$PJCIOE2,2024-05-29 01:30:01,20240528,000000,3425143,000010,3425141,000020,3425137,000030,3425135,000040,3425131,000050,3425131,000100,3425129,000110,3425129,000120,3425122,000130,3425122,000140,3425117,000150,3425119,000200,3425116,000210,3425115,000220,3425112,000230,3425113,000240,3425110,000250,3425112,000300,3425109,000310,3425109,000320,3425106,000330,3425109,000340,3425109,000350,3425111,000400,3425108,000410,3425109,000420,3425107,000430,3425108,000440,3425109,000450,3425110,000500,3425110,000510,3425113,000520,3425112,000530,3425115,000540,3425114,000550,3425118,000600,3425116,000610,3425123,000620,3425120,000630,3425121,000640,3425123,000650,3425126,000700,3425127,000710,3425131,000720,3425131,000730,3425131,000740,3425132,000750,3425136,000800,3425135,000810,3425137,000820,3425137,000830,3425137,000840,3425140,000850,3425142,000900,3425143,000910,3425145,000920,3425143,000930,3425145,000940,3425145

$PJCIOE2,2024-05-29 01:30:12,20240528,000950,3425148,001000,3425148,001010,3425150,001020,3425146,001030,3425149,001040,3425149,001050,3425150,001100,3425152,001110,3425152,001120,3425151,001130,3425152,001140,3425152,001150,3425157,001200,3425156,001210,3425157,001220,3425157,001230,3425159,001240,3425157,001250,3425160,001300,3425161,001310,3425163,001320,3425162,001330,3425165,001340,3425163,001350,3425167,001400,3425170,001410,3425168,001420,3425167,001430,3425169,001440,3425168,001450,3425172,001500,3425172,001510,3425174,001520,3425171,001530,3425171,001540,3425173,001550,3425175,001600,3425173,001610,3425176,001620,3425175,001630,3425175,001640,3425176,001650,3425179,001700,3425180,001710,3425182,001720,3425181,001730,3425184,001740,3425184,001750,3425186,001800,3425188,001810,3425190,001820,3425190,001830,3425191,001840,3425192,001850,3425195,001900,3425196,001910,3425198,001920,3425197,001930,3425199

$PJCIOE2,2024-05-29 01:30:24,20240528,001940,3425198,001950,3425203,002000,3425201,002010,3425205,002020,3425204,002030,3425205,002040,3425205,002050,3425209,002100,3425210,002110,3425211,002120,3425211,002130,3425213,002140,3425212,002150,3425216,002200,3425216,002210,3425218,002220,3425217,002230,3425221,002240,3425221,002250,3425224,002300,3425226,002310,3425230,002320,3425228,002330,3425230,002340,3425231,002350,3425236,002400,3425233,002410,3425238,002420,3425237,002430,3425241,002440,3425242,002450,3425248,002500,3425249,002510,3425253,002520,3425251,002530,3425257,002540,3425257,002550,3425264,002600,3425267,002610,3425270,002620,3425271,002630,3425277,002640,3425278,002650,3425285,002700,3425288,002710,3425293,002720,3425292,002730,3425300,002740,3425302,002750,3425308,002800,3425311,002810,3425318,002820,3425320,002830,3425325,002840,3425327,002850,3425335,002900,3425338,002910,3425345,002920,3425347

$PJCIOE2,2024-05-29 01:30:35,20240528,002930,3425352,002940,3425357,002950,3425365,003000,3425369,003010,3425375,003020,3425377,003030,3425385,003040,3425388,003050,3425393,003100,3425398,003110,3425402,003120,3425406,003130,3425414,003140,3425417,003150,3425425,003200,3425430,003210,3425438,003220,3425442,003230,3425449,003240,3425454,003250,3425463,003300,3425469,003310,3425477,003320,3425481,003330,3425489,003340,3425496,003350,3425504,003400,3425510,003410,3425519,003420,3425522,003430,3425530,003440,3425536,003450,3425545,003500,3425549,003510,3425556,003520,3425560,003530,3425569,003540,3425573,003550,3425579,003600,3425587,003610,3425594,003620,3425596,003630,3425604,003640,3425607,003650,3425614,003700,3425619,003710,3425625,003720,3425628,003730,3425635,003740,3425638,003750,3425643,003800,3425648,003810,3425654,003820,3425657,003830,3425662,003840,3425665,003850,3425672,003900,3425673,003910,3425679

$PJCIOE2,2024-05-29 01:30:47,20240528,003920,3425680,003930,3425685,003940,3425689,003950,3425693,004000,3425696,004010,3425700,004020,3425700,004030,3425703,004040,3425705,004050,3425708,004100,3425707,004110,3425712,004120,3425710,004130,3425713,004140,3425712,004150,3425715,004200,3425716,004210,3425720,004220,3425718,004230,3425722,004240,3425721,004250,3425729,004300,3425729,004310,3425733,004320,3425732,004330,3425736,004340,3425738,004350,3425741,004400,3425744,004410,3425751,004420,3425749,004430,3425753,004440,3425754,004450,3425761,004500,3425761,004510,3425765,004520,3425767,004530,3425772,004540,3425774,004550,3425783,004600,3425785,004610,3425791,004620,3425793,004630,3425799,004640,3425799,004650,3425805,004700,3425808,004710,3425812,004720,3425813,004730,3425816,004740,3425816,004750,3425820,004800,3425820,004810,3425823,004820,3425820,004830,3425823,004840,3425822,004850,3425825,004900,3425823

$PJCIOE2,2024-05-29 01:30:58,20240528,004910,3425821,004920,3425817,004930,3425819,004940,3425816,004950,3425816,005000,3425813,005010,3425812,005020,3425808,005030,3425808,005040,3425804,005050,3425803,005100,3425799,005110,3425799,005120,3425795,005130,3425795,005140,3425790,005150,3425791,005200,3425789,005210,3425788,005220,3425782,005230,3425782,005240,3425779,005250,3425778,005300,3425773,005310,3425775,005320,3425769,005330,3425768,005340,3425765,005350,3425766,005400,3425763,005410,3425763,005420,3425759,005430,3425760,005440,3425757,005450,3425757,005500,3425755,005510,3425757,005520,3425750,005530,3425751,005540,3425750,005550,3425750,005600,3425748,005610,3425746,005620,3425743,005630,3425744,005640,3425742,005650,3425745,005700,3425743,005710,3425743,005720,3425741,005730,3425743,005740,3425742,005750,3425744,005800,3425744,005810,3425746,005820,3425744,005830,3425745,005840,3425746,005850,3425748

$PJCIOE2,2024-05-29 01:31:10,20240528,005900,3425748,005910,3425750,005920,3425746,005930,3425748,005940,3425747,005950,3425751,010000,3425748,010010,3425752,010020,3425749,010030,3425750,010040,3425750,010050,3425753,010100,3425750,010110,3425752,010120,3425749,010130,3425753,010140,3425752,010150,3425756,010200,3425755,010210,3425756,010220,3425755,010230,3425755,010240,3425757,010250,3425759,010300,3425759,010310,3425761,010320,3425759,010330,3425759,010340,3425760,010350,3425761,010400,3425760,010410,3425762,010420,3425759,010430,3425762,010440,3425761,010450,3425763,010500,3425763,010510,3425765,010520,3425763,010530,3425764,010540,3425764,010550,3425766,010600,3425766,010610,3425768,010620,3425765,010630,3425766,010640,3425764,010650,3425764,010700,3425763,010710,3425765,010720,3425760,010730,3425761,010740,3425757,010750,3425759,010800,3425756,010810,3425755,010820,3425754,010830,3425753,010840,3425749

$PJCIOE2,2024-05-29 01:31:21,20240528,010850,3425750,010900,3425747,010910,3425748,010920,3425741,010930,3425742,010940,3425739,010950,3425741,011000,3425739,011010,3425740,011020,3425734,011030,3425735,011040,3425733,011050,3425736,011100,3425733,011110,3425731,011120,3425728,011130,3425730,011140,3425727,011150,3425731,011200,3425729,011210,3425732,011220,3425730,011230,3425733,011240,3425733,011250,3425736,011300,3425736,011310,3425740,011320,3425739,011330,3425741,011340,3425743,011350,3425746,011400,3425744,011410,3425747,011420,3425744,011430,3425746,011440,3425744,011450,3425746,011500,3425745,011510,3425745,011520,3425742,011530,3425743,011540,3425740,011550,3425743,011600,3425742,011610,3425744,011620,3425742,011630,3425741,011640,3425740,011650,3425743,011700,3425740,011710,3425744,011720,3425739,011730,3425742,011740,3425740,011750,3425742,011800,3425740,011810,3425743,011820,3425739,011830,3425739

$PJCIOE2,2024-05-29 01:31:33,20240528,011840,3425739,011850,3425741,011900,3425739,011910,3425739,011920,3425735,011930,3425737,011940,3425736,011950,3425737,012000,3425734,012010,3425734,012020,3425733,012030,3425733,012040,3425732,012050,3425733,012100,3425729,012110,3425729,012120,3425726,012130,3425728,012140,3425724,012150,3425725,012200,3425724,012210,3425723,012220,3425719,012230,3425721,012240,3425719,012250,3425723,012300,3425720,012310,3425721,012320,3425716,012330,3425719,012340,3425718,012350,3425723,012400,3425722,012410,3425723,012420,3425719,012430,3425720,012440,3425719,012450,3425722,012500,3425721,012510,3425723,012520,3425721,012530,3425723,012540,3425720,012550,3425725,012600,3425723,012610,3425724,012620,3425721,012630,3425721,012640,3425722,012650,3425722,012700,3425722,012710,3425721,012720,3425717,012730,3425720,012740,3425718,012750,3425720,012800,3425718,012810,3425720,012820,3425717

$PJCIOE2,2024-05-29 01:31:44,20240528,012830,3425718,012840,3425717,012850,3425720,012900,3425717,012910,3425720,012920,3425716,012930,3425718,012940,3425718,012950,3425720,013000,3425719,013010,3425719,013020,3425717,013030,3425719,013040,3425718,013050,3425721,013100,3425723,013110,3425724,013120,3425722,013130,3425724,013140,3425724,013150,3425728,013200,3425728,013210,3425729,013220,3425728,013230,3425729,013240,3425728,013250,3425731,013300,3425730,013310,3425733,013320,3425734,013330,3425734,013340,3425734,013350,3425738,013400,3425737,013410,3425738,013420,3425737,013430,3425738,013440,3425736,013450,3425739,013500,3425736,013510,3425738,013520,3425735,013530,3425739,013540,3425737,013550,3425740,013600,3425740,013610,3425739,013620,3425737,013630,3425737,013640,3425732,013650,3425730,013700,3425727,013710,3425727,013720,3425722,013730,3425721,013740,3425719,013750,3425719,013800,3425716,013810,3425716

$PJCIOE2,2024-05-29 01:31:56,20240528,013820,3425713,013830,3425712,013840,3425709,013850,3425711,013900,3425709,013910,3425710,013920,3425704,013930,3425704,013940,3425702,013950,3425701,014000,3425700,014010,3425698,014020,3425693,014030,3425691,014040,3425687,014050,3425686,014100,3425682,014110,3425680,014120,3425674,014130,3425672,014140,3425670,014150,3425673,014200,3425670,014210,3425671,014220,3425667,014230,3425667,014240,3425665,014250,3425665,014300,3425664,014310,3425663,014320,3425658,014330,3425658,014340,3425656,014350,3425656,014400,3425654,014410,3425654,014420,3425652,014430,3425653,014440,3425650,014450,3425654,014500,3425653,014510,3425654,014520,3425650,014530,3425653,014540,3425652,014550,3425654,014600,3425654,014610,3425655,014620,3425657,014630,3425657,014640,3425658,014650,3425664,014700,3425663,014710,3425668,014720,3425666,014730,3425669,014740,3425669,014750,3425674,014800,3425673

$PJCIOE2,2024-05-29 01:32:07,20240528,014810,3425675,014820,3425672,014830,3425674,014840,3425674,014850,3425677,014900,3425678,014910,3425681,014920,3425680,014930,3425682,014940,3425683,014950,3425688,015000,3425689,015010,3425692,015020,3425689,015030,3425692,015040,3425691,015050,3425694,015100,3425693,015110,3425694,015120,3425691,015130,3425695,015140,3425696,015150,3425700,015200,3425700,015210,3425702,015220,3425697,015230,3425700,015240,3425699,015250,3425701,015300,3425699,015310,3425700,015320,3425698,015330,3425700,015340,3425698,015350,3425702,015400,3425700,015410,3425704,015420,3425702,015430,3425703,015440,3425703,015450,3425704,015500,3425705,015510,3425706,015520,3425704,015530,3425706,015540,3425705,015550,3425708,015600,3425707,015610,3425708,015620,3425706,015630,3425707,015640,3425709,015650,3425713,015700,3425711,015710,3425714,015720,3425713,015730,3425715,015740,3425714,015750,3425717

$PJCIOE2,2024-05-29 01:32:19,20240528,015800,3425717,015810,3425720,015820,3425719,015830,3425722,015840,3425721,015850,3425726,015900,3425726,015910,3425726,015920,3425725,015930,3425728,015940,3425727,015950,3425731,020000,3425731,020010,3425733,020020,3425732,020030,3425736,020040,3425736,020050,3425740,020100,3425740,020110,3425744,020120,3425741,020130,3425745,020140,3425746,020150,3425750,020200,3425750,020210,3425754,020220,3425754,020230,3425756,020240,3425756,020250,3425760,020300,3425761,020310,3425765,020320,3425764,020330,3425768,020340,3425767,020350,3425770,020400,3425772,020410,3425773,020420,3425772,020430,3425775,020440,3425776,020450,3425778,020500,3425781,020510,3425784,020520,3425783,020530,3425784,020540,3425784,020550,3425788,020600,3425789,020610,3425791,020620,3425789,020630,3425791,020640,3425792,020650,3425793,020700,3425793,020710,3425796,020720,3425792,020730,3425795,020740,3425793

$PJCIOE2,2024-05-29 01:32:30,20240528,020750,3425799,020800,3425797,020810,3425800,020820,3425798,020830,3425799,020840,3425798,020850,3425803,020900,3425803,020910,3425803,020920,3425798,020930,3425803,020940,3425803,020950,3425807,021000,3425808,021010,3425810,021020,3425807,021030,3425812,021040,3425813,021050,3425817,021100,3425817,021110,3425820,021120,3425820,021130,3425823,021140,3425823,021150,3425828,021200,3425830,021210,3425832,021220,3425832,021230,3425836,021240,3425837,021250,3425841,021300,3425842,021310,3425846,021320,3425847,021330,3425850,021340,3425853,021350,3425857,021400,3425857,021410,3425864,021420,3425862,021430,3425868,021440,3425870,021450,3425875,021500,3425879,021510,3425884,021520,3425885,021530,3425888,021540,3425892,021550,3425895,021600,3425898,021610,3425904,021620,3425905,021630,3425911,021640,3425914,021650,3425917,021700,3425920,021710,3425924,021720,3425924,021730,3425928

