$PJCIOE2,2024-05-30 01:30:01,20240529,000000,3426073,000010,3426079,000020,3426074,000030,3426077,000040,3426078,000050,3426080,000100,3426080,000110,3426082,000120,3426079,000130,3426081,000140,3426080,000150,3426084,000200,3426083,000210,3426085,000220,3426081,000230,3426085,000240,3426083,000250,3426085,000300,3426085,000310,3426085,000320,3426082,000330,3426084,000340,3426083,000350,3426085,000400,3426083,000410,3426085,000420,3426080,000430,3426082,000440,3426080,000450,3426081,000500,3426081,000510,3426081,000520,3426078,000530,3426078,000540,3426076,000550,3426079,000600,3426078,000610,3426078,000620,3426075,000630,3426074,000640,3426073,000650,3426075,000700,3426073,000710,3426074,000720,3426069,000730,3426071,000740,3426069,000750,3426070,000800,3426067,000810,3426069,000820,3426066,000830,3426066,000840,3426065,000850,3426067,000900,3426065,000910,3426067,000920,3426064,000930,3426066,000940,3426066

$PJCIOE2,2024-05-30 01:30:13,20240529,000950,3426067,001000,3426065,001010,3426067,001020,3426065,001030,3426065,001040,3426065,001050,3426067,001100,3426066,001110,3426066,001120,3426066,001130,3426067,001140,3426066,001150,3426069,001200,3426067,001210,3426070,001220,3426068,001230,3426069,001240,3426068,001250,3426071,001300,3426068,001310,3426071,001320,3426069,001330,3426071,001340,3426068,001350,3426072,001400,3426071,001410,3426072,001420,3426069,001430,3426071,001440,3426071,001450,3426074,001500,3426073,001510,3426076,001520,3426074,001530,3426073,001540,3426072,001550,3426074,001600,3426074,001610,3426076,001620,3426073,001630,3426074,001640,3426071,001650,3426075,001700,3426074,001710,3426074,001720,3426070,001730,3426073,001740,3426069,001750,3426074,001800,3426073,001810,3426075,001820,3426072,001830,3426072,001840,3426071,001850,3426074,001900,3426070,001910,3426073,001920,3426069,001930,3426070

$PJCIOE2,2024-05-30 01:30:25,20240529,001940,3426068,001950,3426070,002000,3426067,002010,3426067,002020,3426064,002030,3426064,002040,3426062,002050,3426065,002100,3426063,002110,3426063,002120,3426062,002130,3426061,002140,3426061,002150,3426062,002200,3426062,002210,3426062,002220,3426060,002230,3426059,002240,3426058,002250,3426059,002300,3426057,002310,3426059,002320,3426056,002330,3426057,002340,3426055,002350,3426057,002400,3426055,002410,3426057,002420,3426054,002430,3426056,002440,3426054,002450,3426057,002500,3426056,002510,3426058,002520,3426056,002530,3426056,002540,3426055,002550,3426058,002600,3426056,002610,3426057,002620,3426054,002630,3426056,002640,3426056,002650,3426058,002700,3426057,002710,3426057,002720,3426054,002730,3426056,002740,3426055,002750,3426058,002800,3426058,002810,3426058,002820,3426056,002830,3426056,002840,3426055,002850,3426057,002900,3426056,002910,3426057,002920,3426053

$PJCIOE2,2024-05-30 01:30:36,20240529,002930,3426055,002940,3426055,002950,3426055,003000,3426052,003010,3426053,003020,3426050,003030,3426054,003040,3426051,003050,3426052,003100,3426051,003110,3426053,003120,3426047,003130,3426050,003140,3426047,003150,3426050,003200,3426050,003210,3426051,003220,3426048,003230,3426048,003240,3426047,003250,3426050,003300,3426047,003310,3426050,003320,3426048,003330,3426051,003340,3426048,003350,3426051,003400,3426050,003410,3426052,003420,3426047,003430,3426050,003440,3426048,003450,3426051,003500,3426049,003510,3426051,003520,3426050,003530,3426049,003540,3426048,003550,3426051,003600,3426050,003610,3426051,003620,3426048,003630,3426052,003640,3426051,003650,3426053,003700,3426054,003710,3426056,003720,3426053,003730,3426054,003740,3426054,003750,3426056,003800,3426055,003810,3426057,003820,3426055,003830,3426057,003840,3426056,003850,3426059,003900,3426059,003910,3426062

$PJCIOE2,2024-05-30 01:30:48,20240529,003920,3426059,003930,3426060,003940,3426059,003950,3426062,004000,3426061,004010,3426064,004020,3426060,004030,3426062,004040,3426061,004050,3426063,004100,3426061,004110,3426064,004120,3426060,004130,3426062,004140,3426060,004150,3426062,004200,3426061,004210,3426060,004220,3426057,004230,3426058,004240,3426055,004250,3426061,004300,3426057,004310,3426057,004320,3426057,004330,3426058,004340,3426057,004350,3426060,004400,3426058,004410,3426060,004420,3426058,004430,3426061,004440,3426062,004450,3426066,004500,3426066,004510,3426068,004520,3426068,004530,3426068,004540,3426070,004550,3426075,004600,3426075,004610,3426078,004620,3426077,004630,3426080,004640,3426081,004650,3426085,004700,3426085,004710,3426088,004720,3426085,004730,3426089,004740,3426090,004750,3426094,004800,3426094,004810,3426097,004820,3426095,004830,3426099,004840,3426099,004850,3426102,004900,3426103

$PJCIOE2,2024-05-30 01:30:59,20240529,004910,3426105,004920,3426102,004930,3426104,004940,3426103,004950,3426107,005000,3426105,005010,3426107,005020,3426104,005030,3426108,005040,3426109,005050,3426111,005100,3426110,005110,3426113,005120,3426111,005130,3426112,005140,3426109,005150,3426112,005200,3426113,005210,3426113,005220,3426111,005230,3426114,005240,3426112,005250,3426114,005300,3426113,005310,3426115,005320,3426113,005330,3426115,005340,3426113,005350,3426114,005400,3426115,005410,3426116,005420,3426112,005430,3426115,005440,3426113,005450,3426115,005500,3426114,005510,3426116,005520,3426113,005530,3426116,005540,3426112,005550,3426115,005600,3426113,005610,3426116,005620,3426113,005630,3426115,005640,3426114,005650,3426116,005700,3426117,005710,3426120,005720,3426117,005730,3426120,005740,3426119,005750,3426124,005800,3426123,005810,3426125,005820,3426124,005830,3426126,005840,3426126,005850,3426129

$PJCIOE2,2024-05-30 01:31:11,20240529,005900,3426128,005910,3426131,005920,3426129,005930,3426131,005940,3426131,005950,3426132,010000,3426135,010010,3426136,010020,3426133,010030,3426136,010040,3426137,010050,3426141,010100,3426139,010110,3426141,010120,3426140,010130,3426142,010140,3426142,010150,3426146,010200,3426145,010210,3426148,010220,3426145,010230,3426148,010240,3426147,010250,3426149,010300,3426151,010310,3426152,010320,3426149,010330,3426151,010340,3426151,010350,3426153,010400,3426152,010410,3426154,010420,3426152,010430,3426155,010440,3426154,010450,3426159,010500,3426156,010510,3426159,010520,3426156,010530,3426158,010540,3426158,010550,3426162,010600,3426161,010610,3426165,010620,3426161,010630,3426163,010640,3426163,010650,3426167,010700,3426165,010710,3426168,010720,3426165,010730,3426167,010740,3426166,010750,3426167,010800,3426166,010810,3426170,010820,3426166,010830,3426168,010840,3426167

$PJCIOE2,2024-05-30 01:31:22,20240529,010850,3426170,010900,3426171,010910,3426171,010920,3426169,010930,3426170,010940,3426171,010950,3426173,011000,3426172,011010,3426174,011020,3426170,011030,3426171,011040,3426172,011050,3426172,011100,3426170,011110,3426172,011120,3426168,011130,3426167,011140,3426168,011150,3426169,011200,3426167,011210,3426165,011220,3426163,011230,3426163,011240,3426161,011250,3426162,011300,3426161,011310,3426161,011320,3426156,011330,3426156,011340,3426153,011350,3426155,011400,3426152,011410,3426153,011420,3426149,011430,3426145,011440,3426143,011450,3426144,011500,3426142,011510,3426143,011520,3426137,011530,3426139,011540,3426136,011550,3426135,011600,3426134,011610,3426135,011620,3426129,011630,3426128,011640,3426125,011650,3426126,011700,3426125,011710,3426126,011720,3426120,011730,3426121,011740,3426117,011750,3426116,011800,3426116,011810,3426115,011820,3426110,011830,3426109

$PJCIOE2,2024-05-30 01:31:34,20240529,011840,3426105,011850,3426108,011900,3426103,011910,3426105,011920,3426098,011930,3426098,011940,3426095,011950,3426095,012000,3426092,012010,3426093,012020,3426086,012030,3426085,012040,3426084,012050,3426084,012100,3426081,012110,3426081,012120,3426077,012130,3426077,012140,3426075,012150,3426075,012200,3426073,012210,3426075,012220,3426071,012230,3426071,012240,3426068,012250,3426071,012300,3426069,012310,3426069,012320,3426068,012330,3426067,012340,3426067,012350,3426070,012400,3426067,012410,3426068,012420,3426065,012430,3426068,012440,3426067,012450,3426070,012500,3426069,012510,3426072,012520,3426068,012530,3426069,012540,3426069,012550,3426069,012600,3426071,012610,3426072,012620,3426070,012630,3426071,012640,3426070,012650,3426073,012700,3426073,012710,3426073,012720,3426072,012730,3426073,012740,3426074,012750,3426075,012800,3426075,012810,3426077,012820,3426076

$PJCIOE2,2024-05-30 01:31:45,20240529,012830,3426076,012840,3426076,012850,3426079,012900,3426080,012910,3426082,012920,3426080,012930,3426081,012940,3426080,012950,3426084,013000,3426085,013010,3426087,013020,3426086,013030,3426087,013040,3426084,013050,3426089,013100,3426087,013110,3426090,013120,3426087,013130,3426090,013140,3426090,013150,3426092,013200,3426090,013210,3426092,013220,3426091,013230,3426094,013240,3426093,013250,3426097,013300,3426099,013310,3426101,013320,3426099,013330,3426101,013340,3426102,013350,3426103,013400,3426101,013410,3426106,013420,3426105,013430,3426107,013440,3426106,013450,3426109,013500,3426108,013510,3426111,013520,3426109,013530,3426112,013540,3426111,013550,3426115,013600,3426113,013610,3426116,013620,3426115,013630,3426116,013640,3426116,013650,3426118,013700,3426118,013710,3426118,013720,3426117,013730,3426118,013740,3426118,013750,3426121,013800,3426120,013810,3426121

$PJCIOE2,2024-05-30 01:31:57,20240529,013820,3426119,013830,3426121,013840,3426119,013850,3426121,013900,3426121,013910,3426123,013920,3426120,013930,3426122,013940,3426121,013950,3426124,014000,3426123,014010,3426125,014020,3426123,014030,3426125,014040,3426124,014050,3426125,014100,3426124,014110,3426124,014120,3426121,014130,3426122,014140,3426120,014150,3426122,014200,3426123,014210,3426123,014220,3426121,014230,3426122,014240,3426121,014250,3426125,014300,3426122,014310,3426125,014320,3426122,014330,3426122,014340,3426120,014350,3426122,014400,3426122,014410,3426122,014420,3426120,014430,3426121,014440,3426122,014450,3426125,014500,3426124,014510,3426127,014520,3426125,014530,3426127,014540,3426127,014550,3426130,014600,3426130,014610,3426133,014620,3426131,014630,3426133,014640,3426133,014650,3426137,014700,3426134,014710,3426137,014720,3426136,014730,3426139,014740,3426139,014750,3426142,014800,3426142

$PJCIOE2,2024-05-30 01:32:08,20240529,014810,3426145,014820,3426142,014830,3426145,014840,3426146,014850,3426149,014900,3426148,014910,3426150,014920,3426149,014930,3426151,014940,3426152,014950,3426154,015000,3426152,015010,3426155,015020,3426152,015030,3426154,015040,3426154,015050,3426157,015100,3426156,015110,3426159,015120,3426157,015130,3426159,015140,3426156,015150,3426161,015200,3426161,015210,3426162,015220,3426159,015230,3426161,015240,3426160,015250,3426165,015300,3426163,015310,3426166,015320,3426164,015330,3426166,015340,3426166,015350,3426170,015400,3426170,015410,3426171,015420,3426170,015430,3426170,015440,3426172,015450,3426173,015500,3426172,015510,3426175,015520,3426175,015530,3426173,015540,3426173,015550,3426177,015600,3426175,015610,3426177,015620,3426174,015630,3426174,015640,3426172,015650,3426174,015700,3426174,015710,3426174,015720,3426170,015730,3426171,015740,3426169,015750,3426169

$PJCIOE2,2024-05-30 01:32:20,20240529,015800,3426169,015810,3426169,015820,3426165,015830,3426165,015840,3426163,015850,3426163,015900,3426161,015910,3426163,015920,3426158,015930,3426157,015940,3426154,015950,3426156,020000,3426153,020010,3426152,020020,3426149,020030,3426149,020040,3426146,020050,3426148,020100,3426145,020110,3426145,020120,3426141,020130,3426143,020140,3426140,020150,3426141,020200,3426138,020210,3426139,020220,3426135,020230,3426137,020240,3426135,020250,3426138,020300,3426136,020310,3426134,020320,3426131,020330,3426132,020340,3426130,020350,3426132,020400,3426130,020410,3426132,020420,3426128,020430,3426128,020440,3426126,020450,3426128,020500,3426125,020510,3426129,020520,3426125,020530,3426126,020540,3426125,020550,3426129,020600,3426128,020610,3426127,020620,3426123,020630,3426125,020640,3426123,020650,3426124,020700,3426123,020710,3426125,020720,3426121,020730,3426122,020740,3426121

$PJCIOE2,2024-05-30 01:32:31,20240529,020750,3426124,020800,3426123,020810,3426123,020820,3426121,020830,3426121,020840,3426121,020850,3426124,020900,3426123,020910,3426125,020920,3426122,020930,3426124,020940,3426124,020950,3426126,021000,3426124,021010,3426126,021020,3426123,021030,3426125,021040,3426125,021050,3426127,021100,3426129,021110,3426130,021120,3426127,021130,3426130,021140,3426132,021150,3426133,021200,3426133,021210,3426136,021220,3426134,021230,3426135,021240,3426135,021250,3426140,021300,3426138,021310,3426140,021320,3426138,021330,3426139,021340,3426140,021350,3426141,021400,3426140,021410,3426141,021420,3426139,021430,3426139,021440,3426137,021450,3426137,021500,3426134,021510,3426135,021520,3426131,021530,3426131,021540,3426129,021550,3426129,021600,3426127,021610,3426126,021620,3426122,021630,3426123,021640,3426120,021650,3426123,021700,3426122,021710,3426123,021720,3426118,021730,3426120

$PJCIOE2,2024-05-30 01:32:43,20240529,021740,3426119,021750,3426122,021800,3426123,021810,3426124,021820,3426122,021830,3426125,021840,3426127,021850,3426130,021900,3426131,021910,3426135,021920,3426133,021930,3426137,021940,3426140,021950,3426146,022000,3426145,022010,3426150,022020,3426149,022030,3426154,022040,3426155,022050,3426161,022100,3426159,022110,3426164,022120,3426164,022130,3426168,022140,3426170,022150,3426175,022200,3426175,022210,3426178,022220,3426174,022230,3426176,022240,3426173,022250,3426177,022300,3426176,022310,3426179,022320,3426176,022330,3426178,022340,3426175,022350,3426177,022400,3426175,022410,3426174,022420,3426172,022430,3426173,022440,3426169,022450,3426169,022500,3426165,022510,3426166,022520,3426162,022530,3426162,022540,3426160,022550,3426159,022600,3426157,022610,3426158,022620,3426153,022630,3426151,022640,3426149,022650,3426149,022700,3426145,022710,3426144,022720,3426138

$PJCIOE2,2024-05-30 01:32:54,20240529,022730,3426138,022740,3426134,022750,3426133,022800,3426128,022810,3426129,022820,3426123,022830,3426122,022840,3426118,022850,3426120,022900,3426116,022910,3426117,022920,3426112,022930,3426110,022940,3426108,022950,3426110,023000,3426107,023010,3426106,023020,3426102,023030,3426102,023040,3426099,023050,3426101,023100,3426099,023110,3426099,023120,3426093,023130,3426094,023140,3426092,023150,3426092,023200,3426090,023210,3426089,023220,3426085,023230,3426084,023240,3426082,023250,3426082,023300,3426079,023310,3426079,023320,3426075,023330,3426073,023340,3426070,023350,3426070,023400,3426067,023410,3426067,023420,3426063,023430,3426062,023440,3426060,023450,3426059,023500,3426057,023510,3426057,023520,3426050,023530,3426051,023540,3426046,023550,3426048,023600,3426044,023610,3426043,023620,3426038,023630,3426039,023640,3426034,023650,3426036,023700,3426034,023710,3426036

$PJCIOE2,2024-05-30 01:33:06,20240529,023720,3426032,023730,3426033,023740,3426029,023750,3426031,023800,3426030,023810,3426031,023820,3426029,023830,3426031,023840,3426031,023850,3426034,023900,3426030,023910,3426035,023920,3426033,023930,3426035,023940,3426036,023950,3426041,024000,3426041,024010,3426046,024020,3426045,024030,3426048,024040,3426049,024050,3426052,024100,3426053,024110,3426057,024120,3426055,024130,3426059,024140,3426059,024150,3426062,024200,3426064,024210,3426066,024220,3426063,024230,3426066,024240,3426066,024250,3426070,024300,3426068,024310,3426068,024320,3426066,024330,3426068,024340,3426068,024350,3426069,024400,3426068,024410,3426069,024420,3426066,024430,3426066,024440,3426064,024450,3426066,024500,3426064,024510,3426064,024520,3426061,024530,3426061,024540,3426060,024550,3426061,024600,3426059,024610,3426059,024620,3426055,024630,3426054,024640,3426052,024650,3426053,024700,3426051

$PJCIOE2,2024-05-30 01:33:17,20240529,024710,3426051,024720,3426048,024730,3426048,024740,3426047,024750,3426048,024800,3426046,024810,3426047,024820,3426044,024830,3426045,024840,3426043,024850,3426043,024900,3426043,024910,3426042,024920,3426040,024930,3426041,024940,3426039,024950,3426041,025000,3426039,025010,3426041,025020,3426037,025030,3426039,025040,3426038,025050,3426039,025100,3426038,025110,3426040,025120,3426037,025130,3426037,025140,3426036,025150,3426039,025200,3426036,025210,3426037,025220,3426033,025230,3426033,025240,3426034,025250,3426035,025300,3426032,025310,3426034,025320,3426028,025330,3426031,025340,3426028,025350,3426032,025400,3426028,025410,3426031,025420,3426028,025430,3426027,025440,3426026,025450,3426029,025500,3426028,025510,3426027,025520,3426024,025530,3426026,025540,3426023,025550,3426025,025600,3426025,025610,3426026,025620,3426024,025630,3426024,025640,3426025,025650,3426025

$PJCIOE2,2024-05-30 01:33:29,20240529,025700,3426026,025710,3426027,025720,3426024,025730,3426025,025740,3426028,025750,3426027,025800,3426028,025810,3426031,025820,3426029,025830,3426030,025840,3426031,025850,3426034,025900,3426033,025910,3426037,025920,3426033,025930,3426038,025940,3426039,025950,3426041,030000,3426042,030010,3426043,030020,3426042,030030,3426046,030040,3426044,030050,3426048,030100,3426049,030110,3426051,030120,3426050,030130,3426053,030140,3426052,030150,3426055,030200,3426055,030210,3426059,030220,3426055,030230,3426059,030240,3426059,030250,3426062,030300,3426062,030310,3426064,030320,3426063,030330,3426064,030340,3426065,030350,3426069,030400,3426068,030410,3426070,030420,3426068,030430,3426071,030440,3426070,030450,3426074,030500,3426074,030510,3426075,030520,3426072,030530,3426076,030540,3426074,030550,3426077,030600,3426076,030610,3426079,030620,3426076,030630,3426079,030640,3426078

$PJCIOE2,2024-05-30 01:33:41,20240529,030650,3426081,030700,3426080,030710,3426081,030720,3426077,030730,3426081,030740,3426079,030750,3426080,030800,3426080,030810,3426082,030820,3426079,030830,3426080,030840,3426081,030850,3426083,030900,3426082,030910,3426083,030920,3426080,030930,3426084,030940,3426082,030950,3426083,031000,3426083,031010,3426087,031020,3426083,031030,3426087,031040,3426087,031050,3426089,031100,3426090,031110,3426091,031120,3426090,031130,3426093,031140,3426093,031150,3426099,031200,3426099,031210,3426101,031220,3426100,031230,3426103,031240,3426103,031250,3426107,031300,3426107,031310,3426108,031320,3426107,031330,3426111,031340,3426111,031350,3426113,031400,3426114,031410,3426116,031420,3426115,031430,3426118,031440,3426117,031450,3426120,031500,3426119,031510,3426122,031520,3426121,031530,3426122,031540,3426121,031550,3426124,031600,3426123,031610,3426125,031620,3426123,031630,3426125

$PJCIOE2,2024-05-30 01:33:52,20240529,031640,3426123,031650,3426125,031700,3426124,031710,3426124,031720,3426122,031730,3426123,031740,3426122,031750,3426125,031800,3426123,031810,3426124,031820,3426121,031830,3426124,031840,3426121,031850,3426124,031900,3426122,031910,3426124,031920,3426120,031930,3426122,031940,3426122,031950,3426122,032000,3426121,032010,3426122,032020,3426121,032030,3426122,032040,3426123,032050,3426124,032100,3426123,032110,3426124,032120,3426123,032130,3426124,032140,3426122,032150,3426125,032200,3426126,032210,3426128,032220,3426126,032230,3426128,032240,3426129,032250,3426133,032300,3426134,032310,3426137,032320,3426137,032330,3426139,032340,3426138,032350,3426143,032400,3426143,032410,3426147,032420,3426145,032430,3426147,032440,3426149,032450,3426152,032500,3426153,032510,3426155,032520,3426154,032530,3426156,032540,3426158,032550,3426161,032600,3426161,032610,3426165,032620,3426162

$PJCIOE2,2024-05-30 01:34:04,20240529,032630,3426164,032640,3426164,032650,3426169,032700,3426168,032710,3426171,032720,3426169,032730,3426171,032740,3426170,032750,3426172,032800,3426173,032810,3426175,032820,3426174,032830,3426176,032840,3426175,032850,3426179,032900,3426179,032910,3426182,032920,3426179,032930,3426182,032940,3426181,032950,3426184,033000,3426183,033010,3426185,033020,3426184,033030,3426183,033040,3426185,033050,3426189,033100,3426188,033110,3426190,033120,3426186,033130,3426188,033140,3426188,033150,3426191,033200,3426191,033210,3426192,033220,3426190,033230,3426191,033240,3426191,033250,3426193,033300,3426192,033310,3426194,033320,3426192,033330,3426194,033340,3426192,033350,3426195,033400,3426193,033410,3426192,033420,3426192,033430,3426191,033440,3426189,033450,3426191,033500,3426189,033510,3426190,033520,3426186,033530,3426186,033540,3426186,033550,3426187,033600,3426183,033610,3426184

$PJCIOE2,2024-05-30 01:34:15,20240529,033620,3426180,033630,3426181,033640,3426179,033650,3426181,033700,3426176,033710,3426177,033720,3426174,033730,3426175,033740,3426171,033750,3426174,033800,3426172,033810,3426172,033820,3426170,033830,3426170,033840,3426167,033850,3426168,033900,3426167,033910,3426169,033920,3426164,033930,3426163,033940,3426163,033950,3426164,034000,3426161,034010,3426163,034020,3426159,034030,3426161,034040,3426159,034050,3426161,034100,3426159,034110,3426158,034120,3426154,034130,3426157,034140,3426155,034150,3426157,034200,3426155,034210,3426156,034220,3426152,034230,3426153,034240,3426152,034250,3426154,034300,3426151,034310,3426153,034320,3426150,034330,3426151,034340,3426150,034350,3426152,034400,3426150,034410,3426152,034420,3426149,034430,3426150,034440,3426149,034450,3426151,034500,3426150,034510,3426150,034520,3426148,034530,3426148,034540,3426147,034550,3426148,034600,3426147

$PJCIOE2,2024-05-30 01:34:27,20240529,034610,3426150,034620,3426145,034630,3426146,034640,3426145,034650,3426147,034700,3426145,034710,3426146,034720,3426143,034730,3426143,034740,3426143,034750,3426143,034800,3426141,034810,3426143,034820,3426139,034830,3426140,034840,3426138,034850,3426141,034900,3426140,034910,3426141,034920,3426137,034930,3426138,034940,3426136,034950,3426138,035000,3426138,035010,3426137,035020,3426136,035030,3426137,035040,3426135,035050,3426136,035100,3426135,035110,3426136,035120,3426132,035130,3426134,035140,3426130,035150,3426133,035200,3426132,035210,3426134,035220,3426129,035230,3426129,035240,3426126,035250,3426129,035300,3426127,035310,3426128,035320,3426125,035330,3426125,035340,3426125,035350,3426127,035400,3426128,035410,3426127,035420,3426124,035430,3426127,035440,3426125,035450,3426128,035500,3426127,035510,3426130,035520,3426126,035530,3426128,035540,3426128,035550,3426131

$PJCIOE2,2024-05-30 01:34:38,20240529,035600,3426130,035610,3426132,035620,3426129,035630,3426129,035640,3426130,035650,3426134,035700,3426134,035710,3426135,035720,3426132,035730,3426134,035740,3426134,035750,3426137,035800,3426136,035810,3426138,035820,3426136,035830,3426138,035840,3426136,035850,3426140,035900,3426139,035910,3426141,035920,3426139,035930,3426141,035940,3426140,035950,3426142,040000,3426141,040010,3426142,040020,3426141,040030,3426142,040040,3426141,040050,3426142,040100,3426140,040110,3426143,040120,3426140,040130,3426142,040140,3426141,040150,3426143,040200,3426142,040210,3426142,040220,3426139,040230,3426141,040240,3426141,040250,3426143,040300,3426142,040310,3426143,040320,3426139,040330,3426140,040340,3426140,040350,3426143,040400,3426142,040410,3426142,040420,3426139,040430,3426141,040440,3426140,040450,3426141,040500,3426140,040510,3426140,040520,3426137,040530,3426140,040540,3426138

$PJCIOE2,2024-05-30 01:34:50,20240529,040550,3426140,040600,3426138,040610,3426140,040620,3426137,040630,3426137,040640,3426134,040650,3426137,040700,3426136,040710,3426137,040720,3426133,040730,3426135,040740,3426133,040750,3426134,040800,3426134,040810,3426135,040820,3426131,040830,3426133,040840,3426132,040850,3426135,040900,3426133,040910,3426136,040920,3426131,040930,3426132,040940,3426132,040950,3426134,041000,3426133,041010,3426132,041020,3426132,041030,3426131,041040,3426132,041050,3426133,041100,3426132,041110,3426133,041120,3426131,041130,3426132,041140,3426129,041150,3426132,041200,3426131,041210,3426131,041220,3426128,041230,3426129,041240,3426128,041250,3426130,041300,3426128,041310,3426129,041320,3426125,041330,3426126,041340,3426125,041350,3426128,041400,3426124,041410,3426126,041420,3426123,041430,3426125,041440,3426123,041450,3426125,041500,3426123,041510,3426125,041520,3426121,041530,3426123

$PJCIOE2,2024-05-30 01:35:01,20240529,041540,3426120,041550,3426120,041600,3426119,041610,3426119,041620,3426116,041630,3426118,041640,3426113,041650,3426115,041700,3426116,041710,3426114,041720,3426110,041730,3426112,041740,3426111,041750,3426112,041800,3426110,041810,3426111,041820,3426109,041830,3426110,041840,3426108,041850,3426108,041900,3426106,041910,3426108,041920,3426104,041930,3426106,041940,3426103,041950,3426105,042000,3426105,042010,3426105,042020,3426102,042030,3426100,042040,3426099,042050,3426101,042100,3426100,042110,3426099,042120,3426097,042130,3426097,042140,3426096,042150,3426097,042200,3426095,042210,3426097,042220,3426094,042230,3426093,042240,3426093,042250,3426094,042300,3426093,042310,3426094,042320,3426090,042330,3426091,042340,3426089,042350,3426091,042400,3426090,042410,3426089,042420,3426086,042430,3426085,042440,3426085,042450,3426086,042500,3426087,042510,3426086,042520,3426083

$PJCIOE2,2024-05-30 01:35:13,20240529,042530,3426084,042540,3426082,042550,3426084,042600,3426083,042610,3426084,042620,3426080,042630,3426083,042640,3426082,042650,3426083,042700,3426082,042710,3426083,042720,3426080,042730,3426082,042740,3426080,042750,3426082,042800,3426082,042810,3426085,042820,3426081,042830,3426086,042840,3426085,042850,3426088,042900,3426087,042910,3426091,042920,3426088,042930,3426090,042940,3426092,042950,3426097,043000,3426096,043010,3426099,043020,3426100,043030,3426103,043040,3426103,043050,3426108,043100,3426108,043110,3426112,043120,3426111,043130,3426115,043140,3426115,043150,3426121,043200,3426122,043210,3426127,043220,3426127,043230,3426133,043240,3426134,043250,3426139,043300,3426140,043310,3426145,043320,3426146,043330,3426151,043340,3426152,043350,3426157,043400,3426157,043410,3426162,043420,3426161,043430,3426165,043440,3426166,043450,3426170,043500,3426170,043510,3426172

$PJCIOE2,2024-05-30 01:35:24,20240529,043520,3426173,043530,3426176,043540,3426178,043550,3426180,043600,3426180,043610,3426183,043620,3426180,043630,3426183,043640,3426181,043650,3426184,043700,3426184,043710,3426184,043720,3426182,043730,3426182,043740,3426181,043750,3426183,043800,3426182,043810,3426182,043820,3426179,043830,3426178,043840,3426176,043850,3426179,043900,3426176,043910,3426176,043920,3426173,043930,3426173,043940,3426170,043950,3426172,044000,3426169,044010,3426167,044020,3426165,044030,3426163,044040,3426161,044050,3426159,044100,3426156,044110,3426155,044120,3426150,044130,3426148,044140,3426143,044150,3426144,044200,3426140,044210,3426138,044220,3426132,044230,3426131,044240,3426129,044250,3426130,044300,3426128,044310,3426125,044320,3426122,044330,3426122,044340,3426117,044350,3426117,044400,3426112,044410,3426109,044420,3426103,044430,3426101,044440,3426095,044450,3426094,044500,3426087

$PJCIOE2,2024-05-30 01:35:36,20240529,044510,3426083,044520,3426075,044530,3426072,044540,3426065,044550,3426062,044600,3426054,044610,3426047,044620,3426037,044630,3426032,044640,3426023,044650,3426017,044700,3426010,044710,3426006,044720,3425996,044730,3425990,044740,3425981,044750,3425978,044800,3425970,044810,3425964,044820,3425954,044830,3425951,044840,3425941,044850,3425938,044900,3425930,044910,3425927,044920,3425918,044930,3425915,044940,3425910,044950,3425906,045000,3425901,045010,3425897,045020,3425891,045030,3425887,045040,3425881,045050,3425881,045100,3425876,045110,3425874,045120,3425867,045130,3425864,045140,3425859,045150,3425858,045200,3425854,045210,3425855,045220,3425850,045230,3425851,045240,3425848,045250,3425850,045300,3425850,045310,3425851,045320,3425848,045330,3425853,045340,3425853,045350,3425857,045400,3425855,045410,3425859,045420,3425858,045430,3425861,045440,3425863,045450,3425869

$PJCIOE2,2024-05-30 01:35:47,20240529,045500,3425870,045510,3425873,045520,3425872,045530,3425877,045540,3425879,045550,3425883,045600,3425885,045610,3425889,045620,3425888,045630,3425892,045640,3425895,045650,3425900,045700,3425902,045710,3425906,045720,3425907,045730,3425914,045740,3425914,045750,3425922,045800,3425925,045810,3425930,045820,3425932,045830,3425936,045840,3425940,045850,3425948,045900,3425950,045910,3425955,045920,3425958,045930,3425964,045940,3425967,045950,3425974,050000,3425977,050010,3425984,050020,3425986,050030,3425991,050040,3425995,050050,3426001,050100,3426004,050110,3426009,050120,3426011,050130,3426017,050140,3426020,050150,3426027,050200,3426030,050210,3426037,050220,3426037,050230,3426045,050240,3426047,050250,3426054,050300,3426059,050310,3426064,050320,3426064,050330,3426070,050340,3426073,050350,3426080,050400,3426080,050410,3426087,050420,3426086,050430,3426092,050440,3426093

$PJCIOE2,2024-05-30 01:35:59,20240529,050450,3426098,050500,3426100,050510,3426103,050520,3426104,050530,3426107,050540,3426107,050550,3426111,050600,3426111,050610,3426116,050620,3426111,050630,3426114,050640,3426115,050650,3426117,050700,3426116,050710,3426119,050720,3426117,050730,3426120,050740,3426118,050750,3426121,050800,3426119,050810,3426121,050820,3426117,050830,3426117,050840,3426117,050850,3426120,050900,3426117,050910,3426118,050920,3426113,050930,3426114,050940,3426112,050950,3426112,051000,3426110,051010,3426110,051020,3426104,051030,3426105,051040,3426102,051050,3426103,051100,3426100,051110,3426100,051120,3426095,051130,3426094,051140,3426091,051150,3426090,051200,3426087,051210,3426087,051220,3426083,051230,3426083,051240,3426080,051250,3426081,051300,3426077,051310,3426078,051320,3426073,051330,3426073,051340,3426071,051350,3426069,051400,3426068,051410,3426067,051420,3426062,051430,3426064

$PJCIOE2,2024-05-30 01:36:10,20240529,051440,3426059,051450,3426062,051500,3426059,051510,3426060,051520,3426055,051530,3426055,051540,3426053,051550,3426056,051600,3426054,051610,3426054,051620,3426049,051630,3426052,051640,3426050,051650,3426051,051700,3426050,051710,3426051,051720,3426047,051730,3426048,051740,3426048,051750,3426051,051800,3426047,051810,3426050,051820,3426048,051830,3426049,051840,3426047,051850,3426050,051900,3426049,051910,3426053,051920,3426050,051930,3426052,051940,3426050,051950,3426053,052000,3426054,052010,3426054,052020,3426054,052030,3426056,052040,3426054,052050,3426057,052100,3426056,052110,3426059,052120,3426056,052130,3426060,052140,3426060,052150,3426061,052200,3426062,052210,3426063,052220,3426060,052230,3426063,052240,3426062,052250,3426066,052300,3426065,052310,3426066,052320,3426063,052330,3426066,052340,3426065,052350,3426068,052400,3426067,052410,3426070,052420,3426065

$PJCIOE2,2024-05-30 01:36:22,20240529,052430,3426069,052440,3426068,052450,3426070,052500,3426069,052510,3426073,052520,3426070,052530,3426071,052540,3426070,052550,3426073,052600,3426072,052610,3426073,052620,3426071,052630,3426073,052640,3426071,052650,3426074,052700,3426072,052710,3426073,052720,3426070,052730,3426074,052740,3426072,052750,3426073,052800,3426074,052810,3426076,052820,3426073,052830,3426074,052840,3426073,052850,3426077,052900,3426075,052910,3426077,052920,3426075,052930,3426075,052940,3426077,052950,3426077,053000,3426079,053010,3426079,053020,3426076,053030,3426079,053040,3426079,053050,3426082,053100,3426081,053110,3426083,053120,3426081,053130,3426084,053140,3426082,053150,3426086,053200,3426086,053210,3426089,053220,3426087,053230,3426089,053240,3426089,053250,3426093,053300,3426095,053310,3426097,053320,3426097,053330,3426099,053340,3426098,053350,3426101,053400,3426101,053410,3426103

$PJCIOE2,2024-05-30 01:36:34,20240529,053420,3426101,053430,3426103,053440,3426103,053450,3426105,053500,3426105,053510,3426105,053520,3426103,053530,3426103,053540,3426101,053550,3426104,053600,3426102,053610,3426101,053620,3426100,053630,3426098,053640,3426096,053650,3426096,053700,3426092,053710,3426092,053720,3426089,053730,3426091,053740,3426087,053750,3426091,053800,3426088,053810,3426088,053820,3426085,053830,3426084,053840,3426081,053850,3426080,053900,3426079,053910,3426079,053920,3426074,053930,3426074,053940,3426072,053950,3426073,054000,3426070,054010,3426070,054020,3426067,054030,3426066,054040,3426063,054050,3426064,054100,3426061,054110,3426061,054120,3426053,054130,3426053,054140,3426049,054150,3426051,054200,3426046,054210,3426045,054220,3426042,054230,3426040,054240,3426038,054250,3426039,054300,3426035,054310,3426034,054320,3426027,054330,3426025,054340,3426021,054350,3426017,054400,3426016

$PJCIOE2,2024-05-30 01:36:45,20240529,054410,3426014,054420,3426008,054430,3426007,054440,3426004,054450,3426002,054500,3425999,054510,3425998,054520,3425992,054530,3425991,054540,3425987,054550,3425988,054600,3425984,054610,3425984,054620,3425980,054630,3425981,054640,3425981,054650,3425983,054700,3425982,054710,3425981,054720,3425978,054730,3425976,054740,3425977,054750,3425980,054800,3425979,054810,3425981,054820,3425978,054830,3425981,054840,3425981,054850,3425983,054900,3425983,054910,3425984,054920,3425981,054930,3425982,054940,3425982,054950,3425986,055000,3425987,055010,3425989,055020,3425986,055030,3425990,055040,3425988,055050,3425993,055100,3425994,055110,3425996,055120,3425995,055130,3425998,055140,3426000,055150,3426004,055200,3426003,055210,3426007,055220,3426006,055230,3426011,055240,3426012,055250,3426017,055300,3426018,055310,3426022,055320,3426019,055330,3426023,055340,3426025,055350,3426029

$PJCIOE2,2024-05-30 01:36:57,20240529,055400,3426032,055410,3426033,055420,3426034,055430,3426036,055440,3426037,055450,3426041,055500,3426043,055510,3426046,055520,3426043,055530,3426047,055540,3426047,055550,3426052,055600,3426053,055610,3426055,055620,3426055,055630,3426058,055640,3426059,055650,3426062,055700,3426063,055710,3426065,055720,3426063,055730,3426066,055740,3426064,055750,3426068,055800,3426066,055810,3426070,055820,3426068,055830,3426070,055840,3426068,055850,3426071,055900,3426070,055910,3426070,055920,3426067,055930,3426068,055940,3426067,055950,3426070,060000,3426068,060010,3426069,060020,3426066,060030,3426068,060040,3426066,060050,3426067,060100,3426067,060110,3426067,060120,3426063,060130,3426064,060140,3426062,060150,3426062,060200,3426058,060210,3426060,060220,3426057,060230,3426055,060240,3426054,060250,3426056,060300,3426052,060310,3426054,060320,3426048,060330,3426047,060340,3426044

