,195350,3425054,195400,3425055,195410,3425057,195420,3425057,195430,3425058,195440,3425058,195450,3425061,195500,3425060,195510,3425062,195520,3425061,195530,3425060,195540,3425061,195550,3425065,195600,3425063,195610,3425066,195620,3425067,195630,3425070,195640,3425071,195650,3425076,195700,3425077,195710,3425081,195720,3425081,195730,3425082,195740,3425083,195750,3425083,195800,3425084,195810,3425086,195820,3425084,195830,3425087,195840,3425088,195850,3425093,195900,3425095,195910,3425096,195920,3425095,195930,3425097

$PJCIOE2,2024-05-31 17:53:28,20240530,195940,3425095,195950,3425098,200000,3425097,200010,3425099,200020,3425097,200030,3425098,200040,3425098,200050,3425102,200100,3425103,200110,3425105,200120,3425105,200130,3425106,200140,3425108,200150,3425111,200200,3425113,200210,3425116,200220,3425116,200230,3425119,200240,3425119,200250,3425121,200300,3425122,200310,3425123,200320,3425122,200330,3425125,200340,3425129,200350,3425133,200400,3425136,200410,3425142,200420,3425147,200430,3425151,200440,3425155,200450,3425160,200500,3425164,200510,3425168,200520,3425168,200530,3425171,200540,3425170,200550,3425171,200600,3425170,200610,3425176,200620,3425175,200630,3425181,200640,3425186,200650,3425192,200700,3425195,200710,3425203,200720,3425204,200730,3425208,200740,3425213,200750,3425219,200800,3425223,200810,3425228,200820,3425228,200830,3425234,200840,3425237,200850,3425246,200900,3425251,200910,3425257,200920,3425256

$PJCIOE2,2024-05-31 17:53:40,20240530,200930,3425262,200940,3425264,200950,3425269,201000,3425272,201010,3425278,201020,3425281,201030,3425287,201040,3425289,201050,3425296,201100,3425299,201110,3425304,201120,3425305,201130,3425310,201140,3425312,201150,3425319,201200,3425320,201210,3425330,201220,3425329,201230,3425333,201240,3425335,201250,3425341,201300,3425342,201310,3425346,201320,3425346,201330,3425354,201340,3425355,201350,3425360,201400,3425361,201410,3425364,201420,3425365,201430,3425370,201440,3425371,201450,3425375,201500,3425377,201510,3425381,201520,3425382,201530,3425386,201540,3425387,201550,3425394,201600,3425396,201610,3425400,201620,3425399,201630,3425404,201640,3425405,201650,3425409,201700,3425412,201710,3425414,201720,3425414,201730,3425417,201740,3425416,201750,3425418,201800,3425419,201810,3425422,201820,3425419,201830,3425420,201840,3425418,201850,3425422,201900,3425423,201910,3425426

$PJCIOE2,2024-05-31 17:53:51,20240530,201920,3425424,201930,3425429,201940,3425429,201950,3425436,202000,3425438,202010,3425438,202020,3425435,202030,3425435,202040,3425434,202050,3425437,202100,3425434,202110,3425436,202120,3425432,202130,3425435,202140,3425433,202150,3425435,202200,3425431,202210,3425431,202220,3425425,202230,3425425,202240,3425422,202250,3425421,202300,3425420,202310,3425417,202320,3425414,202330,3425411,202340,3425410,202350,3425408,202400,3425408,202410,3425407,202420,3425404,202430,3425407,202440,3425407,202450,3425409,202500,3425409,202510,3425408,202520,3425404,202530,3425403,202540,3425403,202550,3425401,202600,3425401,202610,3425402,202620,3425398,202630,3425399,202640,3425396,202650,3425397,202700,3425393,202710,3425393,202720,3425389,202730,3425390,202740,3425385,202750,3425387,202800,3425382,202810,3425382,202820,3425376,202830,3425375,202840,3425371,202850,3425373,202900,3425368