$PJCIOE2,2024-05-29 01:32:42,20240528,021740,3425931,021750,3425935,021800,3425938,021810,3425942,021820,3425940,021830,3425944,021840,3425946,021850,3425948,021900,3425950,021910,3425953,021920,3425952,021930,3425954,021940,3425954,021950,3425958,022000,3425957,022010,3425962,022020,3425961,022030,3425961,022040,3425963,022050,3425967,022100,3425966,022110,3425967,022120,3425965,022130,3425965,022140,3425967,022150,3425970,022200,3425970,022210,3425969,022220,3425969,022230,3425970,022240,3425969,022250,3425972,022300,3425972,022310,3425974,022320,3425972,022330,3425973,022340,3425972,022350,3425973,022400,3425971,022410,3425975,022420,3425973,022430,3425974,022440,3425972,022450,3425974,022500,3425972,022510,3425974,022520,3425971,022530,3425971,022540,3425969,022550,3425972,022600,3425970,022610,3425972,022620,3425968,022630,3425970,022640,3425970,022650,3425972,022700,3425972,022710,3425974,022720,3425970

$PJCIOE2,2024-05-29 01:32:54,20240528,022730,3425971,022740,3425970,022750,3425972,022800,3425973,022810,3425975,022820,3425970,022830,3425973,022840,3425971,022850,3425972,022900,3425970,022910,3425970,022920,3425966,022930,3425966,022940,3425964,022950,3425966,023000,3425963,023010,3425964,023020,3425961,023030,3425960,023040,3425958,023050,3425959,023100,3425956,023110,3425957,023120,3425952,023130,3425951,023140,3425947,023150,3425948,023200,3425944,023210,3425943,023220,3425936,023230,3425937,023240,3425933,023250,3425934,023300,3425929,023310,3425927,023320,3425923,023330,3425922,023340,3425919,023350,3425918,023400,3425917,023410,3425914,023420,3425911,023430,3425908,023440,3425905,023450,3425905,023500,3425902,023510,3425902,023520,3425898,023530,3425897,023540,3425894,023550,3425897,023600,3425896,023610,3425896,023620,3425893,023630,3425895,023640,3425895,023650,3425896,023700,3425896,023710,3425897

$PJCIOE2,2024-05-29 01:33:05,20240528,023720,3425896,023730,3425896,023740,3425897,023750,3425898,023800,3425897,023810,3425898,023820,3425894,023830,3425896,023840,3425895,023850,3425897,023900,3425897,023910,3425899,023920,3425895,023930,3425897,023940,3425896,023950,3425900,024000,3425898,024010,3425899,024020,3425898,024030,3425901,024040,3425901,024050,3425903,024100,3425903,024110,3425906,024120,3425903,024130,3425907,024140,3425907,024150,3425913,024200,3425912,024210,3425915,024220,3425914,024230,3425915,024240,3425916,024250,3425922,024300,3425923,024310,3425926,024320,3425927,024330,3425931,024340,3425932,024350,3425935,024400,3425937,024410,3425940,024420,3425938,024430,3425940,024440,3425941,024450,3425948,024500,3425947,024510,3425951,024520,3425950,024530,3425954,024540,3425957,024550,3425960,024600,3425960,024610,3425965,024620,3425964,024630,3425969,024640,3425972,024650,3425976,024700,3425978

$PJCIOE2,2024-05-29 01:33:17,20240528,024710,3425983,024720,3425985,024730,3425990,024740,3425993,024750,3425999,024800,3426002,024810,3426006,024820,3426006,024830,3426012,024840,3426014,024850,3426020,024900,3426023,024910,3426028,024920,3426027,024930,3426032,024940,3426037,024950,3426041,025000,3426046,025010,3426049,025020,3426051,025030,3426057,025040,3426060,025050,3426066,025100,3426071,025110,3426076,025120,3426077,025130,3426082,025140,3426087,025150,3426093,025200,3426095,025210,3426102,025220,3426104,025230,3426108,025240,3426112,025250,3426118,025300,3426122,025310,3426127,025320,3426131,025330,3426137,025340,3426141,025350,3426149,025400,3426151,025410,3426158,025420,3426158,025430,3426166,025440,3426171,025450,3426177,025500,3426181,025510,3426188,025520,3426189,025530,3426195,025540,3426198,025550,3426204,025600,3426208,025610,3426213,025620,3426215,025630,3426222,025640,3426224,025650,3426232

$PJCIOE2,2024-05-29 01:33:28,20240528,025700,3426235,025710,3426238,025720,3426239,025730,3426244,025740,3426246,025750,3426248,025800,3426249,025810,3426254,025820,3426254,025830,3426256,025840,3426257,025850,3426261,025900,3426261,025910,3426263,025920,3426261,025930,3426265,025940,3426264,025950,3426269,030000,3426269,030010,3426270,030020,3426269,030030,3426270,030040,3426271,030050,3426274,030100,3426272,030110,3426273,030120,3426269,030130,3426272,030140,3426270,030150,3426272,030200,3426271,030210,3426273,030220,3426267,030230,3426269,030240,3426266,030250,3426268,030300,3426266,030310,3426268,030320,3426265,030330,3426263,030340,3426261,030350,3426262,030400,3426260,030410,3426260,030420,3426254,030430,3426254,030440,3426255,030450,3426255,030500,3426253,030510,3426255,030520,3426250,030530,3426252,030540,3426249,030550,3426251,030600,3426244,030610,3426244,030620,3426239,030630,3426240,030640,3426238

$PJCIOE2,2024-05-29 01:33:40,20240528,030650,3426241,030700,3426240,030710,3426240,030720,3426237,030730,3426238,030740,3426236,030750,3426238,030800,3426234,030810,3426233,030820,3426227,030830,3426227,030840,3426223,030850,3426225,030900,3426224,030910,3426224,030920,3426221,030930,3426220,030940,3426218,030950,3426221,031000,3426217,031010,3426218,031020,3426212,031030,3426211,031040,3426209,031050,3426210,031100,3426206,031110,3426207,031120,3426201,031130,3426202,031140,3426201,031150,3426201,031200,3426201,031210,3426200,031220,3426197,031230,3426196,031240,3426193,031250,3426195,031300,3426191,031310,3426192,031320,3426190,031330,3426188,031340,3426186,031350,3426187,031400,3426182,031410,3426178,031420,3426173,031430,3426173,031440,3426171,031450,3426172,031500,3426170,031510,3426171,031520,3426167,031530,3426169,031540,3426168,031550,3426169,031600,3426167,031610,3426168,031620,3426162,031630,3426161

$PJCIOE2,2024-05-29 01:33:51,20240528,031640,3426157,031650,3426158,031700,3426155,031710,3426155,031720,3426151,031730,3426149,031740,3426143,031750,3426144,031800,3426141,031810,3426142,031820,3426136,031830,3426136,031840,3426134,031850,3426132,031900,3426129,031910,3426131,031920,3426123,031930,3426126,031940,3426123,031950,3426124,032000,3426123,032010,3426123,032020,3426120,032030,3426121,032040,3426116,032050,3426113,032100,3426113,032110,3426110,032120,3426106,032130,3426107,032140,3426105,032150,3426106,032200,3426105,032210,3426105,032220,3426101,032230,3426102,032240,3426099,032250,3426100,032300,3426096,032310,3426094,032320,3426090,032330,3426091,032340,3426088,032350,3426089,032400,3426089,032410,3426093,032420,3426088,032430,3426090,032440,3426088,032450,3426090,032500,3426088,032510,3426089,032520,3426083,032530,3426084,032540,3426082,032550,3426086,032600,3426087,032610,3426086,032620,3426085

$PJCIOE2,2024-05-29 01:34:03,20240528,032630,3426086,032640,3426086,032650,3426088,032700,3426086,032710,3426087,032720,3426085,032730,3426084,032740,3426084,032750,3426085,032800,3426084,032810,3426086,032820,3426083,032830,3426084,032840,3426084,032850,3426086,032900,3426086,032910,3426088,032920,3426087,032930,3426087,032940,3426086,032950,3426090,033000,3426089,033010,3426093,033020,3426088,033030,3426091,033040,3426091,033050,3426093,033100,3426092,033110,3426094,033120,3426094,033130,3426095,033140,3426096,033150,3426097,033200,3426099,033210,3426101,033220,3426101,033230,3426106,033240,3426104,033250,3426107,033300,3426107,033310,3426110,033320,3426106,033330,3426112,033340,3426111,033350,3426112,033400,3426114,033410,3426115,033420,3426115,033430,3426117,033440,3426118,033450,3426121,033500,3426122,033510,3426124,033520,3426124,033530,3426126,033540,3426127,033550,3426132,033600,3426134,033610,3426136

$PJCIOE2,2024-05-29 01:34:14,20240528,033620,3426135,033630,3426137,033640,3426137,033650,3426140,033700,3426138,033710,3426142,033720,3426140,033730,3426144,033740,3426145,033750,3426149,033800,3426150,033810,3426153,033820,3426150,033830,3426153,033840,3426152,033850,3426158,033900,3426158,033910,3426158,033920,3426155,033930,3426156,033940,3426156,033950,3426156,034000,3426154,034010,3426155,034020,3426152,034030,3426153,034040,3426151,034050,3426156,034100,3426154,034110,3426155,034120,3426153,034130,3426153,034140,3426152,034150,3426153,034200,3426151,034210,3426152,034220,3426147,034230,3426148,034240,3426145,034250,3426146,034300,3426145,034310,3426144,034320,3426139,034330,3426139,034340,3426137,034350,3426137,034400,3426134,034410,3426134,034420,3426131,034430,3426130,034440,3426126,034450,3426127,034500,3426123,034510,3426123,034520,3426120,034530,3426119,034540,3426116,034550,3426116,034600,3426114

$PJCIOE2,2024-05-29 01:34:26,20240528,034610,3426114,034620,3426110,034630,3426109,034640,3426108,034650,3426107,034700,3426106,034710,3426107,034720,3426102,034730,3426101,034740,3426099,034750,3426100,034800,3426097,034810,3426097,034820,3426094,034830,3426093,034840,3426091,034850,3426093,034900,3426092,034910,3426092,034920,3426088,034930,3426087,034940,3426084,034950,3426084,035000,3426083,035010,3426084,035020,3426080,035030,3426080,035040,3426079,035050,3426080,035100,3426077,035110,3426077,035120,3426073,035130,3426074,035140,3426070,035150,3426073,035200,3426069,035210,3426072,035220,3426067,035230,3426065,035240,3426062,035250,3426062,035300,3426060,035310,3426060,035320,3426056,035330,3426055,035340,3426053,035350,3426054,035400,3426052,035410,3426052,035420,3426049,035430,3426050,035440,3426046,035450,3426046,035500,3426047,035510,3426044,035520,3426042,035530,3426041,035540,3426038,035550,3426041

$PJCIOE2,2024-05-29 01:34:37,20240528,035600,3426038,035610,3426040,035620,3426035,035630,3426034,035640,3426033,035650,3426036,035700,3426032,035710,3426034,035720,3426032,035730,3426032,035740,3426032,035750,3426034,035800,3426035,035810,3426037,035820,3426033,035830,3426036,035840,3426035,035850,3426036,035900,3426036,035910,3426037,035920,3426035,035930,3426036,035940,3426036,035950,3426040,040000,3426040,040010,3426042,040020,3426039,040030,3426043,040040,3426042,040050,3426046,040100,3426046,040110,3426047,040120,3426045,040130,3426048,040140,3426048,040150,3426051,040200,3426051,040210,3426054,040220,3426054,040230,3426058,040240,3426059,040250,3426063,040300,3426064,040310,3426067,040320,3426064,040330,3426067,040340,3426068,040350,3426073,040400,3426073,040410,3426075,040420,3426074,040430,3426078,040440,3426078,040450,3426083,040500,3426084,040510,3426086,040520,3426085,040530,3426089,040540,3426090

$PJCIOE2,2024-05-29 01:34:49,20240528,040550,3426093,040600,3426095,040610,3426097,040620,3426095,040630,3426098,040640,3426100,040650,3426105,040700,3426104,040710,3426106,040720,3426106,040730,3426108,040740,3426108,040750,3426111,040800,3426110,040810,3426117,040820,3426114,040830,3426116,040840,3426117,040850,3426119,040900,3426120,040910,3426121,040920,3426117,040930,3426119,040940,3426117,040950,3426119,041000,3426118,041010,3426119,041020,3426116,041030,3426117,041040,3426117,041050,3426120,041100,3426119,041110,3426119,041120,3426114,041130,3426114,041140,3426112,041150,3426113,041200,3426110,041210,3426110,041220,3426106,041230,3426107,041240,3426105,041250,3426107,041300,3426106,041310,3426104,041320,3426101,041330,3426101,041340,3426096,041350,3426097,041400,3426092,041410,3426092,041420,3426087,041430,3426087,041440,3426085,041450,3426085,041500,3426084,041510,3426084,041520,3426080,041530,3426082

$PJCIOE2,2024-05-29 01:35:00,20240528,041540,3426077,041550,3426079,041600,3426076,041610,3426076,041620,3426072,041630,3426072,041640,3426069,041650,3426071,041700,3426072,041710,3426073,041720,3426070,041730,3426071,041740,3426071,041750,3426072,041800,3426071,041810,3426072,041820,3426070,041830,3426071,041840,3426071,041850,3426073,041900,3426072,041910,3426073,041920,3426072,041930,3426075,041940,3426075,041950,3426078,042000,3426076,042010,3426077,042020,3426077,042030,3426079,042040,3426078,042050,3426081,042100,3426081,042110,3426083,042120,3426082,042130,3426084,042140,3426084,042150,3426089,042200,3426085,042210,3426088,042220,3426085,042230,3426088,042240,3426087,042250,3426091,042300,3426090,042310,3426092,042320,3426089,042330,3426091,042340,3426089,042350,3426091,042400,3426091,042410,3426092,042420,3426089,042430,3426089,042440,3426087,042450,3426088,042500,3426086,042510,3426087,042520,3426084

$PJCIOE2,2024-05-29 01:35:12,20240528,042530,3426085,042540,3426083,042550,3426084,042600,3426083,042610,3426085,042620,3426081,042630,3426082,042640,3426079,042650,3426081,042700,3426079,042710,3426078,042720,3426074,042730,3426073,042740,3426072,042750,3426074,042800,3426072,042810,3426073,042820,3426067,042830,3426070,042840,3426068,042850,3426069,042900,3426066,042910,3426068,042920,3426065,042930,3426064,042940,3426063,042950,3426063,043000,3426061,043010,3426061,043020,3426058,043030,3426056,043040,3426052,043050,3426055,043100,3426052,043110,3426052,043120,3426050,043130,3426051,043140,3426049,043150,3426052,043200,3426052,043210,3426052,043220,3426051,043230,3426052,043240,3426050,043250,3426051,043300,3426050,043310,3426052,043320,3426048,043330,3426048,043340,3426045,043350,3426049,043400,3426044,043410,3426048,043420,3426046,043430,3426048,043440,3426045,043450,3426050,043500,3426049,043510,3426052