$PJCIOE2,2024-05-30 01:37:08,20240529,060350,3426043,060400,3426040,060410,3426038,060420,3426034,060430,3426032,060440,3426031,060450,3426031,060500,3426028,060510,3426028,060520,3426023,060530,3426022,060540,3426019,060550,3426019,060600,3426016,060610,3426015,060620,3426011,060630,3426012,060640,3426009,060650,3426011,060700,3426008,060710,3426010,060720,3426006,060730,3426005,060740,3426004,060750,3426003,060800,3426003,060810,3426003,060820,3425999,060830,3426001,060840,3425998,060850,3425999,060900,3425997,060910,3425998,060920,3425994,060930,3425994,060940,3425992,060950,3425993,061000,3425992,061010,3425993,061020,3425990,061030,3425991,061040,3425988,061050,3425990,061100,3425990,061110,3425987,061120,3425984,061130,3425984,061140,3425983,061150,3425983,061200,3425983,061210,3425981,061220,3425979,061230,3425979,061240,3425979,061250,3425979,061300,3425978,061310,3425979,061320,3425978,061330,3425979

$PJCIOE2,2024-05-30 01:37:20,20240529,061340,3425977,061350,3425977,061400,3425977,061410,3425976,061420,3425972,061430,3425970,061440,3425966,061450,3425964,061500,3425961,061510,3425961,061520,3425954,061530,3425953,061540,3425950,061550,3425950,061600,3425949,061610,3425948,061620,3425944,061630,3425945,061640,3425942,061650,3425942,061700,3425942,061710,3425943,061720,3425939,061730,3425940,061740,3425937,061750,3425938,061800,3425934,061810,3425933,061820,3425929,061830,3425930,061840,3425925,061850,3425925,061900,3425922,061910,3425921,061920,3425915,061930,3425915,061940,3425911,061950,3425912,062000,3425908,062010,3425906,062020,3425901,062030,3425898,062040,3425894,062050,3425892,062100,3425886,062110,3425884,062120,3425877,062130,3425874,062140,3425869,062150,3425868,062200,3425864,062210,3425861,062220,3425853,062230,3425849,062240,3425843,062250,3425839,062300,3425833,062310,3425828,062320,3425820

$PJCIOE2,2024-05-30 01:37:31,20240529,062330,3425816,062340,3425810,062350,3425806,062400,3425799,062410,3425793,062420,3425784,062430,3425782,062440,3425775,062450,3425771,062500,3425764,062510,3425758,062520,3425749,062530,3425744,062540,3425738,062550,3425732,062600,3425725,062610,3425719,062620,3425711,062630,3425706,062640,3425698,062650,3425695,062700,3425687,062710,3425681,062720,3425674,062730,3425670,062740,3425664,062750,3425661,062800,3425654,062810,3425650,062820,3425644,062830,3425641,062840,3425634,062850,3425633,062900,3425627,062910,3425626,062920,3425620,062930,3425617,062940,3425615,062950,3425613,063000,3425610,063010,3425610,063020,3425605,063030,3425603,063040,3425600,063050,3425602,063100,3425598,063110,3425600,063120,3425596,063130,3425597,063140,3425594,063150,3425595,063200,3425593,063210,3425595,063220,3425592,063230,3425594,063240,3425594,063250,3425596,063300,3425596,063310,3425598

$PJCIOE2,2024-05-30 01:37:43,20240529,063320,3425596,063330,3425599,063340,3425598,063350,3425601,063400,3425602,063410,3425606,063420,3425603,063430,3425607,063440,3425610,063450,3425614,063500,3425616,063510,3425617,063520,3425617,063530,3425621,063540,3425622,063550,3425626,063600,3425627,063610,3425632,063620,3425631,063630,3425634,063640,3425635,063650,3425638,063700,3425639,063710,3425642,063720,3425640,063730,3425644,063740,3425644,063750,3425649,063800,3425647,063810,3425650,063820,3425649,063830,3425650,063840,3425651,063850,3425656,063900,3425656,063910,3425660,063920,3425660,063930,3425662,063940,3425662,063950,3425666,064000,3425667,064010,3425670,064020,3425670,064030,3425674,064040,3425675,064050,3425681,064100,3425679,064110,3425684,064120,3425684,064130,3425687,064140,3425686,064150,3425693,064200,3425694,064210,3425697,064220,3425696,064230,3425699,064240,3425700,064250,3425705,064300,3425706

$PJCIOE2,2024-05-30 01:37:54,20240529,064310,3425711,064320,3425709,064330,3425712,064340,3425714,064350,3425717,064400,3425720,064410,3425722,064420,3425722,064430,3425725,064440,3425725,064450,3425730,064500,3425730,064510,3425734,064520,3425733,064530,3425738,064540,3425739,064550,3425742,064600,3425744,064610,3425748,064620,3425746,064630,3425752,064640,3425752,064650,3425756,064700,3425758,064710,3425761,064720,3425760,064730,3425764,064740,3425764,064750,3425768,064800,3425770,064810,3425771,064820,3425771,064830,3425774,064840,3425777,064850,3425780,064900,3425781,064910,3425784,064920,3425783,064930,3425787,064940,3425788,064950,3425791,065000,3425792,065010,3425796,065020,3425794,065030,3425798,065040,3425798,065050,3425803,065100,3425803,065110,3425807,065120,3425806,065130,3425808,065140,3425810,065150,3425814,065200,3425816,065210,3425818,065220,3425817,065230,3425821,065240,3425824,065250,3425829

$PJCIOE2,2024-05-30 01:38:06,20240529,065300,3425826,065310,3425829,065320,3425828,065330,3425831,065340,3425830,065350,3425835,065400,3425834,065410,3425837,065420,3425835,065430,3425838,065440,3425839,065450,3425843,065500,3425843,065510,3425846,065520,3425842,065530,3425844,065540,3425843,065550,3425846,065600,3425846,065610,3425846,065620,3425843,065630,3425845,065640,3425844,065650,3425846,065700,3425844,065710,3425844,065720,3425842,065730,3425844,065740,3425843,065750,3425843,065800,3425840,065810,3425842,065820,3425838,065830,3425839,065840,3425838,065850,3425840,065900,3425839,065910,3425841,065920,3425837,065930,3425838,065940,3425837,065950,3425839,070000,3425837,070010,3425837,070020,3425833,070030,3425837,070040,3425835,070050,3425836,070100,3425834,070110,3425834,070120,3425832,070130,3425832,070140,3425833,070150,3425832,070200,3425832,070210,3425833,070220,3425831,070230,3425832,070240,3425830

$PJCIOE2,2024-05-30 01:38:17,20240529,070250,3425832,070300,3425832,070310,3425833,070320,3425829,070330,3425830,070340,3425828,070350,3425830,070400,3425829,070410,3425831,070420,3425827,070430,3425828,070440,3425827,070450,3425829,070500,3425827,070510,3425829,070520,3425826,070530,3425826,070540,3425826,070550,3425828,070600,3425828,070610,3425829,070620,3425825,070630,3425827,070640,3425827,070650,3425828,070700,3425827,070710,3425829,070720,3425825,070730,3425827,070740,3425827,070750,3425830,070800,3425828,070810,3425829,070820,3425827,070830,3425829,070840,3425828,070850,3425830,070900,3425830,070910,3425831,070920,3425827,070930,3425828,070940,3425826,070950,3425828,071000,3425828,071010,3425828,071020,3425825,071030,3425826,071040,3425825,071050,3425826,071100,3425825,071110,3425825,071120,3425821,071130,3425821,071140,3425822,071150,3425822,071200,3425820,071210,3425823,071220,3425818,071230,3425820

$PJCIOE2,2024-05-30 01:38:29,20240529,071240,3425819,071250,3425820,071300,3425819,071310,3425820,071320,3425818,071330,3425817,071340,3425816,071350,3425820,071400,3425817,071410,3425818,071420,3425815,071430,3425817,071440,3425816,071450,3425818,071500,3425818,071510,3425818,071520,3425813,071530,3425815,071540,3425815,071550,3425818,071600,3425815,071610,3425819,071620,3425816,071630,3425817,071640,3425817,071650,3425819,071700,3425818,071710,3425818,071720,3425816,071730,3425817,071740,3425817,071750,3425819,071800,3425817,071810,3425817,071820,3425815,071830,3425816,071840,3425816,071850,3425817,071900,3425815,071910,3425815,071920,3425812,071930,3425814,071940,3425813,071950,3425817,072000,3425814,072010,3425815,072020,3425812,072030,3425812,072040,3425810,072050,3425813,072100,3425812,072110,3425812,072120,3425809,072130,3425811,072140,3425808,072150,3425809,072200,3425807,072210,3425807,072220,3425806

$PJCIOE2,2024-05-30 01:38:40,20240529,072230,3425806,072240,3425803,072250,3425806,072300,3425802,072310,3425801,072320,3425796,072330,3425797,072340,3425794,072350,3425795,072400,3425792,072410,3425791,072420,3425787,072430,3425786,072440,3425782,072450,3425781,072500,3425781,072510,3425779,072520,3425776,072530,3425774,072540,3425771,072550,3425771,072600,3425771,072610,3425769,072620,3425765,072630,3425766,072640,3425763,072650,3425763,072700,3425761,072710,3425759,072720,3425754,072730,3425753,072740,3425750,072750,3425750,072800,3425749,072810,3425750,072820,3425746,072830,3425748,072840,3425747,072850,3425751,072900,3425750,072910,3425754,072920,3425753,072930,3425757,072940,3425759,072950,3425762,073000,3425765,073010,3425768,073020,3425768,073030,3425770,073040,3425772,073050,3425778,073100,3425778,073110,3425784,073120,3425785,073130,3425789,073140,3425790,073150,3425794,073200,3425797,073210,3425801

$PJCIOE2,2024-05-30 01:38:52,20240529,073220,3425801,073230,3425804,073240,3425804,073250,3425808,073300,3425808,073310,3425814,073320,3425811,073330,3425814,073340,3425813,073350,3425817,073400,3425818,073410,3425819,073420,3425816,073430,3425819,073440,3425817,073450,3425822,073500,3425821,073510,3425824,073520,3425822,073530,3425821,073540,3425822,073550,3425823,073600,3425821,073610,3425823,073620,3425820,073630,3425821,073640,3425819,073650,3425820,073700,3425818,073710,3425819,073720,3425815,073730,3425818,073740,3425814,073750,3425817,073800,3425816,073810,3425816,073820,3425812,073830,3425812,073840,3425810,073850,3425812,073900,3425810,073910,3425810,073920,3425805,073930,3425808,073940,3425804,073950,3425805,074000,3425803,074010,3425803,074020,3425801,074030,3425801,074040,3425801,074050,3425804,074100,3425803,074110,3425808,074120,3425802,074130,3425805,074140,3425804,074150,3425809,074200,3425808

$PJCIOE2,2024-05-30 01:39:03,20240529,074210,3425812,074220,3425809,074230,3425813,074240,3425813,074250,3425818,074300,3425819,074310,3425823,074320,3425822,074330,3425826,074340,3425826,074350,3425829,074400,3425829,074410,3425831,074420,3425831,074430,3425833,074440,3425834,074450,3425837,074500,3425835,074510,3425838,074520,3425836,074530,3425836,074540,3425836,074550,3425840,074600,3425839,074610,3425842,074620,3425839,074630,3425842,074640,3425843,074650,3425845,074700,3425845,074710,3425849,074720,3425847,074730,3425849,074740,3425849,074750,3425853,074800,3425853,074810,3425854,074820,3425851,074830,3425854,074840,3425854,074850,3425856,074900,3425856,074910,3425855,074920,3425855,074930,3425858,074940,3425856,074950,3425858,075000,3425859,075010,3425861,075020,3425860,075030,3425862,075040,3425861,075050,3425866,075100,3425866,075110,3425870,075120,3425867,075130,3425873,075140,3425873,075150,3425878

$PJCIOE2,2024-05-30 01:39:15,20240529,075200,3425879,075210,3425882,075220,3425881,075230,3425885,075240,3425887,075250,3425892,075300,3425891,075310,3425894,075320,3425894,075330,3425896,075340,3425897,075350,3425902,075400,3425904,075410,3425907,075420,3425908,075430,3425910,075440,3425912,075450,3425917,075500,3425917,075510,3425920,075520,3425919,075530,3425922,075540,3425924,075550,3425927,075600,3425929,075610,3425931,075620,3425934,075630,3425937,075640,3425938,075650,3425943,075700,3425944,075710,3425948,075720,3425947,075730,3425950,075740,3425950,075750,3425954,075800,3425956,075810,3425958,075820,3425958,075830,3425960,075840,3425961,075850,3425967,075900,3425968,075910,3425970,075920,3425970,075930,3425973,075940,3425974,075950,3425977,080000,3425978,080010,3425981,080020,3425979,080030,3425982,080040,3425981,080050,3425985,080100,3425985,080110,3425988,080120,3425986,080130,3425988,080140,3425988

$PJCIOE2,2024-05-30 01:39:26,20240529,080150,3425991,080200,3425992,080210,3425994,080220,3425990,080230,3425992,080240,3425991,080250,3425993,080300,3425992,080310,3425992,080320,3425991,080330,3425991,080340,3425987,080350,3425990,080400,3425988,080410,3425987,080420,3425981,080430,3425983,080440,3425981,080450,3425983,080500,3425981,080510,3425981,080520,3425978,080530,3425979,080540,3425976,080550,3425977,080600,3425975,080610,3425975,080620,3425970,080630,3425970,080640,3425967,080650,3425967,080700,3425966,080710,3425967,080720,3425963,080730,3425964,080740,3425962,080750,3425962,080800,3425960,080810,3425958,080820,3425954,080830,3425954,080840,3425949,080850,3425949,080900,3425946,080910,3425945,080920,3425942,080930,3425941,080940,3425940,080950,3425940,081000,3425935,081010,3425936,081020,3425931,081030,3425932,081040,3425927,081050,3425928,081100,3425926,081110,3425927,081120,3425922,081130,3425923

$PJCIOE2,2024-05-30 01:39:38,20240529,081140,3425920,081150,3425921,081200,3425918,081210,3425919,081220,3425917,081230,3425917,081240,3425913,081250,3425915,081300,3425912,081310,3425913,081320,3425909,081330,3425910,081340,3425908,081350,3425909,081400,3425906,081410,3425909,081420,3425906,081430,3425906,081440,3425904,081450,3425906,081500,3425905,081510,3425905,081520,3425900,081530,3425903,081540,3425900,081550,3425902,081600,3425900,081610,3425899,081620,3425897,081630,3425897,081640,3425897,081650,3425900,081700,3425897,081710,3425897,081720,3425893,081730,3425898,081740,3425893,081750,3425895,081800,3425894,081810,3425895,081820,3425892,081830,3425893,081840,3425890,081850,3425894,081900,3425893,081910,3425893,081920,3425891,081930,3425892,081940,3425892,081950,3425896,082000,3425894,082010,3425896,082020,3425894,082030,3425895,082040,3425896,082050,3425899,082100,3425898,082110,3425899,082120,3425899

$PJCIOE2,2024-05-30 01:39:50,20240529,082130,3425901,082140,3425901,082150,3425902,082200,3425902,082210,3425904,082220,3425902,082230,3425904,082240,3425904,082250,3425907,082300,3425907,082310,3425911,082320,3425907,082330,3425911,082340,3425909,082350,3425913,082400,3425913,082410,3425915,082420,3425913,082430,3425914,082440,3425913,082450,3425915,082500,3425915,082510,3425917,082520,3425914,082530,3425915,082540,3425913,082550,3425916,082600,3425916,082610,3425918,082620,3425916,082630,3425918,082640,3425918,082650,3425920,082700,3425921,082710,3425923,082720,3425921,082730,3425926,082740,3425923,082750,3425925,082800,3425924,082810,3425924,082820,3425921,082830,3425922,082840,3425918,082850,3425918,082900,3425914,082910,3425913,082920,3425910,082930,3425909,082940,3425908,082950,3425909,083000,3425908,083010,3425908,083020,3425905,083030,3425905,083040,3425904,083050,3425908,083100,3425907,083110,3425911

$PJCIOE2,2024-05-30 01:40:01,20240529,083120,3425908,083130,3425910,083140,3425910,083150,3425915,083200,3425914,083210,3425916,083220,3425914,083230,3425916,083240,3425912,083250,3425915,083300,3425912,083310,3425913,083320,3425910,083330,3425911,083340,3425906,083350,3425908,083400,3425906,083410,3425906,083420,3425902,083430,3425901,083440,3425899,083450,3425899,083500,3425896,083510,3425894,083520,3425887,083530,3425885,083540,3425880,083550,3425877,083600,3425874,083610,3425870,083620,3425864,083630,3425860,083640,3425854,083650,3425853,083700,3425848,083710,3425843,083720,3425836,083730,3425833,083740,3425827,083750,3425825,083800,3425818,083810,3425817,083820,3425810,083830,3425807,083840,3425800,083850,3425799,083900,3425793,083910,3425788,083920,3425782,083930,3425780,083940,3425775,083950,3425773,084000,3425766,084010,3425766,084020,3425758,084030,3425755,084040,3425749,084050,3425749,084100,3425743

$PJCIOE2,2024-05-30 01:40:13,20240529,084110,3425743,084120,3425735,084130,3425734,084140,3425730,084150,3425728,084200,3425724,084210,3425723,084220,3425718,084230,3425717,084240,3425716,084250,3425714,084300,3425711,084310,3425709,084320,3425705,084330,3425708,084340,3425706,084350,3425708,084400,3425706,084410,3425708,084420,3425705,084430,3425705,084440,3425703,084450,3425705,084500,3425702,084510,3425703,084520,3425700,084530,3425700,084540,3425698,084550,3425700,084600,3425701,084610,3425701,084620,3425697,084630,3425699,084640,3425698,084650,3425702,084700,3425700,084710,3425702,084720,3425702,084730,3425704,084740,3425703,084750,3425707,084800,3425708,084810,3425712,084820,3425714,084830,3425719,084840,3425721,084850,3425729,084900,3425730,084910,3425736,084920,3425738,084930,3425742,084940,3425745,084950,3425751,085000,3425752,085010,3425757,085020,3425755,085030,3425760,085040,3425762,085050,3425766

$PJCIOE2,2024-05-30 01:40:24,20240529,085100,3425769,085110,3425773,085120,3425772,085130,3425776,085140,3425779,085150,3425782,085200,3425785,085210,3425790,085220,3425789,085230,3425794,085240,3425798,085250,3425803,085300,3425806,085310,3425809,085320,3425813,085330,3425818,085340,3425820,085350,3425825,085400,3425830,085410,3425835,085420,3425835,085430,3425842,085440,3425845,085450,3425851,085500,3425854,085510,3425859,085520,3425858,085530,3425865,085540,3425866,085550,3425874,085600,3425877,085610,3425884,085620,3425884,085630,3425886,085640,3425888,085650,3425891,085700,3425891,085710,3425896,085720,3425895,085730,3425894,085740,3425892,085750,3425900,085800,3425903,085810,3425910,085820,3425911,085830,3425915,085840,3425919,085850,3425920,085900,3425921,085910,3425924,085920,3425923,085930,3425927,085940,3425927,085950,3425930,090000,3425930,090010,3425933,090020,3425932,090030,3425936,090040,3425935

$PJCIOE2,2024-05-30 01:40:36,20240529,090050,3425942,090100,3425943,090110,3425946,090120,3425946,090130,3425950,090140,3425951,090150,3425957,090200,3425959,090210,3425962,090220,3425963,090230,3425967,090240,3425969,090250,3425973,090300,3425974,090310,3425975,090320,3425970,090330,3425973,090340,3425969,090350,3425974,090400,3425969,090410,3425971,090420,3425966,090430,3425966,090440,3425962,090450,3425961,090500,3425958,090510,3425957,090520,3425952,090530,3425952,090540,3425948,090550,3425946,090600,3425941,090610,3425941,090620,3425934,090630,3425931,090640,3425927,090650,3425926,090700,3425922,090710,3425919,090720,3425914,090730,3425912,090740,3425905,090750,3425905,090800,3425900,090810,3425898,090820,3425891,090830,3425890,090840,3425885,090850,3425885,090900,3425879,090910,3425880,090920,3425874,090930,3425870,090940,3425866,090950,3425865,091000,3425860,091010,3425859,091020,3425851,091030,3425848

$PJCIOE2,2024-05-30 01:40:47,20240529,091040,3425845,091050,3425843,091100,3425839,091110,3425839,091120,3425833,091130,3425832,091140,3425827,091150,3425829,091200,3425824,091210,3425824,091220,3425819,091230,3425820,091240,3425817,091250,3425818,091300,3425816,091310,3425819,091320,3425814,091330,3425816,091340,3425814,091350,3425816,091400,3425815,091410,3425815,091420,3425814,091430,3425815,091440,3425814,091450,3425818,091500,3425819,091510,3425822,091520,3425816,091530,3425820,091540,3425821,091550,3425824,091600,3425824,091610,3425827,091620,3425823,091630,3425825,091640,3425825,091650,3425828,091700,3425827,091710,3425828,091720,3425827,091730,3425828,091740,3425830,091750,3425834,091800,3425830,091810,3425832,091820,3425832,091830,3425835,091840,3425837,091850,3425840,091900,3425841,091910,3425846,091920,3425845,091930,3425850,091940,3425853,091950,3425855,092000,3425855,092010,3425860,092020,3425859

$PJCIOE2,2024-05-30 01:40:59,20240529,092030,3425865,092040,3425868,092050,3425877,092100,3425880,092110,3425886,092120,3425885,092130,3425889,092140,3425890,092150,3425894,092200,3425895,092210,3425901,092220,3425897,092230,3425900,092240,3425897,092250,3425900,092300,3425902,092310,3425907,092320,3425910,092330,3425918,092340,3425918,092350,3425922,092400,3425924,092410,3425928,092420,3425926,092430,3425931,092440,3425934,092450,3425937,092500,3425938,092510,3425942,092520,3425942,092530,3425945,092540,3425947,092550,3425952,092600,3425952,092610,3425957,092620,3425954,092630,3425956,092640,3425954,092650,3425959,092700,3425957,092710,3425960,092720,3425959,092730,3425962,092740,3425961,092750,3425965,092800,3425966,092810,3425969,092820,3425967,092830,3425971,092840,3425969,092850,3425974,092900,3425974,092910,3425976,092920,3425978,092930,3425979,092940,3425978,092950,3425981,093000,3425980,093010,3425983

$PJCIOE2,2024-05-30 01:41:10,20240529,093020,3425983,093030,3425987,093040,3425989,093050,3425992,093100,3425990,093110,3425992,093120,3425990,093130,3425997,093140,3426002,093150,3426004,093200,3426003,093210,3426005,093220,3426004,093230,3426006,093240,3426006,093250,3426006,093300,3426007,093310,3426008,093320,3426004,093330,3426007,093340,3426009,093350,3426012,093400,3426010,093410,3426010,093420,3426008,093430,3426008,093440,3426007,093450,3426010,093500,3426009,093510,3426011,093520,3426008,093530,3426009,093540,3426006,093550,3426007,093600,3426002,093610,3426004,093620,3426002,093630,3426007,093640,3426009,093650,3426014,093700,3426017,093710,3426019,093720,3426021,093730,3426027,093740,3426027,093750,3426026,093800,3426025,093810,3426027,093820,3426023,093830,3426023,093840,3426020,093850,3426018,093900,3426016,093910,3426014,093920,3426009,093930,3426008,093940,3426005,093950,3426004,094000,3426002

$PJCIOE2,2024-05-30 01:41:22,20240529,094010,3426001,094020,3425998,094030,3425999,094040,3426003,094050,3426009,094100,3426009,094110,3426006,094120,3426004,094130,3426006,094140,3426007,094150,3426006,094200,3426003,094210,3426002,094220,3426000,094230,3426005,094240,3426005,094250,3426012,094300,3426007,094310,3426008,094320,3426004,094330,3426005,094340,3426005,094350,3426008,094400,3426009,094410,3426015,094420,3426013,094430,3426019,094440,3426019,094450,3426024,094500,3426024,094510,3426028,094520,3426026,094530,3426029,094540,3426028,094550,3426030,094600,3426028,094610,3426031,094620,3426027,094630,3426028,094640,3426028,094650,3426030,094700,3426029,094710,3426030,094720,3426030,094730,3426033,094740,3426033,094750,3426034,094800,3426032,094810,3426035,094820,3426030,094830,3426034,094840,3426034,094850,3426036,094900,3426037,094910,3426039,094920,3426038,094930,3426040,094940,3426039,094950,3426042

$PJCIOE2,2024-05-30 01:41:33,20240529,095000,3426043,095010,3426045,095020,3426044,095030,3426047,095040,3426046,095050,3426049,095100,3426047,095110,3426052,095120,3426048,095130,3426051,095140,3426051,095150,3426052,095200,3426051,095210,3426052,095220,3426050,095230,3426052,095240,3426050,095250,3426053,095300,3426052,095310,3426052,095320,3426050,095330,3426052,095340,3426050,095350,3426052,095400,3426052,095410,3426055,095420,3426052,095430,3426056,095440,3426057,095450,3426061,095500,3426063,095510,3426066,095520,3426062,095530,3426060,095540,3426057,095550,3426060,095600,3426058,095610,3426059,095620,3426056,095630,3426061,095640,3426061,095650,3426067,095700,3426067,095710,3426072,095720,3426072,095730,3426073,095740,3426074,095750,3426077,095800,3426079,095810,3426081,095820,3426079,095830,3426081,095840,3426083,095850,3426086,095900,3426086,095910,3426092,095920,3426091,095930,3426091,095940,3426090

$PJCIOE2,2024-05-30 01:41:45,20240529,095950,3426092,100000,3426089,100010,3426093,100020,3426091,100030,3426092,100040,3426091,100050,3426090,100100,3426092,100110,3426093,100120,3426088,100130,3426087,100140,3426084,100150,3426084,100200,3426079,100210,3426081,100220,3426078,100230,3426077,100240,3426074,100250,3426075,100300,3426071,100310,3426070,100320,3426064,100330,3426061,100340,3426058,100350,3426058,100400,3426056,100410,3426057,100420,3426049,100430,3426047,100440,3426044,100450,3426049,100500,3426044,100510,3426044,100520,3426043,100530,3426049,100540,3426052,100550,3426056,100600,3426055,100610,3426057,100620,3426057,100630,3426060,100640,3426059,100650,3426061,100700,3426062,100710,3426062,100720,3426060,100730,3426059,100740,3426054,100750,3426056,100800,3426055,100810,3426054,100820,3426051,100830,3426050,100840,3426048,100850,3426048,100900,3426047,100910,3426046,100920,3426041,100930,3426039

$PJCIOE2,2024-05-30 01:41:56,20240529,100940,3426037,100950,3426038,101000,3426036,101010,3426037,101020,3426032,101030,3426032,101040,3426033,101050,3426035,101100,3426031,101110,3426029,101120,3426027,101130,3426028,101140,3426028,101150,3426027,101200,3426026,101210,3426027,101220,3426024,101230,3426025,101240,3426025,101250,3426026,101300,3426026,101310,3426030,101320,3426026,101330,3426027,101340,3426025,101350,3426028,101400,3426027,101410,3426026,101420,3426023,101430,3426024,101440,3426022,101450,3426025,101500,3426022,101510,3426023,101520,3426019,101530,3426019,101540,3426016,101550,3426017,101600,3426012,101610,3426011,101620,3426006,101630,3426005,101640,3426001,101650,3426000,101700,3425998,101710,3425997,101720,3425993,101730,3425992,101740,3425988,101750,3425990,101800,3425988,101810,3425988,101820,3425983,101830,3425986,101840,3425981,101850,3425984,101900,3425978,101910,3425975,101920,3425971

$PJCIOE2,2024-05-30 01:42:08,20240529,101930,3425970,101940,3425969,101950,3425974,102000,3425975,102010,3425980,102020,3425980,102030,3425988,102040,3425994,102050,3426001,102100,3426004,102110,3426011,102120,3426014,102130,3426020,102140,3426024,102150,3426028,102200,3426031,102210,3426036,102220,3426036,102230,3426040,102240,3426041,102250,3426045,102300,3426044,102310,3426045,102320,3426043,102330,3426047,102340,3426045,102350,3426049,102400,3426049,102410,3426053,102420,3426051,102430,3426055,102440,3426056,102450,3426060,102500,3426061,102510,3426064,102520,3426065,102530,3426068,102540,3426068,102550,3426074,102600,3426075,102610,3426078,102620,3426079,102630,3426082,102640,3426084,102650,3426088,102700,3426088,102710,3426094,102720,3426094,102730,3426099,102740,3426100,102750,3426104,102800,3426107,102810,3426110,102820,3426113,102830,3426115,102840,3426115,102850,3426120,102900,3426122,102910,3426126

$PJCIOE2,2024-05-30 01:42:19,20240529,102920,3426126,102930,3426130,102940,3426132,102950,3426135,103000,3426135,103010,3426137,103020,3426136,103030,3426139,103040,3426139,103050,3426143,103100,3426143,103110,3426145,103120,3426144,103130,3426147,103140,3426147,103150,3426152,103200,3426152,103210,3426154,103220,3426155,103230,3426156,103240,3426154,103250,3426158,103300,3426158,103310,3426159,103320,3426156,103330,3426157,103340,3426157,103350,3426158,103400,3426159,103410,3426159,103420,3426155,103430,3426157,103440,3426157,103450,3426160,103500,3426157,103510,3426159,103520,3426155,103530,3426156,103540,3426155,103550,3426156,103600,3426155,103610,3426155,103620,3426152,103630,3426155,103640,3426154,103650,3426156,103700,3426154,103710,3426156,103720,3426154,103730,3426154,103740,3426153,103750,3426154,103800,3426151,103810,3426152,103820,3426147,103830,3426145,103840,3426140,103850,3426140,103900,3426137

$PJCIOE2,2024-05-30 01:42:31,20240529,103910,3426141,103920,3426141,103930,3426148,103940,3426153,103950,3426160,104000,3426159,104010,3426158,104020,3426150,104030,3426150,104040,3426145,104050,3426143,104100,3426139,104110,3426136,104120,3426128,104130,3426126,104140,3426121,104150,3426120,104200,3426119,104210,3426117,104220,3426112,104230,3426111,104240,3426107,104250,3426105,104300,3426101,104310,3426100,104320,3426096,104330,3426098,104340,3426096,104350,3426099,104400,3426099,104410,3426100,104420,3426098,104430,3426098,104440,3426096,104450,3426097,104500,3426091,104510,3426088,104520,3426081,104530,3426077,104540,3426072,104550,3426074,104600,3426071,104610,3426079,104620,3426081,104630,3426086,104640,3426085,104650,3426092,104700,3426097,104710,3426104,104720,3426107,104730,3426113,104740,3426117,104750,3426122,104800,3426123,104810,3426127,104820,3426124,104830,3426127,104840,3426125,104850,3426129

$PJCIOE2,2024-05-30 01:42:43,20240529,104900,3426127,104910,3426127,104920,3426122,104930,3426124,104940,3426121,104950,3426122,105000,3426121,105010,3426123,105020,3426120,105030,3426122,105040,3426122,105050,3426126,105100,3426124,105110,3426127,105120,3426124,105130,3426128,105140,3426128,105150,3426132,105200,3426135,105210,3426138,105220,3426139,105230,3426144,105240,3426149,105250,3426154,105300,3426158,105310,3426163,105320,3426163,105330,3426169,105340,3426171,105350,3426177,105400,3426179,105410,3426181,105420,3426179,105430,3426182,105440,3426185,105450,3426191,105500,3426192,105510,3426194,105520,3426192,105530,3426196,105540,3426195,105550,3426194,105600,3426191,105610,3426191,105620,3426187,105630,3426184,105640,3426182,105650,3426182,105700,3426180,105710,3426178,105720,3426174,105730,3426173,105740,3426172,105750,3426175,105800,3426172,105810,3426174,105820,3426169,105830,3426169,105840,3426169

$PJCIOE2,2024-05-30 01:42:54,20240529,105850,3426171,105900,3426170,105910,3426170,105920,3426169,105930,3426169,105940,3426169,105950,3426171,110000,3426169,110010,3426170,110020,3426168,110030,3426169,110040,3426168,110050,3426170,110100,3426167,110110,3426169,110120,3426163,110130,3426165,110140,3426163,110150,3426163,110200,3426160,110210,3426159,110220,3426154,110230,3426154,110240,3426150,110250,3426150,110300,3426146,110310,3426148,110320,3426143,110330,3426143,110340,3426140,110350,3426142,110400,3426140,110410,3426140,110420,3426136,110430,3426136,110440,3426135,110450,3426134,110500,3426131,110510,3426131,110520,3426124,110530,3426123,110540,3426120,110550,3426119,110600,3426115,110610,3426114,110620,3426107,110630,3426105,110640,3426102,110650,3426101,110700,3426098,110710,3426100,110720,3426096,110730,3426097,110740,3426095,110750,3426095,110800,3426094,110810,3426096,110820,3426092,110830,3426094

$PJCIOE2,2024-05-30 01:43:06,20240529,110840,3426090,110850,3426092,110900,3426091,110910,3426091,110920,3426088,110930,3426091,110940,3426090,110950,3426092,111000,3426094,111010,3426095,111020,3426091,111030,3426094,111040,3426093,111050,3426093,111100,3426094,111110,3426092,111120,3426083,111130,3426078,111140,3426070,111150,3426066,111200,3426060,111210,3426056,111220,3426049,111230,3426045,111240,3426039,111250,3426034,111300,3426030,111310,3426028,111320,3426020,111330,3426019,111340,3426014,111350,3426011,111400,3426007,111410,3426008,111420,3426006,111430,3426010,111440,3426012,111450,3426015,111500,3426012,111510,3426014,111520,3426010,111530,3426012,111540,3426011,111550,3426012,111600,3426011,111610,3426010,111620,3426002,111630,3426004,111640,3425999,111650,3425998,111700,3425993,111710,3425993,111720,3425985,111730,3425984,111740,3425980,111750,3425977,111800,3425972,111810,3425971,111820,3425964

$PJCIOE2,2024-05-30 01:43:17,20240529,111830,3425961,111840,3425957,111850,3425955,111900,3425952,111910,3425952,111920,3425947,111930,3425946,111940,3425944,111950,3425945,112000,3425942,112010,3425941,112020,3425937,112030,3425936,112040,3425932,112050,3425933,112100,3425930,112110,3425932,112120,3425929,112130,3425929,112140,3425926,112150,3425930,112200,3425928,112210,3425929,112220,3425926,112230,3425927,112240,3425927,112250,3425926,112300,3425925,112310,3425927,112320,3425924,112330,3425926,112340,3425923,112350,3425925,112400,3425923,112410,3425924,112420,3425921,112430,3425922,112440,3425921,112450,3425924,112500,3425924,112510,3425924,112520,3425923,112530,3425922,112540,3425921,112550,3425924,112600,3425924,112610,3425925,112620,3425921,112630,3425924,112640,3425923,112650,3425925,112700,3425923,112710,3425925,112720,3425923,112730,3425922,112740,3425918,112750,3425916,112800,3425913,112810,3425910

$PJCIOE2,2024-05-30 01:43:29,20240529,112820,3425907,112830,3425908,112840,3425903,112850,3425902,112900,3425900,112910,3425898,112920,3425892,112930,3425892,112940,3425890,112950,3425891,113000,3425889,113010,3425891,113020,3425886,113030,3425887,113040,3425885,113050,3425887,113100,3425884,113110,3425885,113120,3425882,113130,3425881,113140,3425879,113150,3425879,113200,3425878,113210,3425880,113220,3425878,113230,3425879,113240,3425876,113250,3425876,113300,3425876,113310,3425877,113320,3425871,113330,3425872,113340,3425870,113350,3425873,113400,3425872,113410,3425873,113420,3425866,113430,3425867,113440,3425866,113450,3425868,113500,3425866,113510,3425865,113520,3425861,113530,3425864,113540,3425858,113550,3425860,113600,3425856,113610,3425854,113620,3425850,113630,3425848,113640,3425846,113650,3425846,113700,3425845,113710,3425844,113720,3425838,113730,3425837,113740,3425836,113750,3425835,113800,3425832

$PJCIOE2,2024-05-30 01:43:40,20240529,113810,3425831,113820,3425826,113830,3425827,113840,3425826,113850,3425826,113900,3425825,113910,3425825,113920,3425822,113930,3425824,113940,3425823,113950,3425827,114000,3425825,114010,3425824,114020,3425821,114030,3425825,114040,3425823,114050,3425826,114100,3425824,114110,3425826,114120,3425823,114130,3425827,114140,3425827,114150,3425829,114200,3425831,114210,3425834,114220,3425832,114230,3425835,114240,3425836,114250,3425840,114300,3425837,114310,3425839,114320,3425839,114330,3425839,114340,3425839,114350,3425840,114400,3425839,114410,3425842,114420,3425839,114430,3425839,114440,3425839,114450,3425841,114500,3425839,114510,3425842,114520,3425837,114530,3425840,114540,3425838,114550,3425840,114600,3425841,114610,3425843,114620,3425840,114630,3425842,114640,3425840,114650,3425844,114700,3425842,114710,3425844,114720,3425841,114730,3425842,114740,3425840,114750,3425843

$PJCIOE2,2024-05-30 01:43:52,20240529,114800,3425843,114810,3425844,114820,3425841,114830,3425844,114840,3425842,114850,3425846,114900,3425846,114910,3425849,114920,3425845,114930,3425849,114940,3425848,114950,3425851,115000,3425849,115010,3425852,115020,3425849,115030,3425851,115040,3425850,115050,3425852,115100,3425852,115110,3425852,115120,3425850,115130,3425850,115140,3425849,115150,3425853,115200,3425851,115210,3425853,115220,3425851,115230,3425851,115240,3425850,115250,3425854,115300,3425853,115310,3425856,115320,3425855,115330,3425859,115340,3425860,115350,3425864,115400,3425865,115410,3425868,115420,3425866,115430,3425869,115440,3425870,115450,3425873,115500,3425874,115510,3425876,115520,3425873,115530,3425876,115540,3425873,115550,3425878,115600,3425877,115610,3425880,115620,3425877,115630,3425879,115640,3425881,115650,3425883,115700,3425882,115710,3425884,115720,3425882,115730,3425884,115740,3425885