$PJCIOE2,2024-05-31 17:54:03,20240530,202910,3425367,202920,3425360,202930,3425359,202940,3425356,202950,3425355,203000,3425349,203010,3425347,203020,3425340,203030,3425339,203040,3425335,203050,3425335,203100,3425332,203110,3425328,203120,3425323,203130,3425321,203140,3425320,203150,3425321,203200,3425319,203210,3425317,203220,3425314,203230,3425312,203240,3425309,203250,3425310,203300,3425306,203310,3425308,203320,3425300,203330,3425297,203340,3425294,203350,3425294,203400,3425293,203410,3425291,203420,3425285,203430,3425282,203440,3425276,203450,3425276,203500,3425270,203510,3425266,203520,3425259,203530,3425256,203540,3425250,203550,3425249,203600,3425244,203610,3425241,203620,3425235,203630,3425232,203640,3425228,203650,3425229,203700,3425225,203710,3425224,203720,3425218,203730,3425218,203740,3425216,203750,3425219,203800,3425215,203810,3425215,203820,3425210,203830,3425208,203840,3425204,203850,3425205

$PJCIOE2,2024-05-31 17:54:14,20240530,203900,3425200,203910,3425200,203920,3425195,203930,3425195,203940,3425191,203950,3425189,204000,3425186,204010,3425183,204020,3425177,204030,3425175,204040,3425170,204050,3425169,204100,3425165,204110,3425165,204120,3425159,204130,3425157,204140,3425154,204150,3425154,204200,3425150,204210,3425150,204220,3425145,204230,3425144,204240,3425141,204250,3425142,204300,3425138,204310,3425137,204320,3425133,204330,3425134,204340,3425127,204350,3425128,204400,3425125,204410,3425125,204420,3425121,204430,3425122,204440,3425118,204450,3425119,204500,3425117,204510,3425118,204520,3425113,204530,3425113,204540,3425108,204550,3425110,204600,3425106,204610,3425105,204620,3425099,204630,3425096,204640,3425093,204650,3425094,204700,3425092,204710,3425090,204720,3425086,204730,3425087,204740,3425085,204750,3425084,204800,3425083,204810,3425082,204820,3425078,204830,3425076,204840,3425072

$PJCIOE2,2024-05-31 17:54:26,20240530,204850,3425073,204900,3425072,204910,3425070,204920,3425066,204930,3425065,204940,3425062,204950,3425061,205000,3425056,205010,3425054,205020,3425050,205030,3425050,205040,3425048,205050,3425051,205100,3425051,205110,3425051,205120,3425049,205130,3425049,205140,3425049,205150,3425050,205200,3425048,205210,3425052,205220,3425047,205230,3425051,205240,3425051,205250,3425051,205300,3425052,205310,3425052,205320,3425050,205330,3425049,205340,3425048,205350,3425049,205400,3425047,205410,3425049,205420,3425046,205430,3425046,205440,3425045,205450,3425048,205500,3425046,205510,3425046,205520,3425043,205530,3425046,205540,3425042,205550,3425046,205600,3425041,205610,3425043,205620,3425041,205630,3425044,205640,3425044,205650,3425047,205700,3425046,205710,3425048,205720,3425044,205730,3425045,205740,3425044,205750,3425047,205800,3425045,205810,3425046,205820,3425043,205830,3425046

$PJCIOE2,2024-05-31 17:54:37,20240530,205840,3425045,205850,3425049,205900,3425047,205910,3425049,205920,3425048,205930,3425052,205940,3425052,205950,3425054,210000,3425052,210010,3425054,210020,3425053,210030,3425056,210040,3425056,210050,3425059,210100,3425062,210110,3425065,210120,3425061,210130,3425064,210140,3425065,210150,3425068,210200,3425069,210210,3425071,210220,3425069,210230,3425071,210240,3425071,210250,3425076,210300,3425077,210310,3425080,210320,3425080,210330,3425082,210340,3425078,210350,3425082,210400,3425081,210410,3425082,210420,3425079,210430,3425078,210440,3425078,210450,3425080,210500,3425080,210510,3425083,210520,3425081,210530,3425083,210540,3425083,210550,3425085,210600,3425082,210610,3425083,210620,3425081,210630,3425083,210640,3425080,210650,3425082,210700,3425080,210710,3425080,210720,3425076,210730,3425078,210740,3425076,210750,3425078,210800,3425076,210810,3425077,210820,3425074