$PJCIOE2,2024-05-29 01:35:23,20240528,043520,3426049,043530,3426050,043540,3426051,043550,3426052,043600,3426052,043610,3426054,043620,3426049,043630,3426051,043640,3426051,043650,3426053,043700,3426052,043710,3426054,043720,3426051,043730,3426053,043740,3426054,043750,3426056,043800,3426054,043810,3426057,043820,3426053,043830,3426055,043840,3426055,043850,3426056,043900,3426058,043910,3426057,043920,3426055,043930,3426056,043940,3426054,043950,3426058,044000,3426057,044010,3426059,044020,3426056,044030,3426056,044040,3426057,044050,3426059,044100,3426059,044110,3426059,044120,3426055,044130,3426057,044140,3426055,044150,3426059,044200,3426056,044210,3426057,044220,3426055,044230,3426056,044240,3426054,044250,3426056,044300,3426056,044310,3426055,044320,3426051,044330,3426053,044340,3426053,044350,3426055,044400,3426054,044410,3426055,044420,3426052,044430,3426052,044440,3426051,044450,3426053,044500,3426052

$PJCIOE2,2024-05-29 01:35:35,20240528,044510,3426052,044520,3426049,044530,3426050,044540,3426049,044550,3426049,044600,3426049,044610,3426047,044620,3426042,044630,3426043,044640,3426042,044650,3426042,044700,3426041,044710,3426040,044720,3426038,044730,3426037,044740,3426036,044750,3426038,044800,3426036,044810,3426036,044820,3426033,044830,3426033,044840,3426031,044850,3426035,044900,3426032,044910,3426033,044920,3426029,044930,3426031,044940,3426028,044950,3426028,045000,3426025,045010,3426026,045020,3426022,045030,3426023,045040,3426019,045050,3426021,045100,3426018,045110,3426018,045120,3426014,045130,3426017,045140,3426014,045150,3426016,045200,3426013,045210,3426013,045220,3426010,045230,3426010,045240,3426007,045250,3426011,045300,3426010,045310,3426011,045320,3426006,045330,3426007,045340,3426006,045350,3426008,045400,3426006,045410,3426008,045420,3426003,045430,3426004,045440,3426003,045450,3426005

$PJCIOE2,2024-05-29 01:35:47,20240528,045500,3426004,045510,3426006,045520,3426000,045530,3426002,045540,3426001,045550,3426002,045600,3426001,045610,3426002,045620,3425999,045630,3425999,045640,3425997,045650,3425998,045700,3425996,045710,3425996,045720,3425991,045730,3425992,045740,3425989,045750,3425992,045800,3425989,045810,3425989,045820,3425985,045830,3425986,045840,3425984,045850,3425985,045900,3425983,045910,3425984,045920,3425981,045930,3425981,045940,3425979,045950,3425981,050000,3425977,050010,3425978,050020,3425975,050030,3425974,050040,3425973,050050,3425974,050100,3425971,050110,3425972,050120,3425968,050130,3425969,050140,3425967,050150,3425967,050200,3425964,050210,3425966,050220,3425964,050230,3425962,050240,3425962,050250,3425965,050300,3425963,050310,3425962,050320,3425960,050330,3425961,050340,3425959,050350,3425960,050400,3425958,050410,3425958,050420,3425956,050430,3425956,050440,3425953

$PJCIOE2,2024-05-29 01:35:58,20240528,050450,3425955,050500,3425950,050510,3425953,050520,3425949,050530,3425948,050540,3425948,050550,3425948,050600,3425946,050610,3425945,050620,3425943,050630,3425944,050640,3425942,050650,3425943,050700,3425942,050710,3425942,050720,3425939,050730,3425940,050740,3425938,050750,3425940,050800,3425938,050810,3425939,050820,3425935,050830,3425938,050840,3425937,050850,3425938,050900,3425937,050910,3425938,050920,3425935,050930,3425936,050940,3425935,050950,3425938,051000,3425936,051010,3425937,051020,3425936,051030,3425937,051040,3425935,051050,3425938,051100,3425936,051110,3425938,051120,3425935,051130,3425936,051140,3425935,051150,3425939,051200,3425936,051210,3425938,051220,3425935,051230,3425935,051240,3425936,051250,3425936,051300,3425934,051310,3425933,051320,3425931,051330,3425932,051340,3425929,051350,3425933,051400,3425931,051410,3425932,051420,3425928,051430,3425929

$PJCIOE2,2024-05-29 01:36:10,20240528,051440,3425927,051450,3425928,051500,3425926,051510,3425927,051520,3425923,051530,3425924,051540,3425921,051550,3425922,051600,3425922,051610,3425922,051620,3425919,051630,3425918,051640,3425917,051650,3425917,051700,3425917,051710,3425916,051720,3425913,051730,3425912,051740,3425911,051750,3425913,051800,3425910,051810,3425910,051820,3425906,051830,3425908,051840,3425906,051850,3425908,051900,3425905,051910,3425906,051920,3425902,051930,3425902,051940,3425901,051950,3425904,052000,3425903,052010,3425903,052020,3425900,052030,3425901,052040,3425900,052050,3425900,052100,3425898,052110,3425898,052120,3425896,052130,3425897,052140,3425896,052150,3425899,052200,3425895,052210,3425897,052220,3425893,052230,3425896,052240,3425892,052250,3425894,052300,3425892,052310,3425893,052320,3425891,052330,3425891,052340,3425889,052350,3425892,052400,3425890,052410,3425892,052420,3425887

$PJCIOE2,2024-05-29 01:36:21,20240528,052430,3425889,052440,3425888,052450,3425889,052500,3425889,052510,3425891,052520,3425889,052530,3425891,052540,3425890,052550,3425894,052600,3425893,052610,3425895,052620,3425892,052630,3425894,052640,3425896,052650,3425898,052700,3425898,052710,3425901,052720,3425901,052730,3425904,052740,3425905,052750,3425910,052800,3425912,052810,3425918,052820,3425917,052830,3425922,052840,3425926,052850,3425931,052900,3425935,052910,3425940,052920,3425940,052930,3425948,052940,3425951,052950,3425959,053000,3425963,053010,3425970,053020,3425973,053030,3425980,053040,3425986,053050,3425994,053100,3425998,053110,3426006,053120,3426010,053130,3426020,053140,3426024,053150,3426035,053200,3426041,053210,3426052,053220,3426055,053230,3426065,053240,3426071,053250,3426081,053300,3426088,053310,3426099,053320,3426104,053330,3426113,053340,3426121,053350,3426131,053400,3426138,053410,3426148

$PJCIOE2,2024-05-29 01:36:33,20240528,053420,3426153,053430,3426163,053440,3426171,053450,3426183,053500,3426190,053510,3426201,053520,3426209,053530,3426219,053540,3426227,053550,3426239,053600,3426246,053610,3426258,053620,3426266,053630,3426275,053640,3426283,053650,3426294,053700,3426304,053710,3426314,053720,3426320,053730,3426331,053740,3426338,053750,3426348,053800,3426359,053810,3426372,053820,3426373,053830,3426387,053840,3426397,053850,3426408,053900,3426415,053910,3426427,053920,3426433,053930,3426442,053940,3426450,053950,3426461,054000,3426469,054010,3426479,054020,3426485,054030,3426496,054040,3426501,054050,3426511,054100,3426518,054110,3426527,054120,3426533,054130,3426543,054140,3426549,054150,3426560,054200,3426566,054210,3426576,054220,3426581,054230,3426592,054240,3426598,054250,3426608,054300,3426614,054310,3426621,054320,3426626,054330,3426632,054340,3426637,054350,3426646,054400,3426647

$PJCIOE2,2024-05-29 01:36:44,20240528,054410,3426654,054420,3426654,054430,3426661,054440,3426664,054450,3426670,054500,3426670,054510,3426678,054520,3426676,054530,3426680,054540,3426680,054550,3426683,054600,3426682,054610,3426684,054620,3426681,054630,3426682,054640,3426680,054650,3426683,054700,3426681,054710,3426681,054720,3426679,054730,3426680,054740,3426678,054750,3426680,054800,3426681,054810,3426682,054820,3426676,054830,3426676,054840,3426674,054850,3426674,054900,3426672,054910,3426671,054920,3426666,054930,3426669,054940,3426666,054950,3426666,055000,3426665,055010,3426665,055020,3426661,055030,3426664,055040,3426662,055050,3426665,055100,3426662,055110,3426662,055120,3426659,055130,3426658,055140,3426657,055150,3426660,055200,3426657,055210,3426657,055220,3426654,055230,3426654,055240,3426652,055250,3426655,055300,3426653,055310,3426652,055320,3426648,055330,3426649,055340,3426646,055350,3426647

$PJCIOE2,2024-05-29 01:36:56,20240528,055400,3426644,055410,3426642,055420,3426638,055430,3426636,055440,3426634,055450,3426633,055500,3426631,055510,3426631,055520,3426626,055530,3426624,055540,3426620,055550,3426622,055600,3426617,055610,3426617,055620,3426610,055630,3426609,055640,3426605,055650,3426604,055700,3426600,055710,3426598,055720,3426593,055730,3426591,055740,3426587,055750,3426588,055800,3426584,055810,3426582,055820,3426576,055830,3426576,055840,3426572,055850,3426572,055900,3426565,055910,3426565,055920,3426559,055930,3426558,055940,3426553,055950,3426553,060000,3426549,060010,3426549,060020,3426543,060030,3426543,060040,3426539,060050,3426537,060100,3426535,060110,3426533,060120,3426529,060130,3426527,060140,3426524,060150,3426524,060200,3426520,060210,3426519,060220,3426513,060230,3426510,060240,3426507,060250,3426509,060300,3426504,060310,3426503,060320,3426500,060330,3426498,060340,3426496

$PJCIOE2,2024-05-29 01:37:07,20240528,060350,3426496,060400,3426492,060410,3426492,060420,3426486,060430,3426485,060440,3426484,060450,3426482,060500,3426478,060510,3426476,060520,3426472,060530,3426471,060540,3426468,060550,3426468,060600,3426463,060610,3426465,060620,3426458,060630,3426457,060640,3426454,060650,3426452,060700,3426450,060710,3426448,060720,3426443,060730,3426443,060740,3426439,060750,3426440,060800,3426436,060810,3426436,060820,3426431,060830,3426431,060840,3426428,060850,3426426,060900,3426420,060910,3426420,060920,3426415,060930,3426414,060940,3426410,060950,3426410,061000,3426406,061010,3426406,061020,3426400,061030,3426396,061040,3426392,061050,3426395,061100,3426390,061110,3426388,061120,3426382,061130,3426382,061140,3426378,061150,3426378,061200,3426375,061210,3426372,061220,3426367,061230,3426366,061240,3426362,061250,3426362,061300,3426357,061310,3426356,061320,3426351,061330,3426348

$PJCIOE2,2024-05-29 01:37:19,20240528,061340,3426345,061350,3426345,061400,3426342,061410,3426341,061420,3426336,061430,3426333,061440,3426331,061450,3426330,061500,3426327,061510,3426326,061520,3426321,061530,3426319,061540,3426318,061550,3426319,061600,3426316,061610,3426318,061620,3426316,061630,3426314,061640,3426312,061650,3426314,061700,3426312,061710,3426314,061720,3426311,061730,3426311,061740,3426309,061750,3426312,061800,3426310,061810,3426313,061820,3426309,061830,3426311,061840,3426309,061850,3426311,061900,3426308,061910,3426310,061920,3426307,061930,3426307,061940,3426303,061950,3426304,062000,3426301,062010,3426303,062020,3426298,062030,3426298,062040,3426298,062050,3426300,062100,3426296,062110,3426297,062120,3426292,062130,3426291,062140,3426288,062150,3426288,062200,3426283,062210,3426282,062220,3426276,062230,3426275,062240,3426271,062250,3426269,062300,3426263,062310,3426260,062320,3426253

$PJCIOE2,2024-05-29 01:37:30,20240528,062330,3426250,062340,3426242,062350,3426238,062400,3426232,062410,3426229,062420,3426222,062430,3426217,062440,3426209,062450,3426203,062500,3426194,062510,3426188,062520,3426177,062530,3426169,062540,3426158,062550,3426152,062600,3426139,062610,3426133,062620,3426123,062630,3426118,062640,3426107,062650,3426100,062700,3426091,062710,3426081,062720,3426070,062730,3426061,062740,3426052,062750,3426045,062800,3426035,062810,3426029,062820,3426017,062830,3426011,062840,3426002,062850,3425995,062900,3425986,062910,3425980,062920,3425969,062930,3425964,062940,3425957,062950,3425951,063000,3425945,063010,3425940,063020,3425929,063030,3425926,063040,3425919,063050,3425914,063100,3425907,063110,3425905,063120,3425898,063130,3425894,063140,3425891,063150,3425888,063200,3425884,063210,3425881,063220,3425875,063230,3425872,063240,3425869,063250,3425869,063300,3425865,063310,3425863

$PJCIOE2,2024-05-29 01:37:42,20240528,063320,3425860,063330,3425862,063340,3425862,063350,3425862,063400,3425860,063410,3425860,063420,3425860,063430,3425862,063440,3425861,063450,3425864,063500,3425865,063510,3425867,063520,3425865,063530,3425870,063540,3425871,063550,3425875,063600,3425876,063610,3425882,063620,3425883,063630,3425888,063640,3425889,063650,3425894,063700,3425895,063710,3425898,063720,3425899,063730,3425902,063740,3425904,063750,3425906,063800,3425910,063810,3425914,063820,3425914,063830,3425920,063840,3425925,063850,3425930,063900,3425932,063910,3425939,063920,3425938,063930,3425942,063940,3425943,063950,3425949,064000,3425951,064010,3425954,064020,3425957,064030,3425960,064040,3425962,064050,3425968,064100,3425971,064110,3425974,064120,3425974,064130,3425977,064140,3425980,064150,3425985,064200,3425985,064210,3425989,064220,3425988,064230,3425990,064240,3425991,064250,3425995,064300,3425995

$PJCIOE2,2024-05-29 01:37:53,20240528,064310,3425999,064320,3425999,064330,3426000,064340,3426002,064350,3426005,064400,3426005,064410,3426008,064420,3426007,064430,3426010,064440,3426009,064450,3426012,064500,3426011,064510,3426015,064520,3426011,064530,3426013,064540,3426013,064550,3426014,064600,3426011,064610,3426013,064620,3426011,064630,3426011,064640,3426008,064650,3426008,064700,3426005,064710,3426007,064720,3426003,064730,3426004,064740,3426002,064750,3426003,064800,3426001,064810,3426000,064820,3425995,064830,3425993,064840,3425989,064850,3425988,064900,3425983,064910,3425983,064920,3425977,064930,3425974,064940,3425969,064950,3425968,065000,3425965,065010,3425962,065020,3425959,065030,3425955,065040,3425951,065050,3425950,065100,3425946,065110,3425943,065120,3425936,065130,3425934,065140,3425929,065150,3425929,065200,3425923,065210,3425925,065220,3425919,065230,3425917,065240,3425913,065250,3425911