$PJCIOE2,2024-05-30 01:44:03,20240529,115750,3425888,115800,3425886,115810,3425889,115820,3425887,115830,3425889,115840,3425888,115850,3425891,115900,3425893,115910,3425896,115920,3425893,115930,3425897,115940,3425894,115950,3425898,120000,3425898,120010,3425898,120020,3425896,120030,3425898,120040,3425897,120050,3425900,120100,3425900,120110,3425903,120120,3425901,120130,3425904,120140,3425904,120150,3425907,120200,3425907,120210,3425907,120220,3425905,120230,3425906,120240,3425907,120250,3425912,120300,3425913,120310,3425915,120320,3425911,120330,3425913,120340,3425911,120350,3425915,120400,3425913,120410,3425914,120420,3425912,120430,3425915,120440,3425916,120450,3425919,120500,3425918,120510,3425921,120520,3425917,120530,3425920,120540,3425920,120550,3425924,120600,3425924,120610,3425925,120620,3425923,120630,3425925,120640,3425923,120650,3425927,120700,3425927,120710,3425927,120720,3425924,120730,3425926

$PJCIOE2,2024-05-30 01:44:15,20240529,120740,3425926,120750,3425930,120800,3425929,120810,3425932,120820,3425929,120830,3425933,120840,3425931,120850,3425935,120900,3425935,120910,3425938,120920,3425937,120930,3425940,120940,3425939,120950,3425943,121000,3425943,121010,3425945,121020,3425945,121030,3425947,121040,3425949,121050,3425951,121100,3425951,121110,3425954,121120,3425952,121130,3425956,121140,3425958,121150,3425962,121200,3425961,121210,3425965,121220,3425963,121230,3425966,121240,3425967,121250,3425972,121300,3425974,121310,3425976,121320,3425973,121330,3425975,121340,3425976,121350,3425978,121400,3425979,121410,3425981,121420,3425980,121430,3425983,121440,3425982,121450,3425986,121500,3425986,121510,3425989,121520,3425985,121530,3425989,121540,3425989,121550,3425993,121600,3425993,121610,3425996,121620,3425993,121630,3425997,121640,3425996,121650,3425998,121700,3425999,121710,3426000,121720,3425998

$PJCIOE2,2024-05-30 01:44:26,20240529,121730,3426002,121740,3426001,121750,3426005,121800,3426006,121810,3426008,121820,3426006,121830,3426009,121840,3426008,121850,3426013,121900,3426013,121910,3426016,121920,3426015,121930,3426017,121940,3426017,121950,3426020,122000,3426019,122010,3426021,122020,3426020,122030,3426020,122040,3426019,122050,3426022,122100,3426020,122110,3426022,122120,3426021,122130,3426021,122140,3426022,122150,3426028,122200,3426027,122210,3426032,122220,3426029,122230,3426031,122240,3426033,122250,3426039,122300,3426040,122310,3426043,122320,3426042,122330,3426046,122340,3426046,122350,3426050,122400,3426051,122410,3426055,122420,3426053,122430,3426056,122440,3426058,122450,3426061,122500,3426061,122510,3426064,122520,3426066,122530,3426067,122540,3426069,122550,3426073,122600,3426076,122610,3426078,122620,3426077,122630,3426078,122640,3426078,122650,3426081,122700,3426083,122710,3426084

$PJCIOE2,2024-05-30 01:44:38,20240529,122720,3426082,122730,3426085,122740,3426085,122750,3426089,122800,3426090,122810,3426090,122820,3426089,122830,3426094,122840,3426093,122850,3426095,122900,3426089,122910,3426086,122920,3426080,122930,3426080,122940,3426077,122950,3426079,123000,3426079,123010,3426079,123020,3426074,123030,3426074,123040,3426070,123050,3426071,123100,3426068,123110,3426068,123120,3426064,123130,3426064,123140,3426063,123150,3426067,123200,3426065,123210,3426067,123220,3426064,123230,3426067,123240,3426066,123250,3426070,123300,3426067,123310,3426070,123320,3426069,123330,3426072,123340,3426075,123350,3426078,123400,3426079,123410,3426078,123420,3426077,123430,3426076,123440,3426076,123450,3426079,123500,3426078,123510,3426078,123520,3426078,123530,3426079,123540,3426076,123550,3426077,123600,3426074,123610,3426072,123620,3426068,123630,3426068,123640,3426064,123650,3426066,123700,3426064

$PJCIOE2,2024-05-30 01:44:49,20240529,123710,3426065,123720,3426063,123730,3426064,123740,3426065,123750,3426066,123800,3426067,123810,3426066,123820,3426060,123830,3426062,123840,3426059,123850,3426060,123900,3426056,123910,3426055,123920,3426051,123930,3426052,123940,3426050,123950,3426055,124000,3426056,124010,3426062,124020,3426060,124030,3426063,124040,3426065,124050,3426068,124100,3426068,124110,3426071,124120,3426069,124130,3426071,124140,3426071,124150,3426073,124200,3426070,124210,3426074,124220,3426070,124230,3426071,124240,3426072,124250,3426076,124300,3426074,124310,3426075,124320,3426073,124330,3426077,124340,3426075,124350,3426077,124400,3426078,124410,3426081,124420,3426079,124430,3426080,124440,3426079,124450,3426080,124500,3426080,124510,3426083,124520,3426079,124530,3426082,124540,3426079,124550,3426082,124600,3426081,124610,3426083,124620,3426080,124630,3426081,124640,3426081,124650,3426085

$PJCIOE2,2024-05-30 01:45:01,20240529,124700,3426084,124710,3426086,124720,3426085,124730,3426086,124740,3426087,124750,3426090,124800,3426090,124810,3426092,124820,3426089,124830,3426089,124840,3426088,124850,3426091,124900,3426090,124910,3426091,124920,3426087,124930,3426088,124940,3426089,124950,3426089,125000,3426089,125010,3426089,125020,3426086,125030,3426089,125040,3426087,125050,3426089,125100,3426088,125110,3426091,125120,3426087,125130,3426088,125140,3426087,125150,3426089,125200,3426084,125210,3426085,125220,3426083,125230,3426083,125240,3426079,125250,3426081,125300,3426080,125310,3426077,125320,3426074,125330,3426074,125340,3426071,125350,3426071,125400,3426067,125410,3426067,125420,3426061,125430,3426058,125440,3426054,125450,3426051,125500,3426048,125510,3426047,125520,3426043,125530,3426043,125540,3426041,125550,3426040,125600,3426037,125610,3426035,125620,3426033,125630,3426033,125640,3426032

$PJCIOE2,2024-05-30 01:45:12,20240529,125650,3426035,125700,3426034,125710,3426034,125720,3426032,125730,3426033,125740,3426034,125750,3426037,125800,3426034,125810,3426036,125820,3426033,125830,3426035,125840,3426032,125850,3426034,125900,3426032,125910,3426033,125920,3426031,125930,3426032,125940,3426029,125950,3426032,130000,3426029,130010,3426030,130020,3426026,130030,3426027,130040,3426024,130050,3426028,130100,3426026,130110,3426027,130120,3426023,130130,3426023,130140,3426022,130150,3426022,130200,3426019,130210,3426018,130220,3426015,130230,3426015,130240,3426012,130250,3426014,130300,3426011,130310,3426013,130320,3426008,130330,3426009,130340,3426009,130350,3426010,130400,3426008,130410,3426009,130420,3426006,130430,3426007,130440,3426007,130450,3426008,130500,3426006,130510,3426008,130520,3426004,130530,3426006,130540,3426002,130550,3426005,130600,3426004,130610,3426005,130620,3426003,130630,3426004

$PJCIOE2,2024-05-30 01:45:24,20240529,130640,3426003,130650,3426006,130700,3426005,130710,3426005,130720,3426002,130730,3426003,130740,3426002,130750,3426004,130800,3426004,130810,3426005,130820,3426003,130830,3426005,130840,3426004,130850,3426009,130900,3426007,130910,3426007,130920,3426003,130930,3426005,130940,3426002,130950,3426005,131000,3426002,131010,3426004,131020,3425999,131030,3426002,131040,3425997,131050,3425996,131100,3425990,131110,3425990,131120,3425984,131130,3425986,131140,3425981,131150,3425985,131200,3425982,131210,3425981,131220,3425977,131230,3425977,131240,3425973,131250,3425974,131300,3425969,131310,3425969,131320,3425967,131330,3425970,131340,3425970,131350,3425974,131400,3425972,131410,3425976,131420,3425974,131430,3425975,131440,3425975,131450,3425979,131500,3425979,131510,3425983,131520,3425982,131530,3425986,131540,3425985,131550,3425988,131600,3425986,131610,3425988,131620,3425982

$PJCIOE2,2024-05-30 01:45:35,20240529,131630,3425982,131640,3425982,131650,3425982,131700,3425980,131710,3425981,131720,3425977,131730,3425976,131740,3425975,131750,3425975,131800,3425973,131810,3425973,131820,3425970,131830,3425971,131840,3425967,131850,3425970,131900,3425967,131910,3425968,131920,3425966,131930,3425969,131940,3425968,131950,3425972,132000,3425971,132010,3425971,132020,3425967,132030,3425970,132040,3425969,132050,3425973,132100,3425971,132110,3425971,132120,3425969,132130,3425971,132140,3425971,132150,3425972,132200,3425971,132210,3425973,132220,3425970,132230,3425970,132240,3425968,132250,3425971,132300,3425970,132310,3425974,132320,3425970,132330,3425969,132340,3425969,132350,3425971,132400,3425970,132410,3425970,132420,3425968,132430,3425970,132440,3425971,132450,3425972,132500,3425972,132510,3425972,132520,3425971,132530,3425973,132540,3425971,132550,3425973,132600,3425972,132610,3425974

$PJCIOE2,2024-05-30 01:45:47,20240529,132620,3425973,132630,3425972,132640,3425971,132650,3425974,132700,3425973,132710,3425973,132720,3425967,132730,3425969,132740,3425968,132750,3425969,132800,3425967,132810,3425967,132820,3425958,132830,3425952,132840,3425951,132850,3425956,132900,3425958,132910,3425956,132920,3425947,132930,3425945,132940,3425937,132950,3425939,133000,3425938,133010,3425938,133020,3425930,133030,3425929,133040,3425923,133050,3425925,133100,3425923,133110,3425924,133120,3425919,133130,3425919,133140,3425917,133150,3425916,133200,3425916,133210,3425917,133220,3425915,133230,3425915,133240,3425915,133250,3425917,133300,3425915,133310,3425914,133320,3425910,133330,3425910,133340,3425910,133350,3425910,133400,3425906,133410,3425906,133420,3425901,133430,3425901,133440,3425897,133450,3425898,133500,3425894,133510,3425895,133520,3425889,133530,3425889,133540,3425884,133550,3425884,133600,3425881

$PJCIOE2,2024-05-30 01:45:59,20240529,133610,3425881,133620,3425875,133630,3425875,133640,3425872,133650,3425873,133700,3425870,133710,3425868,133720,3425861,133730,3425859,133740,3425854,133750,3425855,133800,3425854,133810,3425850,133820,3425843,133830,3425841,133840,3425838,133850,3425838,133900,3425834,133910,3425830,133920,3425826,133930,3425824,133940,3425823,133950,3425823,134000,3425819,134010,3425818,134020,3425814,134030,3425814,134040,3425810,134050,3425809,134100,3425807,134110,3425806,134120,3425801,134130,3425799,134140,3425797,134150,3425794,134200,3425791,134210,3425792,134220,3425787,134230,3425788,134240,3425787,134250,3425788,134300,3425786,134310,3425787,134320,3425782,134330,3425781,134340,3425778,134350,3425782,134400,3425780,134410,3425779,134420,3425776,134430,3425775,134440,3425773,134450,3425775,134500,3425771,134510,3425772,134520,3425767,134530,3425766,134540,3425762,134550,3425763

$PJCIOE2,2024-05-30 01:46:10,20240529,134600,3425760,134610,3425761,134620,3425757,134630,3425757,134640,3425752,134650,3425753,134700,3425750,134710,3425749,134720,3425744,134730,3425745,134740,3425742,134750,3425742,134800,3425739,134810,3425737,134820,3425733,134830,3425735,134840,3425731,134850,3425730,134900,3425727,134910,3425726,134920,3425723,134930,3425721,134940,3425716,134950,3425717,135000,3425713,135010,3425713,135020,3425707,135030,3425707,135040,3425701,135050,3425701,135100,3425697,135110,3425697,135120,3425692,135130,3425692,135140,3425688,135150,3425688,135200,3425684,135210,3425682,135220,3425676,135230,3425676,135240,3425675,135250,3425674,135300,3425670,135310,3425669,135320,3425663,135330,3425661,135340,3425656,135350,3425656,135400,3425654,135410,3425653,135420,3425648,135430,3425647,135440,3425644,135450,3425644,135500,3425639,135510,3425638,135520,3425633,135530,3425631,135540,3425627

$PJCIOE2,2024-05-30 01:46:22,20240529,135550,3425627,135600,3425624,135610,3425626,135620,3425621,135630,3425621,135640,3425616,135650,3425617,135700,3425610,135710,3425609,135720,3425602,135730,3425601,135740,3425598,135750,3425598,135800,3425597,135810,3425597,135820,3425589,135830,3425587,135840,3425584,135850,3425585,135900,3425581,135910,3425580,135920,3425574,135930,3425572,135940,3425567,135950,3425569,140000,3425567,140010,3425566,140020,3425562,140030,3425562,140040,3425560,140050,3425557,140100,3425550,140110,3425551,140120,3425545,140130,3425545,140140,3425543,140150,3425545,140200,3425543,140210,3425543,140220,3425536,140230,3425537,140240,3425534,140250,3425534,140300,3425532,140310,3425530,140320,3425525,140330,3425525,140340,3425523,140350,3425522,140400,3425521,140410,3425521,140420,3425515,140430,3425515,140440,3425513,140450,3425514,140500,3425509,140510,3425507,140520,3425504,140530,3425504

$PJCIOE2,2024-05-30 01:46:33,20240529,140540,3425501,140550,3425502,140600,3425497,140610,3425497,140620,3425492,140630,3425491,140640,3425490,140650,3425490,140700,3425486,140710,3425487,140720,3425479,140730,3425477,140740,3425475,140750,3425475,140800,3425473,140810,3425472,140820,3425467,140830,3425466,140840,3425462,140850,3425462,140900,3425459,140910,3425459,140920,3425453,140930,3425450,140940,3425448,140950,3425449,141000,3425448,141010,3425446,141020,3425442,141030,3425441,141040,3425438,141050,3425437,141100,3425433,141110,3425432,141120,3425425,141130,3425423,141140,3425422,141150,3425423,141200,3425419,141210,3425419,141220,3425415,141230,3425415,141240,3425410,141250,3425410,141300,3425404,141310,3425404,141320,3425400,141330,3425398,141340,3425395,141350,3425395,141400,3425393,141410,3425393,141420,3425388,141430,3425387,141440,3425382,141450,3425380,141500,3425377,141510,3425379,141520,3425374

$PJCIOE2,2024-05-30 01:46:45,20240529,141530,3425372,141540,3425370,141550,3425371,141600,3425366,141610,3425366,141620,3425361,141630,3425359,141640,3425357,141650,3425357,141700,3425355,141710,3425352,141720,3425348,141730,3425349,141740,3425346,141750,3425348,141800,3425345,141810,3425346,141820,3425341,141830,3425341,141840,3425337,141850,3425338,141900,3425335,141910,3425336,141920,3425331,141930,3425330,141940,3425328,141950,3425326,142000,3425324,142010,3425326,142020,3425329,142030,3425324,142040,3425317,142050,3425316,142100,3425312,142110,3425311,142120,3425309,142130,3425307,142140,3425301,142150,3425301,142200,3425300,142210,3425298,142220,3425291,142230,3425290,142240,3425287,142250,3425287,142300,3425282,142310,3425277,142320,3425269,142330,3425265,142340,3425260,142350,3425257,142400,3425252,142410,3425249,142420,3425242,142430,3425242,142440,3425234,142450,3425230,142500,3425224,142510,3425223

$PJCIOE2,2024-05-30 01:46:56,20240529,142520,3425218,142530,3425214,142540,3425211,142550,3425210,142600,3425206,142610,3425205,142620,3425202,142630,3425199,142640,3425197,142650,3425197,142700,3425195,142710,3425194,142720,3425187,142730,3425183,142740,3425179,142750,3425180,142800,3425176,142810,3425176,142820,3425170,142830,3425167,142840,3425164,142850,3425159,142900,3425153,142910,3425149,142920,3425144,142930,3425144,142940,3425143,142950,3425143,143000,3425146,143010,3425145,143020,3425138,143030,3425134,143040,3425132,143050,3425128,143100,3425117,143110,3425115,143120,3425101,143130,3425090,143140,3425087,143150,3425092,143200,3425092,143210,3425097,143220,3425085,143230,3425082,143240,3425076,143250,3425072,143300,3425067,143310,3425060,143320,3425051,143330,3425052,143340,3425048,143350,3425050,143400,3425044,143410,3425043,143420,3425037,143430,3425039,143440,3425033,143450,3425032,143500,3425033

$PJCIOE2,2024-05-30 01:47:08,20240529,143510,3425031,143520,3425026,143530,3425032,143540,3425034,143550,3425033,143600,3425026,143610,3425022,143620,3425016,143630,3425016,143640,3425014,143650,3425015,143700,3425012,143710,3425013,143720,3425006,143730,3425008,143740,3425006,143750,3425011,143800,3425008,143810,3425004,143820,3424989,143830,3424975,143840,3424968,143850,3424983,143900,3424978,143910,3424974,143920,3424970,143930,3424969,143940,3424962,143950,3424962,144000,3424953,144010,3424948,144020,3424940,144030,3424936,144040,3424933,144050,3424930,144100,3424929,144110,3424931,144120,3424931,144130,3424924,144140,3424915,144150,3424925,144200,3424928,144210,3424927,144220,3424922,144230,3424924,144240,3424920,144250,3424917,144300,3424910,144310,3424911,144320,3424911,144330,3424910,144340,3424906,144350,3424911,144400,3424910,144410,3424906,144420,3424900,144430,3424901,144440,3424900,144450,3424898

$PJCIOE2,2024-05-30 01:47:19,20240529,144500,3424896,144510,3424898,144520,3424896,144530,3424899,144540,3424890,144550,3424887,144600,3424884,144610,3424881,144620,3424873,144630,3424867,144640,3424868,144650,3424874,144700,3424869,144710,3424868,144720,3424864,144730,3424866,144740,3424862,144750,3424862,144800,3424862,144810,3424859,144820,3424852,144830,3424856,144840,3424857,144850,3424855,144900,3424842,144910,3424831,144920,3424828,144930,3424827,144940,3424828,144950,3424830,145000,3424832,145010,3424833,145020,3424829,145030,3424826,145040,3424825,145050,3424825,145100,3424822,145110,3424818,145120,3424813,145130,3424811,145140,3424809,145150,3424812,145200,3424818,145210,3424820,145220,3424819,145230,3424824,145240,3424826,145250,3424824,145300,3424816,145310,3424818,145320,3424814,145330,3424814,145340,3424811,145350,3424812,145400,3424811,145410,3424813,145420,3424809,145430,3424810,145440,3424810

$PJCIOE2,2024-05-30 01:47:31,20240529,145450,3424818,145500,3424813,145510,3424815,145520,3424811,145530,3424810,145540,3424805,145550,3424803,145600,3424798,145610,3424798,145620,3424790,145630,3424785,145640,3424780,145650,3424784,145700,3424784,145710,3424787,145720,3424785,145730,3424784,145740,3424780,145750,3424779,145800,3424774,145810,3424772,145820,3424766,145830,3424767,145840,3424763,145850,3424760,145900,3424758,145910,3424760,145920,3424754,145930,3424754,145940,3424748,145950,3424750,150000,3424749,150010,3424751,150020,3424748,150030,3424748,150040,3424745,150050,3424742,150100,3424738,150110,3424739,150120,3424735,150130,3424734,150140,3424733,150150,3424735,150200,3424732,150210,3424733,150220,3424731,150230,3424732,150240,3424732,150250,3424731,150300,3424728,150310,3424730,150320,3424726,150330,3424724,150340,3424723,150350,3424723,150400,3424721,150410,3424720,150420,3424717,150430,3424717

$PJCIOE2,2024-05-30 01:47:42,20240529,150440,3424716,150450,3424717,150500,3424713,150510,3424712,150520,3424707,150530,3424708,150540,3424705,150550,3424704,150600,3424701,150610,3424702,150620,3424700,150630,3424699,150640,3424693,150650,3424693,150700,3424694,150710,3424694,150720,3424686,150730,3424687,150740,3424687,150750,3424688,150800,3424689,150810,3424689,150820,3424685,150830,3424684,150840,3424680,150850,3424681,150900,3424678,150910,3424676,150920,3424669,150930,3424671,150940,3424672,150950,3424675,151000,3424673,151010,3424675,151020,3424670,151030,3424668,151040,3424665,151050,3424665,151100,3424663,151110,3424667,151120,3424661,151130,3424658,151140,3424656,151150,3424657,151200,3424657,151210,3424657,151220,3424651,151230,3424652,151240,3424649,151250,3424650,151300,3424647,151310,3424649,151320,3424644,151330,3424646,151340,3424643,151350,3424645,151400,3424642,151410,3424642,151420,3424637

$PJCIOE2,2024-05-30 01:47:54,20240529,151430,3424635,151440,3424634,151450,3424634,151500,3424632,151510,3424633,151520,3424632,151530,3424632,151540,3424629,151550,3424629,151600,3424626,151610,3424625,151620,3424620,151630,3424619,151640,3424617,151650,3424619,151700,3424617,151710,3424618,151720,3424614,151730,3424614,151740,3424609,151750,3424609,151800,3424605,151810,3424601,151820,3424597,151830,3424596,151840,3424593,151850,3424591,151900,3424589,151910,3424587,151920,3424582,151930,3424582,151940,3424578,151950,3424580,152000,3424575,152010,3424573,152020,3424570,152030,3424570,152040,3424567,152050,3424569,152100,3424567,152110,3424568,152120,3424561,152130,3424561,152140,3424559,152150,3424558,152200,3424555,152210,3424556,152220,3424552,152230,3424555,152240,3424553,152250,3424553,152300,3424551,152310,3424553,152320,3424551,152330,3424550,152340,3424545,152350,3424549,152400,3424548,152410,3424547

$PJCIOE2,2024-05-30 01:48:05,20240529,152420,3424541,152430,3424542,152440,3424542,152450,3424543,152500,3424541,152510,3424542,152520,3424537,152530,3424540,152540,3424537,152550,3424539,152600,3424537,152610,3424539,152620,3424533,152630,3424536,152640,3424535,152650,3424538,152700,3424538,152710,3424544,152720,3424545,152730,3424547,152740,3424547,152750,3424549,152800,3424545,152810,3424545,152820,3424541,152830,3424541,152840,3424541,152850,3424544,152900,3424544,152910,3424547,152920,3424549,152930,3424555,152940,3424554,152950,3424558,153000,3424556,153010,3424559,153020,3424559,153030,3424561,153040,3424561,153050,3424563,153100,3424563,153110,3424565,153120,3424564,153130,3424564,153140,3424564,153150,3424567,153200,3424569,153210,3424571,153220,3424570,153230,3424571,153240,3424572,153250,3424576,153300,3424577,153310,3424580,153320,3424578,153330,3424581,153340,3424580,153350,3424587,153400,3424589

$PJCIOE2,2024-05-30 01:48:17,20240529,153410,3424592,153420,3424591,153430,3424594,153440,3424599,153450,3424605,153500,3424608,153510,3424612,153520,3424611,153530,3424619,153540,3424620,153550,3424624,153600,3424624,153610,3424628,153620,3424627,153630,3424627,153640,3424627,153650,3424631,153700,3424632,153710,3424638,153720,3424637,153730,3424644,153740,3424647,153750,3424653,153800,3424653,153810,3424659,153820,3424656,153830,3424659,153840,3424662,153850,3424667,153900,3424671,153910,3424676,153920,3424676,153930,3424682,153940,3424686,153950,3424691,154000,3424693,154010,3424696,154020,3424698,154030,3424703,154040,3424704,154050,3424709,154100,3424711,154110,3424715,154120,3424717,154130,3424724,154140,3424726,154150,3424733,154200,3424733,154210,3424737,154220,3424738,154230,3424738,154240,3424732,154250,3424734,154300,3424735,154310,3424738,154320,3424739,154330,3424742,154340,3424746,154350,3424751

$PJCIOE2,2024-05-30 01:48:28,20240529,154400,3424750,154410,3424754,154420,3424751,154430,3424755,154440,3424752,154450,3424757,154500,3424756,154510,3424757,154520,3424753,154530,3424755,154540,3424755,154550,3424758,154600,3424757,154610,3424760,154620,3424758,154630,3424759,154640,3424759,154650,3424762,154700,3424761,154710,3424762,154720,3424761,154730,3424764,154740,3424765,154750,3424768,154800,3424768,154810,3424769,154820,3424766,154830,3424765,154840,3424762,154850,3424762,154900,3424763,154910,3424762,154920,3424758,154930,3424760,154940,3424762,154950,3424764,155000,3424764,155010,3424766,155020,3424765,155030,3424765,155040,3424765,155050,3424768,155100,3424767,155110,3424768,155120,3424764,155130,3424765,155140,3424764,155150,3424766,155200,3424765,155210,3424764,155220,3424760,155230,3424762,155240,3424760,155250,3424761,155300,3424758,155310,3424760,155320,3424754,155330,3424754,155340,3424751

$PJCIOE2,2024-05-30 01:48:40,20240529,155350,3424750,155400,3424746,155410,3424745,155420,3424740,155430,3424740,155440,3424736,155450,3424738,155500,3424736,155510,3424740,155520,3424737,155530,3424742,155540,3424743,155550,3424747,155600,3424745,155610,3424743,155620,3424739,155630,3424743,155640,3424744,155650,3424746,155700,3424744,155710,3424746,155720,3424744,155730,3424748,155740,3424749,155750,3424755,155800,3424758,155810,3424762,155820,3424761,155830,3424764,155840,3424764,155850,3424768,155900,3424769,155910,3424770,155920,3424768,155930,3424775,155940,3424773,155950,3424777,160000,3424776,160010,3424781,160020,3424780,160030,3424783,160040,3424783,160050,3424787,160100,3424786,160110,3424789,160120,3424787,160130,3424788,160140,3424785,160150,3424781,160200,3424777,160210,3424784,160220,3424786,160230,3424797,160240,3424810,160250,3424823,160300,3424826,160310,3424827,160320,3424821,160330,3424821

$PJCIOE2,2024-05-30 01:48:51,20240529,160340,3424820,160350,3424820,160400,3424817,160410,3424821,160420,3424822,160430,3424829,160440,3424832,160450,3424837,160500,3424837,160510,3424842,160520,3424841,160530,3424843,160540,3424845,160550,3424853,160600,3424855,160610,3424860,160620,3424856,160630,3424855,160640,3424852,160650,3424855,160700,3424855,160710,3424854,160720,3424850,160730,3424851,160740,3424850,160750,3424851,160800,3424849,160810,3424851,160820,3424849,160830,3424851,160840,3424847,160850,3424850,160900,3424851,160910,3424854,160920,3424853,160930,3424856,160940,3424858,160950,3424861,161000,3424861,161010,3424863,161020,3424863,161030,3424866,161040,3424867,161050,3424871,161100,3424871,161110,3424873,161120,3424872,161130,3424874,161140,3424875,161150,3424878,161200,3424877,161210,3424881,161220,3424878,161230,3424880,161240,3424883,161250,3424885,161300,3424889,161310,3424891,161320,3424891

$PJCIOE2,2024-05-30 01:49:03,20240529,161330,3424891,161340,3424892,161350,3424894,161400,3424896,161410,3424897,161420,3424895,161430,3424896,161440,3424895,161450,3424899,161500,3424898,161510,3424900,161520,3424898,161530,3424898,161540,3424898,161550,3424900,161600,3424899,161610,3424902,161620,3424903,161630,3424907,161640,3424908,161650,3424909,161700,3424909,161710,3424915,161720,3424914,161730,3424918,161740,3424917,161750,3424920,161800,3424924,161810,3424926,161820,3424924,161830,3424928,161840,3424930,161850,3424934,161900,3424932,161910,3424939,161920,3424937,161930,3424942,161940,3424942,161950,3424944,162000,3424945,162010,3424949,162020,3424948,162030,3424950,162040,3424951,162050,3424955,162100,3424954,162110,3424957,162120,3424957,162130,3424960,162140,3424959,162150,3424963,162200,3424962,162210,3424964,162220,3424961,162230,3424962,162240,3424963,162250,3424967,162300,3424966,162310,3424967

$PJCIOE2,2024-05-30 01:49:15,20240529,162320,3424966,162330,3424969,162340,3424968,162350,3424972,162400,3424973,162410,3424975,162420,3424974,162430,3424977,162440,3424977,162450,3424981,162500,3424982,162510,3424985,162520,3424983,162530,3424984,162540,3424986,162550,3424988,162600,3424988,162610,3424990,162620,3424989,162630,3424992,162640,3424991,162650,3424997,162700,3424997,162710,3424998,162720,3424998,162730,3425001,162740,3424999,162750,3425004,162800,3425005,162810,3425008,162820,3425008,162830,3425012,162840,3425010,162850,3425013,162900,3425013,162910,3425016,162920,3425015,162930,3425016,162940,3425020,162950,3425026,163000,3425024,163010,3425020,163020,3425010,163030,3425013,163040,3425017,163050,3425023,163100,3425027,163110,3425027,163120,3425025,163130,3425027,163140,3425024,163150,3425028,163200,3425032,163210,3425036,163220,3425034,163230,3425037,163240,3425034,163250,3425037,163300,3425036

$PJCIOE2,2024-05-30 01:49:26,20240529,163310,3425036,163320,3425032,163330,3425034,163340,3425035,163350,3425038,163400,3425040,163410,3425041,163420,3425041,163430,3425044,163440,3425043,163450,3425049,163500,3425048,163510,3425053,163520,3425052,163530,3425057,163540,3425055,163550,3425057,163600,3425057,163610,3425059,163620,3425057,163630,3425058,163640,3425058,163650,3425060,163700,3425060,163710,3425064,163720,3425061,163730,3425063,163740,3425063,163750,3425069,163800,3425074,163810,3425081,163820,3425082,163830,3425088,163840,3425086,163850,3425092,163900,3425093,163910,3425098,163920,3425097,163930,3425101,163940,3425101,163950,3425108,164000,3425109,164010,3425114,164020,3425117,164030,3425122,164040,3425123,164050,3425131,164100,3425134,164110,3425139,164120,3425140,164130,3425145,164140,3425146,164150,3425152,164200,3425154,164210,3425160,164220,3425159,164230,3425164,164240,3425163,164250,3425168

$PJCIOE2,2024-05-30 01:49:38,20240529,164300,3425169,164310,3425172,164320,3425170,164330,3425174,164340,3425178,164350,3425182,164400,3425182,164410,3425189,164420,3425189,164430,3425192,164440,3425193,164450,3425198,164500,3425197,164510,3425200,164520,3425197,164530,3425198,164540,3425198,164550,3425201,164600,3425200,164610,3425203,164620,3425202,164630,3425205,164640,3425205,164650,3425207,164700,3425209,164710,3425210,164720,3425209,164730,3425212,164740,3425210,164750,3425215,164800,3425216,164810,3425221,164820,3425218,164830,3425221,164840,3425221,164850,3425224,164900,3425224,164910,3425226,164920,3425225,164930,3425228,164940,3425230,164950,3425233,165000,3425235,165010,3425236,165020,3425234,165030,3425240,165040,3425247,165050,3425254,165100,3425255,165110,3425259,165120,3425264,165130,3425271,165140,3425273,165150,3425278,165200,3425285,165210,3425295,165220,3425301,165230,3425304,165240,3425311

$PJCIOE2,2024-05-30 01:49:49,20240529,165250,3425321,165300,3425325,165310,3425332,165320,3425335,165330,3425340,165340,3425343,165350,3425351,165400,3425357,165410,3425365,165420,3425368,165430,3425378,165440,3425383,165450,3425391,165500,3425397,165510,3425403,165520,3425404,165530,3425410,165540,3425415,165550,3425421,165600,3425422,165610,3425429,165620,3425433,165630,3425441,165640,3425444,165650,3425452,165700,3425456,165710,3425462,165720,3425464,165730,3425471,165740,3425475,165750,3425480,165800,3425484,165810,3425491,165820,3425493,165830,3425500,165840,3425507,165850,3425515,165900,3425522,165910,3425527,165920,3425529,165930,3425538,165940,3425545,165950,3425552,170000,3425556,170010,3425561,170020,3425564,170030,3425571,170040,3425575,170050,3425582,170100,3425583,170110,3425588,170120,3425590,170130,3425594,170140,3425596,170150,3425602,170200,3425603,170210,3425606,170220,3425607,170230,3425609

$PJCIOE2,2024-05-30 01:50:01,20240529,170240,3425609,170250,3425611,170300,3425611,170310,3425612,170320,3425609,170330,3425610,170340,3425607,170350,3425610,170400,3425609,170410,3425612,170420,3425607,170430,3425609,170440,3425605,170450,3425607,170500,3425604,170510,3425609,170520,3425607,170530,3425606,170540,3425605,170550,3425610,170600,3425608,170610,3425611,170620,3425609,170630,3425611,170640,3425610,170650,3425614,170700,3425614,170710,3425616,170720,3425614,170730,3425615,170740,3425616,170750,3425619,170800,3425619,170810,3425621,170820,3425617,170830,3425618,170840,3425616,170850,3425618,170900,3425616,170910,3425617,170920,3425613,170930,3425614,170940,3425611,170950,3425613,171000,3425611,171010,3425611,171020,3425605,171030,3425607,171040,3425606,171050,3425609,171100,3425606,171110,3425605,171120,3425603,171130,3425605,171140,3425604,171150,3425609,171200,3425608,171210,3425611,171220,3425609

$PJCIOE2,2024-05-30 01:50:12,20240529,171230,3425611,171240,3425609,171250,3425615,171300,3425614,171310,3425617,171320,3425614,171330,3425619,171340,3425619,171350,3425625,171400,3425626,171410,3425631,171420,3425628,171430,3425628,171440,3425629,171450,3425630,171500,3425633,171510,3425635,171520,3425631,171530,3425635,171540,3425635,171550,3425638,171600,3425638,171610,3425639,171620,3425638,171630,3425642,171640,3425641,171650,3425647,171700,3425647,171710,3425654,171720,3425654,171730,3425660,171740,3425658,171750,3425662,171800,3425665,171810,3425669,171820,3425669,171830,3425670,171840,3425670,171850,3425675,171900,3425676,171910,3425677,171920,3425678,171930,3425683,171940,3425685,171950,3425690,172000,3425692,172010,3425694,172020,3425694,172030,3425700,172040,3425704,172050,3425708,172100,3425710,172110,3425713,172120,3425713,172130,3425717,172140,3425713,172150,3425718,172200,3425719,172210,3425722

$PJCIOE2,2024-05-30 01:50:24,20240529,172220,3425718,172230,3425721,172240,3425721,172250,3425724,172300,3425725,172310,3425728,172320,3425729,172330,3425733,172340,3425733,172350,3425738,172400,3425740,172410,3425741,172420,3425742,172430,3425744,172440,3425747,172450,3425750,172500,3425748,172510,3425754,172520,3425753,172530,3425756,172540,3425757,172550,3425760,172600,3425763,172610,3425768,172620,3425762,172630,3425766,172640,3425766,172650,3425772,172700,3425774,172710,3425778,172720,3425775,172730,3425779,172740,3425779,172750,3425785,172800,3425786,172810,3425788,172820,3425788,172830,3425792,172840,3425795,172850,3425799,172900,3425802,172910,3425802,172920,3425801,172930,3425803,172940,3425802,172950,3425806,173000,3425806,173010,3425809,173020,3425808,173030,3425809,173040,3425810,173050,3425814,173100,3425811,173110,3425813,173120,3425812,173130,3425813,173140,3425812,173150,3425814,173200,3425813

$PJCIOE2,2024-05-30 01:50:35,20240529,173210,3425815,173220,3425815,173230,3425815,173240,3425814,173250,3425818,173300,3425818,173310,3425818,173320,3425817,173330,3425817,173340,3425818,173350,3425821,173400,3425822,173410,3425824,173420,3425823,173430,3425826,173440,3425826,173450,3425832,173500,3425831,173510,3425835,173520,3425833,173530,3425838,173540,3425840,173550,3425845,173600,3425845,173610,3425849,173620,3425847,173630,3425850,173640,3425854,173650,3425855,173700,3425858,173710,3425862,173720,3425860,173730,3425866,173740,3425864,173750,3425867,173800,3425868,173810,3425871,173820,3425870,173830,3425875,173840,3425873,173850,3425876,173900,3425874,173910,3425875,173920,3425873,173930,3425875,173940,3425874,173950,3425874,174000,3425875,174010,3425876,174020,3425874,174030,3425873,174040,3425873,174050,3425877,174100,3425874,174110,3425877,174120,3425873,174130,3425873,174140,3425872,174150,3425875

$PJCIOE2,2024-05-30 01:50:47,20240529,174200,3425875,174210,3425878,174220,3425876,174230,3425881,174240,3425882,174250,3425887,174300,3425886,174310,3425890,174320,3425889,174330,3425892,174340,3425891,174350,3425897,174400,3425899,174410,3425905,174420,3425902,174430,3425904,174440,3425905,174450,3425911,174500,3425911,174510,3425913,174520,3425912,174530,3425915,174540,3425914,174550,3425915,174600,3425914,174610,3425918,174620,3425916,174630,3425918,174640,3425921,174650,3425930,174700,3425932,174710,3425934,174720,3425933,174730,3425935,174740,3425935,174750,3425938,174800,3425938,174810,3425941,174820,3425939,174830,3425941,174840,3425944,174850,3425950,174900,3425954,174910,3425958,174920,3425960,174930,3425967,174940,3425969,174950,3425974,175000,3425974,175010,3425979,175020,3425978,175030,3425983,175040,3425985,175050,3425988,175100,3425991,175110,3425997,175120,3425995,175130,3425998,175140,3426000

$PJCIOE2,2024-05-30 01:50:58,20240529,175150,3426006,175200,3426009,175210,3426016,175220,3426016,175230,3426022,175240,3426022,175250,3426027,175300,3426026,175310,3426027,175320,3426028,175330,3426033,175340,3426031,175350,3426034,175400,3426030,175410,3426030,175420,3426025,175430,3426025,175440,3426021,175450,3426022,175500,3426018,175510,3426015,175520,3426007,175530,3426007,175540,3426002,175550,3426002,175600,3425998,175610,3425999,175620,3425995,175630,3425996,175640,3425989,175650,3425987,175700,3425983,175710,3425981,175720,3425976,175730,3425977,175740,3425974,175750,3425975,175800,3425973,175810,3425975,175820,3425969,175830,3425968,175840,3425967,175850,3425970,175900,3425969,175910,3425969,175920,3425967,175930,3425968,175940,3425966,175950,3425971,180000,3425972,180010,3425974,180020,3425973,180030,3425979,180040,3425979,180050,3425982,180100,3425983,180110,3425988,180120,3425988,180130,3425991