$PJCIOE2,2024-05-31 17:54:49,20240530,210830,3425077,210840,3425076,210850,3425076,210900,3425076,210910,3425078,210920,3425076,210930,3425076,210940,3425074,210950,3425075,211000,3425073,211010,3425075,211020,3425070,211030,3425072,211040,3425073,211050,3425077,211100,3425078,211110,3425080,211120,3425077,211130,3425080,211140,3425083,211150,3425089,211200,3425089,211210,3425092,211220,3425091,211230,3425095,211240,3425095,211250,3425096,211300,3425097,211310,3425100,211320,3425097,211330,3425102,211340,3425101,211350,3425104,211400,3425106,211410,3425108,211420,3425108,211430,3425111,211440,3425112,211450,3425116,211500,3425118,211510,3425123,211520,3425124,211530,3425130,211540,3425130,211550,3425135,211600,3425140,211610,3425145,211620,3425145,211630,3425150,211640,3425149,211650,3425152,211700,3425153,211710,3425156,211720,3425154,211730,3425158,211740,3425157,211750,3425162,211800,3425160,211810,3425163

$PJCIOE2,2024-05-31 17:55:00,20240530,211820,3425160,211830,3425160,211840,3425158,211850,3425158,211900,3425154,211910,3425155,211920,3425152,211930,3425152,211940,3425150,211950,3425152,212000,3425151,212010,3425150,212020,3425145,212030,3425144,212040,3425140,212050,3425140,212100,3425138,212110,3425138,212120,3425134,212130,3425134,212140,3425133,212150,3425133,212200,3425130,212210,3425130,212220,3425125,212230,3425127,212240,3425126,212250,3425130,212300,3425128,212310,3425132,212320,3425129,212330,3425133,212340,3425133,212350,3425139,212400,3425140,212410,3425144,212420,3425146,212430,3425151,212440,3425153,212450,3425159,212500,3425159,212510,3425163,212520,3425161,212530,3425165,212540,3425165,212550,3425170,212600,3425174,212610,3425175,212620,3425175,212630,3425179,212640,3425180,212650,3425186,212700,3425185,212710,3425189,212720,3425190,212730,3425195,212740,3425196,212750,3425203,212800,3425204

$PJCIOE2,2024-05-31 17:55:12,20240530,212810,3425206,212820,3425204,212830,3425207,212840,3425207,212850,3425209,212900,3425210,212910,3425212,212920,3425208,212930,3425213,212940,3425213,212950,3425218,213000,3425217,213010,3425222,213020,3425220,213030,3425222,213040,3425221,213050,3425222,213100,3425221,213110,3425224,213120,3425222,213130,3425224,213140,3425223,213150,3425226,213200,3425225,213210,3425227,213220,3425222,213230,3425223,213240,3425219,213250,3425221,213300,3425218,213310,3425218,213320,3425211,213330,3425209,213340,3425208,213350,3425208,213400,3425204,213410,3425203,213420,3425197,213430,3425196,213440,3425192,213450,3425190,213500,3425184,213510,3425182,213520,3425175,213530,3425171,213540,3425165,213550,3425164,213600,3425155,213610,3425152,213620,3425144,213630,3425139,213640,3425131,213650,3425127,213700,3425119,213710,3425111,213720,3425101,213730,3425093,213740,3425083,213750,3425075