$PJCIOE2,2024-05-29 01:38:05,20240528,065300,3425906,065310,3425904,065320,3425900,065330,3425896,065340,3425892,065350,3425892,065400,3425889,065410,3425888,065420,3425883,065430,3425883,065440,3425879,065450,3425881,065500,3425879,065510,3425878,065520,3425872,065530,3425875,065540,3425871,065550,3425874,065600,3425873,065610,3425877,065620,3425876,065630,3425881,065640,3425882,065650,3425885,065700,3425887,065710,3425893,065720,3425894,065730,3425898,065740,3425900,065750,3425907,065800,3425911,065810,3425917,065820,3425918,065830,3425926,065840,3425930,065850,3425937,065900,3425939,065910,3425945,065920,3425947,065930,3425954,065940,3425958,065950,3425965,070000,3425969,070010,3425979,070020,3425981,070030,3425987,070040,3425995,070050,3426003,070100,3426005,070110,3426009,070120,3426014,070130,3426024,070140,3426030,070150,3426038,070200,3426041,070210,3426049,070220,3426049,070230,3426055,070240,3426059

$PJCIOE2,2024-05-29 01:38:16,20240528,070250,3426064,070300,3426067,070310,3426078,070320,3426079,070330,3426088,070340,3426090,070350,3426097,070400,3426101,070410,3426108,070420,3426111,070430,3426117,070440,3426121,070450,3426123,070500,3426127,070510,3426131,070520,3426133,070530,3426137,070540,3426138,070550,3426144,070600,3426146,070610,3426149,070620,3426148,070630,3426150,070640,3426151,070650,3426152,070700,3426149,070710,3426154,070720,3426148,070730,3426148,070740,3426145,070750,3426148,070800,3426145,070810,3426144,070820,3426139,070830,3426137,070840,3426131,070850,3426131,070900,3426126,070910,3426127,070920,3426122,070930,3426122,070940,3426120,070950,3426119,071000,3426112,071010,3426109,071020,3426103,071030,3426101,071040,3426096,071050,3426092,071100,3426084,071110,3426083,071120,3426074,071130,3426070,071140,3426065,071150,3426061,071200,3426055,071210,3426051,071220,3426044,071230,3426043

$PJCIOE2,2024-05-29 01:38:28,20240528,071240,3426035,071250,3426034,071300,3426029,071310,3426026,071320,3426019,071330,3426017,071340,3426012,071350,3426009,071400,3426003,071410,3426000,071420,3425993,071430,3425991,071440,3425985,071450,3425984,071500,3425980,071510,3425976,071520,3425970,071530,3425966,071540,3425959,071550,3425957,071600,3425949,071610,3425945,071620,3425941,071630,3425937,071640,3425930,071650,3425928,071700,3425923,071710,3425920,071720,3425913,071730,3425908,071740,3425903,071750,3425900,071800,3425897,071810,3425892,071820,3425886,071830,3425883,071840,3425877,071850,3425877,071900,3425873,071910,3425870,071920,3425867,071930,3425866,071940,3425864,071950,3425864,072000,3425861,072010,3425861,072020,3425855,072030,3425854,072040,3425848,072050,3425850,072100,3425846,072110,3425844,072120,3425840,072130,3425837,072140,3425836,072150,3425836,072200,3425833,072210,3425833,072220,3425829

$PJCIOE2,2024-05-29 01:38:39,20240528,072230,3425828,072240,3425825,072250,3425828,072300,3425823,072310,3425823,072320,3425818,072330,3425818,072340,3425817,072350,3425819,072400,3425816,072410,3425815,072420,3425812,072430,3425811,072440,3425810,072450,3425811,072500,3425809,072510,3425812,072520,3425809,072530,3425812,072540,3425809,072550,3425812,072600,3425811,072610,3425814,072620,3425811,072630,3425811,072640,3425810,072650,3425811,072700,3425810,072710,3425809,072720,3425808,072730,3425810,072740,3425809,072750,3425810,072800,3425808,072810,3425809,072820,3425808,072830,3425808,072840,3425808,072850,3425811,072900,3425810,072910,3425810,072920,3425809,072930,3425810,072940,3425807,072950,3425810,073000,3425807,073010,3425810,073020,3425806,073030,3425808,073040,3425809,073050,3425809,073100,3425809,073110,3425812,073120,3425808,073130,3425810,073140,3425808,073150,3425810,073200,3425808,073210,3425810

$PJCIOE2,2024-05-29 01:38:51,20240528,073220,3425809,073230,3425811,073240,3425809,073250,3425812,073300,3425811,073310,3425814,073320,3425812,073330,3425816,073340,3425817,073350,3425819,073400,3425818,073410,3425820,073420,3425819,073430,3425819,073440,3425820,073450,3425824,073500,3425823,073510,3425825,073520,3425823,073530,3425826,073540,3425827,073550,3425830,073600,3425828,073610,3425830,073620,3425828,073630,3425828,073640,3425830,073650,3425832,073700,3425831,073710,3425833,073720,3425829,073730,3425832,073740,3425829,073750,3425833,073800,3425833,073810,3425835,073820,3425834,073830,3425836,073840,3425836,073850,3425840,073900,3425839,073910,3425845,073920,3425846,073930,3425848,073940,3425848,073950,3425852,074000,3425853,074010,3425855,074020,3425854,074030,3425857,074040,3425857,074050,3425861,074100,3425862,074110,3425866,074120,3425866,074130,3425870,074140,3425872,074150,3425876,074200,3425880

$PJCIOE2,2024-05-29 01:39:03,20240528,074210,3425887,074220,3425887,074230,3425892,074240,3425893,074250,3425901,074300,3425902,074310,3425905,074320,3425904,074330,3425909,074340,3425912,074350,3425917,074400,3425919,074410,3425925,074420,3425925,074430,3425930,074440,3425933,074450,3425941,074500,3425943,074510,3425949,074520,3425949,074530,3425955,074540,3425957,074550,3425965,074600,3425967,074610,3425970,074620,3425973,074630,3425977,074640,3425978,074650,3425982,074700,3425983,074710,3425988,074720,3425988,074730,3425993,074740,3425994,074750,3425998,074800,3426000,074810,3426006,074820,3426004,074830,3426008,074840,3426009,074850,3426013,074900,3426015,074910,3426018,074920,3426020,074930,3426023,074940,3426022,074950,3426028,075000,3426028,075010,3426031,075020,3426029,075030,3426028,075040,3426030,075050,3426030,075100,3426029,075110,3426029,075120,3426026,075130,3426028,075140,3426027,075150,3426030

$PJCIOE2,2024-05-29 01:39:14,20240528,075200,3426030,075210,3426032,075220,3426030,075230,3426029,075240,3426028,075250,3426027,075300,3426025,075310,3426027,075320,3426025,075330,3426026,075340,3426024,075350,3426027,075400,3426026,075410,3426028,075420,3426021,075430,3426023,075440,3426020,075450,3426024,075500,3426022,075510,3426026,075520,3426021,075530,3426022,075540,3426022,075550,3426023,075600,3426021,075610,3426023,075620,3426021,075630,3426021,075640,3426021,075650,3426023,075700,3426021,075710,3426025,075720,3426021,075730,3426022,075740,3426023,075750,3426027,075800,3426025,075810,3426028,075820,3426026,075830,3426026,075840,3426028,075850,3426029,075900,3426027,075910,3426031,075920,3426028,075930,3426031,075940,3426028,075950,3426032,080000,3426032,080010,3426034,080020,3426031,080030,3426034,080040,3426032,080050,3426035,080100,3426035,080110,3426036,080120,3426037,080130,3426044,080140,3426042

$PJCIOE2,2024-05-29 01:39:26,20240528,080150,3426042,080200,3426041,080210,3426043,080220,3426044,080230,3426047,080240,3426047,080250,3426049,080300,3426049,080310,3426048,080320,3426046,080330,3426049,080340,3426048,080350,3426052,080400,3426051,080410,3426054,080420,3426054,080430,3426059,080440,3426058,080450,3426063,080500,3426065,080510,3426068,080520,3426065,080530,3426068,080540,3426065,080550,3426067,080600,3426067,080610,3426068,080620,3426065,080630,3426066,080640,3426064,080650,3426067,080700,3426068,080710,3426069,080720,3426066,080730,3426067,080740,3426066,080750,3426070,080800,3426070,080810,3426071,080820,3426067,080830,3426069,080840,3426068,080850,3426071,080900,3426068,080910,3426069,080920,3426067,080930,3426067,080940,3426066,080950,3426067,081000,3426066,081010,3426067,081020,3426064,081030,3426065,081040,3426063,081050,3426066,081100,3426064,081110,3426065,081120,3426061,081130,3426062

$PJCIOE2,2024-05-29 01:39:37,20240528,081140,3426061,081150,3426062,081200,3426059,081210,3426061,081220,3426056,081230,3426055,081240,3426054,081250,3426057,081300,3426057,081310,3426057,081320,3426053,081330,3426054,081340,3426053,081350,3426052,081400,3426050,081410,3426049,081420,3426046,081430,3426046,081440,3426046,081450,3426047,081500,3426046,081510,3426046,081520,3426045,081530,3426045,081540,3426043,081550,3426046,081600,3426043,081610,3426046,081620,3426041,081630,3426043,081640,3426040,081650,3426042,081700,3426040,081710,3426042,081720,3426039,081730,3426041,081740,3426040,081750,3426044,081800,3426043,081810,3426043,081820,3426041,081830,3426043,081840,3426041,081850,3426044,081900,3426042,081910,3426044,081920,3426040,081930,3426042,081940,3426041,081950,3426044,082000,3426043,082010,3426047,082020,3426043,082030,3426046,082040,3426046,082050,3426049,082100,3426047,082110,3426048,082120,3426046

$PJCIOE2,2024-05-29 01:39:49,20240528,082130,3426047,082140,3426048,082150,3426052,082200,3426051,082210,3426053,082220,3426050,082230,3426052,082240,3426052,082250,3426054,082300,3426053,082310,3426056,082320,3426055,082330,3426057,082340,3426057,082350,3426057,082400,3426056,082410,3426058,082420,3426055,082430,3426058,082440,3426058,082450,3426061,082500,3426059,082510,3426059,082520,3426056,082530,3426059,082540,3426059,082550,3426063,082600,3426063,082610,3426064,082620,3426063,082630,3426064,082640,3426064,082650,3426069,082700,3426067,082710,3426070,082720,3426066,082730,3426068,082740,3426067,082750,3426073,082800,3426070,082810,3426072,082820,3426070,082830,3426074,082840,3426073,082850,3426078,082900,3426075,082910,3426080,082920,3426079,082930,3426082,082940,3426081,082950,3426083,083000,3426081,083010,3426085,083020,3426085,083030,3426088,083040,3426087,083050,3426091,083100,3426090,083110,3426093

$PJCIOE2,2024-05-29 01:40:00,20240528,083120,3426091,083130,3426094,083140,3426092,083150,3426096,083200,3426094,083210,3426096,083220,3426094,083230,3426095,083240,3426095,083250,3426097,083300,3426098,083310,3426101,083320,3426099,083330,3426102,083340,3426101,083350,3426105,083400,3426105,083410,3426105,083420,3426102,083430,3426106,083440,3426105,083450,3426109,083500,3426108,083510,3426111,083520,3426106,083530,3426110,083540,3426110,083550,3426113,083600,3426112,083610,3426113,083620,3426113,083630,3426115,083640,3426113,083650,3426117,083700,3426117,083710,3426119,083720,3426116,083730,3426118,083740,3426118,083750,3426118,083800,3426118,083810,3426118,083820,3426117,083830,3426120,083840,3426118,083850,3426123,083900,3426121,083910,3426122,083920,3426119,083930,3426121,083940,3426120,083950,3426124,084000,3426122,084010,3426125,084020,3426122,084030,3426124,084040,3426123,084050,3426124,084100,3426123

$PJCIOE2,2024-05-29 01:40:12,20240528,084110,3426127,084120,3426122,084130,3426124,084140,3426123,084150,3426126,084200,3426125,084210,3426127,084220,3426125,084230,3426127,084240,3426126,084250,3426128,084300,3426129,084310,3426128,084320,3426126,084330,3426126,084340,3426125,084350,3426128,084400,3426127,084410,3426130,084420,3426125,084430,3426128,084440,3426124,084450,3426128,084500,3426124,084510,3426127,084520,3426123,084530,3426124,084540,3426125,084550,3426129,084600,3426127,084610,3426128,084620,3426124,084630,3426124,084640,3426120,084650,3426122,084700,3426123,084710,3426126,084720,3426123,084730,3426125,084740,3426122,084750,3426124,084800,3426122,084810,3426123,084820,3426120,084830,3426117,084840,3426114,084850,3426118,084900,3426117,084910,3426120,084920,3426117,084930,3426116,084940,3426113,084950,3426113,085000,3426112,085010,3426113,085020,3426109,085030,3426111,085040,3426109,085050,3426108

$PJCIOE2,2024-05-29 01:40:23,20240528,085100,3426106,085110,3426108,085120,3426105,085130,3426105,085140,3426102,085150,3426104,085200,3426102,085210,3426103,085220,3426100,085230,3426100,085240,3426097,085250,3426098,085300,3426097,085310,3426096,085320,3426093,085330,3426093,085340,3426091,085350,3426090,085400,3426088,085410,3426089,085420,3426084,085430,3426085,085440,3426084,085450,3426085,085500,3426082,085510,3426083,085520,3426081,085530,3426080,085540,3426078,085550,3426078,085600,3426076,085610,3426076,085620,3426073,085630,3426072,085640,3426071,085650,3426071,085700,3426069,085710,3426070,085720,3426064,085730,3426065,085740,3426064,085750,3426063,085800,3426061,085810,3426061,085820,3426057,085830,3426058,085840,3426054,085850,3426056,085900,3426053,085910,3426054,085920,3426050,085930,3426051,085940,3426046,085950,3426049,090000,3426048,090010,3426048,090020,3426044,090030,3426044,090040,3426041

$PJCIOE2,2024-05-29 01:40:35,20240528,090050,3426043,090100,3426041,090110,3426041,090120,3426037,090130,3426039,090140,3426036,090150,3426038,090200,3426034,090210,3426037,090220,3426032,090230,3426033,090240,3426032,090250,3426035,090300,3426032,090310,3426033,090320,3426032,090330,3426036,090340,3426035,090350,3426036,090400,3426037,090410,3426039,090420,3426038,090430,3426038,090440,3426038,090450,3426041,090500,3426042,090510,3426045,090520,3426044,090530,3426046,090540,3426046,090550,3426049,090600,3426050,090610,3426055,090620,3426053,090630,3426055,090640,3426056,090650,3426060,090700,3426061,090710,3426065,090720,3426063,090730,3426067,090740,3426066,090750,3426071,090800,3426071,090810,3426074,090820,3426073,090830,3426078,090840,3426078,090850,3426082,090900,3426082,090910,3426085,090920,3426081,090930,3426084,090940,3426084,090950,3426089,091000,3426090,091010,3426091,091020,3426090,091030,3426091