$PJCIOE2,2024-05-30 01:51:10,20240529,180140,3425994,180150,3426000,180200,3426004,180210,3426007,180220,3426009,180230,3426015,180240,3426018,180250,3426024,180300,3426028,180310,3426033,180320,3426037,180330,3426040,180340,3426042,180350,3426047,180400,3426050,180410,3426056,180420,3426056,180430,3426060,180440,3426060,180450,3426067,180500,3426069,180510,3426076,180520,3426076,180530,3426083,180540,3426087,180550,3426093,180600,3426097,180610,3426102,180620,3426102,180630,3426107,180640,3426107,180650,3426114,180700,3426114,180710,3426114,180720,3426112,180730,3426113,180740,3426112,180750,3426114,180800,3426115,180810,3426118,180820,3426117,180830,3426119,180840,3426119,180850,3426124,180900,3426122,180910,3426123,180920,3426122,180930,3426124,180940,3426127,180950,3426131,181000,3426132,181010,3426136,181020,3426137,181030,3426141,181040,3426142,181050,3426147,181100,3426148,181110,3426153,181120,3426153

$PJCIOE2,2024-05-30 01:51:21,20240529,181130,3426157,181140,3426156,181150,3426165,181200,3426168,181210,3426173,181220,3426168,181230,3426172,181240,3426172,181250,3426177,181300,3426177,181310,3426180,181320,3426183,181330,3426188,181340,3426192,181350,3426199,181400,3426200,181410,3426207,181420,3426207,181430,3426212,181440,3426214,181450,3426218,181500,3426218,181510,3426219,181520,3426215,181530,3426215,181540,3426214,181550,3426217,181600,3426217,181610,3426220,181620,3426223,181630,3426231,181640,3426237,181650,3426245,181700,3426251,181710,3426255,181720,3426259,181730,3426268,181740,3426272,181750,3426278,181800,3426284,181810,3426292,181820,3426296,181830,3426304,181840,3426309,181850,3426316,181900,3426320,181910,3426325,181920,3426324,181930,3426327,181940,3426331,181950,3426338,182000,3426337,182010,3426343,182020,3426343,182030,3426345,182040,3426343,182050,3426348,182100,3426348,182110,3426352

$PJCIOE2,2024-05-30 01:51:33,20240529,182120,3426351,182130,3426354,182140,3426353,182150,3426356,182200,3426358,182210,3426357,182220,3426356,182230,3426355,182240,3426357,182250,3426363,182300,3426361,182310,3426362,182320,3426362,182330,3426366,182340,3426367,182350,3426371,182400,3426374,182410,3426380,182420,3426380,182430,3426382,182440,3426388,182450,3426401,182500,3426403,182510,3426401,182520,3426401,182530,3426412,182540,3426412,182550,3426408,182600,3426408,182610,3426411,182620,3426407,182630,3426404,182640,3426399,182650,3426401,182700,3426396,182710,3426392,182720,3426384,182730,3426384,182740,3426378,182750,3426375,182800,3426368,182810,3426363,182820,3426350,182830,3426344,182840,3426337,182850,3426331,182900,3426322,182910,3426314,182920,3426301,182930,3426296,182940,3426287,182950,3426282,183000,3426270,183010,3426261,183020,3426249,183030,3426244,183040,3426235,183050,3426233,183100,3426228

$PJCIOE2,2024-05-30 01:51:44,20240529,183110,3426225,183120,3426220,183130,3426218,183140,3426212,183150,3426210,183200,3426205,183210,3426201,183220,3426196,183230,3426196,183240,3426194,183250,3426200,183300,3426200,183310,3426202,183320,3426200,183330,3426204,183340,3426205,183350,3426211,183400,3426213,183410,3426217,183420,3426216,183430,3426223,183440,3426224,183450,3426229,183500,3426231,183510,3426235,183520,3426237,183530,3426244,183540,3426248,183550,3426257,183600,3426265,183610,3426279,183620,3426287,183630,3426300,183640,3426310,183650,3426324,183700,3426334,183710,3426349,183720,3426357,183730,3426369,183740,3426379,183750,3426393,183800,3426403,183810,3426417,183820,3426423,183830,3426434,183840,3426445,183850,3426457,183900,3426467,183910,3426480,183920,3426487,183930,3426502,183940,3426512,183950,3426526,184000,3426536,184010,3426546,184020,3426555,184030,3426563,184040,3426571,184050,3426579

$PJCIOE2,2024-05-30 01:51:56,20240529,184100,3426582,184110,3426589,184120,3426592,184130,3426597,184140,3426598,184150,3426607,184200,3426609,184210,3426612,184220,3426612,184230,3426615,184240,3426618,184250,3426622,184300,3426621,184310,3426623,184320,3426621,184330,3426621,184340,3426622,184350,3426624,184400,3426620,184410,3426619,184420,3426610,184430,3426605,184440,3426598,184450,3426594,184500,3426584,184510,3426580,184520,3426569,184530,3426564,184540,3426554,184550,3426549,184600,3426543,184610,3426537,184620,3426528,184630,3426523,184640,3426517,184650,3426516,184700,3426511,184710,3426506,184720,3426501,184730,3426500,184740,3426495,184750,3426496,184800,3426494,184810,3426493,184820,3426487,184830,3426485,184840,3426481,184850,3426481,184900,3426474,184910,3426471,184920,3426462,184930,3426460,184940,3426456,184950,3426451,185000,3426447,185010,3426446,185020,3426438,185030,3426437,185040,3426430

$PJCIOE2,2024-05-30 01:52:08,20240529,185050,3426427,185100,3426423,185110,3426417,185120,3426411,185130,3426409,185140,3426402,185150,3426398,185200,3426394,185210,3426391,185220,3426386,185230,3426385,185240,3426381,185250,3426383,185300,3426383,185310,3426382,185320,3426378,185330,3426381,185340,3426379,185350,3426379,185400,3426377,185410,3426377,185420,3426374,185430,3426376,185440,3426374,185450,3426376,185500,3426374,185510,3426376,185520,3426373,185530,3426375,185540,3426375,185550,3426377,185600,3426377,185610,3426381,185620,3426378,185630,3426380,185640,3426382,185650,3426384,185700,3426385,185710,3426385,185720,3426379,185730,3426380,185740,3426376,185750,3426375,185800,3426369,185810,3426367,185820,3426362,185830,3426359,185840,3426355,185850,3426352,185900,3426348,185910,3426346,185920,3426339,185930,3426339,185940,3426334,185950,3426334,190000,3426331,190010,3426332,190020,3426326,190030,3426327

$PJCIOE2,2024-05-30 01:52:19,20240529,190040,3426323,190050,3426323,190100,3426321,190110,3426320,190120,3426314,190130,3426315,190140,3426311,190150,3426311,190200,3426308,190210,3426308,190220,3426304,190230,3426304,190240,3426302,190250,3426303,190300,3426299,190310,3426300,190320,3426296,190330,3426296,190340,3426295,190350,3426297,190400,3426296,190410,3426296,190420,3426294,190430,3426295,190440,3426294,190450,3426296,190500,3426294,190510,3426294,190520,3426294,190530,3426296,190540,3426299,190550,3426303,190600,3426305,190610,3426307,190620,3426306,190630,3426309,190640,3426309,190650,3426311,190700,3426311,190710,3426311,190720,3426308,190730,3426312,190740,3426310,190750,3426313,190800,3426311,190810,3426314,190820,3426312,190830,3426313,190840,3426314,190850,3426315,190900,3426315,190910,3426318,190920,3426316,190930,3426318,190940,3426317,190950,3426318,191000,3426317,191010,3426319,191020,3426316

$PJCIOE2,2024-05-30 01:52:31,20240529,191030,3426316,191040,3426316,191050,3426317,191100,3426317,191110,3426322,191120,3426321,191130,3426323,191140,3426322,191150,3426326,191200,3426325,191210,3426325,191220,3426321,191230,3426321,191240,3426320,191250,3426323,191300,3426321,191310,3426322,191320,3426318,191330,3426319,191340,3426318,191350,3426321,191400,3426319,191410,3426320,191420,3426319,191430,3426320,191440,3426319,191450,3426323,191500,3426323,191510,3426326,191520,3426324,191530,3426325,191540,3426325,191550,3426330,191600,3426329,191610,3426333,191620,3426329,191630,3426332,191640,3426333,191650,3426341,191700,3426341,191710,3426345,191720,3426346,191730,3426349,191740,3426352,191750,3426356,191800,3426356,191810,3426360,191820,3426359,191830,3426363,191840,3426364,191850,3426369,191900,3426369,191910,3426374,191920,3426372,191930,3426374,191940,3426374,191950,3426380,192000,3426382,192010,3426385

$PJCIOE2,2024-05-30 01:52:42,20240529,192020,3426384,192030,3426387,192040,3426387,192050,3426390,192100,3426389,192110,3426394,192120,3426392,192130,3426394,192140,3426392,192150,3426397,192200,3426399,192210,3426400,192220,3426399,192230,3426402,192240,3426401,192250,3426405,192300,3426404,192310,3426407,192320,3426405,192330,3426410,192340,3426411,192350,3426415,192400,3426415,192410,3426417,192420,3426416,192430,3426419,192440,3426421,192450,3426425,192500,3426426,192510,3426430,192520,3426429,192530,3426434,192540,3426433,192550,3426440,192600,3426442,192610,3426446,192620,3426445,192630,3426450,192640,3426450,192650,3426456,192700,3426457,192710,3426461,192720,3426461,192730,3426464,192740,3426463,192750,3426465,192800,3426465,192810,3426465,192820,3426461,192830,3426464,192840,3426463,192850,3426465,192900,3426465,192910,3426465,192920,3426463,192930,3426466,192940,3426466,192950,3426467,193000,3426470

$PJCIOE2,2024-05-30 01:52:54,20240529,193010,3426471,193020,3426467,193030,3426471,193040,3426470,193050,3426474,193100,3426473,193110,3426472,193120,3426470,193130,3426472,193140,3426470,193150,3426472,193200,3426471,193210,3426473,193220,3426470,193230,3426473,193240,3426472,193250,3426474,193300,3426471,193310,3426472,193320,3426470,193330,3426469,193340,3426468,193350,3426469,193400,3426469,193410,3426472,193420,3426467,193430,3426469,193440,3426469,193450,3426473,193500,3426472,193510,3426474,193520,3426469,193530,3426471,193540,3426469,193550,3426468,193600,3426465,193610,3426466,193620,3426463,193630,3426466,193640,3426465,193650,3426470,193700,3426473,193710,3426478,193720,3426476,193730,3426478,193740,3426473,193750,3426477,193800,3426476,193810,3426476,193820,3426474,193830,3426476,193840,3426477,193850,3426477,193900,3426476,193910,3426477,193920,3426472,193930,3426470,193940,3426466,193950,3426466

$PJCIOE2,2024-05-30 01:53:05,20240529,194000,3426464,194010,3426463,194020,3426459,194030,3426458,194040,3426453,194050,3426451,194100,3426446,194110,3426443,194120,3426435,194130,3426433,194140,3426429,194150,3426426,194200,3426420,194210,3426419,194220,3426414,194230,3426414,194240,3426411,194250,3426412,194300,3426408,194310,3426407,194320,3426402,194330,3426402,194340,3426401,194350,3426401,194400,3426397,194410,3426396,194420,3426392,194430,3426392,194440,3426388,194450,3426388,194500,3426386,194510,3426388,194520,3426388,194530,3426387,194540,3426386,194550,3426388,194600,3426387,194610,3426386,194620,3426385,194630,3426385,194640,3426381,194650,3426384,194700,3426382,194710,3426383,194720,3426378,194730,3426379,194740,3426376,194750,3426378,194800,3426377,194810,3426375,194820,3426370,194830,3426371,194840,3426371,194850,3426373,194900,3426368,194910,3426370,194920,3426365,194930,3426365,194940,3426359

$PJCIOE2,2024-05-30 01:53:17,20240529,194950,3426359,195000,3426355,195010,3426355,195020,3426348,195030,3426347,195040,3426345,195050,3426344,195100,3426343,195110,3426342,195120,3426336,195130,3426338,195140,3426334,195150,3426333,195200,3426332,195210,3426332,195220,3426328,195230,3426329,195240,3426326,195250,3426326,195300,3426323,195310,3426321,195320,3426315,195330,3426313,195340,3426311,195350,3426311,195400,3426308,195410,3426310,195420,3426307,195430,3426308,195440,3426306,195450,3426309,195500,3426308,195510,3426309,195520,3426308,195530,3426309,195540,3426307,195550,3426310,195600,3426309,195610,3426308,195620,3426306,195630,3426307,195640,3426308,195650,3426307,195700,3426307,195710,3426306,195720,3426303,195730,3426298,195740,3426292,195750,3426288,195800,3426282,195810,3426281,195820,3426279,195830,3426279,195840,3426279,195850,3426280,195900,3426280,195910,3426286,195920,3426290,195930,3426298

$PJCIOE2,2024-05-30 01:53:28,20240529,195940,3426305,195950,3426310,200000,3426311,200010,3426315,200020,3426312,200030,3426314,200040,3426316,200050,3426319,200100,3426316,200110,3426318,200120,3426316,200130,3426318,200140,3426318,200150,3426323,200200,3426328,200210,3426331,200220,3426333,200230,3426341,200240,3426344,200250,3426350,200300,3426352,200310,3426358,200320,3426359,200330,3426363,200340,3426365,200350,3426370,200400,3426376,200410,3426379,200420,3426378,200430,3426386,200440,3426387,200450,3426392,200500,3426394,200510,3426400,200520,3426404,200530,3426411,200540,3426414,200550,3426418,200600,3426417,200610,3426422,200620,3426419,200630,3426422,200640,3426423,200650,3426424,200700,3426424,200710,3426428,200720,3426425,200730,3426426,200740,3426428,200750,3426431,200800,3426432,200810,3426434,200820,3426430,200830,3426431,200840,3426430,200850,3426432,200900,3426430,200910,3426430,200920,3426426

$PJCIOE2,2024-05-30 01:53:40,20240529,200930,3426427,200940,3426424,200950,3426426,201000,3426425,201010,3426424,201020,3426419,201030,3426420,201040,3426416,201050,3426416,201100,3426411,201110,3426410,201120,3426406,201130,3426406,201140,3426404,201150,3426405,201200,3426401,201210,3426401,201220,3426397,201230,3426396,201240,3426392,201250,3426394,201300,3426391,201310,3426392,201320,3426387,201330,3426386,201340,3426383,201350,3426383,201400,3426380,201410,3426380,201420,3426373,201430,3426369,201440,3426366,201450,3426362,201500,3426360,201510,3426358,201520,3426354,201530,3426353,201540,3426348,201550,3426345,201600,3426342,201610,3426340,201620,3426335,201630,3426331,201640,3426327,201650,3426328,201700,3426323,201710,3426321,201720,3426315,201730,3426313,201740,3426308,201750,3426306,201800,3426302,201810,3426305,201820,3426299,201830,3426298,201840,3426296,201850,3426297,201900,3426295,201910,3426298

$PJCIOE2,2024-05-30 01:53:51,20240529,201920,3426296,201930,3426295,201940,3426292,201950,3426295,202000,3426295,202010,3426294,202020,3426289,202030,3426287,202040,3426287,202050,3426288,202100,3426286,202110,3426286,202120,3426281,202130,3426281,202140,3426280,202150,3426280,202200,3426280,202210,3426282,202220,3426277,202230,3426276,202240,3426272,202250,3426270,202300,3426268,202310,3426269,202320,3426263,202330,3426263,202340,3426258,202350,3426258,202400,3426254,202410,3426255,202420,3426253,202430,3426257,202440,3426254,202450,3426256,202500,3426253,202510,3426251,202520,3426248,202530,3426247,202540,3426243,202550,3426243,202600,3426239,202610,3426239,202620,3426237,202630,3426238,202640,3426238,202650,3426241,202700,3426242,202710,3426244,202720,3426239,202730,3426240,202740,3426240,202750,3426247,202800,3426246,202810,3426248,202820,3426248,202830,3426251,202840,3426253,202850,3426256,202900,3426256

$PJCIOE2,2024-05-30 01:54:03,20240529,202910,3426260,202920,3426258,202930,3426263,202940,3426262,202950,3426266,203000,3426265,203010,3426268,203020,3426265,203030,3426267,203040,3426265,203050,3426268,203100,3426267,203110,3426271,203120,3426269,203130,3426271,203140,3426270,203150,3426271,203200,3426268,203210,3426267,203220,3426262,203230,3426262,203240,3426261,203250,3426262,203300,3426260,203310,3426261,203320,3426257,203330,3426255,203340,3426252,203350,3426252,203400,3426249,203410,3426248,203420,3426244,203430,3426244,203440,3426245,203450,3426251,203500,3426254,203510,3426258,203520,3426255,203530,3426257,203540,3426254,203550,3426254,203600,3426251,203610,3426251,203620,3426245,203630,3426245,203640,3426240,203650,3426238,203700,3426231,203710,3426227,203720,3426219,203730,3426213,203740,3426206,203750,3426203,203800,3426195,203810,3426190,203820,3426180,203830,3426173,203840,3426163,203850,3426158

$PJCIOE2,2024-05-30 01:54:14,20240529,203900,3426147,203910,3426139,203920,3426130,203930,3426127,203940,3426118,203950,3426116,204000,3426110,204010,3426108,204020,3426103,204030,3426099,204040,3426093,204050,3426092,204100,3426088,204110,3426091,204120,3426087,204130,3426086,204140,3426084,204150,3426088,204200,3426087,204210,3426091,204220,3426092,204230,3426099,204240,3426103,204250,3426109,204300,3426115,204310,3426123,204320,3426127,204330,3426137,204340,3426144,204350,3426153,204400,3426161,204410,3426171,204420,3426179,204430,3426189,204440,3426199,204450,3426211,204500,3426221,204510,3426232,204520,3426237,204530,3426246,204540,3426254,204550,3426265,204600,3426271,204610,3426281,204620,3426285,204630,3426293,204640,3426299,204650,3426309,204700,3426314,204710,3426321,204720,3426323,204730,3426329,204740,3426334,204750,3426338,204800,3426342,204810,3426348,204820,3426350,204830,3426356,204840,3426357

$PJCIOE2,2024-05-30 01:54:26,20240529,204850,3426361,204900,3426360,204910,3426363,204920,3426362,204930,3426363,204940,3426363,204950,3426363,205000,3426361,205010,3426360,205020,3426357,205030,3426354,205040,3426352,205050,3426351,205100,3426346,205110,3426345,205120,3426340,205130,3426341,205140,3426338,205150,3426340,205200,3426336,205210,3426335,205220,3426331,205230,3426332,205240,3426331,205250,3426332,205300,3426329,205310,3426328,205320,3426325,205330,3426325,205340,3426320,205350,3426320,205400,3426318,205410,3426318,205420,3426314,205430,3426314,205440,3426311,205450,3426311,205500,3426308,205510,3426308,205520,3426303,205530,3426302,205540,3426299,205550,3426301,205600,3426298,205610,3426299,205620,3426295,205630,3426295,205640,3426293,205650,3426296,205700,3426296,205710,3426297,205720,3426292,205730,3426294,205740,3426292,205750,3426293,205800,3426291,205810,3426294,205820,3426289,205830,3426290

$PJCIOE2,2024-05-30 01:54:37,20240529,205840,3426285,205850,3426287,205900,3426284,205910,3426284,205920,3426279,205930,3426277,205940,3426274,205950,3426273,210000,3426270,210010,3426271,210020,3426264,210030,3426266,210040,3426264,210050,3426265,210100,3426263,210110,3426262,210120,3426259,210130,3426259,210140,3426256,210150,3426255,210200,3426250,210210,3426250,210220,3426245,210230,3426245,210240,3426242,210250,3426244,210300,3426239,210310,3426238,210320,3426233,210330,3426232,210340,3426227,210350,3426225,210400,3426221,210410,3426220,210420,3426213,210430,3426208,210440,3426203,210450,3426201,210500,3426194,210510,3426191,210520,3426184,210530,3426180,210540,3426175,210550,3426172,210600,3426167,210610,3426165,210620,3426156,210630,3426153,210640,3426149,210650,3426147,210700,3426143,210710,3426141,210720,3426136,210730,3426134,210740,3426129,210750,3426129,210800,3426127,210810,3426126,210820,3426121

$PJCIOE2,2024-05-30 01:54:49,20240529,210830,3426120,210840,3426119,210850,3426119,210900,3426116,210910,3426117,210920,3426113,210930,3426114,210940,3426110,210950,3426110,211000,3426109,211010,3426109,211020,3426103,211030,3426102,211040,3426100,211050,3426100,211100,3426095,211110,3426096,211120,3426090,211130,3426088,211140,3426087,211150,3426087,211200,3426085,211210,3426085,211220,3426082,211230,3426083,211240,3426083,211250,3426084,211300,3426081,211310,3426081,211320,3426079,211330,3426081,211340,3426077,211350,3426079,211400,3426078,211410,3426077,211420,3426072,211430,3426075,211440,3426072,211450,3426074,211500,3426069,211510,3426070,211520,3426066,211530,3426065,211540,3426062,211550,3426064,211600,3426061,211610,3426062,211620,3426059,211630,3426056,211640,3426055,211650,3426057,211700,3426056,211710,3426054,211720,3426050,211730,3426051,211740,3426048,211750,3426050,211800,3426046,211810,3426046

$PJCIOE2,2024-05-30 01:55:00,20240529,211820,3426043,211830,3426044,211840,3426041,211850,3426043,211900,3426039,211910,3426040,211920,3426037,211930,3426038,211940,3426035,211950,3426038,212000,3426036,212010,3426038,212020,3426034,212030,3426035,212040,3426035,212050,3426036,212100,3426035,212110,3426038,212120,3426035,212130,3426039,212140,3426039,212150,3426043,212200,3426042,212210,3426046,212220,3426043,212230,3426047,212240,3426047,212250,3426049,212300,3426050,212310,3426051,212320,3426051,212330,3426053,212340,3426054,212350,3426057,212400,3426058,212410,3426061,212420,3426059,212430,3426061,212440,3426061,212450,3426064,212500,3426065,212510,3426067,212520,3426065,212530,3426069,212540,3426069,212550,3426073,212600,3426074,212610,3426076,212620,3426073,212630,3426076,212640,3426073,212650,3426078,212700,3426077,212710,3426079,212720,3426075,212730,3426076,212740,3426073,212750,3426073,212800,3426073

$PJCIOE2,2024-05-30 01:55:12,20240529,212810,3426072,212820,3426067,212830,3426068,212840,3426067,212850,3426068,212900,3426067,212910,3426068,212920,3426064,212930,3426064,212940,3426062,212950,3426064,213000,3426059,213010,3426061,213020,3426058,213030,3426059,213040,3426057,213050,3426060,213100,3426057,213110,3426058,213120,3426054,213130,3426053,213140,3426052,213150,3426052,213200,3426050,213210,3426049,213220,3426046,213230,3426046,213240,3426044,213250,3426045,213300,3426043,213310,3426045,213320,3426041,213330,3426041,213340,3426039,213350,3426042,213400,3426040,213410,3426040,213420,3426038,213430,3426039,213440,3426036,213450,3426038,213500,3426035,213510,3426036,213520,3426033,213530,3426033,213540,3426031,213550,3426033,213600,3426029,213610,3426029,213620,3426027,213630,3426028,213640,3426027,213650,3426028,213700,3426030,213710,3426028,213720,3426026,213730,3426029,213740,3426027,213750,3426030

$PJCIOE2,2024-05-30 01:55:24,20240529,213800,3426028,213810,3426030,213820,3426029,213830,3426029,213840,3426031,213850,3426033,213900,3426032,213910,3426032,213920,3426031,213930,3426034,213940,3426033,213950,3426037,214000,3426038,214010,3426041,214020,3426041,214030,3426043,214040,3426045,214050,3426049,214100,3426052,214110,3426055,214120,3426056,214130,3426061,214140,3426062,214150,3426069,214200,3426070,214210,3426073,214220,3426072,214230,3426075,214240,3426076,214250,3426080,214300,3426082,214310,3426088,214320,3426087,214330,3426089,214340,3426088,214350,3426095,214400,3426093,214410,3426097,214420,3426097,214430,3426101,214440,3426100,214450,3426105,214500,3426104,214510,3426104,214520,3426103,214530,3426106,214540,3426106,214550,3426110,214600,3426112,214610,3426115,214620,3426114,214630,3426117,214640,3426116,214650,3426120,214700,3426120,214710,3426123,214720,3426120,214730,3426121,214740,3426122

$PJCIOE2,2024-05-30 01:55:35,20240529,214750,3426126,214800,3426127,214810,3426128,214820,3426127,214830,3426129,214840,3426127,214850,3426131,214900,3426131,214910,3426132,214920,3426129,214930,3426132,214940,3426132,214950,3426135,215000,3426137,215010,3426140,215020,3426140,215030,3426143,215040,3426144,215050,3426148,215100,3426149,215110,3426154,215120,3426153,215130,3426155,215140,3426156,215150,3426159,215200,3426160,215210,3426160,215220,3426162,215230,3426163,215240,3426163,215250,3426164,215300,3426167,215310,3426168,215320,3426166,215330,3426169,215340,3426168,215350,3426170,215400,3426170,215410,3426170,215420,3426166,215430,3426167,215440,3426165,215450,3426169,215500,3426165,215510,3426167,215520,3426165,215530,3426167,215540,3426164,215550,3426168,215600,3426166,215610,3426168,215620,3426167,215630,3426167,215640,3426165,215650,3426168,215700,3426166,215710,3426168,215720,3426166,215730,3426167

$PJCIOE2,2024-05-30 01:55:47,20240529,215740,3426165,215750,3426168,215800,3426166,215810,3426167,215820,3426164,215830,3426164,215840,3426162,215850,3426162,215900,3426160,215910,3426161,215920,3426158,215930,3426159,215940,3426156,215950,3426159,220000,3426154,220010,3426154,220020,3426151,220030,3426151,220040,3426147,220050,3426149,220100,3426146,220110,3426146,220120,3426141,220130,3426138,220140,3426134,220150,3426134,220200,3426129,220210,3426128,220220,3426120,220230,3426118,220240,3426116,220250,3426114,220300,3426110,220310,3426109,220320,3426101,220330,3426101,220340,3426099,220350,3426095,220400,3426092,220410,3426091,220420,3426086,220430,3426084,220440,3426081,220450,3426081,220500,3426078,220510,3426076,220520,3426073,220530,3426071,220540,3426069,220550,3426070,220600,3426066,220610,3426066,220620,3426061,220630,3426064,220640,3426061,220650,3426063,220700,3426059,220710,3426060,220720,3426056

$PJCIOE2,2024-05-30 01:55:58,20240529,220730,3426056,220740,3426054,220750,3426056,220800,3426055,220810,3426054,220820,3426053,220830,3426055,220840,3426051,220850,3426052,220900,3426052,220910,3426053,220920,3426052,220930,3426052,220940,3426051,220950,3426055,221000,3426054,221010,3426056,221020,3426055,221030,3426058,221040,3426058,221050,3426062,221100,3426062,221110,3426063,221120,3426062,221130,3426066,221140,3426066,221150,3426068,221200,3426071,221210,3426073,221220,3426071,221230,3426072,221240,3426074,221250,3426076,221300,3426078,221310,3426077,221320,3426076,221330,3426077,221340,3426074,221350,3426077,221400,3426076,221410,3426077,221420,3426073,221430,3426073,221440,3426069,221450,3426070,221500,3426066,221510,3426068,221520,3426060,221530,3426061,221540,3426058,221550,3426056,221600,3426052,221610,3426053,221620,3426047,221630,3426045,221640,3426043,221650,3426042,221700,3426038,221710,3426036

$PJCIOE2,2024-05-30 01:56:10,20240529,221720,3426030,221730,3426028,221740,3426025,221750,3426024,221800,3426022,221810,3426021,221820,3426016,221830,3426017,221840,3426015,221850,3426014,221900,3426012,221910,3426013,221920,3426010,221930,3426010,221940,3426008,221950,3426008,222000,3426006,222010,3426006,222020,3426003,222030,3426001,222040,3426001,222050,3426002,222100,3426001,222110,3426002,222120,3426000,222130,3426001,222140,3425998,222150,3426000,222200,3425997,222210,3426000,222220,3425994,222230,3425994,222240,3425993,222250,3425994,222300,3425991,222310,3425992,222320,3425988,222330,3425989,222340,3425985,222350,3425987,222400,3425983,222410,3425983,222420,3425980,222430,3425979,222440,3425977,222450,3425978,222500,3425976,222510,3425976,222520,3425972,222530,3425974,222540,3425972,222550,3425977,222600,3425974,222610,3425976,222620,3425973,222630,3425976,222640,3425978,222650,3425980,222700,3425979

$PJCIOE2,2024-05-30 01:56:21,20240529,222710,3425981,222720,3425979,222730,3425984,222740,3425982,222750,3425985,222800,3425985,222810,3425988,222820,3425988,222830,3425991,222840,3425993,222850,3425996,222900,3425997,222910,3425998,222920,3425997,222930,3426000,222940,3426000,222950,3426003,223000,3426001,223010,3426005,223020,3426002,223030,3426002,223040,3426001,223050,3426004,223100,3426001,223110,3426003,223120,3425999,223130,3425998,223140,3425996,223150,3425997,223200,3425992,223210,3425995,223220,3425990,223230,3425989,223240,3425984,223250,3425985,223300,3425980,223310,3425978,223320,3425973,223330,3425971,223340,3425967,223350,3425966,223400,3425962,223410,3425960,223420,3425954,223430,3425953,223440,3425949,223450,3425948,223500,3425944,223510,3425941,223520,3425937,223530,3425935,223540,3425930,223550,3425931,223600,3425926,223610,3425924,223620,3425917,223630,3425919,223640,3425915,223650,3425915

$PJCIOE2,2024-05-30 01:56:33,20240529,223700,3425912,223710,3425911,223720,3425905,223730,3425906,223740,3425900,223750,3425904,223800,3425900,223810,3425902,223820,3425897,223830,3425898,223840,3425898,223850,3425899,223900,3425897,223910,3425898,223920,3425895,223930,3425899,223940,3425897,223950,3425903,224000,3425901,224010,3425904,224020,3425901,224030,3425906,224040,3425905,224050,3425908,224100,3425910,224110,3425915,224120,3425915,224130,3425920,224140,3425920,224150,3425925,224200,3425926,224210,3425929,224220,3425930,224230,3425933,224240,3425933,224250,3425937,224300,3425937,224310,3425939,224320,3425939,224330,3425943,224340,3425944,224350,3425949,224400,3425950,224410,3425953,224420,3425951,224430,3425956,224440,3425957,224450,3425963,224500,3425964,224510,3425970,224520,3425970,224530,3425974,224540,3425977,224550,3425982,224600,3425984,224610,3425990,224620,3425990,224630,3425998,224640,3426002

$PJCIOE2,2024-05-30 01:56:44,20240529,224650,3426011,224700,3426014,224710,3426022,224720,3426024,224730,3426033,224740,3426036,224750,3426046,224800,3426051,224810,3426060,224820,3426063,224830,3426070,224840,3426074,224850,3426083,224900,3426088,224910,3426095,224920,3426097,224930,3426102,224940,3426108,224950,3426116,225000,3426118,225010,3426124,225020,3426125,225030,3426127,225040,3426128,225050,3426134,225100,3426133,225110,3426136,225120,3426135,225130,3426137,225140,3426137,225150,3426141,225200,3426141,225210,3426145,225220,3426145,225230,3426147,225240,3426147,225250,3426149,225300,3426151,225310,3426151,225320,3426148,225330,3426151,225340,3426149,225350,3426153,225400,3426151,225410,3426153,225420,3426148,225430,3426147,225440,3426145,225450,3426145,225500,3426142,225510,3426141,225520,3426135,225530,3426135,225540,3426131,225550,3426129,225600,3426123,225610,3426122,225620,3426121,225630,3426120

$PJCIOE2,2024-05-30 01:56:56,20240529,225640,3426117,225650,3426117,225700,3426113,225710,3426113,225720,3426105,225730,3426105,225740,3426101,225750,3426101,225800,3426097,225810,3426099,225820,3426094,225830,3426095,225840,3426091,225850,3426092,225900,3426090,225910,3426090,225920,3426089,225930,3426090,225940,3426091,225950,3426093,230000,3426095,230010,3426098,230020,3426097,230030,3426100,230040,3426101,230050,3426104,230100,3426105,230110,3426111,230120,3426108,230130,3426112,230140,3426113,230150,3426116,230200,3426117,230210,3426118,230220,3426114,230230,3426115,230240,3426115,230250,3426118,230300,3426117,230310,3426118,230320,3426115,230330,3426115,230340,3426113,230350,3426114,230400,3426112,230410,3426112,230420,3426107,230430,3426108,230440,3426104,230450,3426102,230500,3426100,230510,3426100,230520,3426096,230530,3426097,230540,3426095,230550,3426096,230600,3426093,230610,3426093,230620,3426093

$PJCIOE2,2024-05-30 01:57:07,20240529,230630,3426092,230640,3426091,230650,3426090,230700,3426086,230710,3426088,230720,3426083,230730,3426081,230740,3426078,230750,3426079,230800,3426075,230810,3426078,230820,3426075,230830,3426077,230840,3426076,230850,3426078,230900,3426075,230910,3426076,230920,3426072,230930,3426072,230940,3426070,230950,3426070,231000,3426068,231010,3426067,231020,3426061,231030,3426061,231040,3426056,231050,3426057,231100,3426054,231110,3426052,231120,3426048,231130,3426046,231140,3426043,231150,3426045,231200,3426042,231210,3426041,231220,3426036,231230,3426035,231240,3426032,231250,3426030,231300,3426028,231310,3426027,231320,3426023,231330,3426021,231340,3426018,231350,3426018,231400,3426015,231410,3426015,231420,3426012,231430,3426010,231440,3426006,231450,3426009,231500,3426005,231510,3426003,231520,3425997,231530,3425997,231540,3425993,231550,3425992,231600,3425989,231610,3425989

$PJCIOE2,2024-05-30 01:57:19,20240529,231620,3425984,231630,3425985,231640,3425981,231650,3425981,231700,3425978,231710,3425980,231720,3425976,231730,3425978,231740,3425976,231750,3425978,231800,3425976,231810,3425976,231820,3425974,231830,3425974,231840,3425972,231850,3425974,231900,3425976,231910,3425977,231920,3425977,231930,3425979,231940,3425979,231950,3425982,232000,3425982,232010,3425984,232020,3425980,232030,3425983,232040,3425984,232050,3425986,232100,3425986,232110,3425989,232120,3425986,232130,3425988,232140,3425988,232150,3425993,232200,3425992,232210,3425994,232220,3425992,232230,3425994,232240,3425996,232250,3425999,232300,3425999,232310,3426000,232320,3426000,232330,3426002,232340,3426000,232350,3426005,232400,3426003,232410,3426004,232420,3426001,232430,3426004,232440,3426001,232450,3426004,232500,3426003,232510,3426003,232520,3426001,232530,3426001,232540,3426000,232550,3426002,232600,3425999

$PJCIOE2,2024-05-30 01:57:30,20240529,232610,3426000,232620,3425995,232630,3425996,232640,3425993,232650,3425993,232700,3425991,232710,3425992,232720,3425986,232730,3425986,232740,3425985,232750,3425985,232800,3425981,232810,3425981,232820,3425976,232830,3425976,232840,3425973,232850,3425972,232900,3425970,232910,3425971,232920,3425965,232930,3425965,232940,3425962,232950,3425963,233000,3425961,233010,3425961,233020,3425957,233030,3425958,233040,3425953,233050,3425956,233100,3425951,233110,3425954,233120,3425952,233130,3425950,233140,3425948,233150,3425950,233200,3425949,233210,3425950,233220,3425946,233230,3425945,233240,3425942,233250,3425944,233300,3425940,233310,3425939,233320,3425933,233330,3425932,233340,3425931,233350,3425931,233400,3425927,233410,3425926,233420,3425920,233430,3425919,233440,3425916,233450,3425918,233500,3425914,233510,3425912,233520,3425907,233530,3425906,233540,3425903,233550,3425903

$PJCIOE2,2024-05-30 01:57:42,20240529,233600,3425901,233610,3425897,233620,3425894,233630,3425893,233640,3425889,233650,3425891,233700,3425887,233710,3425887,233720,3425881,233730,3425883,233740,3425880,233750,3425880,233800,3425878,233810,3425878,233820,3425873,233830,3425873,233840,3425870,233850,3425873,233900,3425872,233910,3425874,233920,3425871,233930,3425871,233940,3425870,233950,3425873,234000,3425872,234010,3425872,234020,3425868,234030,3425868,234040,3425866,234050,3425868,234100,3425865,234110,3425865,234120,3425862,234130,3425859,234140,3425858,234150,3425858,234200,3425855,234210,3425852,234220,3425847,234230,3425845,234240,3425843,234250,3425842,234300,3425839,234310,3425838,234320,3425832,234330,3425831,234340,3425826,234350,3425827,234400,3425823,234410,3425822,234420,3425817,234430,3425814,234440,3425809,234450,3425810,234500,3425807,234510,3425808,234520,3425804,234530,3425801,234540,3425797

$PJCIOE2,2024-05-30 01:57:53,20240529,234550,3425798,234600,3425794,234610,3425796,234620,3425791,234630,3425789,234640,3425787,234650,3425788,234700,3425784,234710,3425785,234720,3425779,234730,3425781,234740,3425779,234750,3425778,234800,3425776,234810,3425775,234820,3425771,234830,3425772,234840,3425768,234850,3425769,234900,3425766,234910,3425767,234920,3425764,234930,3425764,234940,3425761,234950,3425764,235000,3425761,235010,3425765,235020,3425763,235030,3425764,235040,3425762,235050,3425764,235100,3425763,235110,3425763,235120,3425762,235130,3425761,235140,3425761,235150,3425761,235200,3425761,235210,3425764,235220,3425760,235230,3425761,235240,3425761,235250,3425762,235300,3425760,235310,3425762,235320,3425760,235330,3425763,235340,3425760,235350,3425765,235400,3425763,235410,3425767,235420,3425764,235430,3425767,235440,3425764,235450,3425771,235500,3425770,235510,3425774,235520,3425773,235530,3425775

$PJCIOE2,2024-05-30 01:58:05,20240529,235540,3425774,235550,3425780,235600,3425779,235610,3425783,235620,3425781,235630,3425784,235640,3425786,235650,3425790,235700,3425793,235710,3425795,235720,3425795,235730,3425800,235740,3425800,235750,3425806,235800,3425806,235810,3425810,235820,3425809,235830,3425813,235840,3425813,235850,3425819,235900,3425818,235910,3425822,235920,3425822,235930,3425824,235940,3425824,235950,3425829