$PJCIOE2,2024-05-31 17:55:23,20240530,213800,3425065,213810,3425057,213820,3425046,213830,3425038,213840,3425023,213850,3425013,213900,3425005,213910,3424995,213920,3424982,213930,3424971,213940,3424960,213950,3424950,214000,3424936,214010,3424926,214020,3424911,214030,3424899,214040,3424884,214050,3424873,214100,3424859,214110,3424846,214120,3424831,214130,3424818,214140,3424803,214150,3424791,214200,3424777,214210,3424764,214220,3424750,214230,3424737,214240,3424723,214250,3424711,214300,3424696,214310,3424686,214320,3424672,214330,3424664,214340,3424653,214350,3424645,214400,3424635,214410,3424627,214420,3424615,214430,3424607,214440,3424599,214450,3424592,214500,3424583,214510,3424575,214520,3424564,214530,3424558,214540,3424547,214550,3424542,214600,3424531,214610,3424522,214620,3424509,214630,3424501,214640,3424493,214650,3424487,214700,3424478,214710,3424472,214720,3424459,214730,3424455,214740,3424446

$PJCIOE2,2024-05-31 17:55:35,20240530,214750,3424442,214800,3424434,214810,3424430,214820,3424421,214830,3424418,214840,3424412,214850,3424408,214900,3424399,214910,3424396,214920,3424385,214930,3424380,214940,3424373,214950,3424370,215000,3424363,215010,3424362,215020,3424351,215030,3424347,215040,3424339,215050,3424338,215100,3424332,215110,3424328,215120,3424321,215130,3424318,215140,3424312,215150,3424313,215200,3424308,215210,3424303,215220,3424297,215230,3424297,215240,3424294,215250,3424293,215300,3424292,215310,3424290,215320,3424284,215330,3424282,215340,3424279,215350,3424279,215400,3424274,215410,3424272,215420,3424264,215430,3424263,215440,3424259,215450,3424258,215500,3424253,215510,3424250,215520,3424244,215530,3424243,215540,3424238,215550,3424241,215600,3424237,215610,3424233,215620,3424227,215630,3424226,215640,3424223,215650,3424222,215700,3424220,215710,3424220,215720,3424213,215730,3424213

$PJCIOE2,2024-05-31 17:55:46,20240530,215740,3424210,215750,3424210,215800,3424207,215810,3424205,215820,3424202,215830,3424200,215840,3424198,215850,3424200,215900,3424198,215910,3424198,215920,3424194,215930,3424193,215940,3424193,215950,3424196,220000,3424192,220010,3424194,220020,3424190,220030,3424192,220040,3424192,220050,3424195,220100,3424193,220110,3424196,220120,3424194,220130,3424197,220140,3424194,220150,3424198,220200,3424196,220210,3424198,220220,3424196,220230,3424197,220240,3424196,220250,3424198,220300,3424198,220310,3424198,220320,3424194,220330,3424195,220340,3424194,220350,3424194,220400,3424193,220410,3424191,220420,3424185,220430,3424185,220440,3424183,220450,3424181,220500,3424179,220510,3424176,220520,3424171,220530,3424171,220540,3424168,220550,3424169,220600,3424166,220610,3424168,220620,3424163,220630,3424163,220640,3424160,220650,3424164,220700,3424165,220710,3424168,220720,3424168

$PJCIOE2,2024-05-31 17:55:58,20240530,220730,3424172,220740,3424173,220750,3424182,220800,3424184,220810,3424193,220820,3424193,220830,3424201,220840,3424203,220850,3424211,220900,3424215,220910,3424222,220920,3424222,220930,3424231,220940,3424232,220950,3424239,221000,3424242,221010,3424248,221020,3424248,221030,3424255,221040,3424257,221050,3424267,221100,3424271,221110,3424277,221120,3424279,221130,3424283,221140,3424287,221150,3424292,221200,3424295,221210,3424301,221220,3424301,221230,3424307,221240,3424310,221250,3424316,221300,3424318,221310,3424325,221320,3424328,221330,3424335,221340,3424340,221350,3424348,221400,3424354,221410,3424360,221420,3424360,221430,3424367,221440,3424368,221450,3424373,221500,3424375,221510,3424380,221520,3424381,221530,3424388,221540,3424388,221550,3424395,221600,3424397,221610,3424402,221620,3424403,221630,3424410,221640,3424417,221650,3424428,221700,3424434,221710,3424444