$PJCIOE2,2024-05-29 01:40:46,20240528,091040,3426092,091050,3426096,091100,3426094,091110,3426093,091120,3426092,091130,3426092,091140,3426089,091150,3426090,091200,3426089,091210,3426091,091220,3426089,091230,3426089,091240,3426087,091250,3426086,091300,3426086,091310,3426084,091320,3426080,091330,3426079,091340,3426075,091350,3426076,091400,3426073,091410,3426073,091420,3426069,091430,3426069,091440,3426065,091450,3426063,091500,3426058,091510,3426052,091520,3426046,091530,3426046,091540,3426040,091550,3426041,091600,3426039,091610,3426041,091620,3426037,091630,3426037,091640,3426029,091650,3426023,091700,3426015,091710,3426013,091720,3426010,091730,3426014,091740,3426012,091750,3426010,091800,3426007,091810,3426007,091820,3426002,091830,3426004,091840,3425997,091850,3425994,091900,3425988,091910,3425989,091920,3425985,091930,3425987,091940,3425987,091950,3425986,092000,3425982,092010,3425979,092020,3425975

$PJCIOE2,2024-05-29 01:40:58,20240528,092030,3425974,092040,3425972,092050,3425971,092100,3425968,092110,3425968,092120,3425964,092130,3425966,092140,3425962,092150,3425962,092200,3425960,092210,3425960,092220,3425956,092230,3425961,092240,3425958,092250,3425959,092300,3425956,092310,3425956,092320,3425952,092330,3425952,092340,3425952,092350,3425955,092400,3425955,092410,3425958,092420,3425955,092430,3425957,092440,3425955,092450,3425956,092500,3425957,092510,3425958,092520,3425954,092530,3425959,092540,3425957,092550,3425959,092600,3425958,092610,3425962,092620,3425960,092630,3425962,092640,3425961,092650,3425965,092700,3425964,092710,3425967,092720,3425965,092730,3425966,092740,3425966,092750,3425969,092800,3425969,092810,3425970,092820,3425967,092830,3425970,092840,3425970,092850,3425972,092900,3425973,092910,3425976,092920,3425974,092930,3425976,092940,3425973,092950,3425975,093000,3425974,093010,3425978

$PJCIOE2,2024-05-29 01:41:09,20240528,093020,3425976,093030,3425977,093040,3425979,093050,3425982,093100,3425981,093110,3425984,093120,3425981,093130,3425984,093140,3425983,093150,3425985,093200,3425984,093210,3425986,093220,3425986,093230,3425988,093240,3425990,093250,3425994,093300,3425995,093310,3425997,093320,3425995,093330,3425999,093340,3425998,093350,3426001,093400,3426002,093410,3426004,093420,3426002,093430,3426007,093440,3426006,093450,3426010,093500,3426011,093510,3426014,093520,3426014,093530,3426015,093540,3426015,093550,3426022,093600,3426021,093610,3426025,093620,3426024,093630,3426027,093640,3426027,093650,3426031,093700,3426030,093710,3426032,093720,3426031,093730,3426035,093740,3426034,093750,3426037,093800,3426039,093810,3426042,093820,3426040,093830,3426042,093840,3426043,093850,3426047,093900,3426049,093910,3426051,093920,3426049,093930,3426051,093940,3426050,093950,3426055,094000,3426055

$PJCIOE2,2024-05-29 01:41:21,20240528,094010,3426059,094020,3426056,094030,3426056,094040,3426058,094050,3426061,094100,3426061,094110,3426061,094120,3426058,094130,3426062,094140,3426062,094150,3426065,094200,3426063,094210,3426068,094220,3426069,094230,3426073,094240,3426072,094250,3426074,094300,3426073,094310,3426076,094320,3426074,094330,3426075,094340,3426075,094350,3426076,094400,3426077,094410,3426079,094420,3426075,094430,3426076,094440,3426077,094450,3426082,094500,3426082,094510,3426085,094520,3426083,094530,3426085,094540,3426087,094550,3426089,094600,3426088,094610,3426088,094620,3426088,094630,3426092,094640,3426091,094650,3426096,094700,3426096,094710,3426098,094720,3426097,094730,3426099,094740,3426099,094750,3426101,094800,3426100,094810,3426103,094820,3426100,094830,3426101,094840,3426101,094850,3426105,094900,3426103,094910,3426106,094920,3426103,094930,3426106,094940,3426106,094950,3426108

$PJCIOE2,2024-05-29 01:41:32,20240528,095000,3426107,095010,3426108,095020,3426107,095030,3426110,095040,3426110,095050,3426113,095100,3426114,095110,3426115,095120,3426113,095130,3426114,095140,3426115,095150,3426119,095200,3426120,095210,3426122,095220,3426119,095230,3426123,095240,3426124,095250,3426128,095300,3426129,095310,3426130,095320,3426129,095330,3426132,095340,3426134,095350,3426137,095400,3426140,095410,3426141,095420,3426140,095430,3426143,095440,3426146,095450,3426150,095500,3426150,095510,3426153,095520,3426154,095530,3426160,095540,3426158,095550,3426163,095600,3426164,095610,3426167,095620,3426166,095630,3426169,095640,3426169,095650,3426172,095700,3426173,095710,3426178,095720,3426175,095730,3426179,095740,3426181,095750,3426184,095800,3426183,095810,3426187,095820,3426187,095830,3426189,095840,3426187,095850,3426189,095900,3426191,095910,3426195,095920,3426193,095930,3426193,095940,3426194

$PJCIOE2,2024-05-29 01:41:44,20240528,095950,3426197,100000,3426195,100010,3426198,100020,3426196,100030,3426199,100040,3426199,100050,3426202,100100,3426202,100110,3426201,100120,3426201,100130,3426205,100140,3426205,100150,3426209,100200,3426208,100210,3426209,100220,3426208,100230,3426212,100240,3426214,100250,3426216,100300,3426214,100310,3426215,100320,3426213,100330,3426219,100340,3426219,100350,3426222,100400,3426221,100410,3426223,100420,3426222,100430,3426226,100440,3426224,100450,3426228,100500,3426227,100510,3426230,100520,3426229,100530,3426231,100540,3426231,100550,3426234,100600,3426235,100610,3426238,100620,3426235,100630,3426237,100640,3426236,100650,3426239,100700,3426239,100710,3426240,100720,3426239,100730,3426240,100740,3426240,100750,3426244,100800,3426244,100810,3426245,100820,3426243,100830,3426246,100840,3426246,100850,3426249,100900,3426247,100910,3426251,100920,3426248,100930,3426251

$PJCIOE2,2024-05-29 01:41:56,20240528,100940,3426250,100950,3426254,101000,3426252,101010,3426256,101020,3426254,101030,3426256,101040,3426256,101050,3426260,101100,3426259,101110,3426262,101120,3426262,101130,3426263,101140,3426262,101150,3426264,101200,3426267,101210,3426270,101220,3426267,101230,3426271,101240,3426271,101250,3426275,101300,3426278,101310,3426282,101320,3426279,101330,3426283,101340,3426283,101350,3426288,101400,3426287,101410,3426290,101420,3426288,101430,3426293,101440,3426292,101450,3426294,101500,3426294,101510,3426297,101520,3426296,101530,3426300,101540,3426299,101550,3426302,101600,3426302,101610,3426305,101620,3426302,101630,3426304,101640,3426302,101650,3426304,101700,3426303,101710,3426305,101720,3426303,101730,3426304,101740,3426305,101750,3426308,101800,3426306,101810,3426308,101820,3426303,101830,3426305,101840,3426303,101850,3426306,101900,3426305,101910,3426305,101920,3426303

$PJCIOE2,2024-05-29 01:42:07,20240528,101930,3426305,101940,3426305,101950,3426307,102000,3426306,102010,3426308,102020,3426303,102030,3426305,102040,3426305,102050,3426306,102100,3426305,102110,3426306,102120,3426306,102130,3426305,102140,3426306,102150,3426310,102200,3426309,102210,3426310,102220,3426306,102230,3426308,102240,3426307,102250,3426309,102300,3426308,102310,3426310,102320,3426306,102330,3426309,102340,3426308,102350,3426312,102400,3426309,102410,3426313,102420,3426311,102430,3426310,102440,3426308,102450,3426310,102500,3426309,102510,3426313,102520,3426309,102530,3426309,102540,3426309,102550,3426309,102600,3426309,102610,3426311,102620,3426307,102630,3426309,102640,3426307,102650,3426309,102700,3426306,102710,3426306,102720,3426303,102730,3426303,102740,3426303,102750,3426306,102800,3426303,102810,3426306,102820,3426302,102830,3426304,102840,3426302,102850,3426305,102900,3426302,102910,3426305

$PJCIOE2,2024-05-29 01:42:19,20240528,102920,3426300,102930,3426304,102940,3426302,102950,3426303,103000,3426302,103010,3426303,103020,3426304,103030,3426304,103040,3426302,103050,3426304,103100,3426302,103110,3426305,103120,3426300,103130,3426300,103140,3426298,103150,3426301,103200,3426300,103210,3426299,103220,3426297,103230,3426299,103240,3426296,103250,3426299,103300,3426298,103310,3426298,103320,3426294,103330,3426295,103340,3426293,103350,3426295,103400,3426294,103410,3426294,103420,3426289,103430,3426292,103440,3426289,103450,3426290,103500,3426287,103510,3426288,103520,3426283,103530,3426284,103540,3426284,103550,3426287,103600,3426287,103610,3426287,103620,3426283,103630,3426284,103640,3426283,103650,3426288,103700,3426284,103710,3426284,103720,3426282,103730,3426281,103740,3426278,103750,3426279,103800,3426278,103810,3426280,103820,3426276,103830,3426277,103840,3426273,103850,3426275,103900,3426274

$PJCIOE2,2024-05-29 01:42:30,20240528,103910,3426275,103920,3426270,103930,3426270,103940,3426267,103950,3426268,104000,3426267,104010,3426267,104020,3426265,104030,3426265,104040,3426264,104050,3426264,104100,3426261,104110,3426261,104120,3426258,104130,3426259,104140,3426256,104150,3426257,104200,3426254,104210,3426254,104220,3426250,104230,3426251,104240,3426250,104250,3426251,104300,3426248,104310,3426248,104320,3426245,104330,3426246,104340,3426241,104350,3426244,104400,3426240,104410,3426241,104420,3426236,104430,3426237,104440,3426235,104450,3426237,104500,3426235,104510,3426235,104520,3426230,104530,3426232,104540,3426228,104550,3426232,104600,3426230,104610,3426232,104620,3426225,104630,3426225,104640,3426223,104650,3426224,104700,3426223,104710,3426226,104720,3426222,104730,3426224,104740,3426223,104750,3426225,104800,3426225,104810,3426223,104820,3426222,104830,3426223,104840,3426222,104850,3426226

$PJCIOE2,2024-05-29 01:42:42,20240528,104900,3426225,104910,3426226,104920,3426225,104930,3426224,104940,3426223,104950,3426225,105000,3426223,105010,3426227,105020,3426226,105030,3426223,105040,3426222,105050,3426227,105100,3426225,105110,3426227,105120,3426226,105130,3426228,105140,3426228,105150,3426231,105200,3426229,105210,3426231,105220,3426230,105230,3426234,105240,3426231,105250,3426233,105300,3426234,105310,3426238,105320,3426233,105330,3426235,105340,3426236,105350,3426240,105400,3426238,105410,3426238,105420,3426234,105430,3426238,105440,3426240,105450,3426239,105500,3426238,105510,3426242,105520,3426239,105530,3426240,105540,3426239,105550,3426242,105600,3426241,105610,3426244,105620,3426241,105630,3426242,105640,3426243,105650,3426245,105700,3426243,105710,3426244,105720,3426242,105730,3426244,105740,3426241,105750,3426244,105800,3426241,105810,3426242,105820,3426241,105830,3426241,105840,3426237

$PJCIOE2,2024-05-29 01:42:53,20240528,105850,3426241,105900,3426240,105910,3426241,105920,3426237,105930,3426238,105940,3426236,105950,3426239,110000,3426236,110010,3426237,110020,3426233,110030,3426233,110040,3426231,110050,3426233,110100,3426230,110110,3426233,110120,3426228,110130,3426227,110140,3426226,110150,3426231,110200,3426226,110210,3426225,110220,3426221,110230,3426225,110240,3426222,110250,3426223,110300,3426223,110310,3426222,110320,3426218,110330,3426219,110340,3426219,110350,3426220,110400,3426217,110410,3426220,110420,3426216,110430,3426216,110440,3426213,110450,3426217,110500,3426215,110510,3426212,110520,3426211,110530,3426213,110540,3426212,110550,3426212,110600,3426211,110610,3426211,110620,3426209,110630,3426209,110640,3426207,110650,3426207,110700,3426207,110710,3426207,110720,3426205,110730,3426205,110740,3426204,110750,3426207,110800,3426205,110810,3426208,110820,3426204,110830,3426204

$PJCIOE2,2024-05-29 01:43:05,20240528,110840,3426200,110850,3426206,110900,3426204,110910,3426206,110920,3426202,110930,3426204,110940,3426202,110950,3426206,111000,3426206,111010,3426207,111020,3426204,111030,3426208,111040,3426206,111050,3426208,111100,3426207,111110,3426207,111120,3426207,111130,3426207,111140,3426205,111150,3426209,111200,3426209,111210,3426210,111220,3426207,111230,3426210,111240,3426211,111250,3426213,111300,3426212,111310,3426209,111320,3426208,111330,3426212,111340,3426211,111350,3426210,111400,3426209,111410,3426212,111420,3426209,111430,3426211,111440,3426211,111450,3426214,111500,3426212,111510,3426214,111520,3426212,111530,3426213,111540,3426213,111550,3426213,111600,3426211,111610,3426217,111620,3426214,111630,3426214,111640,3426213,111650,3426215,111700,3426216,111710,3426220,111720,3426217,111730,3426215,111740,3426213,111750,3426220,111800,3426221,111810,3426222,111820,3426217

$PJCIOE2,2024-05-29 01:43:16,20240528,111830,3426218,111840,3426218,111850,3426222,111900,3426223,111910,3426223,111920,3426220,111930,3426222,111940,3426221,111950,3426226,112000,3426225,112010,3426226,112020,3426224,112030,3426223,112040,3426221,112050,3426227,112100,3426225,112110,3426227,112120,3426219,112130,3426225,112140,3426224,112150,3426227,112200,3426225,112210,3426225,112220,3426222,112230,3426227,112240,3426225,112250,3426222,112300,3426220,112310,3426224,112320,3426220,112330,3426219,112340,3426217,112350,3426221,112400,3426220,112410,3426220,112420,3426217,112430,3426217,112440,3426217,112450,3426216,112500,3426217,112510,3426218,112520,3426214,112530,3426215,112540,3426211,112550,3426215,112600,3426215,112610,3426215,112620,3426210,112630,3426211,112640,3426212,112650,3426214,112700,3426212,112710,3426214,112720,3426211,112730,3426212,112740,3426207,112750,3426210,112800,3426208,112810,3426211