$PJCIOE2,2024-05-30 17:30:01,20240529,000000,3426073,000010,3426079,000020,3426074,000030,3426077,000040,3426078,000050,3426080,000100,3426080,000110,3426082,000120,3426079,000130,3426081,000140,3426080,000150,3426084,000200,3426083,000210,3426085,000220,3426081,000230,3426085,000240,3426083,000250,3426085,000300,3426085,000310,3426085,000320,3426082,000330,3426084,000340,3426083,000350,3426085,000400,3426083,000410,3426085,000420,3426080,000430,3426082,000440,3426080,000450,3426081,000500,3426081,000510,3426081,000520,3426078,000530,3426078,000540,3426076,000550,3426079,000600,3426078,000610,3426078,000620,3426075,000630,3426074,000640,3426073,000650,3426075,000700,3426073,000710,3426074,000720,3426069,000730,3426071,000740,3426069,000750,3426070,000800,3426067,000810,3426069,000820,3426066,000830,3426066,000840,3426065,000850,3426067,000900,3426065,000910,3426067,000920,3426064,000930,3426066,000940,3426066

$PJCIOE2,2024-05-30 17:30:12,20240529,000950,3426067,001000,3426065,001010,3426067,001020,3426065,001030,3426065,001040,3426065,001050,3426067,001100,3426066,001110,3426066,001120,3426066,001130,3426067,001140,3426066,001150,3426069,001200,3426067,001210,3426070,001220,3426068,001230,3426069,001240,3426068,001250,3426071,001300,3426068,001310,3426071,001320,3426069,001330,3426071,001340,3426068,001350,3426072,001400,3426071,001410,3426072,001420,3426069,001430,3426071,001440,3426071,001450,3426074,001500,3426073,001510,3426076,001520,3426074,001530,3426073,001540,3426072,001550,3426074,001600,3426074,001610,3426076,001620,3426073,001630,3426074,001640,3426071,001650,3426075,001700,3426074,001710,3426074,001720,3426070,001730,3426073,001740,3426069,001750,3426074,001800,3426073,001810,3426075,001820,3426072,001830,3426072,001840,3426071,001850,3426074,001900,3426070,001910,3426073,001920,3426069,001930,3426070

$PJCIOE2,2024-05-30 17:30:24,20240529,001940,3426068,001950,3426070,002000,3426067,002010,3426067,002020,3426064,002030,3426064,002040,3426062,002050,3426065,002100,3426063,002110,3426063,002120,3426062,002130,3426061,002140,3426061,002150,3426062,002200,3426062,002210,3426062,002220,3426060,002230,3426059,002240,3426058,002250,3426059,002300,3426057,002310,3426059,002320,3426056,002330,3426057,002340,3426055,002350,3426057,002400,3426055,002410,3426057,002420,3426054,002430,3426056,002440,3426054,002450,3426057,002500,3426056,002510,3426058,002520,3426056,002530,3426056,002540,3426055,002550,3426058,002600,3426056,002610,3426057,002620,3426054,002630,3426056,002640,3426056,002650,3426058,002700,3426057,002710,3426057,002720,3426054,002730,3426056,002740,3426055,002750,3426058,002800,3426058,002810,3426058,002820,3426056,002830,3426056,002840,3426055,002850,3426057,002900,3426056,002910,3426057,002920,3426053

$PJCIOE2,2024-05-30 17:30:35,20240529,002930,3426055,002940,3426055,002950,3426055,003000,3426052,003010,3426053,003020,3426050,003030,3426054,003040,3426051,003050,3426052,003100,3426051,003110,3426053,003120,3426047,003130,3426050,003140,3426047,003150,3426050,003200,3426050,003210,3426051,003220,3426048,003230,3426048,003240,3426047,003250,3426050,003300,3426047,003310,3426050,003320,3426048,003330,3426051,003340,3426048,003350,3426051,003400,3426050,003410,3426052,003420,3426047,003430,3426050,003440,3426048,003450,3426051,003500,3426049,003510,3426051,003520,3426050,003530,3426049,003540,3426048,003550,3426051,003600,3426050,003610,3426051,003620,3426048,003630,3426052,003640,3426051,003650,3426053,003700,3426054,003710,3426056,003720,3426053,003730,3426054,003740,3426054,003750,3426056,003800,3426055,003810,3426057,003820,3426055,003830,3426057,003840,3426056,003850,3426059,003900,3426059,003910,3426062

$PJCIOE2,2024-05-30 17:30:47,20240529,003920,3426059,003930,3426060,003940,3426059,003950,3426062,004000,3426061,004010,3426064,004020,3426060,004030,3426062,004040,3426061,004050,3426063,004100,3426061,004110,3426064,004120,3426060,004130,3426062,004140,3426060,004150,3426062,004200,3426061,004210,3426060,004220,3426057,004230,3426058,004240,3426055,004250,3426061,004300,3426057,004310,3426057,004320,3426057,004330,3426058,004340,3426057,004350,3426060,004400,3426058,004410,3426060,004420,3426058,004430,3426061,004440,3426062,004450,3426066,004500,3426066,004510,3426068,004520,3426068,004530,3426068,004540,3426070,004550,3426075,004600,3426075,004610,3426078,004620,3426077,004630,3426080,004640,3426081,004650,3426085,004700,3426085,004710,3426088,004720,3426085,004730,3426089,004740,3426090,004750,3426094,004800,3426094,004810,3426097,004820,3426095,004830,3426099,004840,3426099,004850,3426102,004900,3426103

$PJCIOE2,2024-05-30 17:30:58,20240529,004910,3426105,004920,3426102,004930,3426104,004940,3426103,004950,3426107,005000,3426105,005010,3426107,005020,3426104,005030,3426108,005040,3426109,005050,3426111,005100,3426110,005110,3426113,005120,3426111,005130,3426112,005140,3426109,005150,3426112,005200,3426113,005210,3426113,005220,3426111,005230,3426114,005240,3426112,005250,3426114,005300,3426113,005310,3426115,005320,3426113,005330,3426115,005340,3426113,005350,3426114,005400,3426115,005410,3426116,005420,3426112,005430,3426115,005440,3426113,005450,3426115,005500,3426114,005510,3426116,005520,3426113,005530,3426116,005540,3426112,005550,3426115,005600,3426113,005610,3426116,005620,3426113,005630,3426115,005640,3426114,005650,3426116,005700,3426117,005710,3426120,005720,3426117,005730,3426120,005740,3426119,005750,3426124,005800,3426123,005810,3426125,005820,3426124,005830,3426126,005840,3426126,005850,3426129

$PJCIOE2,2024-05-30 17:31:10,20240529,005900,3426128,005910,3426131,005920,3426129,005930,3426131,005940,3426131,005950,3426132,010000,3426135,010010,3426136,010020,3426133,010030,3426136,010040,3426137,010050,3426141,010100,3426139,010110,3426141,010120,3426140,010130,3426142,010140,3426142,010150,3426146,010200,3426145,010210,3426148,010220,3426145,010230,3426148,010240,3426147,010250,3426149,010300,3426151,010310,3426152,010320,3426149,010330,3426151,010340,3426151,010350,3426153,010400,3426152,010410,3426154,010420,3426152,010430,3426155,010440,3426154,010450,3426159,010500,3426156,010510,3426159,010520,3426156,010530,3426158,010540,3426158,010550,3426162,010600,3426161,010610,3426165,010620,3426161,010630,3426163,010640,3426163,010650,3426167,010700,3426165,010710,3426168,010720,3426165,010730,3426167,010740,3426166,010750,3426167,010800,3426166,010810,3426170,010820,3426166,010830,3426168,010840,3426167

$PJCIOE2,2024-05-30 17:31:21,20240529,010850,3426170,010900,3426171,010910,3426171,010920,3426169,010930,3426170,010940,3426171,010950,3426173,011000,3426172,011010,3426174,011020,3426170,011030,3426171,011040,3426172,011050,3426172,011100,3426170,011110,3426172,011120,3426168,011130,3426167,011140,3426168,011150,3426169,011200,3426167,011210,3426165,011220,3426163,011230,3426163,011240,3426161,011250,3426162,011300,3426161,011310,3426161,011320,3426156,011330,3426156,011340,3426153,011350,3426155,011400,3426152,011410,3426153,011420,3426149,011430,3426145,011440,3426143,011450,3426144,011500,3426142,011510,3426143,011520,3426137,011530,3426139,011540,3426136,011550,3426135,011600,3426134,011610,3426135,011620,3426129,011630,3426128,011640,3426125,011650,3426126,011700,3426125,011710,3426126,011720,3426120,011730,3426121,011740,3426117,011750,3426116,011800,3426116,011810,3426115,011820,3426110,011830,3426109

$PJCIOE2,2024-05-30 17:31:33,20240529,011840,3426105,011850,3426108,011900,3426103,011910,3426105,011920,3426098,011930,3426098,011940,3426095,011950,3426095,012000,3426092,012010,3426093,012020,3426086,012030,3426085,012040,3426084,012050,3426084,012100,3426081,012110,3426081,012120,3426077,012130,3426077,012140,3426075,012150,3426075,012200,3426073,012210,3426075,012220,3426071,012230,3426071,012240,3426068,012250,3426071,012300,3426069,012310,3426069,012320,3426068,012330,3426067,012340,3426067,012350,3426070,012400,3426067,012410,3426068,012420,3426065,012430,3426068,012440,3426067,012450,3426070,012500,3426069,012510,3426072,012520,3426068,012530,3426069,012540,3426069,012550,3426069,012600,3426071,012610,3426072,012620,3426070,012630,3426071,012640,3426070,012650,3426073,012700,3426073,012710,3426073,012720,3426072,012730,3426073,012740,3426074,012750,3426075,012800,3426075,012810,3426077,012820,3426076

$PJCIOE2,2024-05-30 17:31:44,20240529,012830,3426076,012840,3426076,012850,3426079,012900,3426080,012910,3426082,012920,3426080,012930,3426081,012940,3426080,012950,3426084,013000,3426085,013010,3426087,013020,3426086,013030,3426087,013040,3426084,013050,3426089,013100,3426087,013110,3426090,013120,3426087,013130,3426090,013140,3426090,013150,3426092,013200,3426090,013210,3426092,013220,3426091,013230,3426094,013240,3426093,013250,3426097,013300,3426099,013310,3426101,013320,3426099,013330,3426101,013340,3426102,013350,3426103,013400,3426101,013410,3426106,013420,3426105,013430,3426107,013440,3426106,013450,3426109,013500,3426108,013510,3426111,013520,3426109,013530,3426112,013540,3426111,013550,3426115,013600,3426113,013610,3426116,013620,3426115,013630,3426116,013640,3426116,013650,3426118,013700,3426118,013710,3426118,013720,3426117,013730,3426118,013740,3426118,013750,3426121,013800,3426120,013810,3426121

$PJCIOE2,2024-05-30 17:31:56,20240529,013820,3426119,013830,3426121,013840,3426119,013850,3426121,013900,3426121,013910,3426123,013920,3426120,013930,3426122,013940,3426121,013950,3426124,014000,3426123,014010,3426125,014020,3426123,014030,3426125,014040,3426124,014050,3426125,014100,3426124,014110,3426124,014120,3426121,014130,3426122,014140,3426120,014150,3426122,014200,3426123,014210,3426123,014220,3426121,014230,3426122,014240,3426121,014250,3426125,014300,3426122,014310,3426125,014320,3426122,014330,3426122,014340,3426120,014350,3426122,014400,3426122,014410,3426122,014420,3426120,014430,3426121,014440,3426122,014450,3426125,014500,3426124,014510,3426127,014520,3426125,014530,3426127,014540,3426127,014550,3426130,014600,3426130,014610,3426133,014620,3426131,014630,3426133,014640,3426133,014650,3426137,014700,3426134,014710,3426137,014720,3426136,014730,3426139,014740,3426139,014750,3426142,014800,3426142

$PJCIOE2,2024-05-30 17:32:07,20240529,014810,3426145,014820,3426142,014830,3426145,014840,3426146,014850,3426149,014900,3426148,014910,3426150,014920,3426149,014930,3426151,014940,3426152,014950,3426154,015000,3426152,015010,3426155,015020,3426152,015030,3426154,015040,3426154,015050,3426157,015100,3426156,015110,3426159,015120,3426157,015130,3426159,015140,3426156,015150,3426161,015200,3426161,015210,3426162,015220,3426159,015230,3426161,015240,3426160,015250,3426165,015300,3426163,015310,3426166,015320,3426164,015330,3426166,015340,3426166,015350,3426170,015400,3426170,015410,3426171,015420,3426170,015430,3426170,015440,3426172,015450,3426173,015500,3426172,015510,3426175,015520,3426175,015530,3426173,015540,3426173,015550,3426177,015600,3426175,015610,3426177,015620,3426174,015630,3426174,015640,3426172,015650,3426174,015700,3426174,015710,3426174,015720,3426170,015730,3426171,015740,3426169,015750,3426169

$PJCIOE2,2024-05-30 17:32:19,20240529,015800,3426169,015810,3426169,015820,3426165,015830,3426165,015840,3426163,015850,3426163,015900,3426161,015910,3426163,015920,3426158,015930,3426157,015940,3426154,015950,3426156,020000,3426153,020010,3426152,020020,3426149,020030,3426149,020040,3426146,020050,3426148,020100,3426145,020110,3426145,020120,3426141,020130,3426143,020140,3426140,020150,3426141,020200,3426138,020210,3426139,020220,3426135,020230,3426137,020240,3426135,020250,3426138,020300,3426136,020310,3426134,020320,3426131,020330,3426132,020340,3426130,020350,3426132,020400,3426130,020410,3426132,020420,3426128,020430,3426128,020440,3426126,020450,3426128,020500,3426125,020510,3426129,020520,3426125,020530,3426126,020540,3426125,020550,3426129,020600,3426128,020610,3426127,020620,3426123,020630,3426125,020640,3426123,020650,3426124,020700,3426123,020710,3426125,020720,3426121,020730,3426122,020740,3426121

$PJCIOE2,2024-05-30 17:32:30,20240529,020750,3426124,020800,3426123,020810,3426123,020820,3426121,020830,3426121,020840,3426121,020850,3426124,020900,3426123,020910,3426125,020920,3426122,020930,3426124,020940,3426124,020950,3426126,021000,3426124,021010,3426126,021020,3426123,021030,3426125,021040,3426125,021050,3426127,021100,3426129,021110,3426130,021120,3426127,021130,3426130,021140,3426132,021150,3426133,021200,3426133,021210,3426136,021220,3426134,021230,3426135,021240,3426135,021250,3426140,021300,3426138,021310,3426140,021320,3426138,021330,3426139,021340,3426140,021350,3426141,021400,3426140,021410,3426141,021420,3426139,021430,3426139,021440,3426137,021450,3426137,021500,3426134,021510,3426135,021520,3426131,021530,3426131,021540,3426129,021550,3426129,021600,3426127,021610,3426126,021620,3426122,021630,3426123,021640,3426120,021650,3426123,021700,3426122,021710,3426123,021720,3426118,021730,3426120

$PJCIOE2,2024-05-30 17:32:42,20240529,021740,3426119,021750,3426122,021800,3426123,021810,3426124,021820,3426122,021830,3426125,021840,3426127,021850,3426130,021900,3426131,021910,3426135,021920,3426133,021930,3426137,021940,3426140,021950,3426146,022000,3426145,022010,3426150,022020,3426149,022030,3426154,022040,3426155,022050,3426161,022100,3426159,022110,3426164,022120,3426164,022130,3426168,022140,3426170,022150,3426175,022200,3426175,022210,3426178,022220,3426174,022230,3426176,022240,3426173,022250,3426177,022300,3426176,022310,3426179,022320,3426176,022330,3426178,022340,3426175,022350,3426177,022400,3426175,022410,3426174,022420,3426172,022430,3426173,022440,3426169,022450,3426169,022500,3426165,022510,3426166,022520,3426162,022530,3426162,022540,3426160,022550,3426159,022600,3426157,022610,3426158,022620,3426153,022630,3426151,022640,3426149,022650,3426149,022700,3426145,022710,3426144,022720,3426138

$PJCIOE2,2024-05-30 17:32:54,20240529,022730,3426138,022740,3426134,022750,3426133,022800,3426128,022810,3426129,022820,3426123,022830,3426122,022840,3426118,022850,3426120,022900,3426116,022910,3426117,022920,3426112,022930,3426110,022940,3426108,022950,3426110,023000,3426107,023010,3426106,023020,3426102,023030,3426102,023040,3426099,023050,3426101,023100,3426099,023110,3426099,023120,3426093,023130,3426094,023140,3426092,023150,3426092,023200,3426090,023210,3426089,023220,3426085,023230,3426084,023240,3426082,023250,3426082,023300,3426079,023310,3426079,023320,3426075,023330,3426073,023340,3426070,023350,3426070,023400,3426067,023410,3426067,023420,3426063,023430,3426062,023440,3426060,023450,3426059,023500,3426057,023510,3426057,023520,3426050,023530,3426051,023540,3426046,023550,3426048,023600,3426044,023610,3426043,023620,3426038,023630,3426039,023640,3426034,023650,3426036,023700,3426034,023710,3426036

$PJCIOE2,2024-05-30 17:33:05,20240529,023720,3426032,023730,3426033,023740,3426029,023750,3426031,023800,3426030,023810,3426031,023820,3426029,023830,3426031,023840,3426031,023850,3426034,023900,3426030,023910,3426035,023920,3426033,023930,3426035,023940,3426036,023950,3426041,024000,3426041,024010,3426046,024020,3426045,024030,3426048,024040,3426049,024050,3426052,024100,3426053,024110,3426057,024120,3426055,024130,3426059,024140,3426059,024150,3426062,024200,3426064,024210,3426066,024220,3426063,024230,3426066,024240,3426066,024250,3426070,024300,3426068,024310,3426068,024320,3426066,024330,3426068,024340,3426068,024350,3426069,024400,3426068,024410,3426069,024420,3426066,024430,3426066,024440,3426064,024450,3426066,024500,3426064,024510,3426064,024520,3426061,024530,3426061,024540,3426060,024550,3426061,024600,3426059,024610,3426059,024620,3426055,024630,3426054,024640,3426052,024650,3426053,024700,3426051

$PJCIOE2,2024-05-30 17:33:17,20240529,024710,3426051,024720,3426048,024730,3426048,024740,3426047,024750,3426048,024800,3426046,024810,3426047,024820,3426044,024830,3426045,024840,3426043,024850,3426043,024900,3426043,024910,3426042,024920,3426040,024930,3426041,024940,3426039,024950,3426041,025000,3426039,025010,3426041,025020,3426037,025030,3426039,025040,3426038,025050,3426039,025100,3426038,025110,3426040,025120,3426037,025130,3426037,025140,3426036,025150,3426039,025200,3426036,025210,3426037,025220,3426033,025230,3426033,025240,3426034,025250,3426035,025300,3426032,025310,3426034,025320,3426028,025330,3426031,025340,3426028,025350,3426032,025400,3426028,025410,3426031,025420,3426028,025430,3426027,025440,3426026,025450,3426029,025500,3426028,025510,3426027,025520,3426024,025530,3426026,025540,3426023,025550,3426025,025600,3426025,025610,3426026,025620,3426024,025630,3426024,025640,3426025,025650,3426025

$PJCIOE2,2024-05-30 17:33:28,20240529,025700,3426026,025710,3426027,025720,3426024,025730,3426025,025740,3426028,025750,3426027,025800,3426028,025810,3426031,025820,3426029,025830,3426030,025840,3426031,025850,3426034,025900,3426033,025910,3426037,025920,3426033,025930,3426038,025940,3426039,025950,3426041,030000,3426042,030010,3426043,030020,3426042,030030,3426046,030040,3426044,030050,3426048,030100,3426049,030110,3426051,030120,3426050,030130,3426053,030140,3426052,030150,3426055,030200,3426055,030210,3426059,030220,3426055,030230,3426059,030240,3426059,030250,3426062,030300,3426062,030310,3426064,030320,3426063,030330,3426064,030340,3426065,030350,3426069,030400,3426068,030410,3426070,030420,3426068,030430,3426071,030440,3426070,030450,3426074,030500,3426074,030510,3426075,030520,3426072,030530,3426076,030540,3426074,030550,3426077,030600,3426076,030610,3426079,030620,3426076,030630,3426079,030640,3426078

$PJCIOE2,2024-05-30 17:33:40,20240529,030650,3426081,030700,3426080,030710,3426081,030720,3426077,030730,3426081,030740,3426079,030750,3426080,030800,3426080,030810,3426082,030820,3426079,030830,3426080,030840,3426081,030850,3426083,030900,3426082,030910,3426083,030920,3426080,030930,3426084,030940,3426082,030950,3426083,031000,3426083,031010,3426087,031020,3426083,031030,3426087,031040,3426087,031050,3426089,031100,3426090,031110,3426091,031120,3426090,031130,3426093,031140,3426093,031150,3426099,031200,3426099,031210,3426101,031220,3426100,031230,3426103,031240,3426103,031250,3426107,031300,3426107,031310,3426108,031320,3426107,031330,3426111,031340,3426111,031350,3426113,031400,3426114,031410,3426116,031420,3426115,031430,3426118,031440,3426117,031450,3426120,031500,3426119,031510,3426122,031520,3426121,031530,3426122,031540,3426121,031550,3426124,031600,3426123,031610,3426125,031620,3426123,031630,3426125

$PJCIOE2,2024-05-30 17:33:51,20240529,031640,3426123,031650,3426125,031700,3426124,031710,3426124,031720,3426122,031730,3426123,031740,3426122,031750,3426125,031800,3426123,031810,3426124,031820,3426121,031830,3426124,031840,3426121,031850,3426124,031900,3426122,031910,3426124,031920,3426120,031930,3426122,031940,3426122,031950,3426122,032000,3426121,032010,3426122,032020,3426121,032030,3426122,032040,3426123,032050,3426124,032100,3426123,032110,3426124,032120,3426123,032130,3426124,032140,3426122,032150,3426125,032200,3426126,032210,3426128,032220,3426126,032230,3426128,032240,3426129,032250,3426133,032300,3426134,032310,3426137,032320,3426137,032330,3426139,032340,3426138,032350,3426143,032400,3426143,032410,3426147,032420,3426145,032430,3426147,032440,3426149,032450,3426152,032500,3426153,032510,3426155,032520,3426154,032530,3426156,032540,3426158,032550,3426161,032600,3426161,032610,3426165,032620,3426162

$PJCIOE2,2024-05-30 17:34:03,20240529,032630,3426164,032640,3426164,032650,3426169,032700,3426168,032710,3426171,032720,3426169,032730,3426171,032740,3426170,032750,3426172,032800,3426173,032810,3426175,032820,3426174,032830,3426176,032840,3426175,032850,3426179,032900,3426179,032910,3426182,032920,3426179,032930,3426182,032940,3426181,032950,3426184,033000,3426183,033010,3426185,033020,3426184,033030,3426183,033040,3426185,033050,3426189,033100,3426188,033110,3426190,033120,3426186,033130,3426188,033140,3426188,033150,3426191,033200,3426191,033210,3426192,033220,3426190,033230,3426191,033240,3426191,033250,3426193,033300,3426192,033310,3426194,033320,3426192,033330,3426194,033340,3426192,033350,3426195,033400,3426193,033410,3426192,033420,3426192,033430,3426191,033440,3426189,033450,3426191,033500,3426189,033510,3426190,033520,3426186,033530,3426186,033540,3426186,033550,3426187,033600,3426183,033610,3426184

$PJCIOE2,2024-05-30 17:34:14,20240529,033620,3426180,033630,3426181,033640,3426179,033650,3426181,033700,3426176,033710,3426177,033720,3426174,033730,3426175,033740,3426171,033750,3426174,033800,3426172,033810,3426172,033820,3426170,033830,3426170,033840,3426167,033850,3426168,033900,3426167,033910,3426169,033920,3426164,033930,3426163,033940,3426163,033950,3426164,034000,3426161,034010,3426163,034020,3426159,034030,3426161,034040,3426159,034050,3426161,034100,3426159,034110,3426158,034120,3426154,034130,3426157,034140,3426155,034150,3426157,034200,3426155,034210,3426156,034220,3426152,034230,3426153,034240,3426152,034250,3426154,034300,3426151,034310,3426153,034320,3426150,034330,3426151,034340,3426150,034350,3426152,034400,3426150,034410,3426152,034420,3426149,034430,3426150,034440,3426149,034450,3426151,034500,3426150,034510,3426150,034520,3426148,034530,3426148,034540,3426147,034550,3426148,034600,3426147

$PJCIOE2,2024-05-30 17:34:26,20240529,034610,3426150,034620,3426145,034630,3426146,034640,3426145,034650,3426147,034700,3426145,034710,3426146,034720,3426143,034730,3426143,034740,3426143,034750,3426143,034800,3426141,034810,3426143,034820,3426139,034830,3426140,034840,3426138,034850,3426141,034900,3426140,034910,3426141,034920,3426137,034930,3426138,034940,3426136,034950,3426138,035000,3426138,035010,3426137,035020,3426136,035030,3426137,035040,3426135,035050,3426136,035100,3426135,035110,3426136,035120,3426132,035130,3426134,035140,3426130,035150,3426133,035200,3426132,035210,3426134,035220,3426129,035230,3426129,035240,3426126,035250,3426129,035300,3426127,035310,3426128,035320,3426125,035330,3426125,035340,3426125,035350,3426127,035400,3426128,035410,3426127,035420,3426124,035430,3426127,035440,3426125,035450,3426128,035500,3426127,035510,3426130,035520,3426126,035530,3426128,035540,3426128,035550,3426131

$PJCIOE2,2024-05-30 17:34:37,20240529,035600,3426130,035610,3426132,035620,3426129,035630,3426129,035640,3426130,035650,3426134,035700,3426134,035710,3426135,035720,3426132,035730,3426134,035740,3426134,035750,3426137,035800,3426136,035810,3426138,035820,3426136,035830,3426138,035840,3426136,035850,3426140,035900,3426139,035910,3426141,035920,3426139,035930,3426141,035940,3426140,035950,3426142,040000,3426141,040010,3426142,040020,3426141,040030,3426142,040040,3426141,040050,3426142,040100,3426140,040110,3426143,040120,3426140,040130,3426142,040140,3426141,040150,3426143,040200,3426142,040210,3426142,040220,3426139,040230,3426141,040240,3426141,040250,3426143,040300,3426142,040310,3426143,040320,3426139,040330,3426140,040340,3426140,040350,3426143,040400,3426142,040410,3426142,040420,3426139,040430,3426141,040440,3426140,040450,3426141,040500,3426140,040510,3426140,040520,3426137,040530,3426140,040540,3426138

$PJCIOE2,2024-05-30 17:34:49,20240529,040550,3426140,040600,3426138,040610,3426140,040620,3426137,040630,3426137,040640,3426134,040650,3426137,040700,3426136,040710,3426137,040720,3426133,040730,3426135,040740,3426133,040750,3426134,040800,3426134,040810,3426135,040820,3426131,040830,3426133,040840,3426132,040850,3426135,040900,3426133,040910,3426136,040920,3426131,040930,3426132,040940,3426132,040950,3426134,041000,3426133,041010,3426132,041020,3426132,041030,3426131,041040,3426132,041050,3426133,041100,3426132,041110,3426133,041120,3426131,041130,3426132,041140,3426129,041150,3426132,041200,3426131,041210,3426131,041220,3426128,041230,3426129,041240,3426128,041250,3426130,041300,3426128,041310,3426129,041320,3426125,041330,3426126,041340,3426125,041350,3426128,041400,3426124,041410,3426126,041420,3426123,041430,3426125,041440,3426123,041450,3426125,041500,3426123,041510,3426125,041520,3426121,041530,3426123

$PJCIOE2,2024-05-30 17:35:00,20240529,041540,3426120,041550,3426120,041600,3426119,041610,3426119,041620,3426116,041630,3426118,041640,3426113,041650,3426115,041700,3426116,041710,3426114,041720,3426110,041730,3426112,041740,3426111,041750,3426112,041800,3426110,041810,3426111,041820,3426109,041830,3426110,041840,3426108,041850,3426108,041900,3426106,041910,3426108,041920,3426104,041930,3426106,041940,3426103,041950,3426105,042000,3426105,042010,3426105,042020,3426102,042030,3426100,042040,3426099,042050,3426101,042100,3426100,042110,3426099,042120,3426097,042130,3426097,042140,3426096,042150,3426097,042200,3426095,042210,3426097,042220,3426094,042230,3426093,042240,3426093,042250,3426094,042300,3426093,042310,3426094,042320,3426090,042330,3426091,042340,3426089,042350,3426091,042400,3426090,042410,3426089,042420,3426086,042430,3426085,042440,3426085,042450,3426086,042500,3426087,042510,3426086,042520,3426083

$PJCIOE2,2024-05-30 17:35:12,20240529,042530,3426084,042540,3426082,042550,3426084,042600,3426083,042610,3426084,042620,3426080,042630,3426083,042640,3426082,042650,3426083,042700,3426082,042710,3426083,042720,3426080,042730,3426082,042740,3426080,042750,3426082,042800,3426082,042810,3426085,042820,3426081,042830,3426086,042840,3426085,042850,3426088,042900,3426087,042910,3426091,042920,3426088,042930,3426090,042940,3426092,042950,3426097,043000,3426096,043010,3426099,043020,3426100,043030,3426103,043040,3426103,043050,3426108,043100,3426108,043110,3426112,043120,3426111,043130,3426115,043140,3426115,043150,3426121,043200,3426122,043210,3426127,043220,3426127,043230,3426133,043240,3426134,043250,3426139,043300,3426140,043310,3426145,043320,3426146,043330,3426151,043340,3426152,043350,3426157,043400,3426157,043410,3426162,043420,3426161,043430,3426165,043440,3426166,043450,3426170,043500,3426170,043510,3426172

$PJCIOE2,2024-05-30 17:35:23,20240529,043520,3426173,043530,3426176,043540,3426178,043550,3426180,043600,3426180,043610,3426183,043620,3426180,043630,3426183,043640,3426181,043650,3426184,043700,3426184,043710,3426184,043720,3426182,043730,3426182,043740,3426181,043750,3426183,043800,3426182,043810,3426182,043820,3426179,043830,3426178,043840,3426176,043850,3426179,043900,3426176,043910,3426176,043920,3426173,043930,3426173,043940,3426170,043950,3426172,044000,3426169,044010,3426167,044020,3426165,044030,3426163,044040,3426161,044050,3426159,044100,3426156,044110,3426155,044120,3426150,044130,3426148,044140,3426143,044150,3426144,044200,3426140,044210,3426138,044220,3426132,044230,3426131,044240,3426129,044250,3426130,044300,3426128,044310,3426125,044320,3426122,044330,3426122,044340,3426117,044350,3426117,044400,3426112,044410,3426109,044420,3426103,044430,3426101,044440,3426095,044450,3426094,044500,3426087

$PJCIOE2,2024-05-30 17:35:35,20240529,044510,3426083,044520,3426075,044530,3426072,044540,3426065,044550,3426062,044600,3426054,044610,3426047,044620,3426037,044630,3426032,044640,3426023,044650,3426017,044700,3426010,044710,3426006,044720,3425996,044730,3425990,044740,3425981,044750,3425978,044800,3425970,044810,3425964,044820,3425954,044830,3425951,044840,3425941,044850,3425938,044900,3425930,044910,3425927,044920,3425918,044930,3425915,044940,3425910,044950,3425906,045000,3425901,045010,3425897,045020,3425891,045030,3425887,045040,3425881,045050,3425881,045100,3425876,045110,3425874,045120,3425867,045130,3425864,045140,3425859,045150,3425858,045200,3425854,045210,3425855,045220,3425850,045230,3425851,045240,3425848,045250,3425850,045300,3425850,045310,3425851,045320,3425848,045330,3425853,045340,3425853,045350,3425857,045400,3425855,045410,3425859,045420,3425858,045430,3425861,045440,3425863,045450,3425869

$PJCIOE2,2024-05-30 17:35:46,20240529,045500,3425870,045510,3425873,045520,3425872,045530,3425877,045540,3425879,045550,3425883,045600,3425885,045610,3425889,045620,3425888,045630,3425892,045640,3425895,045650,3425900,045700,3425902,045710,3425906,045720,3425907,045730,3425914,045740,3425914,045750,3425922,045800,3425925,045810,3425930,045820,3425932,045830,3425936,045840,3425940,045850,3425948,045900,3425950,045910,3425955,045920,3425958,045930,3425964,045940,3425967,045950,3425974,050000,3425977,050010,3425984,050020,3425986,050030,3425991,050040,3425995,050050,3426001,050100,3426004,050110,3426009,050120,3426011,050130,3426017,050140,3426020,050150,3426027,050200,3426030,050210,3426037,050220,3426037,050230,3426045,050240,3426047,050250,3426054,050300,3426059,050310,3426064,050320,3426064,050330,3426070,050340,3426073,050350,3426080,050400,3426080,050410,3426087,050420,3426086,050430,3426092,050440,3426093

$PJCIOE2,2024-05-30 17:35:58,20240529,050450,3426098,050500,3426100,050510,3426103,050520,3426104,050530,3426107,050540,3426107,050550,3426111,050600,3426111,050610,3426116,050620,3426111,050630,3426114,050640,3426115,050650,3426117,050700,3426116,050710,3426119,050720,3426117,050730,3426120,050740,3426118,050750,3426121,050800,3426119,050810,3426121,050820,3426117,050830,3426117,050840,3426117,050850,3426120,050900,3426117,050910,3426118,050920,3426113,050930,3426114,050940,3426112,050950,3426112,051000,3426110,051010,3426110,051020,3426104,051030,3426105,051040,3426102,051050,3426103,051100,3426100,051110,3426100,051120,3426095,051130,3426094,051140,3426091,051150,3426090,051200,3426087,051210,3426087,051220,3426083,051230,3426083,051240,3426080,051250,3426081,051300,3426077,051310,3426078,051320,3426073,051330,3426073,051340,3426071,051350,3426069,051400,3426068,051410,3426067,051420,3426062,051430,3426064

$PJCIOE2,2024-05-30 17:36:10,20240529,051440,3426059,051450,3426062,051500,3426059,051510,3426060,051520,3426055,051530,3426055,051540,3426053,051550,3426056,051600,3426054,051610,3426054,051620,3426049,051630,3426052,051640,3426050,051650,3426051,051700,3426050,051710,3426051,051720,3426047,051730,3426048,051740,3426048,051750,3426051,051800,3426047,051810,3426050,051820,3426048,051830,3426049,051840,3426047,051850,3426050,051900,3426049,051910,3426053,051920,3426050,051930,3426052,051940,3426050,051950,3426053,052000,3426054,052010,3426054,052020,3426054,052030,3426056,052040,3426054,052050,3426057,052100,3426056,052110,3426059,052120,3426056,052130,3426060,052140,3426060,052150,3426061,052200,3426062,052210,3426063,052220,3426060,052230,3426063,052240,3426062,052250,3426066,052300,3426065,052310,3426066,052320,3426063,052330,3426066,052340,3426065,052350,3426068,052400,3426067,052410,3426070,052420,3426065

$PJCIOE2,2024-05-30 17:36:21,20240529,052430,3426069,052440,3426068,052450,3426070,052500,3426069,052510,3426073,052520,3426070,052530,3426071,052540,3426070,052550,3426073,052600,3426072,052610,3426073,052620,3426071,052630,3426073,052640,3426071,052650,3426074,052700,3426072,052710,3426073,052720,3426070,052730,3426074,052740,3426072,052750,3426073,052800,3426074,052810,3426076,052820,3426073,052830,3426074,052840,3426073,052850,3426077,052900,3426075,052910,3426077,052920,3426075,052930,3426075,052940,3426077,052950,3426077,053000,3426079,053010,3426079,053020,3426076,053030,3426079,053040,3426079,053050,3426082,053100,3426081,053110,3426083,053120,3426081,053130,3426084,053140,3426082,053150,3426086,053200,3426086,053210,3426089,053220,3426087,053230,3426089,053240,3426089,053250,3426093,053300,3426095,053310,3426097,053320,3426097,053330,3426099,053340,3426098,053350,3426101,053400,3426101,053410,3426103

$PJCIOE2,2024-05-30 17:36:33,20240529,053420,3426101,053430,3426103,053440,3426103,053450,3426105,053500,3426105,053510,3426105,053520,3426103,053530,3426103,053540,3426101,053550,3426104,053600,3426102,053610,3426101,053620,3426100,053630,3426098,053640,3426096,053650,3426096,053700,3426092,053710,3426092,053720,3426089,053730,3426091,053740,3426087,053750,3426091,053800,3426088,053810,3426088,053820,3426085,053830,3426084,053840,3426081,053850,3426080,053900,3426079,053910,3426079,053920,3426074,053930,3426074,053940,3426072,053950,3426073,054000,3426070,054010,3426070,054020,3426067,054030,3426066,054040,3426063,054050,3426064,054100,3426061,054110,3426061,054120,3426053,054130,3426053,054140,3426049,054150,3426051,054200,3426046,054210,3426045,054220,3426042,054230,3426040,054240,3426038,054250,3426039,054300,3426035,054310,3426034,054320,3426027,054330,3426025,054340,3426021,054350,3426017,054400,3426016

$PJCIOE2,2024-05-30 17:36:44,20240529,054410,3426014,054420,3426008,054430,3426007,054440,3426004,054450,3426002,054500,3425999,054510,3425998,054520,3425992,054530,3425991,054540,3425987,054550,3425988,054600,3425984,054610,3425984,054620,3425980,054630,3425981,054640,3425981,054650,3425983,054700,3425982,054710,3425981,054720,3425978,054730,3425976,054740,3425977,054750,3425980,054800,3425979,054810,3425981,054820,3425978,054830,3425981,054840,3425981,054850,3425983,054900,3425983,054910,3425984,054920,3425981,054930,3425982,054940,3425982,054950,3425986,055000,3425987,055010,3425989,055020,3425986,055030,3425990,055040,3425988,055050,3425993,055100,3425994,055110,3425996,055120,3425995,055130,3425998,055140,3426000,055150,3426004,055200,3426003,055210,3426007,055220,3426006,055230,3426011,055240,3426012,055250,3426017,055300,3426018,055310,3426022,055320,3426019,055330,3426023,055340,3426025,055350,3426029

$PJCIOE2,2024-05-30 17:36:56,20240529,055400,3426032,055410,3426033,055420,3426034,055430,3426036,055440,3426037,055450,3426041,055500,3426043,055510,3426046,055520,3426043,055530,3426047,055540,3426047,055550,3426052,055600,3426053,055610,3426055,055620,3426055,055630,3426058,055640,3426059,055650,3426062,055700,3426063,055710,3426065,055720,3426063,055730,3426066,055740,3426064,055750,3426068,055800,3426066,055810,3426070,055820,3426068,055830,3426070,055840,3426068,055850,3426071,055900,3426070,055910,3426070,055920,3426067,055930,3426068,055940,3426067,055950,3426070,060000,3426068,060010,3426069,060020,3426066,060030,3426068,060040,3426066,060050,3426067,060100,3426067,060110,3426067,060120,3426063,060130,3426064,060140,3426062,060150,3426062,060200,3426058,060210,3426060,060220,3426057,060230,3426055,060240,3426054,060250,3426056,060300,3426052,060310,3426054,060320,3426048,060330,3426047,060340,3426044