$PJCIOE2,2024-05-31 17:56:10,20240530,221720,3424450,221730,3424461,221740,3424473,221750,3424489,221800,3424500,221810,3424514,221820,3424525,221830,3424537,221840,3424547,221850,3424561,221900,3424567,221910,3424578,221920,3424584,221930,3424594,221940,3424599,221950,3424607,222000,3424611,222010,3424618,222020,3424620,222030,3424629,222040,3424634,222050,3424641,222100,3424647,222110,3424655,222120,3424658,222130,3424664,222140,3424667,222150,3424676,222200,3424680,222210,3424687,222220,3424689,222230,3424695,222240,3424698,222250,3424703,222300,3424706,222310,3424714,222320,3424711,222330,3424712,222340,3424710,222350,3424715,222400,3424713,222410,3424712,222420,3424708,222430,3424707,222440,3424703,222450,3424704,222500,3424701,222510,3424700,222520,3424694,222530,3424692,222540,3424687,222550,3424686,222600,3424680,222610,3424679,222620,3424673,222630,3424673,222640,3424673,222650,3424672,222700,3424669

$PJCIOE2,2024-05-31 17:56:21,20240530,222710,3424665,222720,3424661,222730,3424660,222740,3424659,222750,3424661,222800,3424662,222810,3424665,222820,3424665,222830,3424671,222840,3424675,222850,3424683,222900,3424686,222910,3424694,222920,3424696,222930,3424703,222940,3424707,222950,3424714,223000,3424719,223010,3424726,223020,3424728,223030,3424734,223040,3424738,223050,3424745,223100,3424750,223110,3424756,223120,3424758,223130,3424766,223140,3424770,223150,3424779,223200,3424782,223210,3424789,223220,3424792,223230,3424799,223240,3424803,223250,3424812,223300,3424815,223310,3424822,223320,3424822,223330,3424826,223340,3424827,223350,3424834,223400,3424836,223410,3424841,223420,3424842,223430,3424845,223440,3424847,223450,3424849,223500,3424849,223510,3424853,223520,3424855,223530,3424859,223540,3424860,223550,3424863,223600,3424861,223610,3424862,223620,3424859,223630,3424859,223640,3424857,223650,3424855

$PJCIOE2,2024-05-31 17:56:33,20240530,223700,3424854,223710,3424854,223720,3424848,223730,3424848,223740,3424845,223750,3424842,223800,3424835,223810,3424834,223820,3424827,223830,3424824,223840,3424817,223850,3424813,223900,3424807,223910,3424799,223920,3424790,223930,3424783,223940,3424775,223950,3424769,224000,3424760,224010,3424755,224020,3424743,224030,3424736,224040,3424726,224050,3424719,224100,3424709,224110,3424701,224120,3424689,224130,3424679,224140,3424670,224150,3424663,224200,3424652,224210,3424644,224220,3424630,224230,3424623,224240,3424612,224250,3424607,224300,3424595,224310,3424587,224320,3424573,224330,3424562,224340,3424551,224350,3424544,224400,3424534,224410,3424525,224420,3424511,224430,3424504,224440,3424494,224450,3424486,224500,3424476,224510,3424469,224520,3424456,224530,3424448,224540,3424438,224550,3424430,224600,3424422,224610,3424412,224620,3424400,224630,3424394,224640,3424382