$PJCIOE2,2024-05-29 01:43:28,20240528,112820,3426207,112830,3426210,112840,3426207,112850,3426210,112900,3426213,112910,3426217,112920,3426211,112930,3426214,112940,3426211,112950,3426211,113000,3426209,113010,3426209,113020,3426206,113030,3426209,113040,3426209,113050,3426211,113100,3426213,113110,3426212,113120,3426210,113130,3426214,113140,3426214,113150,3426214,113200,3426213,113210,3426215,113220,3426213,113230,3426215,113240,3426214,113250,3426219,113300,3426217,113310,3426218,113320,3426216,113330,3426218,113340,3426218,113350,3426221,113400,3426220,113410,3426223,113420,3426224,113430,3426226,113440,3426226,113450,3426228,113500,3426229,113510,3426230,113520,3426228,113530,3426233,113540,3426232,113550,3426237,113600,3426236,113610,3426239,113620,3426237,113630,3426240,113640,3426238,113650,3426241,113700,3426239,113710,3426241,113720,3426238,113730,3426242,113740,3426241,113750,3426244,113800,3426245

$PJCIOE2,2024-05-29 01:43:39,20240528,113810,3426248,113820,3426244,113830,3426245,113840,3426244,113850,3426247,113900,3426248,113910,3426250,113920,3426248,113930,3426251,113940,3426252,113950,3426254,114000,3426257,114010,3426259,114020,3426257,114030,3426260,114040,3426260,114050,3426263,114100,3426265,114110,3426268,114120,3426266,114130,3426270,114140,3426273,114150,3426276,114200,3426278,114210,3426283,114220,3426283,114230,3426288,114240,3426288,114250,3426294,114300,3426295,114310,3426299,114320,3426299,114330,3426304,114340,3426305,114350,3426309,114400,3426310,114410,3426313,114420,3426314,114430,3426318,114440,3426319,114450,3426323,114500,3426324,114510,3426327,114520,3426327,114530,3426329,114540,3426330,114550,3426333,114600,3426334,114610,3426337,114620,3426334,114630,3426337,114640,3426336,114650,3426340,114700,3426339,114710,3426341,114720,3426341,114730,3426342,114740,3426343,114750,3426347

$PJCIOE2,2024-05-29 01:43:51,20240528,114800,3426346,114810,3426348,114820,3426345,114830,3426348,114840,3426347,114850,3426351,114900,3426352,114910,3426355,114920,3426353,114930,3426356,114940,3426354,114950,3426358,115000,3426358,115010,3426361,115020,3426357,115030,3426360,115040,3426359,115050,3426362,115100,3426362,115110,3426363,115120,3426363,115130,3426364,115140,3426363,115150,3426366,115200,3426364,115210,3426366,115220,3426365,115230,3426365,115240,3426365,115250,3426369,115300,3426370,115310,3426370,115320,3426368,115330,3426369,115340,3426368,115350,3426370,115400,3426371,115410,3426372,115420,3426369,115430,3426370,115440,3426371,115450,3426372,115500,3426372,115510,3426372,115520,3426371,115530,3426373,115540,3426372,115550,3426374,115600,3426373,115610,3426375,115620,3426373,115630,3426375,115640,3426374,115650,3426376,115700,3426375,115710,3426377,115720,3426375,115730,3426376,115740,3426376

$PJCIOE2,2024-05-29 01:44:02,20240528,115750,3426378,115800,3426378,115810,3426380,115820,3426376,115830,3426378,115840,3426378,115850,3426379,115900,3426380,115910,3426382,115920,3426380,115930,3426381,115940,3426379,115950,3426381,120000,3426381,120010,3426384,120020,3426384,120030,3426386,120040,3426386,120050,3426385,120100,3426384,120110,3426384,120120,3426381,120130,3426383,120140,3426382,120150,3426385,120200,3426383,120210,3426386,120220,3426383,120230,3426384,120240,3426383,120250,3426385,120300,3426383,120310,3426385,120320,3426379,120330,3426380,120340,3426379,120350,3426381,120400,3426378,120410,3426378,120420,3426374,120430,3426376,120440,3426374,120450,3426375,120500,3426372,120510,3426376,120520,3426371,120530,3426369,120540,3426367,120550,3426370,120600,3426366,120610,3426367,120620,3426363,120630,3426361,120640,3426360,120650,3426361,120700,3426357,120710,3426359,120720,3426353,120730,3426354

$PJCIOE2,2024-05-29 01:44:14,20240528,120740,3426351,120750,3426353,120800,3426350,120810,3426351,120820,3426347,120830,3426348,120840,3426345,120850,3426346,120900,3426343,120910,3426344,120920,3426340,120930,3426339,120940,3426337,120950,3426337,121000,3426335,121010,3426335,121020,3426331,121030,3426332,121040,3426329,121050,3426329,121100,3426330,121110,3426328,121120,3426324,121130,3426325,121140,3426324,121150,3426323,121200,3426321,121210,3426319,121220,3426316,121230,3426316,121240,3426314,121250,3426314,121300,3426312,121310,3426313,121320,3426308,121330,3426310,121340,3426306,121350,3426309,121400,3426307,121410,3426306,121420,3426302,121430,3426303,121440,3426301,121450,3426301,121500,3426297,121510,3426299,121520,3426295,121530,3426294,121540,3426292,121550,3426294,121600,3426294,121610,3426294,121620,3426289,121630,3426289,121640,3426288,121650,3426288,121700,3426288,121710,3426289,121720,3426286

$PJCIOE2,2024-05-29 01:44:25,20240528,121730,3426287,121740,3426286,121750,3426286,121800,3426284,121810,3426285,121820,3426283,121830,3426284,121840,3426282,121850,3426285,121900,3426283,121910,3426284,121920,3426281,121930,3426282,121940,3426281,121950,3426282,122000,3426281,122010,3426282,122020,3426278,122030,3426279,122040,3426279,122050,3426281,122100,3426278,122110,3426280,122120,3426275,122130,3426277,122140,3426276,122150,3426277,122200,3426276,122210,3426278,122220,3426275,122230,3426275,122240,3426273,122250,3426272,122300,3426268,122310,3426268,122320,3426262,122330,3426264,122340,3426260,122350,3426261,122400,3426260,122410,3426260,122420,3426255,122430,3426256,122440,3426249,122450,3426250,122500,3426248,122510,3426243,122520,3426238,122530,3426235,122540,3426229,122550,3426230,122600,3426224,122610,3426222,122620,3426213,122630,3426211,122640,3426207,122650,3426206,122700,3426201,122710,3426198

$PJCIOE2,2024-05-29 01:44:37,20240528,122720,3426190,122730,3426187,122740,3426182,122750,3426181,122800,3426176,122810,3426172,122820,3426168,122830,3426165,122840,3426160,122850,3426160,122900,3426155,122910,3426153,122920,3426150,122930,3426149,122940,3426146,122950,3426144,123000,3426140,123010,3426140,123020,3426132,123030,3426131,123040,3426128,123050,3426126,123100,3426122,123110,3426120,123120,3426116,123130,3426113,123140,3426110,123150,3426109,123200,3426104,123210,3426103,123220,3426098,123230,3426095,123240,3426091,123250,3426090,123300,3426089,123310,3426086,123320,3426082,123330,3426080,123340,3426077,123350,3426077,123400,3426070,123410,3426071,123420,3426066,123430,3426063,123440,3426057,123450,3426055,123500,3426052,123510,3426049,123520,3426042,123530,3426040,123540,3426037,123550,3426037,123600,3426035,123610,3426031,123620,3426025,123630,3426023,123640,3426017,123650,3426015,123700,3426010

$PJCIOE2,2024-05-29 01:44:48,20240528,123710,3426008,123720,3426001,123730,3425998,123740,3425993,123750,3425996,123800,3425991,123810,3425990,123820,3425983,123830,3425982,123840,3425980,123850,3425977,123900,3425972,123910,3425969,123920,3425963,123930,3425963,123940,3425957,123950,3425955,124000,3425954,124010,3425951,124020,3425943,124030,3425944,124040,3425942,124050,3425939,124100,3425937,124110,3425934,124120,3425933,124130,3425931,124140,3425926,124150,3425927,124200,3425923,124210,3425921,124220,3425919,124230,3425917,124240,3425913,124250,3425915,124300,3425911,124310,3425912,124320,3425908,124330,3425908,124340,3425905,124350,3425905,124400,3425902,124410,3425903,124420,3425899,124430,3425901,124440,3425897,124450,3425897,124500,3425895,124510,3425895,124520,3425891,124530,3425890,124540,3425889,124550,3425888,124600,3425885,124610,3425887,124620,3425882,124630,3425882,124640,3425880,124650,3425882

$PJCIOE2,2024-05-29 01:45:00,20240528,124700,3425879,124710,3425878,124720,3425876,124730,3425877,124740,3425872,124750,3425875,124800,3425875,124810,3425876,124820,3425869,124830,3425872,124840,3425868,124850,3425867,124900,3425866,124910,3425868,124920,3425864,124930,3425862,124940,3425858,124950,3425859,125000,3425859,125010,3425858,125020,3425854,125030,3425855,125040,3425850,125050,3425850,125100,3425849,125110,3425849,125120,3425847,125130,3425846,125140,3425840,125150,3425843,125200,3425843,125210,3425841,125220,3425836,125230,3425835,125240,3425832,125250,3425835,125300,3425831,125310,3425828,125320,3425821,125330,3425826,125340,3425825,125350,3425822,125400,3425821,125410,3425824,125420,3425816,125430,3425814,125440,3425811,125450,3425816,125500,3425812,125510,3425811,125520,3425809,125530,3425807,125540,3425804,125550,3425811,125600,3425806,125610,3425801,125620,3425799,125630,3425803,125640,3425802

$PJCIOE2,2024-05-29 01:45:12,20240528,125650,3425798,125700,3425796,125710,3425799,125720,3425797,125730,3425797,125740,3425793,125750,3425792,125800,3425793,125810,3425795,125820,3425791,125830,3425790,125840,3425790,125850,3425790,125900,3425788,125910,3425787,125920,3425789,125930,3425790,125940,3425785,125950,3425787,130000,3425784,130010,3425790,130020,3425790,130030,3425783,130040,3425778,130050,3425784,130100,3425789,130110,3425787,130120,3425774,130130,3425777,130140,3425782,130150,3425783,130200,3425779,130210,3425782,130220,3425779,130230,3425775,130240,3425778,130250,3425783,130300,3425783,130310,3425778,130320,3425773,130330,3425776,130340,3425776,130350,3425781,130400,3425775,130410,3425771,130420,3425769,130430,3425775,130440,3425777,130450,3425771,130500,3425768,130510,3425770,130520,3425769,130530,3425776,130540,3425770,130550,3425767,130600,3425764,130610,3425766,130620,3425765,130630,3425766

$PJCIOE2,2024-05-29 01:45:23,20240528,130640,3425763,130650,3425762,130700,3425761,130710,3425764,130720,3425763,130730,3425761,130740,3425758,130750,3425759,130800,3425755,130810,3425759,130820,3425758,130830,3425756,130840,3425753,130850,3425754,130900,3425752,130910,3425753,130920,3425752,130930,3425751,130940,3425750,130950,3425749,131000,3425751,131010,3425754,131020,3425747,131030,3425749,131040,3425747,131050,3425749,131100,3425746,131110,3425751,131120,3425747,131130,3425746,131140,3425742,131150,3425744,131200,3425746,131210,3425746,131220,3425740,131230,3425744,131240,3425744,131250,3425742,131300,3425736,131310,3425738,131320,3425742,131330,3425742,131340,3425738,131350,3425738,131400,3425735,131410,3425742,131420,3425738,131430,3425737,131440,3425733,131450,3425735,131500,3425739,131510,3425743,131520,3425735,131530,3425735,131540,3425734,131550,3425736,131600,3425736,131610,3425739,131620,3425733

$PJCIOE2,2024-05-29 01:45:35,20240528,131630,3425732,131640,3425729,131650,3425735,131700,3425734,131710,3425736,131720,3425726,131730,3425724,131740,3425727,131750,3425732,131800,3425731,131810,3425727,131820,3425721,131830,3425722,131840,3425724,131850,3425726,131900,3425724,131910,3425717,131920,3425714,131930,3425719,131940,3425716,131950,3425717,132000,3425714,132010,3425713,132020,3425711,132030,3425712,132040,3425710,132050,3425708,132100,3425706,132110,3425708,132120,3425700,132130,3425702,132140,3425702,132150,3425704,132200,3425697,132210,3425697,132220,3425698,132230,3425698,132240,3425687,132250,3425693,132300,3425691,132310,3425693,132320,3425681,132330,3425685,132340,3425683,132350,3425683,132400,3425680,132410,3425683,132420,3425679,132430,3425676,132440,3425673,132450,3425676,132500,3425680,132510,3425672,132520,3425668,132530,3425667,132540,3425668,132550,3425669,132600,3425667,132610,3425666

$PJCIOE2,2024-05-29 01:45:46,20240528,132620,3425658,132630,3425658,132640,3425659,132650,3425661,132700,3425652,132710,3425655,132720,3425653,132730,3425651,132740,3425648,132750,3425651,132800,3425646,132810,3425642,132820,3425638,132830,3425640,132840,3425640,132850,3425638,132900,3425633,132910,3425634,132920,3425627,132930,3425628,132940,3425626,132950,3425628,133000,3425624,133010,3425622,133020,3425620,133030,3425621,133040,3425615,133050,3425617,133100,3425612,133110,3425614,133120,3425608,133130,3425606,133140,3425606,133150,3425604,133200,3425602,133210,3425603,133220,3425600,133230,3425598,133240,3425592,133250,3425594,133300,3425591,133310,3425594,133320,3425590,133330,3425584,133340,3425583,133350,3425585,133400,3425580,133410,3425580,133420,3425575,133430,3425579,133440,3425577,133450,3425574,133500,3425573,133510,3425574,133520,3425564,133530,3425568,133540,3425564,133550,3425564,133600,3425560

$PJCIOE2,2024-05-29 01:45:58,20240528,133610,3425560,133620,3425556,133630,3425560,133640,3425553,133650,3425556,133700,3425556,133710,3425554,133720,3425551,133730,3425549,133740,3425546,133750,3425548,133800,3425542,133810,3425544,133820,3425537,133830,3425534,133840,3425535,133850,3425537,133900,3425535,133910,3425531,133920,3425526,133930,3425523,133940,3425522,133950,3425522,134000,3425517,134010,3425520,134020,3425514,134030,3425512,134040,3425507,134050,3425509,134100,3425508,134110,3425506,134120,3425502,134130,3425499,134140,3425497,134150,3425497,134200,3425497,134210,3425494,134220,3425488,134230,3425488,134240,3425485,134250,3425484,134300,3425484,134310,3425482,134320,3425475,134330,3425475,134340,3425472,134350,3425474,134400,3425472,134410,3425470,134420,3425466,134430,3425460,134440,3425459,134450,3425462,134500,3425458,134510,3425457,134520,3425454,134530,3425455,134540,3425451,134550,3425447