$PJCIOE2,2024-05-30 17:37:07,20240529,060350,3426043,060400,3426040,060410,3426038,060420,3426034,060430,3426032,060440,3426031,060450,3426031,060500,3426028,060510,3426028,060520,3426023,060530,3426022,060540,3426019,060550,3426019,060600,3426016,060610,3426015,060620,3426011,060630,3426012,060640,3426009,060650,3426011,060700,3426008,060710,3426010,060720,3426006,060730,3426005,060740,3426004,060750,3426003,060800,3426003,060810,3426003,060820,3425999,060830,3426001,060840,3425998,060850,3425999,060900,3425997,060910,3425998,060920,3425994,060930,3425994,060940,3425992,060950,3425993,061000,3425992,061010,3425993,061020,3425990,061030,3425991,061040,3425988,061050,3425990,061100,3425990,061110,3425987,061120,3425984,061130,3425984,061140,3425983,061150,3425983,061200,3425983,061210,3425981,061220,3425979,061230,3425979,061240,3425979,061250,3425979,061300,3425978,061310,3425979,061320,3425978,061330,3425979

$PJCIOE2,2024-05-30 17:37:19,20240529,061340,3425977,061350,3425977,061400,3425977,061410,3425976,061420,3425972,061430,3425970,061440,3425966,061450,3425964,061500,3425961,061510,3425961,061520,3425954,061530,3425953,061540,3425950,061550,3425950,061600,3425949,061610,3425948,061620,3425944,061630,3425945,061640,3425942,061650,3425942,061700,3425942,061710,3425943,061720,3425939,061730,3425940,061740,3425937,061750,3425938,061800,3425934,061810,3425933,061820,3425929,061830,3425930,061840,3425925,061850,3425925,061900,3425922,061910,3425921,061920,3425915,061930,3425915,061940,3425911,061950,3425912,062000,3425908,062010,3425906,062020,3425901,062030,3425898,062040,3425894,062050,3425892,062100,3425886,062110,3425884,062120,3425877,062130,3425874,062140,3425869,062150,3425868,062200,3425864,062210,3425861,062220,3425853,062230,3425849,062240,3425843,062250,3425839,062300,3425833,062310,3425828,062320,3425820

$PJCIOE2,2024-05-30 17:37:30,20240529,062330,3425816,062340,3425810,062350,3425806,062400,3425799,062410,3425793,062420,3425784,062430,3425782,062440,3425775,062450,3425771,062500,3425764,062510,3425758,062520,3425749,062530,3425744,062540,3425738,062550,3425732,062600,3425725,062610,3425719,062620,3425711,062630,3425706,062640,3425698,062650,3425695,062700,3425687,062710,3425681,062720,3425674,062730,3425670,062740,3425664,062750,3425661,062800,3425654,062810,3425650,062820,3425644,062830,3425641,062840,3425634,062850,3425633,062900,3425627,062910,3425626,062920,3425620,062930,3425617,062940,3425615,062950,3425613,063000,3425610,063010,3425610,063020,3425605,063030,3425603,063040,3425600,063050,3425602,063100,3425598,063110,3425600,063120,3425596,063130,3425597,063140,3425594,063150,3425595,063200,3425593,063210,3425595,063220,3425592,063230,3425594,063240,3425594,063250,3425596,063300,3425596,063310,3425598

$PJCIOE2,2024-05-30 17:37:42,20240529,063320,3425596,063330,3425599,063340,3425598,063350,3425601,063400,3425602,063410,3425606,063420,3425603,063430,3425607,063440,3425610,063450,3425614,063500,3425616,063510,3425617,063520,3425617,063530,3425621,063540,3425622,063550,3425626,063600,3425627,063610,3425632,063620,3425631,063630,3425634,063640,3425635,063650,3425638,063700,3425639,063710,3425642,063720,3425640,063730,3425644,063740,3425644,063750,3425649,063800,3425647,063810,3425650,063820,3425649,063830,3425650,063840,3425651,063850,3425656,063900,3425656,063910,3425660,063920,3425660,063930,3425662,063940,3425662,063950,3425666,064000,3425667,064010,3425670,064020,3425670,064030,3425674,064040,3425675,064050,3425681,064100,3425679,064110,3425684,064120,3425684,064130,3425687,064140,3425686,064150,3425693,064200,3425694,064210,3425697,064220,3425696,064230,3425699,064240,3425700,064250,3425705,064300,3425706

$PJCIOE2,2024-05-30 17:37:53,20240529,064310,3425711,064320,3425709,064330,3425712,064340,3425714,064350,3425717,064400,3425720,064410,3425722,064420,3425722,064430,3425725,064440,3425725,064450,3425730,064500,3425730,064510,3425734,064520,3425733,064530,3425738,064540,3425739,064550,3425742,064600,3425744,064610,3425748,064620,3425746,064630,3425752,064640,3425752,064650,3425756,064700,3425758,064710,3425761,064720,3425760,064730,3425764,064740,3425764,064750,3425768,064800,3425770,064810,3425771,064820,3425771,064830,3425774,064840,3425777,064850,3425780,064900,3425781,064910,3425784,064920,3425783,064930,3425787,064940,3425788,064950,3425791,065000,3425792,065010,3425796,065020,3425794,065030,3425798,065040,3425798,065050,3425803,065100,3425803,065110,3425807,065120,3425806,065130,3425808,065140,3425810,065150,3425814,065200,3425816,065210,3425818,065220,3425817,065230,3425821,065240,3425824,065250,3425829

$PJCIOE2,2024-05-30 17:38:05,20240529,065300,3425826,065310,3425829,065320,3425828,065330,3425831,065340,3425830,065350,3425835,065400,3425834,065410,3425837,065420,3425835,065430,3425838,065440,3425839,065450,3425843,065500,3425843,065510,3425846,065520,3425842,065530,3425844,065540,3425843,065550,3425846,065600,3425846,065610,3425846,065620,3425843,065630,3425845,065640,3425844,065650,3425846,065700,3425844,065710,3425844,065720,3425842,065730,3425844,065740,3425843,065750,3425843,065800,3425840,065810,3425842,065820,3425838,065830,3425839,065840,3425838,065850,3425840,065900,3425839,065910,3425841,065920,3425837,065930,3425838,065940,3425837,065950,3425839,070000,3425837,070010,3425837,070020,3425833,070030,3425837,070040,3425835,070050,3425836,070100,3425834,070110,3425834,070120,3425832,070130,3425832,070140,3425833,070150,3425832,070200,3425832,070210,3425833,070220,3425831,070230,3425832,070240,3425830

$PJCIOE2,2024-05-30 17:38:16,20240529,070250,3425832,070300,3425832,070310,3425833,070320,3425829,070330,3425830,070340,3425828,070350,3425830,070400,3425829,070410,3425831,070420,3425827,070430,3425828,070440,3425827,070450,3425829,070500,3425827,070510,3425829,070520,3425826,070530,3425826,070540,3425826,070550,3425828,070600,3425828,070610,3425829,070620,3425825,070630,3425827,070640,3425827,070650,3425828,070700,3425827,070710,3425829,070720,3425825,070730,3425827,070740,3425827,070750,3425830,070800,3425828,070810,3425829,070820,3425827,070830,3425829,070840,3425828,070850,3425830,070900,3425830,070910,3425831,070920,3425827,070930,3425828,070940,3425826,070950,3425828,071000,3425828,071010,3425828,071020,3425825,071030,3425826,071040,3425825,071050,3425826,071100,3425825,071110,3425825,071120,3425821,071130,3425821,071140,3425822,071150,3425822,071200,3425820,071210,3425823,071220,3425818,071230,3425820

$PJCIOE2,2024-05-30 17:38:28,20240529,071240,3425819,071250,3425820,071300,3425819,071310,3425820,071320,3425818,071330,3425817,071340,3425816,071350,3425820,071400,3425817,071410,3425818,071420,3425815,071430,3425817,071440,3425816,071450,3425818,071500,3425818,071510,3425818,071520,3425813,071530,3425815,071540,3425815,071550,3425818,071600,3425815,071610,3425819,071620,3425816,071630,3425817,071640,3425817,071650,3425819,071700,3425818,071710,3425818,071720,3425816,071730,3425817,071740,3425817,071750,3425819,071800,3425817,071810,3425817,071820,3425815,071830,3425816,071840,3425816,071850,3425817,071900,3425815,071910,3425815,071920,3425812,071930,3425814,071940,3425813,071950,3425817,072000,3425814,072010,3425815,072020,3425812,072030,3425812,072040,3425810,072050,3425813,072100,3425812,072110,3425812,072120,3425809,072130,3425811,072140,3425808,072150,3425809,072200,3425807,072210,3425807,072220,3425806

$PJCIOE2,2024-05-30 17:38:39,20240529,072230,3425806,072240,3425803,072250,3425806,072300,3425802,072310,3425801,072320,3425796,072330,3425797,072340,3425794,072350,3425795,072400,3425792,072410,3425791,072420,3425787,072430,3425786,072440,3425782,072450,3425781,072500,3425781,072510,3425779,072520,3425776,072530,3425774,072540,3425771,072550,3425771,072600,3425771,072610,3425769,072620,3425765,072630,3425766,072640,3425763,072650,3425763,072700,3425761,072710,3425759,072720,3425754,072730,3425753,072740,3425750,072750,3425750,072800,3425749,072810,3425750,072820,3425746,072830,3425748,072840,3425747,072850,3425751,072900,3425750,072910,3425754,072920,3425753,072930,3425757,072940,3425759,072950,3425762,073000,3425765,073010,3425768,073020,3425768,073030,3425770,073040,3425772,073050,3425778,073100,3425778,073110,3425784,073120,3425785,073130,3425789,073140,3425790,073150,3425794,073200,3425797,073210,3425801

$PJCIOE2,2024-05-30 17:38:51,20240529,073220,3425801,073230,3425804,073240,3425804,073250,3425808,073300,3425808,073310,3425814,073320,3425811,073330,3425814,073340,3425813,073350,3425817,073400,3425818,073410,3425819,073420,3425816,073430,3425819,073440,3425817,073450,3425822,073500,3425821,073510,3425824,073520,3425822,073530,3425821,073540,3425822,073550,3425823,073600,3425821,073610,3425823,073620,3425820,073630,3425821,073640,3425819,073650,3425820,073700,3425818,073710,3425819,073720,3425815,073730,3425818,073740,3425814,073750,3425817,073800,3425816,073810,3425816,073820,3425812,073830,3425812,073840,3425810,073850,3425812,073900,3425810,073910,3425810,073920,3425805,073930,3425808,073940,3425804,073950,3425805,074000,3425803,074010,3425803,074020,3425801,074030,3425801,074040,3425801,074050,3425804,074100,3425803,074110,3425808,074120,3425802,074130,3425805,074140,3425804,074150,3425809,074200,3425808

$PJCIOE2,2024-05-30 17:39:02,20240529,074210,3425812,074220,3425809,074230,3425813,074240,3425813,074250,3425818,074300,3425819,074310,3425823,074320,3425822,074330,3425826,074340,3425826,074350,3425829,074400,3425829,074410,3425831,074420,3425831,074430,3425833,074440,3425834,074450,3425837,074500,3425835,074510,3425838,074520,3425836,074530,3425836,074540,3425836,074550,3425840,074600,3425839,074610,3425842,074620,3425839,074630,3425842,074640,3425843,074650,3425845,074700,3425845,074710,3425849,074720,3425847,074730,3425849,074740,3425849,074750,3425853,074800,3425853,074810,3425854,074820,3425851,074830,3425854,074840,3425854,074850,3425856,074900,3425856,074910,3425855,074920,3425855,074930,3425858,074940,3425856,074950,3425858,075000,3425859,075010,3425861,075020,3425860,075030,3425862,075040,3425861,075050,3425866,075100,3425866,075110,3425870,075120,3425867,075130,3425873,075140,3425873,075150,3425878

$PJCIOE2,2024-05-30 17:39:14,20240529,075200,3425879,075210,3425882,075220,3425881,075230,3425885,075240,3425887,075250,3425892,075300,3425891,075310,3425894,075320,3425894,075330,3425896,075340,3425897,075350,3425902,075400,3425904,075410,3425907,075420,3425908,075430,3425910,075440,3425912,075450,3425917,075500,3425917,075510,3425920,075520,3425919,075530,3425922,075540,3425924,075550,3425927,075600,3425929,075610,3425931,075620,3425934,075630,3425937,075640,3425938,075650,3425943,075700,3425944,075710,3425948,075720,3425947,075730,3425950,075740,3425950,075750,3425954,075800,3425956,075810,3425958,075820,3425958,075830,3425960,075840,3425961,075850,3425967,075900,3425968,075910,3425970,075920,3425970,075930,3425973,075940,3425974,075950,3425977,080000,3425978,080010,3425981,080020,3425979,080030,3425982,080040,3425981,080050,3425985,080100,3425985,080110,3425988,080120,3425986,080130,3425988,080140,3425988

$PJCIOE2,2024-05-30 17:39:26,20240529,080150,3425991,080200,3425992,080210,3425994,080220,3425990,080230,3425992,080240,3425991,080250,3425993,080300,3425992,080310,3425992,080320,3425991,080330,3425991,080340,3425987,080350,3425990,080400,3425988,080410,3425987,080420,3425981,080430,3425983,080440,3425981,080450,3425983,080500,3425981,080510,3425981,080520,3425978,080530,3425979,080540,3425976,080550,3425977,080600,3425975,080610,3425975,080620,3425970,080630,3425970,080640,3425967,080650,3425967,080700,3425966,080710,3425967,080720,3425963,080730,3425964,080740,3425962,080750,3425962,080800,3425960,080810,3425958,080820,3425954,080830,3425954,080840,3425949,080850,3425949,080900,3425946,080910,3425945,080920,3425942,080930,3425941,080940,3425940,080950,3425940,081000,3425935,081010,3425936,081020,3425931,081030,3425932,081040,3425927,081050,3425928,081100,3425926,081110,3425927,081120,3425922,081130,3425923

$PJCIOE2,2024-05-30 17:39:37,20240529,081140,3425920,081150,3425921,081200,3425918,081210,3425919,081220,3425917,081230,3425917,081240,3425913,081250,3425915,081300,3425912,081310,3425913,081320,3425909,081330,3425910,081340,3425908,081350,3425909,081400,3425906,081410,3425909,081420,3425906,081430,3425906,081440,3425904,081450,3425906,081500,3425905,081510,3425905,081520,3425900,081530,3425903,081540,3425900,081550,3425902,081600,3425900,081610,3425899,081620,3425897,081630,3425897,081640,3425897,081650,3425900,081700,3425897,081710,3425897,081720,3425893,081730,3425898,081740,3425893,081750,3425895,081800,3425894,081810,3425895,081820,3425892,081830,3425893,081840,3425890,081850,3425894,081900,3425893,081910,3425893,081920,3425891,081930,3425892,081940,3425892,081950,3425896,082000,3425894,082010,3425896,082020,3425894,082030,3425895,082040,3425896,082050,3425899,082100,3425898,082110,3425899,082120,3425899

$PJCIOE2,2024-05-30 17:39:49,20240529,082130,3425901,082140,3425901,082150,3425902,082200,3425902,082210,3425904,082220,3425902,082230,3425904,082240,3425904,082250,3425907,082300,3425907,082310,3425911,082320,3425907,082330,3425911,082340,3425909,082350,3425913,082400,3425913,082410,3425915,082420,3425913,082430,3425914,082440,3425913,082450,3425915,082500,3425915,082510,3425917,082520,3425914,082530,3425915,082540,3425913,082550,3425916,082600,3425916,082610,3425918,082620,3425916,082630,3425918,082640,3425918,082650,3425920,082700,3425921,082710,3425923,082720,3425921,082730,3425926,082740,3425923,082750,3425925,082800,3425924,082810,3425924,082820,3425921,082830,3425922,082840,3425918,082850,3425918,082900,3425914,082910,3425913,082920,3425910,082930,3425909,082940,3425908,082950,3425909,083000,3425908,083010,3425908,083020,3425905,083030,3425905,083040,3425904,083050,3425908,083100,3425907,083110,3425911

$PJCIOE2,2024-05-30 17:40:00,20240529,083120,3425908,083130,3425910,083140,3425910,083150,3425915,083200,3425914,083210,3425916,083220,3425914,083230,3425916,083240,3425912,083250,3425915,083300,3425912,083310,3425913,083320,3425910,083330,3425911,083340,3425906,083350,3425908,083400,3425906,083410,3425906,083420,3425902,083430,3425901,083440,3425899,083450,3425899,083500,3425896,083510,3425894,083520,3425887,083530,3425885,083540,3425880,083550,3425877,083600,3425874,083610,3425870,083620,3425864,083630,3425860,083640,3425854,083650,3425853,083700,3425848,083710,3425843,083720,3425836,083730,3425833,083740,3425827,083750,3425825,083800,3425818,083810,3425817,083820,3425810,083830,3425807,083840,3425800,083850,3425799,083900,3425793,083910,3425788,083920,3425782,083930,3425780,083940,3425775,083950,3425773,084000,3425766,084010,3425766,084020,3425758,084030,3425755,084040,3425749,084050,3425749,084100,3425743

$PJCIOE2,2024-05-30 17:40:12,20240529,084110,3425743,084120,3425735,084130,3425734,084140,3425730,084150,3425728,084200,3425724,084210,3425723,084220,3425718,084230,3425717,084240,3425716,084250,3425714,084300,3425711,084310,3425709,084320,3425705,084330,3425708,084340,3425706,084350,3425708,084400,3425706,084410,3425708,084420,3425705,084430,3425705,084440,3425703,084450,3425705,084500,3425702,084510,3425703,084520,3425700,084530,3425700,084540,3425698,084550,3425700,084600,3425701,084610,3425701,084620,3425697,084630,3425699,084640,3425698,084650,3425702,084700,3425700,084710,3425702,084720,3425702,084730,3425704,084740,3425703,084750,3425707,084800,3425708,084810,3425712,084820,3425714,084830,3425719,084840,3425721,084850,3425729,084900,3425730,084910,3425736,084920,3425738,084930,3425742,084940,3425745,084950,3425751,085000,3425752,085010,3425757,085020,3425755,085030,3425760,085040,3425762,085050,3425766

$PJCIOE2,2024-05-30 17:40:23,20240529,085100,3425769,085110,3425773,085120,3425772,085130,3425776,085140,3425779,085150,3425782,085200,3425785,085210,3425790,085220,3425789,085230,3425794,085240,3425798,085250,3425803,085300,3425806,085310,3425809,085320,3425813,085330,3425818,085340,3425820,085350,3425825,085400,3425830,085410,3425835,085420,3425835,085430,3425842,085440,3425845,085450,3425851,085500,3425854,085510,3425859,085520,3425858,085530,3425865,085540,3425866,085550,3425874,085600,3425877,085610,3425884,085620,3425884,085630,3425886,085640,3425888,085650,3425891,085700,3425891,085710,3425896,085720,3425895,085730,3425894,085740,3425892,085750,3425900,085800,3425903,085810,3425910,085820,3425911,085830,3425915,085840,3425919,085850,3425920,085900,3425921,085910,3425924,085920,3425923,085930,3425927,085940,3425927,085950,3425930,090000,3425930,090010,3425933,090020,3425932,090030,3425936,090040,3425935

$PJCIOE2,2024-05-30 17:40:35,20240529,090050,3425942,090100,3425943,090110,3425946,090120,3425946,090130,3425950,090140,3425951,090150,3425957,090200,3425959,090210,3425962,090220,3425963,090230,3425967,090240,3425969,090250,3425973,090300,3425974,090310,3425975,090320,3425970,090330,3425973,090340,3425969,090350,3425974,090400,3425969,090410,3425971,090420,3425966,090430,3425966,090440,3425962,090450,3425961,090500,3425958,090510,3425957,090520,3425952,090530,3425952,090540,3425948,090550,3425946,090600,3425941,090610,3425941,090620,3425934,090630,3425931,090640,3425927,090650,3425926,090700,3425922,090710,3425919,090720,3425914,090730,3425912,090740,3425905,090750,3425905,090800,3425900,090810,3425898,090820,3425891,090830,3425890,090840,3425885,090850,3425885,090900,3425879,090910,3425880,090920,3425874,090930,3425870,090940,3425866,090950,3425865,091000,3425860,091010,3425859,091020,3425851,091030,3425848

$PJCIOE2,2024-05-30 17:40:46,20240529,091040,3425845,091050,3425843,091100,3425839,091110,3425839,091120,3425833,091130,3425832,091140,3425827,091150,3425829,091200,3425824,091210,3425824,091220,3425819,091230,3425820,091240,3425817,091250,3425818,091300,3425816,091310,3425819,091320,3425814,091330,3425816,091340,3425814,091350,3425816,091400,3425815,091410,3425815,091420,3425814,091430,3425815,091440,3425814,091450,3425818,091500,3425819,091510,3425822,091520,3425816,091530,3425820,091540,3425821,091550,3425824,091600,3425824,091610,3425827,091620,3425823,091630,3425825,091640,3425825,091650,3425828,091700,3425827,091710,3425828,091720,3425827,091730,3425828,091740,3425830,091750,3425834,091800,3425830,091810,3425832,091820,3425832,091830,3425835,091840,3425837,091850,3425840,091900,3425841,091910,3425846,091920,3425845,091930,3425850,091940,3425853,091950,3425855,092000,3425855,092010,3425860,092020,3425859

$PJCIOE2,2024-05-30 17:40:58,20240529,092030,3425865,092040,3425868,092050,3425877,092100,3425880,092110,3425886,092120,3425885,092130,3425889,092140,3425890,092150,3425894,092200,3425895,092210,3425901,092220,3425897,092230,3425900,092240,3425897,092250,3425900,092300,3425902,092310,3425907,092320,3425910,092330,3425918,092340,3425918,092350,3425922,092400,3425924,092410,3425928,092420,3425926,092430,3425931,092440,3425934,092450,3425937,092500,3425938,092510,3425942,092520,3425942,092530,3425945,092540,3425947,092550,3425952,092600,3425952,092610,3425957,092620,3425954,092630,3425956,092640,3425954,092650,3425959,092700,3425957,092710,3425960,092720,3425959,092730,3425962,092740,3425961,092750,3425965,092800,3425966,092810,3425969,092820,3425967,092830,3425971,092840,3425969,092850,3425974,092900,3425974,092910,3425976,092920,3425978,092930,3425979,092940,3425978,092950,3425981,093000,3425980,093010,3425983

$PJCIOE2,2024-05-30 17:41:09,20240529,093020,3425983,093030,3425987,093040,3425989,093050,3425992,093100,3425990,093110,3425992,093120,3425990,093130,3425997,093140,3426002,093150,3426004,093200,3426003,093210,3426005,093220,3426004,093230,3426006,093240,3426006,093250,3426006,093300,3426007,093310,3426008,093320,3426004,093330,3426007,093340,3426009,093350,3426012,093400,3426010,093410,3426010,093420,3426008,093430,3426008,093440,3426007,093450,3426010,093500,3426009,093510,3426011,093520,3426008,093530,3426009,093540,3426006,093550,3426007,093600,3426002,093610,3426004,093620,3426002,093630,3426007,093640,3426009,093650,3426014,093700,3426017,093710,3426019,093720,3426021,093730,3426027,093740,3426027,093750,3426026,093800,3426025,093810,3426027,093820,3426023,093830,3426023,093840,3426020,093850,3426018,093900,3426016,093910,3426014,093920,3426009,093930,3426008,093940,3426005,093950,3426004,094000,3426002

$PJCIOE2,2024-05-30 17:41:21,20240529,094010,3426001,094020,3425998,094030,3425999,094040,3426003,094050,3426009,094100,3426009,094110,3426006,094120,3426004,094130,3426006,094140,3426007,094150,3426006,094200,3426003,094210,3426002,094220,3426000,094230,3426005,094240,3426005,094250,3426012,094300,3426007,094310,3426008,094320,3426004,094330,3426005,094340,3426005,094350,3426008,094400,3426009,094410,3426015,094420,3426013,094430,3426019,094440,3426019,094450,3426024,094500,3426024,094510,3426028,094520,3426026,094530,3426029,094540,3426028,094550,3426030,094600,3426028,094610,3426031,094620,3426027,094630,3426028,094640,3426028,094650,3426030,094700,3426029,094710,3426030,094720,3426030,094730,3426033,094740,3426033,094750,3426034,094800,3426032,094810,3426035,094820,3426030,094830,3426034,094840,3426034,094850,3426036,094900,3426037,094910,3426039,094920,3426038,094930,3426040,094940,3426039,094950,3426042

$PJCIOE2,2024-05-30 17:41:32,20240529,095000,3426043,095010,3426045,095020,3426044,095030,3426047,095040,3426046,095050,3426049,095100,3426047,095110,3426052,095120,3426048,095130,3426051,095140,3426051,095150,3426052,095200,3426051,095210,3426052,095220,3426050,095230,3426052,095240,3426050,095250,3426053,095300,3426052,095310,3426052,095320,3426050,095330,3426052,095340,3426050,095350,3426052,095400,3426052,095410,3426055,095420,3426052,095430,3426056,095440,3426057,095450,3426061,095500,3426063,095510,3426066,095520,3426062,095530,3426060,095540,3426057,095550,3426060,095600,3426058,095610,3426059,095620,3426056,095630,3426061,095640,3426061,095650,3426067,095700,3426067,095710,3426072,095720,3426072,095730,3426073,095740,3426074,095750,3426077,095800,3426079,095810,3426081,095820,3426079,095830,3426081,095840,3426083,095850,3426086,095900,3426086,095910,3426092,095920,3426091,095930,3426091,095940,3426090

$PJCIOE2,2024-05-30 17:41:44,20240529,095950,3426092,100000,3426089,100010,3426093,100020,3426091,100030,3426092,100040,3426091,100050,3426090,100100,3426092,100110,3426093,100120,3426088,100130,3426087,100140,3426084,100150,3426084,100200,3426079,100210,3426081,100220,3426078,100230,3426077,100240,3426074,100250,3426075,100300,3426071,100310,3426070,100320,3426064,100330,3426061,100340,3426058,100350,3426058,100400,3426056,100410,3426057,100420,3426049,100430,3426047,100440,3426044,100450,3426049,100500,3426044,100510,3426044,100520,3426043,100530,3426049,100540,3426052,100550,3426056,100600,3426055,100610,3426057,100620,3426057,100630,3426060,100640,3426059,100650,3426061,100700,3426062,100710,3426062,100720,3426060,100730,3426059,100740,3426054,100750,3426056,100800,3426055,100810,3426054,100820,3426051,100830,3426050,100840,3426048,100850,3426048,100900,3426047,100910,3426046,100920,3426041,100930,3426039

$PJCIOE2,2024-05-30 17:41:55,20240529,100940,3426037,100950,3426038,101000,3426036,101010,3426037,101020,3426032,101030,3426032,101040,3426033,101050,3426035,101100,3426031,101110,3426029,101120,3426027,101130,3426028,101140,3426028,101150,3426027,101200,3426026,101210,3426027,101220,3426024,101230,3426025,101240,3426025,101250,3426026,101300,3426026,101310,3426030,101320,3426026,101330,3426027,101340,3426025,101350,3426028,101400,3426027,101410,3426026,101420,3426023,101430,3426024,101440,3426022,101450,3426025,101500,3426022,101510,3426023,101520,3426019,101530,3426019,101540,3426016,101550,3426017,101600,3426012,101610,3426011,101620,3426006,101630,3426005,101640,3426001,101650,3426000,101700,3425998,101710,3425997,101720,3425993,101730,3425992,101740,3425988,101750,3425990,101800,3425988,101810,3425988,101820,3425983,101830,3425986,101840,3425981,101850,3425984,101900,3425978,101910,3425975,101920,3425971

$PJCIOE2,2024-05-30 17:42:07,20240529,101930,3425970,101940,3425969,101950,3425974,102000,3425975,102010,3425980,102020,3425980,102030,3425988,102040,3425994,102050,3426001,102100,3426004,102110,3426011,102120,3426014,102130,3426020,102140,3426024,102150,3426028,102200,3426031,102210,3426036,102220,3426036,102230,3426040,102240,3426041,102250,3426045,102300,3426044,102310,3426045,102320,3426043,102330,3426047,102340,3426045,102350,3426049,102400,3426049,102410,3426053,102420,3426051,102430,3426055,102440,3426056,102450,3426060,102500,3426061,102510,3426064,102520,3426065,102530,3426068,102540,3426068,102550,3426074,102600,3426075,102610,3426078,102620,3426079,102630,3426082,102640,3426084,102650,3426088,102700,3426088,102710,3426094,102720,3426094,102730,3426099,102740,3426100,102750,3426104,102800,3426107,102810,3426110,102820,3426113,102830,3426115,102840,3426115,102850,3426120,102900,3426122,102910,3426126

$PJCIOE2,2024-05-30 17:42:19,20240529,102920,3426126,102930,3426130,102940,3426132,102950,3426135,103000,3426135,103010,3426137,103020,3426136,103030,3426139,103040,3426139,103050,3426143,103100,3426143,103110,3426145,103120,3426144,103130,3426147,103140,3426147,103150,3426152,103200,3426152,103210,3426154,103220,3426155,103230,3426156,103240,3426154,103250,3426158,103300,3426158,103310,3426159,103320,3426156,103330,3426157,103340,3426157,103350,3426158,103400,3426159,103410,3426159,103420,3426155,103430,3426157,103440,3426157,103450,3426160,103500,3426157,103510,3426159,103520,3426155,103530,3426156,103540,3426155,103550,3426156,103600,3426155,103610,3426155,103620,3426152,103630,3426155,103640,3426154,103650,3426156,103700,3426154,103710,3426156,103720,3426154,103730,3426154,103740,3426153,103750,3426154,103800,3426151,103810,3426152,103820,3426147,103830,3426145,103840,3426140,103850,3426140,103900,3426137

$PJCIOE2,2024-05-30 17:42:30,20240529,103910,3426141,103920,3426141,103930,3426148,103940,3426153,103950,3426160,104000,3426159,104010,3426158,104020,3426150,104030,3426150,104040,3426145,104050,3426143,104100,3426139,104110,3426136,104120,3426128,104130,3426126,104140,3426121,104150,3426120,104200,3426119,104210,3426117,104220,3426112,104230,3426111,104240,3426107,104250,3426105,104300,3426101,104310,3426100,104320,3426096,104330,3426098,104340,3426096,104350,3426099,104400,3426099,104410,3426100,104420,3426098,104430,3426098,104440,3426096,104450,3426097,104500,3426091,104510,3426088,104520,3426081,104530,3426077,104540,3426072,104550,3426074,104600,3426071,104610,3426079,104620,3426081,104630,3426086,104640,3426085,104650,3426092,104700,3426097,104710,3426104,104720,3426107,104730,3426113,104740,3426117,104750,3426122,104800,3426123,104810,3426127,104820,3426124,104830,3426127,104840,3426125,104850,3426129

$PJCIOE2,2024-05-30 17:42:42,20240529,104900,3426127,104910,3426127,104920,3426122,104930,3426124,104940,3426121,104950,3426122,105000,3426121,105010,3426123,105020,3426120,105030,3426122,105040,3426122,105050,3426126,105100,3426124,105110,3426127,105120,3426124,105130,3426128,105140,3426128,105150,3426132,105200,3426135,105210,3426138,105220,3426139,105230,3426144,105240,3426149,105250,3426154,105300,3426158,105310,3426163,105320,3426163,105330,3426169,105340,3426171,105350,3426177,105400,3426179,105410,3426181,105420,3426179,105430,3426182,105440,3426185,105450,3426191,105500,3426192,105510,3426194,105520,3426192,105530,3426196,105540,3426195,105550,3426194,105600,3426191,105610,3426191,105620,3426187,105630,3426184,105640,3426182,105650,3426182,105700,3426180,105710,3426178,105720,3426174,105730,3426173,105740,3426172,105750,3426175,105800,3426172,105810,3426174,105820,3426169,105830,3426169,105840,3426169

$PJCIOE2,2024-05-30 17:42:53,20240529,105850,3426171,105900,3426170,105910,3426170,105920,3426169,105930,3426169,105940,3426169,105950,3426171,110000,3426169,110010,3426170,110020,3426168,110030,3426169,110040,3426168,110050,3426170,110100,3426167,110110,3426169,110120,3426163,110130,3426165,110140,3426163,110150,3426163,110200,3426160,110210,3426159,110220,3426154,110230,3426154,110240,3426150,110250,3426150,110300,3426146,110310,3426148,110320,3426143,110330,3426143,110340,3426140,110350,3426142,110400,3426140,110410,3426140,110420,3426136,110430,3426136,110440,3426135,110450,3426134,110500,3426131,110510,3426131,110520,3426124,110530,3426123,110540,3426120,110550,3426119,110600,3426115,110610,3426114,110620,3426107,110630,3426105,110640,3426102,110650,3426101,110700,3426098,110710,3426100,110720,3426096,110730,3426097,110740,3426095,110750,3426095,110800,3426094,110810,3426096,110820,3426092,110830,3426094

$PJCIOE2,2024-05-30 17:43:05,20240529,110840,3426090,110850,3426092,110900,3426091,110910,3426091,110920,3426088,110930,3426091,110940,3426090,110950,3426092,111000,3426094,111010,3426095,111020,3426091,111030,3426094,111040,3426093,111050,3426093,111100,3426094,111110,3426092,111120,3426083,111130,3426078,111140,3426070,111150,3426066,111200,3426060,111210,3426056,111220,3426049,111230,3426045,111240,3426039,111250,3426034,111300,3426030,111310,3426028,111320,3426020,111330,3426019,111340,3426014,111350,3426011,111400,3426007,111410,3426008,111420,3426006,111430,3426010,111440,3426012,111450,3426015,111500,3426012,111510,3426014,111520,3426010,111530,3426012,111540,3426011,111550,3426012,111600,3426011,111610,3426010,111620,3426002,111630,3426004,111640,3425999,111650,3425998,111700,3425993,111710,3425993,111720,3425985,111730,3425984,111740,3425980,111750,3425977,111800,3425972,111810,3425971,111820,3425964

$PJCIOE2,2024-05-30 17:43:16,20240529,111830,3425961,111840,3425957,111850,3425955,111900,3425952,111910,3425952,111920,3425947,111930,3425946,111940,3425944,111950,3425945,112000,3425942,112010,3425941,112020,3425937,112030,3425936,112040,3425932,112050,3425933,112100,3425930,112110,3425932,112120,3425929,112130,3425929,112140,3425926,112150,3425930,112200,3425928,112210,3425929,112220,3425926,112230,3425927,112240,3425927,112250,3425926,112300,3425925,112310,3425927,112320,3425924,112330,3425926,112340,3425923,112350,3425925,112400,3425923,112410,3425924,112420,3425921,112430,3425922,112440,3425921,112450,3425924,112500,3425924,112510,3425924,112520,3425923,112530,3425922,112540,3425921,112550,3425924,112600,3425924,112610,3425925,112620,3425921,112630,3425924,112640,3425923,112650,3425925,112700,3425923,112710,3425925,112720,3425923,112730,3425922,112740,3425918,112750,3425916,112800,3425913,112810,3425910

$PJCIOE2,2024-05-30 17:43:28,20240529,112820,3425907,112830,3425908,112840,3425903,112850,3425902,112900,3425900,112910,3425898,112920,3425892,112930,3425892,112940,3425890,112950,3425891,113000,3425889,113010,3425891,113020,3425886,113030,3425887,113040,3425885,113050,3425887,113100,3425884,113110,3425885,113120,3425882,113130,3425881,113140,3425879,113150,3425879,113200,3425878,113210,3425880,113220,3425878,113230,3425879,113240,3425876,113250,3425876,113300,3425876,113310,3425877,113320,3425871,113330,3425872,113340,3425870,113350,3425873,113400,3425872,113410,3425873,113420,3425866,113430,3425867,113440,3425866,113450,3425868,113500,3425866,113510,3425865,113520,3425861,113530,3425864,113540,3425858,113550,3425860,113600,3425856,113610,3425854,113620,3425850,113630,3425848,113640,3425846,113650,3425846,113700,3425845,113710,3425844,113720,3425838,113730,3425837,113740,3425836,113750,3425835,113800,3425832

$PJCIOE2,2024-05-30 17:43:39,20240529,113810,3425831,113820,3425826,113830,3425827,113840,3425826,113850,3425826,113900,3425825,113910,3425825,113920,3425822,113930,3425824,113940,3425823,113950,3425827,114000,3425825,114010,3425824,114020,3425821,114030,3425825,114040,3425823,114050,3425826,114100,3425824,114110,3425826,114120,3425823,114130,3425827,114140,3425827,114150,3425829,114200,3425831,114210,3425834,114220,3425832,114230,3425835,114240,3425836,114250,3425840,114300,3425837,114310,3425839,114320,3425839,114330,3425839,114340,3425839,114350,3425840,114400,3425839,114410,3425842,114420,3425839,114430,3425839,114440,3425839,114450,3425841,114500,3425839,114510,3425842,114520,3425837,114530,3425840,114540,3425838,114550,3425840,114600,3425841,114610,3425843,114620,3425840,114630,3425842,114640,3425840,114650,3425844,114700,3425842,114710,3425844,114720,3425841,114730,3425842,114740,3425840,114750,3425843

$PJCIOE2,2024-05-30 17:43:51,20240529,114800,3425843,114810,3425844,114820,3425841,114830,3425844,114840,3425842,114850,3425846,114900,3425846,114910,3425849,114920,3425845,114930,3425849,114940,3425848,114950,3425851,115000,3425849,115010,3425852,115020,3425849,115030,3425851,115040,3425850,115050,3425852,115100,3425852,115110,3425852,115120,3425850,115130,3425850,115140,3425849,115150,3425853,115200,3425851,115210,3425853,115220,3425851,115230,3425851,115240,3425850,115250,3425854,115300,3425853,115310,3425856,115320,3425855,115330,3425859,115340,3425860,115350,3425864,115400,3425865,115410,3425868,115420,3425866,115430,3425869,115440,3425870,115450,3425873,115500,3425874,115510,3425876,115520,3425873,115530,3425876,115540,3425873,115550,3425878,115600,3425877,115610,3425880,115620,3425877,115630,3425879,115640,3425881,115650,3425883,115700,3425882,115710,3425884,115720,3425882,115730,3425884,115740,3425885