$PJCIOE2,2024-05-31 17:56:44,20240530,224650,3424377,224700,3424367,224710,3424359,224720,3424350,224730,3424342,224740,3424333,224750,3424328,224800,3424318,224810,3424310,224820,3424299,224830,3424294,224840,3424285,224850,3424280,224900,3424270,224910,3424267,224920,3424255,224930,3424251,224940,3424245,224950,3424241,225000,3424236,225010,3424231,225020,3424223,225030,3424219,225040,3424213,225050,3424212,225100,3424206,225110,3424204,225120,3424197,225130,3424196,225140,3424193,225150,3424193,225200,3424190,225210,3424190,225220,3424186,225230,3424186,225240,3424184,225250,3424187,225300,3424187,225310,3424188,225320,3424185,225330,3424188,225340,3424191,225350,3424193,225400,3424193,225410,3424198,225420,3424195,225430,3424198,225440,3424199,225450,3424205,225500,3424207,225510,3424212,225520,3424213,225530,3424219,225540,3424220,225550,3424227,225600,3424230,225610,3424236,225620,3424237,225630,3424244

$PJCIOE2,2024-05-31 17:56:56,20240530,225640,3424249,225650,3424254,225700,3424256,225710,3424259,225720,3424259,225730,3424264,225740,3424266,225750,3424272,225800,3424274,225810,3424279,225820,3424280,225830,3424288,225840,3424291,225850,3424298,225900,3424300,225910,3424306,225920,3424306,225930,3424312,225940,3424315,225950,3424320,230000,3424321,230010,3424325,230020,3424323,230030,3424326,230040,3424324,230050,3424327,230100,3424327,230110,3424329,230120,3424329,230130,3424331,230140,3424330,230150,3424331,230200,3424328,230210,3424329,230220,3424324,230230,3424323,230240,3424319,230250,3424317,230300,3424310,230310,3424309,230320,3424304,230330,3424301,230340,3424298,230350,3424293,230400,3424289,230410,3424283,230420,3424274,230430,3424268,230440,3424259,230450,3424254,230500,3424244,230510,3424239,230520,3424228,230530,3424221,230540,3424212,230550,3424205,230600,3424195,230610,3424187,230620,3424175

$PJCIOE2,2024-05-31 17:57:07,20240530,230630,3424166,230640,3424154,230650,3424146,230700,3424135,230710,3424126,230720,3424114,230730,3424106,230740,3424098,230750,3424091,230800,3424082,230810,3424075,230820,3424064,230830,3424060,230840,3424050,230850,3424045,230900,3424037,230910,3424031,230920,3424021,230930,3424017,230940,3424012,230950,3424009,231000,3424002,231010,3423999,231020,3423992,231030,3423988,231040,3423983,231050,3423980,231100,3423974,231110,3423973,231120,3423965,231130,3423963,231140,3423958,231150,3423956,231200,3423952,231210,3423948,231220,3423943,231230,3423942,231240,3423939,231250,3423937,231300,3423936,231310,3423936,231320,3423932,231330,3423933,231340,3423931,231350,3423932,231400,3423932,231410,3423935,231420,3423935,231430,3423935,231440,3423936,231450,3423938,231500,3423940,231510,3423943,231520,3423943,231530,3423947,231540,3423950,231550,3423954,231600,3423956,231610,3423957

$PJCIOE2,2024-05-31 17:57:19,20240530,231620,3423959,231630,3423964,231640,3423967,231650,3423975,231700,3423976,231710,3423982,231720,3423985,231730,3423987,231740,3423991,231750,3423998,231800,3424000,231810,3424006,231820,3424005,231830,3424012,231840,3424014,231850,3424020,231900,3424022,231910,3424026,231920,3424026,231930,3424030,231940,3424029,231950,3424032,232000,3424032,232010,3424034,232020,3424030,232030,3424034,232040,3424033,232050,3424034,232100,3424033,232110,3424035,232120,3424031,232130,3424033,232140,3424029,232150,3424031,232200,3424028,232210,3424030,232220,3424024,232230,3424025,232240,3424022,232250,3424023,232300,3424021,232310,3424020,232320,3424014,232330,3424013,232340,3424008,232350,3424011,232400,3424007,232410,3424009,232420,3424005,232430,3424005,232440,3424005,232450,3424006,232500,3424006,232510,3424008,232520,3424007,232530,3424010,232540,3424013,232550,3424020,232600,3424022