$PJCIOE2,2024-05-29 01:46:09,20240528,134600,3425445,134610,3425447,134620,3425442,134630,3425437,134640,3425434,134650,3425439,134700,3425435,134710,3425431,134720,3425429,134730,3425430,134740,3425425,134750,3425426,134800,3425422,134810,3425424,134820,3425417,134830,3425419,134840,3425413,134850,3425415,134900,3425412,134910,3425414,134920,3425407,134930,3425411,134940,3425405,134950,3425404,135000,3425403,135010,3425401,135020,3425399,135030,3425399,135040,3425396,135050,3425398,135100,3425392,135110,3425394,135120,3425389,135130,3425390,135140,3425387,135150,3425390,135200,3425388,135210,3425388,135220,3425383,135230,3425381,135240,3425377,135250,3425377,135300,3425377,135310,3425377,135320,3425370,135330,3425372,135340,3425370,135350,3425369,135400,3425365,135410,3425366,135420,3425362,135430,3425358,135440,3425355,135450,3425356,135500,3425353,135510,3425352,135520,3425344,135530,3425348,135540,3425344

$PJCIOE2,2024-05-29 01:46:21,20240528,135550,3425340,135600,3425336,135610,3425338,135620,3425333,135630,3425328,135640,3425327,135650,3425325,135700,3425321,135710,3425322,135720,3425317,135730,3425319,135740,3425311,135750,3425311,135800,3425307,135810,3425308,135820,3425302,135830,3425302,135840,3425298,135850,3425296,135900,3425291,135910,3425290,135920,3425284,135930,3425286,135940,3425283,135950,3425282,140000,3425278,140010,3425278,140020,3425272,140030,3425269,140040,3425268,140050,3425267,140100,3425263,140110,3425263,140120,3425263,140130,3425256,140140,3425252,140150,3425255,140200,3425250,140210,3425251,140220,3425247,140230,3425247,140240,3425243,140250,3425242,140300,3425239,140310,3425239,140320,3425236,140330,3425234,140340,3425234,140350,3425231,140400,3425231,140410,3425230,140420,3425225,140430,3425226,140440,3425220,140450,3425223,140500,3425219,140510,3425220,140520,3425214,140530,3425215

$PJCIOE2,2024-05-29 01:46:32,20240528,140540,3425212,140550,3425212,140600,3425211,140610,3425211,140620,3425204,140630,3425205,140640,3425202,140650,3425202,140700,3425201,140710,3425199,140720,3425197,140730,3425196,140740,3425192,140750,3425192,140800,3425190,140810,3425189,140820,3425186,140830,3425187,140840,3425185,140850,3425181,140900,3425180,140910,3425184,140920,3425175,140930,3425176,140940,3425177,140950,3425176,141000,3425173,141010,3425172,141020,3425169,141030,3425168,141040,3425168,141050,3425166,141100,3425164,141110,3425165,141120,3425160,141130,3425162,141140,3425161,141150,3425161,141200,3425157,141210,3425158,141220,3425152,141230,3425155,141240,3425153,141250,3425153,141300,3425149,141310,3425150,141320,3425144,141330,3425145,141340,3425142,141350,3425144,141400,3425140,141410,3425139,141420,3425136,141430,3425135,141440,3425133,141450,3425136,141500,3425132,141510,3425132,141520,3425127

$PJCIOE2,2024-05-29 01:46:44,20240528,141530,3425126,141540,3425125,141550,3425124,141600,3425122,141610,3425124,141620,3425118,141630,3425114,141640,3425111,141650,3425113,141700,3425110,141710,3425112,141720,3425109,141730,3425105,141740,3425101,141750,3425105,141800,3425102,141810,3425101,141820,3425095,141830,3425094,141840,3425092,141850,3425093,141900,3425092,141910,3425090,141920,3425086,141930,3425087,141940,3425086,141950,3425082,142000,3425081,142010,3425082,142020,3425076,142030,3425074,142040,3425074,142050,3425073,142100,3425074,142110,3425070,142120,3425065,142130,3425067,142140,3425066,142150,3425066,142200,3425062,142210,3425065,142220,3425059,142230,3425057,142240,3425054,142250,3425055,142300,3425053,142310,3425051,142320,3425045,142330,3425047,142340,3425045,142350,3425045,142400,3425040,142410,3425041,142420,3425034,142430,3425033,142440,3425033,142450,3425033,142500,3425029,142510,3425029

$PJCIOE2,2024-05-29 01:46:55,20240528,142520,3425024,142530,3425023,142540,3425020,142550,3425023,142600,3425017,142610,3425019,142620,3425014,142630,3425012,142640,3425008,142650,3425011,142700,3425006,142710,3425007,142720,3425004,142730,3425003,142740,3425000,142750,3425000,142800,3424996,142810,3424997,142820,3424994,142830,3424995,142840,3424990,142850,3424991,142900,3424988,142910,3424987,142920,3424981,142930,3424980,142940,3424979,142950,3424979,143000,3424976,143010,3424975,143020,3424974,143030,3424971,143040,3424969,143050,3424971,143100,3424967,143110,3424966,143120,3424962,143130,3424961,143140,3424960,143150,3424960,143200,3424957,143210,3424956,143220,3424951,143230,3424950,143240,3424949,143250,3424952,143300,3424949,143310,3424947,143320,3424942,143330,3424942,143340,3424940,143350,3424943,143400,3424940,143410,3424938,143420,3424934,143430,3424935,143440,3424932,143450,3424932,143500,3424928

$PJCIOE2,2024-05-29 01:47:07,20240528,143510,3424929,143520,3424924,143530,3424926,143540,3424923,143550,3424924,143600,3424920,143610,3424920,143620,3424913,143630,3424915,143640,3424914,143650,3424912,143700,3424909,143710,3424911,143720,3424905,143730,3424904,143740,3424903,143750,3424904,143800,3424900,143810,3424900,143820,3424896,143830,3424896,143840,3424894,143850,3424895,143900,3424890,143910,3424892,143920,3424886,143930,3424886,143940,3424882,143950,3424885,144000,3424881,144010,3424877,144020,3424875,144030,3424875,144040,3424871,144050,3424870,144100,3424868,144110,3424869,144120,3424862,144130,3424859,144140,3424856,144150,3424856,144200,3424856,144210,3424854,144220,3424849,144230,3424849,144240,3424847,144250,3424845,144300,3424842,144310,3424842,144320,3424836,144330,3424839,144340,3424836,144350,3424833,144400,3424830,144410,3424829,144420,3424823,144430,3424825,144440,3424823,144450,3424823

$PJCIOE2,2024-05-29 01:47:18,20240528,144500,3424821,144510,3424818,144520,3424814,144530,3424817,144540,3424814,144550,3424812,144600,3424811,144610,3424808,144620,3424805,144630,3424808,144640,3424802,144650,3424801,144700,3424799,144710,3424799,144720,3424792,144730,3424793,144740,3424795,144750,3424794,144800,3424789,144810,3424788,144820,3424784,144830,3424785,144840,3424782,144850,3424782,144900,3424777,144910,3424778,144920,3424774,144930,3424773,144940,3424770,144950,3424772,145000,3424770,145010,3424770,145020,3424761,145030,3424762,145040,3424761,145050,3424762,145100,3424756,145110,3424758,145120,3424752,145130,3424753,145140,3424748,145150,3424751,145200,3424749,145210,3424749,145220,3424745,145230,3424744,145240,3424739,145250,3424741,145300,3424737,145310,3424738,145320,3424734,145330,3424733,145340,3424730,145350,3424730,145400,3424727,145410,3424726,145420,3424724,145430,3424723,145440,3424720

$PJCIOE2,2024-05-29 01:47:30,20240528,145450,3424719,145500,3424719,145510,3424718,145520,3424711,145530,3424710,145540,3424706,145550,3424710,145600,3424706,145610,3424703,145620,3424700,145630,3424700,145640,3424696,145650,3424697,145700,3424695,145710,3424692,145720,3424687,145730,3424687,145740,3424684,145750,3424685,145800,3424683,145810,3424684,145820,3424676,145830,3424678,145840,3424674,145850,3424673,145900,3424672,145910,3424670,145920,3424666,145930,3424666,145940,3424664,145950,3424666,150000,3424663,150010,3424664,150020,3424660,150030,3424658,150040,3424658,150050,3424658,150100,3424657,150110,3424658,150120,3424655,150130,3424652,150140,3424650,150150,3424649,150200,3424647,150210,3424650,150220,3424646,150230,3424645,150240,3424643,150250,3424642,150300,3424641,150310,3424641,150320,3424637,150330,3424638,150340,3424635,150350,3424635,150400,3424634,150410,3424635,150420,3424633,150430,3424632

$PJCIOE2,2024-05-29 01:47:41,20240528,150440,3424629,150450,3424631,150500,3424629,150510,3424628,150520,3424625,150530,3424627,150540,3424625,150550,3424627,150600,3424626,150610,3424625,150620,3424618,150630,3424622,150640,3424620,150650,3424621,150700,3424620,150710,3424622,150720,3424618,150730,3424619,150740,3424618,150750,3424618,150800,3424616,150810,3424620,150820,3424615,150830,3424617,150840,3424613,150850,3424617,150900,3424616,150910,3424616,150920,3424613,150930,3424613,150940,3424611,150950,3424612,151000,3424613,151010,3424613,151020,3424611,151030,3424612,151040,3424609,151050,3424611,151100,3424611,151110,3424613,151120,3424607,151130,3424607,151140,3424607,151150,3424609,151200,3424607,151210,3424606,151220,3424604,151230,3424608,151240,3424603,151250,3424605,151300,3424605,151310,3424608,151320,3424602,151330,3424602,151340,3424599,151350,3424600,151400,3424599,151410,3424601,151420,3424597

$PJCIOE2,2024-05-29 01:47:53,20240528,151430,3424600,151440,3424597,151450,3424597,151500,3424596,151510,3424596,151520,3424593,151530,3424592,151540,3424592,151550,3424593,151600,3424591,151610,3424591,151620,3424589,151630,3424590,151640,3424588,151650,3424591,151700,3424588,151710,3424589,151720,3424587,151730,3424587,151740,3424585,151750,3424588,151800,3424589,151810,3424589,151820,3424586,151830,3424585,151840,3424583,151850,3424587,151900,3424588,151910,3424588,151920,3424585,151930,3424589,151940,3424587,151950,3424589,152000,3424588,152010,3424590,152020,3424589,152030,3424589,152040,3424587,152050,3424590,152100,3424590,152110,3424592,152120,3424589,152130,3424591,152140,3424591,152150,3424592,152200,3424592,152210,3424595,152220,3424592,152230,3424595,152240,3424595,152250,3424595,152300,3424597,152310,3424599,152320,3424595,152330,3424599,152340,3424597,152350,3424600,152400,3424597,152410,3424602

$PJCIOE2,2024-05-29 01:48:04,20240528,152420,3424601,152430,3424599,152440,3424599,152450,3424599,152500,3424599,152510,3424602,152520,3424601,152530,3424603,152540,3424600,152550,3424603,152600,3424603,152610,3424606,152620,3424601,152630,3424607,152640,3424606,152650,3424608,152700,3424607,152710,3424610,152720,3424608,152730,3424611,152740,3424611,152750,3424612,152800,3424612,152810,3424614,152820,3424613,152830,3424615,152840,3424615,152850,3424617,152900,3424615,152910,3424617,152920,3424615,152930,3424617,152940,3424616,152950,3424619,153000,3424617,153010,3424618,153020,3424617,153030,3424617,153040,3424617,153050,3424618,153100,3424615,153110,3424617,153120,3424614,153130,3424616,153140,3424617,153150,3424616,153200,3424615,153210,3424617,153220,3424614,153230,3424613,153240,3424612,153250,3424614,153300,3424613,153310,3424612,153320,3424610,153330,3424613,153340,3424612,153350,3424614,153400,3424613

$PJCIOE2,2024-05-29 01:48:16,20240528,153410,3424613,153420,3424610,153430,3424611,153440,3424608,153450,3424611,153500,3424608,153510,3424608,153520,3424606,153530,3424607,153540,3424605,153550,3424607,153600,3424605,153610,3424605,153620,3424599,153630,3424602,153640,3424601,153650,3424602,153700,3424598,153710,3424600,153720,3424596,153730,3424594,153740,3424593,153750,3424595,153800,3424593,153810,3424593,153820,3424589,153830,3424587,153840,3424586,153850,3424587,153900,3424585,153910,3424588,153920,3424582,153930,3424581,153940,3424578,153950,3424580,154000,3424580,154010,3424581,154020,3424574,154030,3424577,154040,3424575,154050,3424576,154100,3424574,154110,3424574,154120,3424570,154130,3424570,154140,3424569,154150,3424569,154200,3424569,154210,3424570,154220,3424566,154230,3424566,154240,3424565,154250,3424567,154300,3424565,154310,3424564,154320,3424561,154330,3424563,154340,3424563,154350,3424563

$PJCIOE2,2024-05-29 01:48:28,20240528,154400,3424560,154410,3424562,154420,3424557,154430,3424559,154440,3424557,154450,3424559,154500,3424557,154510,3424559,154520,3424555,154530,3424555,154540,3424554,154550,3424558,154600,3424556,154610,3424555,154620,3424550,154630,3424552,154640,3424549,154650,3424551,154700,3424552,154710,3424553,154720,3424549,154730,3424552,154740,3424550,154750,3424552,154800,3424551,154810,3424553,154820,3424549,154830,3424549,154840,3424549,154850,3424552,154900,3424552,154910,3424554,154920,3424550,154930,3424554,154940,3424554,154950,3424555,155000,3424556,155010,3424559,155020,3424558,155030,3424559,155040,3424558,155050,3424562,155100,3424561,155110,3424564,155120,3424562,155130,3424564,155140,3424565,155150,3424568,155200,3424565,155210,3424569,155220,3424566,155230,3424567,155240,3424568,155250,3424569,155300,3424566,155310,3424569,155320,3424567,155330,3424569,155340,3424567

$PJCIOE2,2024-05-29 01:48:39,20240528,155350,3424569,155400,3424569,155410,3424569,155420,3424567,155430,3424568,155440,3424567,155450,3424570,155500,3424567,155510,3424568,155520,3424564,155530,3424568,155540,3424568,155550,3424569,155600,3424568,155610,3424567,155620,3424564,155630,3424567,155640,3424568,155650,3424569,155700,3424567,155710,3424566,155720,3424567,155730,3424568,155740,3424566,155750,3424567,155800,3424565,155810,3424566,155820,3424563,155830,3424564,155840,3424562,155850,3424564,155900,3424562,155910,3424564,155920,3424558,155930,3424556,155940,3424553,155950,3424557,160000,3424555,160010,3424555,160020,3424550,160030,3424550,160040,3424545,160050,3424546,160100,3424546,160110,3424545,160120,3424539,160130,3424537,160140,3424533,160150,3424533,160200,3424529,160210,3424529,160220,3424526,160230,3424524,160240,3424520,160250,3424521,160300,3424518,160310,3424515,160320,3424512,160330,3424510