$PJCIOE2,2024-05-30 17:44:02,20240529,115750,3425888,115800,3425886,115810,3425889,115820,3425887,115830,3425889,115840,3425888,115850,3425891,115900,3425893,115910,3425896,115920,3425893,115930,3425897,115940,3425894,115950,3425898,120000,3425898,120010,3425898,120020,3425896,120030,3425898,120040,3425897,120050,3425900,120100,3425900,120110,3425903,120120,3425901,120130,3425904,120140,3425904,120150,3425907,120200,3425907,120210,3425907,120220,3425905,120230,3425906,120240,3425907,120250,3425912,120300,3425913,120310,3425915,120320,3425911,120330,3425913,120340,3425911,120350,3425915,120400,3425913,120410,3425914,120420,3425912,120430,3425915,120440,3425916,120450,3425919,120500,3425918,120510,3425921,120520,3425917,120530,3425920,120540,3425920,120550,3425924,120600,3425924,120610,3425925,120620,3425923,120630,3425925,120640,3425923,120650,3425927,120700,3425927,120710,3425927,120720,3425924,120730,3425926

$PJCIOE2,2024-05-30 17:44:14,20240529,120740,3425926,120750,3425930,120800,3425929,120810,3425932,120820,3425929,120830,3425933,120840,3425931,120850,3425935,120900,3425935,120910,3425938,120920,3425937,120930,3425940,120940,3425939,120950,3425943,121000,3425943,121010,3425945,121020,3425945,121030,3425947,121040,3425949,121050,3425951,121100,3425951,121110,3425954,121120,3425952,121130,3425956,121140,3425958,121150,3425962,121200,3425961,121210,3425965,121220,3425963,121230,3425966,121240,3425967,121250,3425972,121300,3425974,121310,3425976,121320,3425973,121330,3425975,121340,3425976,121350,3425978,121400,3425979,121410,3425981,121420,3425980,121430,3425983,121440,3425982,121450,3425986,121500,3425986,121510,3425989,121520,3425985,121530,3425989,121540,3425989,121550,3425993,121600,3425993,121610,3425996,121620,3425993,121630,3425997,121640,3425996,121650,3425998,121700,3425999,121710,3426000,121720,3425998

$PJCIOE2,2024-05-30 17:44:25,20240529,121730,3426002,121740,3426001,121750,3426005,121800,3426006,121810,3426008,121820,3426006,121830,3426009,121840,3426008,121850,3426013,121900,3426013,121910,3426016,121920,3426015,121930,3426017,121940,3426017,121950,3426020,122000,3426019,122010,3426021,122020,3426020,122030,3426020,122040,3426019,122050,3426022,122100,3426020,122110,3426022,122120,3426021,122130,3426021,122140,3426022,122150,3426028,122200,3426027,122210,3426032,122220,3426029,122230,3426031,122240,3426033,122250,3426039,122300,3426040,122310,3426043,122320,3426042,122330,3426046,122340,3426046,122350,3426050,122400,3426051,122410,3426055,122420,3426053,122430,3426056,122440,3426058,122450,3426061,122500,3426061,122510,3426064,122520,3426066,122530,3426067,122540,3426069,122550,3426073,122600,3426076,122610,3426078,122620,3426077,122630,3426078,122640,3426078,122650,3426081,122700,3426083,122710,3426084

$PJCIOE2,2024-05-30 17:44:37,20240529,122720,3426082,122730,3426085,122740,3426085,122750,3426089,122800,3426090,122810,3426090,122820,3426089,122830,3426094,122840,3426093,122850,3426095,122900,3426089,122910,3426086,122920,3426080,122930,3426080,122940,3426077,122950,3426079,123000,3426079,123010,3426079,123020,3426074,123030,3426074,123040,3426070,123050,3426071,123100,3426068,123110,3426068,123120,3426064,123130,3426064,123140,3426063,123150,3426067,123200,3426065,123210,3426067,123220,3426064,123230,3426067,123240,3426066,123250,3426070,123300,3426067,123310,3426070,123320,3426069,123330,3426072,123340,3426075,123350,3426078,123400,3426079,123410,3426078,123420,3426077,123430,3426076,123440,3426076,123450,3426079,123500,3426078,123510,3426078,123520,3426078,123530,3426079,123540,3426076,123550,3426077,123600,3426074,123610,3426072,123620,3426068,123630,3426068,123640,3426064,123650,3426066,123700,3426064

$PJCIOE2,2024-05-30 17:44:48,20240529,123710,3426065,123720,3426063,123730,3426064,123740,3426065,123750,3426066,123800,3426067,123810,3426066,123820,3426060,123830,3426062,123840,3426059,123850,3426060,123900,3426056,123910,3426055,123920,3426051,123930,3426052,123940,3426050,123950,3426055,124000,3426056,124010,3426062,124020,3426060,124030,3426063,124040,3426065,124050,3426068,124100,3426068,124110,3426071,124120,3426069,124130,3426071,124140,3426071,124150,3426073,124200,3426070,124210,3426074,124220,3426070,124230,3426071,124240,3426072,124250,3426076,124300,3426074,124310,3426075,124320,3426073,124330,3426077,124340,3426075,124350,3426077,124400,3426078,124410,3426081,124420,3426079,124430,3426080,124440,3426079,124450,3426080,124500,3426080,124510,3426083,124520,3426079,124530,3426082,124540,3426079,124550,3426082,124600,3426081,124610,3426083,124620,3426080,124630,3426081,124640,3426081,124650,3426085

$PJCIOE2,2024-05-30 17:45:00,20240529,124700,3426084,124710,3426086,124720,3426085,124730,3426086,124740,3426087,124750,3426090,124800,3426090,124810,3426092,124820,3426089,124830,3426089,124840,3426088,124850,3426091,124900,3426090,124910,3426091,124920,3426087,124930,3426088,124940,3426089,124950,3426089,125000,3426089,125010,3426089,125020,3426086,125030,3426089,125040,3426087,125050,3426089,125100,3426088,125110,3426091,125120,3426087,125130,3426088,125140,3426087,125150,3426089,125200,3426084,125210,3426085,125220,3426083,125230,3426083,125240,3426079,125250,3426081,125300,3426080,125310,3426077,125320,3426074,125330,3426074,125340,3426071,125350,3426071,125400,3426067,125410,3426067,125420,3426061,125430,3426058,125440,3426054,125450,3426051,125500,3426048,125510,3426047,125520,3426043,125530,3426043,125540,3426041,125550,3426040,125600,3426037,125610,3426035,125620,3426033,125630,3426033,125640,3426032

$PJCIOE2,2024-05-30 17:45:11,20240529,125650,3426035,125700,3426034,125710,3426034,125720,3426032,125730,3426033,125740,3426034,125750,3426037,125800,3426034,125810,3426036,125820,3426033,125830,3426035,125840,3426032,125850,3426034,125900,3426032,125910,3426033,125920,3426031,125930,3426032,125940,3426029,125950,3426032,130000,3426029,130010,3426030,130020,3426026,130030,3426027,130040,3426024,130050,3426028,130100,3426026,130110,3426027,130120,3426023,130130,3426023,130140,3426022,130150,3426022,130200,3426019,130210,3426018,130220,3426015,130230,3426015,130240,3426012,130250,3426014,130300,3426011,130310,3426013,130320,3426008,130330,3426009,130340,3426009,130350,3426010,130400,3426008,130410,3426009,130420,3426006,130430,3426007,130440,3426007,130450,3426008,130500,3426006,130510,3426008,130520,3426004,130530,3426006,130540,3426002,130550,3426005,130600,3426004,130610,3426005,130620,3426003,130630,3426004

$PJCIOE2,2024-05-30 17:45:23,20240529,130640,3426003,130650,3426006,130700,3426005,130710,3426005,130720,3426002,130730,3426003,130740,3426002,130750,3426004,130800,3426004,130810,3426005,130820,3426003,130830,3426005,130840,3426004,130850,3426009,130900,3426007,130910,3426007,130920,3426003,130930,3426005,130940,3426002,130950,3426005,131000,3426002,131010,3426004,131020,3425999,131030,3426002,131040,3425997,131050,3425996,131100,3425990,131110,3425990,131120,3425984,131130,3425986,131140,3425981,131150,3425985,131200,3425982,131210,3425981,131220,3425977,131230,3425977,131240,3425973,131250,3425974,131300,3425969,131310,3425969,131320,3425967,131330,3425970,131340,3425970,131350,3425974,131400,3425972,131410,3425976,131420,3425974,131430,3425975,131440,3425975,131450,3425979,131500,3425979,131510,3425983,131520,3425982,131530,3425986,131540,3425985,131550,3425988,131600,3425986,131610,3425988,131620,3425982

$PJCIOE2,2024-05-30 17:45:35,20240529,131630,3425982,131640,3425982,131650,3425982,131700,3425980,131710,3425981,131720,3425977,131730,3425976,131740,3425975,131750,3425975,131800,3425973,131810,3425973,131820,3425970,131830,3425971,131840,3425967,131850,3425970,131900,3425967,131910,3425968,131920,3425966,131930,3425969,131940,3425968,131950,3425972,132000,3425971,132010,3425971,132020,3425967,132030,3425970,132040,3425969,132050,3425973,132100,3425971,132110,3425971,132120,3425969,132130,3425971,132140,3425971,132150,3425972,132200,3425971,132210,3425973,132220,3425970,132230,3425970,132240,3425968,132250,3425971,132300,3425970,132310,3425974,132320,3425970,132330,3425969,132340,3425969,132350,3425971,132400,3425970,132410,3425970,132420,3425968,132430,3425970,132440,3425971,132450,3425972,132500,3425972,132510,3425972,132520,3425971,132530,3425973,132540,3425971,132550,3425973,132600,3425972,132610,3425974

$PJCIOE2,2024-05-30 17:45:46,20240529,132620,3425973,132630,3425972,132640,3425971,132650,3425974,132700,3425973,132710,3425973,132720,3425967,132730,3425969,132740,3425968,132750,3425969,132800,3425967,132810,3425967,132820,3425958,132830,3425952,132840,3425951,132850,3425956,132900,3425958,132910,3425956,132920,3425947,132930,3425945,132940,3425937,132950,3425939,133000,3425938,133010,3425938,133020,3425930,133030,3425929,133040,3425923,133050,3425925,133100,3425923,133110,3425924,133120,3425919,133130,3425919,133140,3425917,133150,3425916,133200,3425916,133210,3425917,133220,3425915,133230,3425915,133240,3425915,133250,3425917,133300,3425915,133310,3425914,133320,3425910,133330,3425910,133340,3425910,133350,3425910,133400,3425906,133410,3425906,133420,3425901,133430,3425901,133440,3425897,133450,3425898,133500,3425894,133510,3425895,133520,3425889,133530,3425889,133540,3425884,133550,3425884,133600,3425881

$PJCIOE2,2024-05-30 17:45:58,20240529,133610,3425881,133620,3425875,133630,3425875,133640,3425872,133650,3425873,133700,3425870,133710,3425868,133720,3425861,133730,3425859,133740,3425854,133750,3425855,133800,3425854,133810,3425850,133820,3425843,133830,3425841,133840,3425838,133850,3425838,133900,3425834,133910,3425830,133920,3425826,133930,3425824,133940,3425823,133950,3425823,134000,3425819,134010,3425818,134020,3425814,134030,3425814,134040,3425810,134050,3425809,134100,3425807,134110,3425806,134120,3425801,134130,3425799,134140,3425797,134150,3425794,134200,3425791,134210,3425792,134220,3425787,134230,3425788,134240,3425787,134250,3425788,134300,3425786,134310,3425787,134320,3425782,134330,3425781,134340,3425778,134350,3425782,134400,3425780,134410,3425779,134420,3425776,134430,3425775,134440,3425773,134450,3425775,134500,3425771,134510,3425772,134520,3425767,134530,3425766,134540,3425762,134550,3425763

$PJCIOE2,2024-05-30 17:46:09,20240529,134600,3425760,134610,3425761,134620,3425757,134630,3425757,134640,3425752,134650,3425753,134700,3425750,134710,3425749,134720,3425744,134730,3425745,134740,3425742,134750,3425742,134800,3425739,134810,3425737,134820,3425733,134830,3425735,134840,3425731,134850,3425730,134900,3425727,134910,3425726,134920,3425723,134930,3425721,134940,3425716,134950,3425717,135000,3425713,135010,3425713,135020,3425707,135030,3425707,135040,3425701,135050,3425701,135100,3425697,135110,3425697,135120,3425692,135130,3425692,135140,3425688,135150,3425688,135200,3425684,135210,3425682,135220,3425676,135230,3425676,135240,3425675,135250,3425674,135300,3425670,135310,3425669,135320,3425663,135330,3425661,135340,3425656,135350,3425656,135400,3425654,135410,3425653,135420,3425648,135430,3425647,135440,3425644,135450,3425644,135500,3425639,135510,3425638,135520,3425633,135530,3425631,135540,3425627

$PJCIOE2,2024-05-30 17:46:21,20240529,135550,3425627,135600,3425624,135610,3425626,135620,3425621,135630,3425621,135640,3425616,135650,3425617,135700,3425610,135710,3425609,135720,3425602,135730,3425601,135740,3425598,135750,3425598,135800,3425597,135810,3425597,135820,3425589,135830,3425587,135840,3425584,135850,3425585,135900,3425581,135910,3425580,135920,3425574,135930,3425572,135940,3425567,135950,3425569,140000,3425567,140010,3425566,140020,3425562,140030,3425562,140040,3425560,140050,3425557,140100,3425550,140110,3425551,140120,3425545,140130,3425545,140140,3425543,140150,3425545,140200,3425543,140210,3425543,140220,3425536,140230,3425537,140240,3425534,140250,3425534,140300,3425532,140310,3425530,140320,3425525,140330,3425525,140340,3425523,140350,3425522,140400,3425521,140410,3425521,140420,3425515,140430,3425515,140440,3425513,140450,3425514,140500,3425509,140510,3425507,140520,3425504,140530,3425504

$PJCIOE2,2024-05-30 17:46:32,20240529,140540,3425501,140550,3425502,140600,3425497,140610,3425497,140620,3425492,140630,3425491,140640,3425490,140650,3425490,140700,3425486,140710,3425487,140720,3425479,140730,3425477,140740,3425475,140750,3425475,140800,3425473,140810,3425472,140820,3425467,140830,3425466,140840,3425462,140850,3425462,140900,3425459,140910,3425459,140920,3425453,140930,3425450,140940,3425448,140950,3425449,141000,3425448,141010,3425446,141020,3425442,141030,3425441,141040,3425438,141050,3425437,141100,3425433,141110,3425432,141120,3425425,141130,3425423,141140,3425422,141150,3425423,141200,3425419,141210,3425419,141220,3425415,141230,3425415,141240,3425410,141250,3425410,141300,3425404,141310,3425404,141320,3425400,141330,3425398,141340,3425395,141350,3425395,141400,3425393,141410,3425393,141420,3425388,141430,3425387,141440,3425382,141450,3425380,141500,3425377,141510,3425379,141520,3425374

$PJCIOE2,2024-05-30 17:46:44,20240529,141530,3425372,141540,3425370,141550,3425371,141600,3425366,141610,3425366,141620,3425361,141630,3425359,141640,3425357,141650,3425357,141700,3425355,141710,3425352,141720,3425348,141730,3425349,141740,3425346,141750,3425348,141800,3425345,141810,3425346,141820,3425341,141830,3425341,141840,3425337,141850,3425338,141900,3425335,141910,3425336,141920,3425331,141930,3425330,141940,3425328,141950,3425326,142000,3425324,142010,3425326,142020,3425329,142030,3425324,142040,3425317,142050,3425316,142100,3425312,142110,3425311,142120,3425309,142130,3425307,142140,3425301,142150,3425301,142200,3425300,142210,3425298,142220,3425291,142230,3425290,142240,3425287,142250,3425287,142300,3425282,142310,3425277,142320,3425269,142330,3425265,142340,3425260,142350,3425257,142400,3425252,142410,3425249,142420,3425242,142430,3425242,142440,3425234,142450,3425230,142500,3425224,142510,3425223

$PJCIOE2,2024-05-30 17:46:55,20240529,142520,3425218,142530,3425214,142540,3425211,142550,3425210,142600,3425206,142610,3425205,142620,3425202,142630,3425199,142640,3425197,142650,3425197,142700,3425195,142710,3425194,142720,3425187,142730,3425183,142740,3425179,142750,3425180,142800,3425176,142810,3425176,142820,3425170,142830,3425167,142840,3425164,142850,3425159,142900,3425153,142910,3425149,142920,3425144,142930,3425144,142940,3425143,142950,3425143,143000,3425146,143010,3425145,143020,3425138,143030,3425134,143040,3425132,143050,3425128,143100,3425117,143110,3425115,143120,3425101,143130,3425090,143140,3425087,143150,3425092,143200,3425092,143210,3425097,143220,3425085,143230,3425082,143240,3425076,143250,3425072,143300,3425067,143310,3425060,143320,3425051,143330,3425052,143340,3425048,143350,3425050,143400,3425044,143410,3425043,143420,3425037,143430,3425039,143440,3425033,143450,3425032,143500,3425033

$PJCIOE2,2024-05-30 17:47:07,20240529,143510,3425031,143520,3425026,143530,3425032,143540,3425034,143550,3425033,143600,3425026,143610,3425022,143620,3425016,143630,3425016,143640,3425014,143650,3425015,143700,3425012,143710,3425013,143720,3425006,143730,3425008,143740,3425006,143750,3425011,143800,3425008,143810,3425004,143820,3424989,143830,3424975,143840,3424968,143850,3424983,143900,3424978,143910,3424974,143920,3424970,143930,3424969,143940,3424962,143950,3424962,144000,3424953,144010,3424948,144020,3424940,144030,3424936,144040,3424933,144050,3424930,144100,3424929,144110,3424931,144120,3424931,144130,3424924,144140,3424915,144150,3424925,144200,3424928,144210,3424927,144220,3424922,144230,3424924,144240,3424920,144250,3424917,144300,3424910,144310,3424911,144320,3424911,144330,3424910,144340,3424906,144350,3424911,144400,3424910,144410,3424906,144420,3424900,144430,3424901,144440,3424900,144450,3424898

$PJCIOE2,2024-05-30 17:47:18,20240529,144500,3424896,144510,3424898,144520,3424896,144530,3424899,144540,3424890,144550,3424887,144600,3424884,144610,3424881,144620,3424873,144630,3424867,144640,3424868,144650,3424874,144700,3424869,144710,3424868,144720,3424864,144730,3424866,144740,3424862,144750,3424862,144800,3424862,144810,3424859,144820,3424852,144830,3424856,144840,3424857,144850,3424855,144900,3424842,144910,3424831,144920,3424828,144930,3424827,144940,3424828,144950,3424830,145000,3424832,145010,3424833,145020,3424829,145030,3424826,145040,3424825,145050,3424825,145100,3424822,145110,3424818,145120,3424813,145130,3424811,145140,3424809,145150,3424812,145200,3424818,145210,3424820,145220,3424819,145230,3424824,145240,3424826,145250,3424824,145300,3424816,145310,3424818,145320,3424814,145330,3424814,145340,3424811,145350,3424812,145400,3424811,145410,3424813,145420,3424809,145430,3424810,145440,3424810

$PJCIOE2,2024-05-30 17:47:30,20240529,145450,3424818,145500,3424813,145510,3424815,145520,3424811,145530,3424810,145540,3424805,145550,3424803,145600,3424798,145610,3424798,145620,3424790,145630,3424785,145640,3424780,145650,3424784,145700,3424784,145710,3424787,145720,3424785,145730,3424784,145740,3424780,145750,3424779,145800,3424774,145810,3424772,145820,3424766,145830,3424767,145840,3424763,145850,3424760,145900,3424758,145910,3424760,145920,3424754,145930,3424754,145940,3424748,145950,3424750,150000,3424749,150010,3424751,150020,3424748,150030,3424748,150040,3424745,150050,3424742,150100,3424738,150110,3424739,150120,3424735,150130,3424734,150140,3424733,150150,3424735,150200,3424732,150210,3424733,150220,3424731,150230,3424732,150240,3424732,150250,3424731,150300,3424728,150310,3424730,150320,3424726,150330,3424724,150340,3424723,150350,3424723,150400,3424721,150410,3424720,150420,3424717,150430,3424717

$PJCIOE2,2024-05-30 17:47:41,20240529,150440,3424716,150450,3424717,150500,3424713,150510,3424712,150520,3424707,150530,3424708,150540,3424705,150550,3424704,150600,3424701,150610,3424702,150620,3424700,150630,3424699,150640,3424693,150650,3424693,150700,3424694,150710,3424694,150720,3424686,150730,3424687,150740,3424687,150750,3424688,150800,3424689,150810,3424689,150820,3424685,150830,3424684,150840,3424680,150850,3424681,150900,3424678,150910,3424676,150920,3424669,150930,3424671,150940,3424672,150950,3424675,151000,3424673,151010,3424675,151020,3424670,151030,3424668,151040,3424665,151050,3424665,151100,3424663,151110,3424667,151120,3424661,151130,3424658,151140,3424656,151150,3424657,151200,3424657,151210,3424657,151220,3424651,151230,3424652,151240,3424649,151250,3424650,151300,3424647,151310,3424649,151320,3424644,151330,3424646,151340,3424643,151350,3424645,151400,3424642,151410,3424642,151420,3424637

$PJCIOE2,2024-05-30 17:47:53,20240529,151430,3424635,151440,3424634,151450,3424634,151500,3424632,151510,3424633,151520,3424632,151530,3424632,151540,3424629,151550,3424629,151600,3424626,151610,3424625,151620,3424620,151630,3424619,151640,3424617,151650,3424619,151700,3424617,151710,3424618,151720,3424614,151730,3424614,151740,3424609,151750,3424609,151800,3424605,151810,3424601,151820,3424597,151830,3424596,151840,3424593,151850,3424591,151900,3424589,151910,3424587,151920,3424582,151930,3424582,151940,3424578,151950,3424580,152000,3424575,152010,3424573,152020,3424570,152030,3424570,152040,3424567,152050,3424569,152100,3424567,152110,3424568,152120,3424561,152130,3424561,152140,3424559,152150,3424558,152200,3424555,152210,3424556,152220,3424552,152230,3424555,152240,3424553,152250,3424553,152300,3424551,152310,3424553,152320,3424551,152330,3424550,152340,3424545,152350,3424549,152400,3424548,152410,3424547

$PJCIOE2,2024-05-30 17:48:04,20240529,152420,3424541,152430,3424542,152440,3424542,152450,3424543,152500,3424541,152510,3424542,152520,3424537,152530,3424540,152540,3424537,152550,3424539,152600,3424537,152610,3424539,152620,3424533,152630,3424536,152640,3424535,152650,3424538,152700,3424538,152710,3424544,152720,3424545,152730,3424547,152740,3424547,152750,3424549,152800,3424545,152810,3424545,152820,3424541,152830,3424541,152840,3424541,152850,3424544,152900,3424544,152910,3424547,152920,3424549,152930,3424555,152940,3424554,152950,3424558,153000,3424556,153010,3424559,153020,3424559,153030,3424561,153040,3424561,153050,3424563,153100,3424563,153110,3424565,153120,3424564,153130,3424564,153140,3424564,153150,3424567,153200,3424569,153210,3424571,153220,3424570,153230,3424571,153240,3424572,153250,3424576,153300,3424577,153310,3424580,153320,3424578,153330,3424581,153340,3424580,153350,3424587,153400,3424589

$PJCIOE2,2024-05-30 17:48:16,20240529,153410,3424592,153420,3424591,153430,3424594,153440,3424599,153450,3424605,153500,3424608,153510,3424612,153520,3424611,153530,3424619,153540,3424620,153550,3424624,153600,3424624,153610,3424628,153620,3424627,153630,3424627,153640,3424627,153650,3424631,153700,3424632,153710,3424638,153720,3424637,153730,3424644,153740,3424647,153750,3424653,153800,3424653,153810,3424659,153820,3424656,153830,3424659,153840,3424662,153850,3424667,153900,3424671,153910,3424676,153920,3424676,153930,3424682,153940,3424686,153950,3424691,154000,3424693,154010,3424696,154020,3424698,154030,3424703,154040,3424704,154050,3424709,154100,3424711,154110,3424715,154120,3424717,154130,3424724,154140,3424726,154150,3424733,154200,3424733,154210,3424737,154220,3424738,154230,3424738,154240,3424732,154250,3424734,154300,3424735,154310,3424738,154320,3424739,154330,3424742,154340,3424746,154350,3424751

$PJCIOE2,2024-05-30 17:48:27,20240529,154400,3424750,154410,3424754,154420,3424751,154430,3424755,154440,3424752,154450,3424757,154500,3424756,154510,3424757,154520,3424753,154530,3424755,154540,3424755,154550,3424758,154600,3424757,154610,3424760,154620,3424758,154630,3424759,154640,3424759,154650,3424762,154700,3424761,154710,3424762,154720,3424761,154730,3424764,154740,3424765,154750,3424768,154800,3424768,154810,3424769,154820,3424766,154830,3424765,154840,3424762,154850,3424762,154900,3424763,154910,3424762,154920,3424758,154930,3424760,154940,3424762,154950,3424764,155000,3424764,155010,3424766,155020,3424765,155030,3424765,155040,3424765,155050,3424768,155100,3424767,155110,3424768,155120,3424764,155130,3424765,155140,3424764,155150,3424766,155200,3424765,155210,3424764,155220,3424760,155230,3424762,155240,3424760,155250,3424761,155300,3424758,155310,3424760,155320,3424754,155330,3424754,155340,3424751

$PJCIOE2,2024-05-30 17:48:39,20240529,155350,3424750,155400,3424746,155410,3424745,155420,3424740,155430,3424740,155440,3424736,155450,3424738,155500,3424736,155510,3424740,155520,3424737,155530,3424742,155540,3424743,155550,3424747,155600,3424745,155610,3424743,155620,3424739,155630,3424743,155640,3424744,155650,3424746,155700,3424744,155710,3424746,155720,3424744,155730,3424748,155740,3424749,155750,3424755,155800,3424758,155810,3424762,155820,3424761,155830,3424764,155840,3424764,155850,3424768,155900,3424769,155910,3424770,155920,3424768,155930,3424775,155940,3424773,155950,3424777,160000,3424776,160010,3424781,160020,3424780,160030,3424783,160040,3424783,160050,3424787,160100,3424786,160110,3424789,160120,3424787,160130,3424788,160140,3424785,160150,3424781,160200,3424777,160210,3424784,160220,3424786,160230,3424797,160240,3424810,160250,3424823,160300,3424826,160310,3424827,160320,3424821,160330,3424821

$PJCIOE2,2024-05-30 17:48:51,20240529,160340,3424820,160350,3424820,160400,3424817,160410,3424821,160420,3424822,160430,3424829,160440,3424832,160450,3424837,160500,3424837,160510,3424842,160520,3424841,160530,3424843,160540,3424845,160550,3424853,160600,3424855,160610,3424860,160620,3424856,160630,3424855,160640,3424852,160650,3424855,160700,3424855,160710,3424854,160720,3424850,160730,3424851,160740,3424850,160750,3424851,160800,3424849,160810,3424851,160820,3424849,160830,3424851,160840,3424847,160850,3424850,160900,3424851,160910,3424854,160920,3424853,160930,3424856,160940,3424858,160950,3424861,161000,3424861,161010,3424863,161020,3424863,161030,3424866,161040,3424867,161050,3424871,161100,3424871,161110,3424873,161120,3424872,161130,3424874,161140,3424875,161150,3424878,161200,3424877,161210,3424881,161220,3424878,161230,3424880,161240,3424883,161250,3424885,161300,3424889,161310,3424891,161320,3424891

$PJCIOE2,2024-05-30 17:49:02,20240529,161330,3424891,161340,3424892,161350,3424894,161400,3424896,161410,3424897,161420,3424895,161430,3424896,161440,3424895,161450,3424899,161500,3424898,161510,3424900,161520,3424898,161530,3424898,161540,3424898,161550,3424900,161600,3424899,161610,3424902,161620,3424903,161630,3424907,161640,3424908,161650,3424909,161700,3424909,161710,3424915,161720,3424914,161730,3424918,161740,3424917,161750,3424920,161800,3424924,161810,3424926,161820,3424924,161830,3424928,161840,3424930,161850,3424934,161900,3424932,161910,3424939,161920,3424937,161930,3424942,161940,3424942,161950,3424944,162000,3424945,162010,3424949,162020,3424948,162030,3424950,162040,3424951,162050,3424955,162100,3424954,162110,3424957,162120,3424957,162130,3424960,162140,3424959,162150,3424963,162200,3424962,162210,3424964,162220,3424961,162230,3424962,162240,3424963,162250,3424967,162300,3424966,162310,3424967

$PJCIOE2,2024-05-30 17:49:14,20240529,162320,3424966,162330,3424969,162340,3424968,162350,3424972,162400,3424973,162410,3424975,162420,3424974,162430,3424977,162440,3424977,162450,3424981,162500,3424982,162510,3424985,162520,3424983,162530,3424984,162540,3424986,162550,3424988,162600,3424988,162610,3424990,162620,3424989,162630,3424992,162640,3424991,162650,3424997,162700,3424997,162710,3424998,162720,3424998,162730,3425001,162740,3424999,162750,3425004,162800,3425005,162810,3425008,162820,3425008,162830,3425012,162840,3425010,162850,3425013,162900,3425013,162910,3425016,162920,3425015,162930,3425016,162940,3425020,162950,3425026,163000,3425024,163010,3425020,163020,3425010,163030,3425013,163040,3425017,163050,3425023,163100,3425027,163110,3425027,163120,3425025,163130,3425027,163140,3425024,163150,3425028,163200,3425032,163210,3425036,163220,3425034,163230,3425037,163240,3425034,163250,3425037,163300,3425036

$PJCIOE2,2024-05-30 17:49:25,20240529,163310,3425036,163320,3425032,163330,3425034,163340,3425035,163350,3425038,163400,3425040,163410,3425041,163420,3425041,163430,3425044,163440,3425043,163450,3425049,163500,3425048,163510,3425053,163520,3425052,163530,3425057,163540,3425055,163550,3425057,163600,3425057,163610,3425059,163620,3425057,163630,3425058,163640,3425058,163650,3425060,163700,3425060,163710,3425064,163720,3425061,163730,3425063,163740,3425063,163750,3425069,163800,3425074,163810,3425081,163820,3425082,163830,3425088,163840,3425086,163850,3425092,163900,3425093,163910,3425098,163920,3425097,163930,3425101,163940,3425101,163950,3425108,164000,3425109,164010,3425114,164020,3425117,164030,3425122,164040,3425123,164050,3425131,164100,3425134,164110,3425139,164120,3425140,164130,3425145,164140,3425146,164150,3425152,164200,3425154,164210,3425160,164220,3425159,164230,3425164,164240,3425163,164250,3425168

$PJCIOE2,2024-05-30 17:49:37,20240529,164300,3425169,164310,3425172,164320,3425170,164330,3425174,164340,3425178,164350,3425182,164400,3425182,164410,3425189,164420,3425189,164430,3425192,164440,3425193,164450,3425198,164500,3425197,164510,3425200,164520,3425197,164530,3425198,164540,3425198,164550,3425201,164600,3425200,164610,3425203,164620,3425202,164630,3425205,164640,3425205,164650,3425207,164700,3425209,164710,3425210,164720,3425209,164730,3425212,164740,3425210,164750,3425215,164800,3425216,164810,3425221,164820,3425218,164830,3425221,164840,3425221,164850,3425224,164900,3425224,164910,3425226,164920,3425225,164930,3425228,164940,3425230,164950,3425233,165000,3425235,165010,3425236,165020,3425234,165030,3425240,165040,3425247,165050,3425254,165100,3425255,165110,3425259,165120,3425264,165130,3425271,165140,3425273,165150,3425278,165200,3425285,165210,3425295,165220,3425301,165230,3425304,165240,3425311

$PJCIOE2,2024-05-30 17:49:48,20240529,165250,3425321,165300,3425325,165310,3425332,165320,3425335,165330,3425340,165340,3425343,165350,3425351,165400,3425357,165410,3425365,165420,3425368,165430,3425378,165440,3425383,165450,3425391,165500,3425397,165510,3425403,165520,3425404,165530,3425410,165540,3425415,165550,3425421,165600,3425422,165610,3425429,165620,3425433,165630,3425441,165640,3425444,165650,3425452,165700,3425456,165710,3425462,165720,3425464,165730,3425471,165740,3425475,165750,3425480,165800,3425484,165810,3425491,165820,3425493,165830,3425500,165840,3425507,165850,3425515,165900,3425522,165910,3425527,165920,3425529,165930,3425538,165940,3425545,165950,3425552,170000,3425556,170010,3425561,170020,3425564,170030,3425571,170040,3425575,170050,3425582,170100,3425583,170110,3425588,170120,3425590,170130,3425594,170140,3425596,170150,3425602,170200,3425603,170210,3425606,170220,3425607,170230,3425609

$PJCIOE2,2024-05-30 17:50:00,20240529,170240,3425609,170250,3425611,170300,3425611,170310,3425612,170320,3425609,170330,3425610,170340,3425607,170350,3425610,170400,3425609,170410,3425612,170420,3425607,170430,3425609,170440,3425605,170450,3425607,170500,3425604,170510,3425609,170520,3425607,170530,3425606,170540,3425605,170550,3425610,170600,3425608,170610,3425611,170620,3425609,170630,3425611,170640,3425610,170650,3425614,170700,3425614,170710,3425616,170720,3425614,170730,3425615,170740,3425616,170750,3425619,170800,3425619,170810,3425621,170820,3425617,170830,3425618,170840,3425616,170850,3425618,170900,3425616,170910,3425617,170920,3425613,170930,3425614,170940,3425611,170950,3425613,171000,3425611,171010,3425611,171020,3425605,171030,3425607,171040,3425606,171050,3425609,171100,3425606,171110,3425605,171120,3425603,171130,3425605,171140,3425604,171150,3425609,171200,3425608,171210,3425611,171220,3425609

$PJCIOE2,2024-05-30 17:50:11,20240529,171230,3425611,171240,3425609,171250,3425615,171300,3425614,171310,3425617,171320,3425614,171330,3425619,171340,3425619,171350,3425625,171400,3425626,171410,3425631,171420,3425628,171430,3425628,171440,3425629,171450,3425630,171500,3425633,171510,3425635,171520,3425631,171530,3425635,171540,3425635,171550,3425638,171600,3425638,171610,3425639,171620,3425638,171630,3425642,171640,3425641,171650,3425647,171700,3425647,171710,3425654,171720,3425654,171730,3425660,171740,3425658,171750,3425662,171800,3425665,171810,3425669,171820,3425669,171830,3425670,171840,3425670,171850,3425675,171900,3425676,171910,3425677,171920,3425678,171930,3425683,171940,3425685,171950,3425690,172000,3425692,172010,3425694,172020,3425694,172030,3425700,172040,3425704,172050,3425708,172100,3425710,172110,3425713,172120,3425713,172130,3425717,172140,3425713,172150,3425718,172200,3425719,172210,3425722

$PJCIOE2,2024-05-30 17:50:23,20240529,172220,3425718,172230,3425721,172240,3425721,172250,3425724,172300,3425725,172310,3425728,172320,3425729,172330,3425733,172340,3425733,172350,3425738,172400,3425740,172410,3425741,172420,3425742,172430,3425744,172440,3425747,172450,3425750,172500,3425748,172510,3425754,172520,3425753,172530,3425756,172540,3425757,172550,3425760,172600,3425763,172610,3425768,172620,3425762,172630,3425766,172640,3425766,172650,3425772,172700,3425774,172710,3425778,172720,3425775,172730,3425779,172740,3425779,172750,3425785,172800,3425786,172810,3425788,172820,3425788,172830,3425792,172840,3425795,172850,3425799,172900,3425802,172910,3425802,172920,3425801,172930,3425803,172940,3425802,172950,3425806,173000,3425806,173010,3425809,173020,3425808,173030,3425809,173040,3425810,173050,3425814,173100,3425811,173110,3425813,173120,3425812,173130,3425813,173140,3425812,173150,3425814,173200,3425813

$PJCIOE2,2024-05-30 17:50:34,20240529,173210,3425815,173220,3425815,173230,3425815,173240,3425814,173250,3425818,173300,3425818,173310,3425818,173320,3425817,173330,3425817,173340,3425818,173350,3425821,173400,3425822,173410,3425824,173420,3425823,173430,3425826,173440,3425826,173450,3425832,173500,3425831,173510,3425835,173520,3425833,173530,3425838,173540,3425840,173550,3425845,173600,3425845,173610,3425849,173620,3425847,173630,3425850,173640,3425854,173650,3425855,173700,3425858,173710,3425862,173720,3425860,173730,3425866,173740,3425864,173750,3425867,173800,3425868,173810,3425871,173820,3425870,173830,3425875,173840,3425873,173850,3425876,173900,3425874,173910,3425875,173920,3425873,173930,3425875,173940,3425874,173950,3425874,174000,3425875,174010,3425876,174020,3425874,174030,3425873,174040,3425873,174050,3425877,174100,3425874,174110,3425877,174120,3425873,174130,3425873,174140,3425872,174150,3425875

$PJCIOE2,2024-05-30 17:50:46,20240529,174200,3425875,174210,3425878,174220,3425876,174230,3425881,174240,3425882,174250,3425887,174300,3425886,174310,3425890,174320,3425889,174330,3425892,174340,3425891,174350,3425897,174400,3425899,174410,3425905,174420,3425902,174430,3425904,174440,3425905,174450,3425911,174500,3425911,174510,3425913,174520,3425912,174530,3425915,174540,3425914,174550,3425915,174600,3425914,174610,3425918,174620,3425916,174630,3425918,174640,3425921,174650,3425930,174700,3425932,174710,3425934,174720,3425933,174730,3425935,174740,3425935,174750,3425938,174800,3425938,174810,3425941,174820,3425939,174830,3425941,174840,3425944,174850,3425950,174900,3425954,174910,3425958,174920,3425960,174930,3425967,174940,3425969,174950,3425974,175000,3425974,175010,3425979,175020,3425978,175030,3425983,175040,3425985,175050,3425988,175100,3425991,175110,3425997,175120,3425995,175130,3425998,175140,3426000

$PJCIOE2,2024-05-30 17:50:57,20240529,175150,3426006,175200,3426009,175210,3426016,175220,3426016,175230,3426022,175240,3426022,175250,3426027,175300,3426026,175310,3426027,175320,3426028,175330,3426033,175340,3426031,175350,3426034,175400,3426030,175410,3426030,175420,3426025,175430,3426025,175440,3426021,175450,3426022,175500,3426018,175510,3426015,175520,3426007,175530,3426007,175540,3426002,175550,3426002,175600,3425998,175610,3425999,175620,3425995,175630,3425996,175640,3425989,175650,3425987,175700,3425983,175710,3425981,175720,3425976,175730,3425977,175740,3425974,175750,3425975,175800,3425973,175810,3425975,175820,3425969,175830,3425968,175840,3425967,175850,3425970,175900,3425969,175910,3425969,175920,3425967,175930,3425968,175940,3425966,175950,3425971,180000,3425972,180010,3425974,180020,3425973,180030,3425979,180040,3425979,180050,3425982,180100,3425983,180110,3425988,180120,3425988,180130,3425991