$PJCIOE2,2024-05-31 17:57:30,20240530,232610,3424028,232620,3424031,232630,3424038,232640,3424044,232650,3424055,232700,3424065,232710,3424077,232720,3424086,232730,3424100,232740,3424112,232750,3424129,232800,3424143,232810,3424161,232820,3424174,232830,3424192,232840,3424208,232850,3424228,232900,3424243,232910,3424262,232920,3424274,232930,3424291,232940,3424309,232950,3424329,233000,3424343,233010,3424359,233020,3424370,233030,3424387,233040,3424398,233050,3424416,233100,3424429,233110,3424445,233120,3424455,233130,3424465,233140,3424473,233150,3424485,233200,3424493,233210,3424503,233220,3424508,233230,3424517,233240,3424521,233250,3424528,233300,3424532,233310,3424538,233320,3424541,233330,3424547,233340,3424547,233350,3424552,233400,3424552,233410,3424553,233420,3424552,233430,3424554,233440,3424555,233450,3424555,233500,3424555,233510,3424554,233520,3424551,233530,3424551,233540,3424549,233550,3424551

$PJCIOE2,2024-05-31 17:57:42,20240530,233600,3424547,233610,3424547,233620,3424541,233630,3424541,233640,3424540,233650,3424543,233700,3424542,233710,3424542,233720,3424538,233730,3424538,233740,3424536,233750,3424539,233800,3424538,233810,3424541,233820,3424540,233830,3424542,233840,3424543,233850,3424544,233900,3424544,233910,3424547,233920,3424546,233930,3424550,233940,3424551,233950,3424556,234000,3424559,234010,3424566,234020,3424566,234030,3424572,234040,3424573,234050,3424580,234100,3424582,234110,3424589,234120,3424592,234130,3424599,234140,3424604,234150,3424610,234200,3424614,234210,3424621,234220,3424624,234230,3424628,234240,3424633,234250,3424639,234300,3424644,234310,3424651,234320,3424653,234330,3424660,234340,3424664,234350,3424670,234400,3424673,234410,3424680,234420,3424683,234430,3424687,234440,3424692,234450,3424697,234500,3424701,234510,3424707,234520,3424709,234530,3424714,234540,3424718

$PJCIOE2,2024-05-31 17:57:53,20240530,234550,3424724,234600,3424727,234610,3424729,234620,3424732,234630,3424734,234640,3424737,234650,3424742,234700,3424744,234710,3424749,234720,3424751,234730,3424754,234740,3424755,234750,3424762,234800,3424763,234810,3424767,234820,3424768,234830,3424769,234840,3424771,234850,3424776,234900,3424777,234910,3424779,234920,3424779,234930,3424783,234940,3424782,234950,3424784,235000,3424783,235010,3424783,235020,3424780,235030,3424783,235040,3424782,235050,3424784,235100,3424780,235110,3424780,235120,3424777,235130,3424779,235140,3424776,235150,3424778,235200,3424776,235210,3424775,235220,3424771,235230,3424770,235240,3424768,235250,3424770,235300,3424767,235310,3424768,235320,3424764,235330,3424763,235340,3424761,235350,3424764,235400,3424762,235410,3424763,235420,3424759,235430,3424761,235440,3424758,235450,3424760,235500,3424759,235510,3424761,235520,3424757,235530,3424761

$PJCIOE2,2024-05-31 17:58:05,20240530,235540,3424758,235550,3424761,235600,3424759,235610,3424762,235620,3424763,235630,3424766,235640,3424767,235650,3424772,235700,3424773,235710,3424777,235720,3424777,235730,3424780,235740,3424782,235750,3424784,235800,3424787,235810,3424790,235820,3424790,235830,3424794,235840,3424796,235850,3424802,235900,3424803,235910,3424809,235920,3424808,235930,3424810,235940,3424814,235950,3424820