$PJCIOE2,2024-05-30 17:51:09,20240529,180140,3425994,180150,3426000,180200,3426004,180210,3426007,180220,3426009,180230,3426015,180240,3426018,180250,3426024,180300,3426028,180310,3426033,180320,3426037,180330,3426040,180340,3426042,180350,3426047,180400,3426050,180410,3426056,180420,3426056,180430,3426060,180440,3426060,180450,3426067,180500,3426069,180510,3426076,180520,3426076,180530,3426083,180540,3426087,180550,3426093,180600,3426097,180610,3426102,180620,3426102,180630,3426107,180640,3426107,180650,3426114,180700,3426114,180710,3426114,180720,3426112,180730,3426113,180740,3426112,180750,3426114,180800,3426115,180810,3426118,180820,3426117,180830,3426119,180840,3426119,180850,3426124,180900,3426122,180910,3426123,180920,3426122,180930,3426124,180940,3426127,180950,3426131,181000,3426132,181010,3426136,181020,3426137,181030,3426141,181040,3426142,181050,3426147,181100,3426148,181110,3426153,181120,3426153

$PJCIOE2,2024-05-30 17:51:20,20240529,181130,3426157,181140,3426156,181150,3426165,181200,3426168,181210,3426173,181220,3426168,181230,3426172,181240,3426172,181250,3426177,181300,3426177,181310,3426180,181320,3426183,181330,3426188,181340,3426192,181350,3426199,181400,3426200,181410,3426207,181420,3426207,181430,3426212,181440,3426214,181450,3426218,181500,3426218,181510,3426219,181520,3426215,181530,3426215,181540,3426214,181550,3426217,181600,3426217,181610,3426220,181620,3426223,181630,3426231,181640,3426237,181650,3426245,181700,3426251,181710,3426255,181720,3426259,181730,3426268,181740,3426272,181750,3426278,181800,3426284,181810,3426292,181820,3426296,181830,3426304,181840,3426309,181850,3426316,181900,3426320,181910,3426325,181920,3426324,181930,3426327,181940,3426331,181950,3426338,182000,3426337,182010,3426343,182020,3426343,182030,3426345,182040,3426343,182050,3426348,182100,3426348,182110,3426352

$PJCIOE2,2024-05-30 17:51:32,20240529,182120,3426351,182130,3426354,182140,3426353,182150,3426356,182200,3426358,182210,3426357,182220,3426356,182230,3426355,182240,3426357,182250,3426363,182300,3426361,182310,3426362,182320,3426362,182330,3426366,182340,3426367,182350,3426371,182400,3426374,182410,3426380,182420,3426380,182430,3426382,182440,3426388,182450,3426401,182500,3426403,182510,3426401,182520,3426401,182530,3426412,182540,3426412,182550,3426408,182600,3426408,182610,3426411,182620,3426407,182630,3426404,182640,3426399,182650,3426401,182700,3426396,182710,3426392,182720,3426384,182730,3426384,182740,3426378,182750,3426375,182800,3426368,182810,3426363,182820,3426350,182830,3426344,182840,3426337,182850,3426331,182900,3426322,182910,3426314,182920,3426301,182930,3426296,182940,3426287,182950,3426282,183000,3426270,183010,3426261,183020,3426249,183030,3426244,183040,3426235,183050,3426233,183100,3426228

$PJCIOE2,2024-05-30 17:51:44,20240529,183110,3426225,183120,3426220,183130,3426218,183140,3426212,183150,3426210,183200,3426205,183210,3426201,183220,3426196,183230,3426196,183240,3426194,183250,3426200,183300,3426200,183310,3426202,183320,3426200,183330,3426204,183340,3426205,183350,3426211,183400,3426213,183410,3426217,183420,3426216,183430,3426223,183440,3426224,183450,3426229,183500,3426231,183510,3426235,183520,3426237,183530,3426244,183540,3426248,183550,3426257,183600,3426265,183610,3426279,183620,3426287,183630,3426300,183640,3426310,183650,3426324,183700,3426334,183710,3426349,183720,3426357,183730,3426369,183740,3426379,183750,3426393,183800,3426403,183810,3426417,183820,3426423,183830,3426434,183840,3426445,183850,3426457,183900,3426467,183910,3426480,183920,3426487,183930,3426502,183940,3426512,183950,3426526,184000,3426536,184010,3426546,184020,3426555,184030,3426563,184040,3426571,184050,3426579

$PJCIOE2,2024-05-30 17:51:55,20240529,184100,3426582,184110,3426589,184120,3426592,184130,3426597,184140,3426598,184150,3426607,184200,3426609,184210,3426612,184220,3426612,184230,3426615,184240,3426618,184250,3426622,184300,3426621,184310,3426623,184320,3426621,184330,3426621,184340,3426622,184350,3426624,184400,3426620,184410,3426619,184420,3426610,184430,3426605,184440,3426598,184450,3426594,184500,3426584,184510,3426580,184520,3426569,184530,3426564,184540,3426554,184550,3426549,184600,3426543,184610,3426537,184620,3426528,184630,3426523,184640,3426517,184650,3426516,184700,3426511,184710,3426506,184720,3426501,184730,3426500,184740,3426495,184750,3426496,184800,3426494,184810,3426493,184820,3426487,184830,3426485,184840,3426481,184850,3426481,184900,3426474,184910,3426471,184920,3426462,184930,3426460,184940,3426456,184950,3426451,185000,3426447,185010,3426446,185020,3426438,185030,3426437,185040,3426430

$PJCIOE2,2024-05-30 17:52:07,20240529,185050,3426427,185100,3426423,185110,3426417,185120,3426411,185130,3426409,185140,3426402,185150,3426398,185200,3426394,185210,3426391,185220,3426386,185230,3426385,185240,3426381,185250,3426383,185300,3426383,185310,3426382,185320,3426378,185330,3426381,185340,3426379,185350,3426379,185400,3426377,185410,3426377,185420,3426374,185430,3426376,185440,3426374,185450,3426376,185500,3426374,185510,3426376,185520,3426373,185530,3426375,185540,3426375,185550,3426377,185600,3426377,185610,3426381,185620,3426378,185630,3426380,185640,3426382,185650,3426384,185700,3426385,185710,3426385,185720,3426379,185730,3426380,185740,3426376,185750,3426375,185800,3426369,185810,3426367,185820,3426362,185830,3426359,185840,3426355,185850,3426352,185900,3426348,185910,3426346,185920,3426339,185930,3426339,185940,3426334,185950,3426334,190000,3426331,190010,3426332,190020,3426326,190030,3426327

$PJCIOE2,2024-05-30 17:52:18,20240529,190040,3426323,190050,3426323,190100,3426321,190110,3426320,190120,3426314,190130,3426315,190140,3426311,190150,3426311,190200,3426308,190210,3426308,190220,3426304,190230,3426304,190240,3426302,190250,3426303,190300,3426299,190310,3426300,190320,3426296,190330,3426296,190340,3426295,190350,3426297,190400,3426296,190410,3426296,190420,3426294,190430,3426295,190440,3426294,190450,3426296,190500,3426294,190510,3426294,190520,3426294,190530,3426296,190540,3426299,190550,3426303,190600,3426305,190610,3426307,190620,3426306,190630,3426309,190640,3426309,190650,3426311,190700,3426311,190710,3426311,190720,3426308,190730,3426312,190740,3426310,190750,3426313,190800,3426311,190810,3426314,190820,3426312,190830,3426313,190840,3426314,190850,3426315,190900,3426315,190910,3426318,190920,3426316,190930,3426318,190940,3426317,190950,3426318,191000,3426317,191010,3426319,191020,3426316

$PJCIOE2,2024-05-30 17:52:30,20240529,191030,3426316,191040,3426316,191050,3426317,191100,3426317,191110,3426322,191120,3426321,191130,3426323,191140,3426322,191150,3426326,191200,3426325,191210,3426325,191220,3426321,191230,3426321,191240,3426320,191250,3426323,191300,3426321,191310,3426322,191320,3426318,191330,3426319,191340,3426318,191350,3426321,191400,3426319,191410,3426320,191420,3426319,191430,3426320,191440,3426319,191450,3426323,191500,3426323,191510,3426326,191520,3426324,191530,3426325,191540,3426325,191550,3426330,191600,3426329,191610,3426333,191620,3426329,191630,3426332,191640,3426333,191650,3426341,191700,3426341,191710,3426345,191720,3426346,191730,3426349,191740,3426352,191750,3426356,191800,3426356,191810,3426360,191820,3426359,191830,3426363,191840,3426364,191850,3426369,191900,3426369,191910,3426374,191920,3426372,191930,3426374,191940,3426374,191950,3426380,192000,3426382,192010,3426385

$PJCIOE2,2024-05-30 17:52:41,20240529,192020,3426384,192030,3426387,192040,3426387,192050,3426390,192100,3426389,192110,3426394,192120,3426392,192130,3426394,192140,3426392,192150,3426397,192200,3426399,192210,3426400,192220,3426399,192230,3426402,192240,3426401,192250,3426405,192300,3426404,192310,3426407,192320,3426405,192330,3426410,192340,3426411,192350,3426415,192400,3426415,192410,3426417,192420,3426416,192430,3426419,192440,3426421,192450,3426425,192500,3426426,192510,3426430,192520,3426429,192530,3426434,192540,3426433,192550,3426440,192600,3426442,192610,3426446,192620,3426445,192630,3426450,192640,3426450,192650,3426456,192700,3426457,192710,3426461,192720,3426461,192730,3426464,192740,3426463,192750,3426465,192800,3426465,192810,3426465,192820,3426461,192830,3426464,192840,3426463,192850,3426465,192900,3426465,192910,3426465,192920,3426463,192930,3426466,192940,3426466,192950,3426467,193000,3426470

$PJCIOE2,2024-05-30 17:52:53,20240529,193010,3426471,193020,3426467,193030,3426471,193040,3426470,193050,3426474,193100,3426473,193110,3426472,193120,3426470,193130,3426472,193140,3426470,193150,3426472,193200,3426471,193210,3426473,193220,3426470,193230,3426473,193240,3426472,193250,3426474,193300,3426471,193310,3426472,193320,3426470,193330,3426469,193340,3426468,193350,3426469,193400,3426469,193410,3426472,193420,3426467,193430,3426469,193440,3426469,193450,3426473,193500,3426472,193510,3426474,193520,3426469,193530,3426471,193540,3426469,193550,3426468,193600,3426465,193610,3426466,193620,3426463,193630,3426466,193640,3426465,193650,3426470,193700,3426473,193710,3426478,193720,3426476,193730,3426478,193740,3426473,193750,3426477,193800,3426476,193810,3426476,193820,3426474,193830,3426476,193840,3426477,193850,3426477,193900,3426476,193910,3426477,193920,3426472,193930,3426470,193940,3426466,193950,3426466

$PJCIOE2,2024-05-30 17:53:04,20240529,194000,3426464,194010,3426463,194020,3426459,194030,3426458,194040,3426453,194050,3426451,194100,3426446,194110,3426443,194120,3426435,194130,3426433,194140,3426429,194150,3426426,194200,3426420,194210,3426419,194220,3426414,194230,3426414,194240,3426411,194250,3426412,194300,3426408,194310,3426407,194320,3426402,194330,3426402,194340,3426401,194350,3426401,194400,3426397,194410,3426396,194420,3426392,194430,3426392,194440,3426388,194450,3426388,194500,3426386,194510,3426388,194520,3426388,194530,3426387,194540,3426386,194550,3426388,194600,3426387,194610,3426386,194620,3426385,194630,3426385,194640,3426381,194650,3426384,194700,3426382,194710,3426383,194720,3426378,194730,3426379,194740,3426376,194750,3426378,194800,3426377,194810,3426375,194820,3426370,194830,3426371,194840,3426371,194850,3426373,194900,3426368,194910,3426370,194920,3426365,194930,3426365,194940,3426359

$PJCIOE2,2024-05-30 17:53:16,20240529,194950,3426359,195000,3426355,195010,3426355,195020,3426348,195030,3426347,195040,3426345,195050,3426344,195100,3426343,195110,3426342,195120,3426336,195130,3426338,195140,3426334,195150,3426333,195200,3426332,195210,3426332,195220,3426328,195230,3426329,195240,3426326,195250,3426326,195300,3426323,195310,3426321,195320,3426315,195330,3426313,195340,3426311,195350,3426311,195400,3426308,195410,3426310,195420,3426307,195430,3426308,195440,3426306,195450,3426309,195500,3426308,195510,3426309,195520,3426308,195530,3426309,195540,3426307,195550,3426310,195600,3426309,195610,3426308,195620,3426306,195630,3426307,195640,3426308,195650,3426307,195700,3426307,195710,3426306,195720,3426303,195730,3426298,195740,3426292,195750,3426288,195800,3426282,195810,3426281,195820,3426279,195830,3426279,195840,3426279,195850,3426280,195900,3426280,195910,3426286,195920,3426290,195930,3426298

$PJCIOE2,2024-05-30 17:53:27,20240529,195940,3426305,195950,3426310,200000,3426311,200010,3426315,200020,3426312,200030,3426314,200040,3426316,200050,3426319,200100,3426316,200110,3426318,200120,3426316,200130,3426318,200140,3426318,200150,3426323,200200,3426328,200210,3426331,200220,3426333,200230,3426341,200240,3426344,200250,3426350,200300,3426352,200310,3426358,200320,3426359,200330,3426363,200340,3426365,200350,3426370,200400,3426376,200410,3426379,200420,3426378,200430,3426386,200440,3426387,200450,3426392,200500,3426394,200510,3426400,200520,3426404,200530,3426411,200540,3426414,200550,3426418,200600,3426417,200610,3426422,200620,3426419,200630,3426422,200640,3426423,200650,3426424,200700,3426424,200710,3426428,200720,3426425,200730,3426426,200740,3426428,200750,3426431,200800,3426432,200810,3426434,200820,3426430,200830,3426431,200840,3426430,200850,3426432,200900,3426430,200910,3426430,200920,3426426

$PJCIOE2,2024-05-30 17:53:39,20240529,200930,3426427,200940,3426424,200950,3426426,201000,3426425,201010,3426424,201020,3426419,201030,3426420,201040,3426416,201050,3426416,201100,3426411,201110,3426410,201120,3426406,201130,3426406,201140,3426404,201150,3426405,201200,3426401,201210,3426401,201220,3426397,201230,3426396,201240,3426392,201250,3426394,201300,3426391,201310,3426392,201320,3426387,201330,3426386,201340,3426383,201350,3426383,201400,3426380,201410,3426380,201420,3426373,201430,3426369,201440,3426366,201450,3426362,201500,3426360,201510,3426358,201520,3426354,201530,3426353,201540,3426348,201550,3426345,201600,3426342,201610,3426340,201620,3426335,201630,3426331,201640,3426327,201650,3426328,201700,3426323,201710,3426321,201720,3426315,201730,3426313,201740,3426308,201750,3426306,201800,3426302,201810,3426305,201820,3426299,201830,3426298,201840,3426296,201850,3426297,201900,3426295,201910,3426298

$PJCIOE2,2024-05-30 17:53:50,20240529,201920,3426296,201930,3426295,201940,3426292,201950,3426295,202000,3426295,202010,3426294,202020,3426289,202030,3426287,202040,3426287,202050,3426288,202100,3426286,202110,3426286,202120,3426281,202130,3426281,202140,3426280,202150,3426280,202200,3426280,202210,3426282,202220,3426277,202230,3426276,202240,3426272,202250,3426270,202300,3426268,202310,3426269,202320,3426263,202330,3426263,202340,3426258,202350,3426258,202400,3426254,202410,3426255,202420,3426253,202430,3426257,202440,3426254,202450,3426256,202500,3426253,202510,3426251,202520,3426248,202530,3426247,202540,3426243,202550,3426243,202600,3426239,202610,3426239,202620,3426237,202630,3426238,202640,3426238,202650,3426241,202700,3426242,202710,3426244,202720,3426239,202730,3426240,202740,3426240,202750,3426247,202800,3426246,202810,3426248,202820,3426248,202830,3426251,202840,3426253,202850,3426256,202900,3426256

$PJCIOE2,2024-05-30 17:54:02,20240529,202910,3426260,202920,3426258,202930,3426263,202940,3426262,202950,3426266,203000,3426265,203010,3426268,203020,3426265,203030,3426267,203040,3426265,203050,3426268,203100,3426267,203110,3426271,203120,3426269,203130,3426271,203140,3426270,203150,3426271,203200,3426268,203210,3426267,203220,3426262,203230,3426262,203240,3426261,203250,3426262,203300,3426260,203310,3426261,203320,3426257,203330,3426255,203340,3426252,203350,3426252,203400,3426249,203410,3426248,203420,3426244,203430,3426244,203440,3426245,203450,3426251,203500,3426254,203510,3426258,203520,3426255,203530,3426257,203540,3426254,203550,3426254,203600,3426251,203610,3426251,203620,3426245,203630,3426245,203640,3426240,203650,3426238,203700,3426231,203710,3426227,203720,3426219,203730,3426213,203740,3426206,203750,3426203,203800,3426195,203810,3426190,203820,3426180,203830,3426173,203840,3426163,203850,3426158

$PJCIOE2,2024-05-30 17:54:13,20240529,203900,3426147,203910,3426139,203920,3426130,203930,3426127,203940,3426118,203950,3426116,204000,3426110,204010,3426108,204020,3426103,204030,3426099,204040,3426093,204050,3426092,204100,3426088,204110,3426091,204120,3426087,204130,3426086,204140,3426084,204150,3426088,204200,3426087,204210,3426091,204220,3426092,204230,3426099,204240,3426103,204250,3426109,204300,3426115,204310,3426123,204320,3426127,204330,3426137,204340,3426144,204350,3426153,204400,3426161,204410,3426171,204420,3426179,204430,3426189,204440,3426199,204450,3426211,204500,3426221,204510,3426232,204520,3426237,204530,3426246,204540,3426254,204550,3426265,204600,3426271,204610,3426281,204620,3426285,204630,3426293,204640,3426299,204650,3426309,204700,3426314,204710,3426321,204720,3426323,204730,3426329,204740,3426334,204750,3426338,204800,3426342,204810,3426348,204820,3426350,204830,3426356,204840,3426357

$PJCIOE2,2024-05-30 17:54:25,20240529,204850,3426361,204900,3426360,204910,3426363,204920,3426362,204930,3426363,204940,3426363,204950,3426363,205000,3426361,205010,3426360,205020,3426357,205030,3426354,205040,3426352,205050,3426351,205100,3426346,205110,3426345,205120,3426340,205130,3426341,205140,3426338,205150,3426340,205200,3426336,205210,3426335,205220,3426331,205230,3426332,205240,3426331,205250,3426332,205300,3426329,205310,3426328,205320,3426325,205330,3426325,205340,3426320,205350,3426320,205400,3426318,205410,3426318,205420,3426314,205430,3426314,205440,3426311,205450,3426311,205500,3426308,205510,3426308,205520,3426303,205530,3426302,205540,3426299,205550,3426301,205600,3426298,205610,3426299,205620,3426295,205630,3426295,205640,3426293,205650,3426296,205700,3426296,205710,3426297,205720,3426292,205730,3426294,205740,3426292,205750,3426293,205800,3426291,205810,3426294,205820,3426289,205830,3426290

$PJCIOE2,2024-05-30 17:54:36,20240529,205840,3426285,205850,3426287,205900,3426284,205910,3426284,205920,3426279,205930,3426277,205940,3426274,205950,3426273,210000,3426270,210010,3426271,210020,3426264,210030,3426266,210040,3426264,210050,3426265,210100,3426263,210110,3426262,210120,3426259,210130,3426259,210140,3426256,210150,3426255,210200,3426250,210210,3426250,210220,3426245,210230,3426245,210240,3426242,210250,3426244,210300,3426239,210310,3426238,210320,3426233,210330,3426232,210340,3426227,210350,3426225,210400,3426221,210410,3426220,210420,3426213,210430,3426208,210440,3426203,210450,3426201,210500,3426194,210510,3426191,210520,3426184,210530,3426180,210540,3426175,210550,3426172,210600,3426167,210610,3426165,210620,3426156,210630,3426153,210640,3426149,210650,3426147,210700,3426143,210710,3426141,210720,3426136,210730,3426134,210740,3426129,210750,3426129,210800,3426127,210810,3426126,210820,3426121

$PJCIOE2,2024-05-30 17:54:48,20240529,210830,3426120,210840,3426119,210850,3426119,210900,3426116,210910,3426117,210920,3426113,210930,3426114,210940,3426110,210950,3426110,211000,3426109,211010,3426109,211020,3426103,211030,3426102,211040,3426100,211050,3426100,211100,3426095,211110,3426096,211120,3426090,211130,3426088,211140,3426087,211150,3426087,211200,3426085,211210,3426085,211220,3426082,211230,3426083,211240,3426083,211250,3426084,211300,3426081,211310,3426081,211320,3426079,211330,3426081,211340,3426077,211350,3426079,211400,3426078,211410,3426077,211420,3426072,211430,3426075,211440,3426072,211450,3426074,211500,3426069,211510,3426070,211520,3426066,211530,3426065,211540,3426062,211550,3426064,211600,3426061,211610,3426062,211620,3426059,211630,3426056,211640,3426055,211650,3426057,211700,3426056,211710,3426054,211720,3426050,211730,3426051,211740,3426048,211750,3426050,211800,3426046,211810,3426046

$PJCIOE2,2024-05-30 17:55:00,20240529,211820,3426043,211830,3426044,211840,3426041,211850,3426043,211900,3426039,211910,3426040,211920,3426037,211930,3426038,211940,3426035,211950,3426038,212000,3426036,212010,3426038,212020,3426034,212030,3426035,212040,3426035,212050,3426036,212100,3426035,212110,3426038,212120,3426035,212130,3426039,212140,3426039,212150,3426043,212200,3426042,212210,3426046,212220,3426043,212230,3426047,212240,3426047,212250,3426049,212300,3426050,212310,3426051,212320,3426051,212330,3426053,212340,3426054,212350,3426057,212400,3426058,212410,3426061,212420,3426059,212430,3426061,212440,3426061,212450,3426064,212500,3426065,212510,3426067,212520,3426065,212530,3426069,212540,3426069,212550,3426073,212600,3426074,212610,3426076,212620,3426073,212630,3426076,212640,3426073,212650,3426078,212700,3426077,212710,3426079,212720,3426075,212730,3426076,212740,3426073,212750,3426073,212800,3426073

$PJCIOE2,2024-05-30 17:55:11,20240529,212810,3426072,212820,3426067,212830,3426068,212840,3426067,212850,3426068,212900,3426067,212910,3426068,212920,3426064,212930,3426064,212940,3426062,212950,3426064,213000,3426059,213010,3426061,213020,3426058,213030,3426059,213040,3426057,213050,3426060,213100,3426057,213110,3426058,213120,3426054,213130,3426053,213140,3426052,213150,3426052,213200,3426050,213210,3426049,213220,3426046,213230,3426046,213240,3426044,213250,3426045,213300,3426043,213310,3426045,213320,3426041,213330,3426041,213340,3426039,213350,3426042,213400,3426040,213410,3426040,213420,3426038,213430,3426039,213440,3426036,213450,3426038,213500,3426035,213510,3426036,213520,3426033,213530,3426033,213540,3426031,213550,3426033,213600,3426029,213610,3426029,213620,3426027,213630,3426028,213640,3426027,213650,3426028,213700,3426030,213710,3426028,213720,3426026,213730,3426029,213740,3426027,213750,3426030

$PJCIOE2,2024-05-30 17:55:23,20240529,213800,3426028,213810,3426030,213820,3426029,213830,3426029,213840,3426031,213850,3426033,213900,3426032,213910,3426032,213920,3426031,213930,3426034,213940,3426033,213950,3426037,214000,3426038,214010,3426041,214020,3426041,214030,3426043,214040,3426045,214050,3426049,214100,3426052,214110,3426055,214120,3426056,214130,3426061,214140,3426062,214150,3426069,214200,3426070,214210,3426073,214220,3426072,214230,3426075,214240,3426076,214250,3426080,214300,3426082,214310,3426088,214320,3426087,214330,3426089,214340,3426088,214350,3426095,214400,3426093,214410,3426097,214420,3426097,214430,3426101,214440,3426100,214450,3426105,214500,3426104,214510,3426104,214520,3426103,214530,3426106,214540,3426106,214550,3426110,214600,3426112,214610,3426115,214620,3426114,214630,3426117,214640,3426116,214650,3426120,214700,3426120,214710,3426123,214720,3426120,214730,3426121,214740,3426122

$PJCIOE2,2024-05-30 17:55:34,20240529,214750,3426126,214800,3426127,214810,3426128,214820,3426127,214830,3426129,214840,3426127,214850,3426131,214900,3426131,214910,3426132,214920,3426129,214930,3426132,214940,3426132,214950,3426135,215000,3426137,215010,3426140,215020,3426140,215030,3426143,215040,3426144,215050,3426148,215100,3426149,215110,3426154,215120,3426153,215130,3426155,215140,3426156,215150,3426159,215200,3426160,215210,3426160,215220,3426162,215230,3426163,215240,3426163,215250,3426164,215300,3426167,215310,3426168,215320,3426166,215330,3426169,215340,3426168,215350,3426170,215400,3426170,215410,3426170,215420,3426166,215430,3426167,215440,3426165,215450,3426169,215500,3426165,215510,3426167,215520,3426165,215530,3426167,215540,3426164,215550,3426168,215600,3426166,215610,3426168,215620,3426167,215630,3426167,215640,3426165,215650,3426168,215700,3426166,215710,3426168,215720,3426166,215730,3426167

$PJCIOE2,2024-05-30 17:55:46,20240529,215740,3426165,215750,3426168,215800,3426166,215810,3426167,215820,3426164,215830,3426164,215840,3426162,215850,3426162,215900,3426160,215910,3426161,215920,3426158,215930,3426159,215940,3426156,215950,3426159,220000,3426154,220010,3426154,220020,3426151,220030,3426151,220040,3426147,220050,3426149,220100,3426146,220110,3426146,220120,3426141,220130,3426138,220140,3426134,220150,3426134,220200,3426129,220210,3426128,220220,3426120,220230,3426118,220240,3426116,220250,3426114,220300,3426110,220310,3426109,220320,3426101,220330,3426101,220340,3426099,220350,3426095,220400,3426092,220410,3426091,220420,3426086,220430,3426084,220440,3426081,220450,3426081,220500,3426078,220510,3426076,220520,3426073,220530,3426071,220540,3426069,220550,3426070,220600,3426066,220610,3426066,220620,3426061,220630,3426064,220640,3426061,220650,3426063,220700,3426059,220710,3426060,220720,3426056

$PJCIOE2,2024-05-30 17:55:57,20240529,220730,3426056,220740,3426054,220750,3426056,220800,3426055,220810,3426054,220820,3426053,220830,3426055,220840,3426051,220850,3426052,220900,3426052,220910,3426053,220920,3426052,220930,3426052,220940,3426051,220950,3426055,221000,3426054,221010,3426056,221020,3426055,221030,3426058,221040,3426058,221050,3426062,221100,3426062,221110,3426063,221120,3426062,221130,3426066,221140,3426066,221150,3426068,221200,3426071,221210,3426073,221220,3426071,221230,3426072,221240,3426074,221250,3426076,221300,3426078,221310,3426077,221320,3426076,221330,3426077,221340,3426074,221350,3426077,221400,3426076,221410,3426077,221420,3426073,221430,3426073,221440,3426069,221450,3426070,221500,3426066,221510,3426068,221520,3426060,221530,3426061,221540,3426058,221550,3426056,221600,3426052,221610,3426053,221620,3426047,221630,3426045,221640,3426043,221650,3426042,221700,3426038,221710,3426036

$PJCIOE2,2024-05-30 17:56:09,20240529,221720,3426030,221730,3426028,221740,3426025,221750,3426024,221800,3426022,221810,3426021,221820,3426016,221830,3426017,221840,3426015,221850,3426014,221900,3426012,221910,3426013,221920,3426010,221930,3426010,221940,3426008,221950,3426008,222000,3426006,222010,3426006,222020,3426003,222030,3426001,222040,3426001,222050,3426002,222100,3426001,222110,3426002,222120,3426000,222130,3426001,222140,3425998,222150,3426000,222200,3425997,222210,3426000,222220,3425994,222230,3425994,222240,3425993,222250,3425994,222300,3425991,222310,3425992,222320,3425988,222330,3425989,222340,3425985,222350,3425987,222400,3425983,222410,3425983,222420,3425980,222430,3425979,222440,3425977,222450,3425978,222500,3425976,222510,3425976,222520,3425972,222530,3425974,222540,3425972,222550,3425977,222600,3425974,222610,3425976,222620,3425973,222630,3425976,222640,3425978,222650,3425980,222700,3425979

$PJCIOE2,2024-05-30 17:56:20,20240529,222710,3425981,222720,3425979,222730,3425984,222740,3425982,222750,3425985,222800,3425985,222810,3425988,222820,3425988,222830,3425991,222840,3425993,222850,3425996,222900,3425997,222910,3425998,222920,3425997,222930,3426000,222940,3426000,222950,3426003,223000,3426001,223010,3426005,223020,3426002,223030,3426002,223040,3426001,223050,3426004,223100,3426001,223110,3426003,223120,3425999,223130,3425998,223140,3425996,223150,3425997,223200,3425992,223210,3425995,223220,3425990,223230,3425989,223240,3425984,223250,3425985,223300,3425980,223310,3425978,223320,3425973,223330,3425971,223340,3425967,223350,3425966,223400,3425962,223410,3425960,223420,3425954,223430,3425953,223440,3425949,223450,3425948,223500,3425944,223510,3425941,223520,3425937,223530,3425935,223540,3425930,223550,3425931,223600,3425926,223610,3425924,223620,3425917,223630,3425919,223640,3425915,223650,3425915

$PJCIOE2,2024-05-30 17:56:32,20240529,223700,3425912,223710,3425911,223720,3425905,223730,3425906,223740,3425900,223750,3425904,223800,3425900,223810,3425902,223820,3425897,223830,3425898,223840,3425898,223850,3425899,223900,3425897,223910,3425898,223920,3425895,223930,3425899,223940,3425897,223950,3425903,224000,3425901,224010,3425904,224020,3425901,224030,3425906,224040,3425905,224050,3425908,224100,3425910,224110,3425915,224120,3425915,224130,3425920,224140,3425920,224150,3425925,224200,3425926,224210,3425929,224220,3425930,224230,3425933,224240,3425933,224250,3425937,224300,3425937,224310,3425939,224320,3425939,224330,3425943,224340,3425944,224350,3425949,224400,3425950,224410,3425953,224420,3425951,224430,3425956,224440,3425957,224450,3425963,224500,3425964,224510,3425970,224520,3425970,224530,3425974,224540,3425977,224550,3425982,224600,3425984,224610,3425990,224620,3425990,224630,3425998,224640,3426002

$PJCIOE2,2024-05-30 17:56:43,20240529,224650,3426011,224700,3426014,224710,3426022,224720,3426024,224730,3426033,224740,3426036,224750,3426046,224800,3426051,224810,3426060,224820,3426063,224830,3426070,224840,3426074,224850,3426083,224900,3426088,224910,3426095,224920,3426097,224930,3426102,224940,3426108,224950,3426116,225000,3426118,225010,3426124,225020,3426125,225030,3426127,225040,3426128,225050,3426134,225100,3426133,225110,3426136,225120,3426135,225130,3426137,225140,3426137,225150,3426141,225200,3426141,225210,3426145,225220,3426145,225230,3426147,225240,3426147,225250,3426149,225300,3426151,225310,3426151,225320,3426148,225330,3426151,225340,3426149,225350,3426153,225400,3426151,225410,3426153,225420,3426148,225430,3426147,225440,3426145,225450,3426145,225500,3426142,225510,3426141,225520,3426135,225530,3426135,225540,3426131,225550,3426129,225600,3426123,225610,3426122,225620,3426121,225630,3426120

$PJCIOE2,2024-05-30 17:56:55,20240529,225640,3426117,225650,3426117,225700,3426113,225710,3426113,225720,3426105,225730,3426105,225740,3426101,225750,3426101,225800,3426097,225810,3426099,225820,3426094,225830,3426095,225840,3426091,225850,3426092,225900,3426090,225910,3426090,225920,3426089,225930,3426090,225940,3426091,225950,3426093,230000,3426095,230010,3426098,230020,3426097,230030,3426100,230040,3426101,230050,3426104,230100,3426105,230110,3426111,230120,3426108,230130,3426112,230140,3426113,230150,3426116,230200,3426117,230210,3426118,230220,3426114,230230,3426115,230240,3426115,230250,3426118,230300,3426117,230310,3426118,230320,3426115,230330,3426115,230340,3426113,230350,3426114,230400,3426112,230410,3426112,230420,3426107,230430,3426108,230440,3426104,230450,3426102,230500,3426100,230510,3426100,230520,3426096,230530,3426097,230540,3426095,230550,3426096,230600,3426093,230610,3426093,230620,3426093

$PJCIOE2,2024-05-30 17:57:06,20240529,230630,3426092,230640,3426091,230650,3426090,230700,3426086,230710,3426088,230720,3426083,230730,3426081,230740,3426078,230750,3426079,230800,3426075,230810,3426078,230820,3426075,230830,3426077,230840,3426076,230850,3426078,230900,3426075,230910,3426076,230920,3426072,230930,3426072,230940,3426070,230950,3426070,231000,3426068,231010,3426067,231020,3426061,231030,3426061,231040,3426056,231050,3426057,231100,3426054,231110,3426052,231120,3426048,231130,3426046,231140,3426043,231150,3426045,231200,3426042,231210,3426041,231220,3426036,231230,3426035,231240,3426032,231250,3426030,231300,3426028,231310,3426027,231320,3426023,231330,3426021,231340,3426018,231350,3426018,231400,3426015,231410,3426015,231420,3426012,231430,3426010,231440,3426006,231450,3426009,231500,3426005,231510,3426003,231520,3425997,231530,3425997,231540,3425993,231550,3425992,231600,3425989,231610,3425989

$PJCIOE2,2024-05-30 17:57:18,20240529,231620,3425984,231630,3425985,231640,3425981,231650,3425981,231700,3425978,231710,3425980,231720,3425976,231730,3425978,231740,3425976,231750,3425978,231800,3425976,231810,3425976,231820,3425974,231830,3425974,231840,3425972,231850,3425974,231900,3425976,231910,3425977,231920,3425977,231930,3425979,231940,3425979,231950,3425982,232000,3425982,232010,3425984,232020,3425980,232030,3425983,232040,3425984,232050,3425986,232100,3425986,232110,3425989,232120,3425986,232130,3425988,232140,3425988,232150,3425993,232200,3425992,232210,3425994,232220,3425992,232230,3425994,232240,3425996,232250,3425999,232300,3425999,232310,3426000,232320,3426000,232330,3426002,232340,3426000,232350,3426005,232400,3426003,232410,3426004,232420,3426001,232430,3426004,232440,3426001,232450,3426004,232500,3426003,232510,3426003,232520,3426001,232530,3426001,232540,3426000,232550,3426002,232600,3425999

$PJCIOE2,2024-05-30 17:57:29,20240529,232610,3426000,232620,3425995,232630,3425996,232640,3425993,232650,3425993,232700,3425991,232710,3425992,232720,3425986,232730,3425986,232740,3425985,232750,3425985,232800,3425981,232810,3425981,232820,3425976,232830,3425976,232840,3425973,232850,3425972,232900,3425970,232910,3425971,232920,3425965,232930,3425965,232940,3425962,232950,3425963,233000,3425961,233010,3425961,233020,3425957,233030,3425958,233040,3425953,233050,3425956,233100,3425951,233110,3425954,233120,3425952,233130,3425950,233140,3425948,233150,3425950,233200,3425949,233210,3425950,233220,3425946,233230,3425945,233240,3425942,233250,3425944,233300,3425940,233310,3425939,233320,3425933,233330,3425932,233340,3425931,233350,3425931,233400,3425927,233410,3425926,233420,3425920,233430,3425919,233440,3425916,233450,3425918,233500,3425914,233510,3425912,233520,3425907,233530,3425906,233540,3425903,233550,3425903

$PJCIOE2,2024-05-30 17:57:41,20240529,233600,3425901,233610,3425897,233620,3425894,233630,3425893,233640,3425889,233650,3425891,233700,3425887,233710,3425887,233720,3425881,233730,3425883,233740,3425880,233750,3425880,233800,3425878,233810,3425878,233820,3425873,233830,3425873,233840,3425870,233850,3425873,233900,3425872,233910,3425874,233920,3425871,233930,3425871,233940,3425870,233950,3425873,234000,3425872,234010,3425872,234020,3425868,234030,3425868,234040,3425866,234050,3425868,234100,3425865,234110,3425865,234120,3425862,234130,3425859,234140,3425858,234150,3425858,234200,3425855,234210,3425852,234220,3425847,234230,3425845,234240,3425843,234250,3425842,234300,3425839,234310,3425838,234320,3425832,234330,3425831,234340,3425826,234350,3425827,234400,3425823,234410,3425822,234420,3425817,234430,3425814,234440,3425809,234450,3425810,234500,3425807,234510,3425808,234520,3425804,234530,3425801,234540,3425797

$PJCIOE2,2024-05-30 17:57:52,20240529,234550,3425798,234600,3425794,234610,3425796,234620,3425791,234630,3425789,234640,3425787,234650,3425788,234700,3425784,234710,3425785,234720,3425779,234730,3425781,234740,3425779,234750,3425778,234800,3425776,234810,3425775,234820,3425771,234830,3425772,234840,3425768,234850,3425769,234900,3425766,234910,3425767,234920,3425764,234930,3425764,234940,3425761,234950,3425764,235000,3425761,235010,3425765,235020,3425763,235030,3425764,235040,3425762,235050,3425764,235100,3425763,235110,3425763,235120,3425762,235130,3425761,235140,3425761,235150,3425761,235200,3425761,235210,3425764,235220,3425760,235230,3425761,235240,3425761,235250,3425762,235300,3425760,235310,3425762,235320,3425760,235330,3425763,235340,3425760,235350,3425765,235400,3425763,235410,3425767,235420,3425764,235430,3425767,235440,3425764,235450,3425771,235500,3425770,235510,3425774,235520,3425773,235530,3425775

$PJCIOE2,2024-05-30 17:58:04,20240529,235540,3425774,235550,3425780,235600,3425779,235610,3425783,235620,3425781,235630,3425784,235640,3425786,235650,3425790,235700,3425793,235710,3425795,235720,3425795,235730,3425800,235740,3425800,235750,3425806,235800,3425806,235810,3425810,235820,3425809,235830,3425813,235840,3425813,235850,3425819,235900,3425818,235910,3425822,235920,3425822,235930,3425824,235940,3425824,235950,3425829