$PJCIOE2,2024-05-29 01:48:51,20240528,160340,3424508,160350,3424509,160400,3424506,160410,3424506,160420,3424502,160430,3424502,160440,3424501,160450,3424500,160500,3424495,160510,3424497,160520,3424493,160530,3424492,160540,3424489,160550,3424491,160600,3424487,160610,3424490,160620,3424486,160630,3424485,160640,3424484,160650,3424487,160700,3424483,160710,3424483,160720,3424480,160730,3424482,160740,3424480,160750,3424481,160800,3424478,160810,3424478,160820,3424477,160830,3424479,160840,3424475,160850,3424478,160900,3424477,160910,3424479,160920,3424473,160930,3424475,160940,3424476,160950,3424479,161000,3424478,161010,3424478,161020,3424477,161030,3424478,161040,3424478,161050,3424482,161100,3424483,161110,3424485,161120,3424481,161130,3424485,161140,3424482,161150,3424488,161200,3424489,161210,3424491,161220,3424492,161230,3424494,161240,3424494,161250,3424497,161300,3424500,161310,3424503,161320,3424502

$PJCIOE2,2024-05-29 01:49:02,20240528,161330,3424506,161340,3424506,161350,3424511,161400,3424512,161410,3424517,161420,3424516,161430,3424521,161440,3424521,161450,3424526,161500,3424527,161510,3424529,161520,3424531,161530,3424535,161540,3424536,161550,3424541,161600,3424543,161610,3424545,161620,3424543,161630,3424548,161640,3424551,161650,3424554,161700,3424557,161710,3424559,161720,3424559,161730,3424565,161740,3424564,161750,3424567,161800,3424567,161810,3424569,161820,3424570,161830,3424572,161840,3424573,161850,3424574,161900,3424577,161910,3424582,161920,3424578,161930,3424578,161940,3424583,161950,3424588,162000,3424583,162010,3424588,162020,3424591,162030,3424593,162040,3424585,162050,3424589,162100,3424596,162110,3424599,162120,3424592,162130,3424594,162140,3424599,162150,3424603,162200,3424601,162210,3424603,162220,3424603,162230,3424604,162240,3424602,162250,3424605,162300,3424608,162310,3424610

$PJCIOE2,2024-05-29 01:49:14,20240528,162320,3424607,162330,3424610,162340,3424609,162350,3424609,162400,3424611,162410,3424615,162420,3424615,162430,3424615,162440,3424614,162450,3424618,162500,3424616,162510,3424616,162520,3424615,162530,3424621,162540,3424617,162550,3424617,162600,3424618,162610,3424623,162620,3424621,162630,3424622,162640,3424622,162650,3424623,162700,3424623,162710,3424626,162720,3424625,162730,3424626,162740,3424627,162750,3424628,162800,3424627,162810,3424631,162820,3424628,162830,3424628,162840,3424629,162850,3424634,162900,3424633,162910,3424632,162920,3424631,162930,3424634,162940,3424636,162950,3424637,163000,3424636,163010,3424639,163020,3424636,163030,3424640,163040,3424638,163050,3424642,163100,3424640,163110,3424642,163120,3424642,163130,3424647,163140,3424647,163150,3424648,163200,3424650,163210,3424652,163220,3424650,163230,3424653,163240,3424653,163250,3424657,163300,3424659

$PJCIOE2,2024-05-29 01:49:25,20240528,163310,3424661,163320,3424660,163330,3424662,163340,3424662,163350,3424669,163400,3424667,163410,3424669,163420,3424668,163430,3424673,163440,3424674,163450,3424677,163500,3424675,163510,3424681,163520,3424679,163530,3424684,163540,3424683,163550,3424687,163600,3424687,163610,3424691,163620,3424690,163630,3424695,163640,3424696,163650,3424696,163700,3424700,163710,3424706,163720,3424703,163730,3424705,163740,3424705,163750,3424712,163800,3424714,163810,3424712,163820,3424712,163830,3424719,163840,3424719,163850,3424720,163900,3424720,163910,3424725,163920,3424725,163930,3424727,163940,3424728,163950,3424731,164000,3424732,164010,3424735,164020,3424735,164030,3424740,164040,3424742,164050,3424742,164100,3424741,164110,3424746,164120,3424745,164130,3424750,164140,3424751,164150,3424752,164200,3424755,164210,3424758,164220,3424757,164230,3424760,164240,3424760,164250,3424764

$PJCIOE2,2024-05-29 01:49:37,20240528,164300,3424764,164310,3424767,164320,3424766,164330,3424769,164340,3424768,164350,3424773,164400,3424774,164410,3424777,164420,3424777,164430,3424779,164440,3424778,164450,3424784,164500,3424787,164510,3424788,164520,3424785,164530,3424789,164540,3424791,164550,3424797,164600,3424796,164610,3424799,164620,3424797,164630,3424798,164640,3424799,164650,3424802,164700,3424803,164710,3424807,164720,3424805,164730,3424808,164740,3424809,164750,3424813,164800,3424814,164810,3424819,164820,3424816,164830,3424817,164840,3424816,164850,3424819,164900,3424821,164910,3424825,164920,3424823,164930,3424825,164940,3424826,164950,3424829,165000,3424830,165010,3424835,165020,3424833,165030,3424837,165040,3424836,165050,3424839,165100,3424839,165110,3424844,165120,3424844,165130,3424846,165140,3424848,165150,3424852,165200,3424852,165210,3424858,165220,3424856,165230,3424859,165240,3424858

$PJCIOE2,2024-05-29 01:49:48,20240528,165250,3424864,165300,3424865,165310,3424871,165320,3424869,165330,3424872,165340,3424870,165350,3424874,165400,3424876,165410,3424881,165420,3424881,165430,3424880,165440,3424882,165450,3424886,165500,3424884,165510,3424887,165520,3424889,165530,3424891,165540,3424890,165550,3424894,165600,3424894,165610,3424894,165620,3424893,165630,3424897,165640,3424894,165650,3424897,165700,3424897,165710,3424901,165720,3424897,165730,3424902,165740,3424899,165750,3424899,165800,3424898,165810,3424898,165820,3424898,165830,3424901,165840,3424898,165850,3424900,165900,3424902,165910,3424904,165920,3424900,165930,3424903,165940,3424902,165950,3424905,170000,3424905,170010,3424908,170020,3424908,170030,3424907,170040,3424902,170050,3424906,170100,3424907,170110,3424911,170120,3424908,170130,3424911,170140,3424909,170150,3424912,170200,3424911,170210,3424914,170220,3424913,170230,3424913

$PJCIOE2,2024-05-29 01:50:00,20240528,170240,3424914,170250,3424919,170300,3424917,170310,3424919,170320,3424917,170330,3424922,170340,3424923,170350,3424924,170400,3424925,170410,3424928,170420,3424926,170430,3424929,170440,3424929,170450,3424935,170500,3424933,170510,3424936,170520,3424934,170530,3424939,170540,3424936,170550,3424940,170600,3424941,170610,3424944,170620,3424943,170630,3424945,170640,3424942,170650,3424949,170700,3424949,170710,3424951,170720,3424950,170730,3424951,170740,3424952,170750,3424956,170800,3424955,170810,3424957,170820,3424954,170830,3424954,170840,3424955,170850,3424957,170900,3424958,170910,3424962,170920,3424957,170930,3424960,170940,3424960,170950,3424962,171000,3424962,171010,3424962,171020,3424962,171030,3424964,171040,3424964,171050,3424966,171100,3424964,171110,3424966,171120,3424965,171130,3424969,171140,3424969,171150,3424972,171200,3424971,171210,3424976,171220,3424975

$PJCIOE2,2024-05-29 01:50:11,20240528,171230,3424975,171240,3424974,171250,3424979,171300,3424979,171310,3424983,171320,3424979,171330,3424983,171340,3424982,171350,3424985,171400,3424985,171410,3424990,171420,3424989,171430,3424991,171440,3424991,171450,3424995,171500,3424996,171510,3424998,171520,3424997,171530,3424999,171540,3424999,171550,3425005,171600,3425006,171610,3425007,171620,3425008,171630,3425010,171640,3425011,171650,3425015,171700,3425014,171710,3425017,171720,3425017,171730,3425018,171740,3425020,171750,3425023,171800,3425021,171810,3425026,171820,3425023,171830,3425024,171840,3425025,171850,3425030,171900,3425029,171910,3425031,171920,3425030,171930,3425032,171940,3425033,171950,3425037,172000,3425036,172010,3425039,172020,3425038,172030,3425040,172040,3425042,172050,3425046,172100,3425044,172110,3425047,172120,3425047,172130,3425052,172140,3425052,172150,3425055,172200,3425055,172210,3425059

$PJCIOE2,2024-05-29 01:50:23,20240528,172220,3425058,172230,3425061,172240,3425062,172250,3425066,172300,3425065,172310,3425068,172320,3425068,172330,3425072,172340,3425072,172350,3425074,172400,3425076,172410,3425080,172420,3425082,172430,3425086,172440,3425084,172450,3425089,172500,3425091,172510,3425095,172520,3425094,172530,3425098,172540,3425096,172550,3425103,172600,3425105,172610,3425108,172620,3425106,172630,3425108,172640,3425108,172650,3425115,172700,3425115,172710,3425120,172720,3425119,172730,3425122,172740,3425123,172750,3425129,172800,3425130,172810,3425132,172820,3425133,172830,3425137,172840,3425138,172850,3425144,172900,3425144,172910,3425148,172920,3425146,172930,3425148,172940,3425150,172950,3425155,173000,3425154,173010,3425158,173020,3425158,173030,3425162,173040,3425163,173050,3425165,173100,3425167,173110,3425170,173120,3425168,173130,3425171,173140,3425174,173150,3425178,173200,3425180

$PJCIOE2,2024-05-29 01:50:34,20240528,173210,3425183,173220,3425184,173230,3425187,173240,3425189,173250,3425194,173300,3425193,173310,3425195,173320,3425199,173330,3425201,173340,3425201,173350,3425207,173400,3425209,173410,3425211,173420,3425209,173430,3425216,173440,3425217,173450,3425218,173500,3425218,173510,3425225,173520,3425221,173530,3425225,173540,3425228,173550,3425231,173600,3425230,173610,3425236,173620,3425235,173630,3425239,173640,3425234,173650,3425240,173700,3425242,173710,3425249,173720,3425246,173730,3425248,173740,3425248,173750,3425257,173800,3425257,173810,3425257,173820,3425255,173830,3425262,173840,3425265,173850,3425267,173900,3425265,173910,3425270,173920,3425272,173930,3425275,173940,3425275,173950,3425280,174000,3425283,174010,3425283,174020,3425281,174030,3425289,174040,3425290,174050,3425293,174100,3425289,174110,3425295,174120,3425298,174130,3425299,174140,3425299,174150,3425306

$PJCIOE2,2024-05-29 01:50:46,20240528,174200,3425306,174210,3425306,174220,3425304,174230,3425312,174240,3425316,174250,3425316,174300,3425317,174310,3425320,174320,3425320,174330,3425323,174340,3425325,174350,3425329,174400,3425328,174410,3425330,174420,3425333,174430,3425338,174440,3425335,174450,3425335,174500,3425336,174510,3425346,174520,3425347,174530,3425346,174540,3425342,174550,3425349,174600,3425355,174610,3425358,174620,3425353,174630,3425353,174640,3425357,174650,3425366,174700,3425364,174710,3425365,174720,3425363,174730,3425367,174740,3425371,174750,3425375,174800,3425372,174810,3425375,174820,3425374,174830,3425381,174840,3425383,174850,3425385,174900,3425383,174910,3425387,174920,3425391,174930,3425393,174940,3425393,174950,3425397,175000,3425397,175010,3425399,175020,3425400,175030,3425404,175040,3425406,175050,3425409,175100,3425408,175110,3425412,175120,3425412,175130,3425416,175140,3425417

$PJCIOE2,2024-05-29 01:50:57,20240528,175150,3425422,175200,3425421,175210,3425427,175220,3425427,175230,3425428,175240,3425428,175250,3425434,175300,3425437,175310,3425440,175320,3425435,175330,3425439,175340,3425441,175350,3425449,175400,3425448,175410,3425447,175420,3425446,175430,3425455,175440,3425457,175450,3425455,175500,3425459,175510,3425464,175520,3425463,175530,3425464,175540,3425469,175550,3425473,175600,3425470,175610,3425472,175620,3425477,175630,3425483,175640,3425480,175650,3425483,175700,3425484,175710,3425487,175720,3425489,175730,3425494,175740,3425494,175750,3425499,175800,3425500,175810,3425501,175820,3425500,175830,3425507,175840,3425508,175850,3425508,175900,3425509,175910,3425520,175920,3425518,175930,3425516,175940,3425515,175950,3425523,180000,3425522,180010,3425525,180020,3425526,180030,3425529,180040,3425529,180050,3425532,180100,3425533,180110,3425538,180120,3425540,180130,3425545

$PJCIOE2,2024-05-29 01:51:09,20240528,180140,3425543,180150,3425547,180200,3425550,180210,3425556,180220,3425553,180230,3425557,180240,3425559,180250,3425566,180300,3425567,180310,3425572,180320,3425571,180330,3425577,180340,3425580,180350,3425583,180400,3425585,180410,3425592,180420,3425592,180430,3425595,180440,3425597,180450,3425604,180500,3425604,180510,3425610,180520,3425611,180530,3425614,180540,3425616,180550,3425623,180600,3425625,180610,3425630,180620,3425633,180630,3425635,180640,3425636,180650,3425642,180700,3425644,180710,3425648,180720,3425647,180730,3425653,180740,3425653,180750,3425660,180800,3425657,180810,3425662,180820,3425664,180830,3425668,180840,3425670,180850,3425674,180900,3425674,180910,3425677,180920,3425677,180930,3425680,180940,3425684,180950,3425690,181000,3425691,181010,3425694,181020,3425694,181030,3425697,181040,3425698,181050,3425703,181100,3425707,181110,3425711,181120,3425708

$PJCIOE2,2024-05-29 01:51:20,20240528,181130,3425711,181140,3425711,181150,3425714,181200,3425715,181210,3425720,181220,3425720,181230,3425723,181240,3425722,181250,3425727,181300,3425725,181310,3425726,181320,3425725,181330,3425728,181340,3425731,181350,3425735,181400,3425734,181410,3425736,181420,3425736,181430,3425740,181440,3425740,181450,3425744,181500,3425746,181510,3425748,181520,3425745,181530,3425750,181540,3425751,181550,3425755,181600,3425756,181610,3425760,181620,3425760,181630,3425766,181640,3425764,181650,3425770,181700,3425773,181710,3425778,181720,3425780,181730,3425784,181740,3425786,181750,3425793,181800,3425795,181810,3425799,181820,3425799,181830,3425804,181840,3425805,181850,3425812,181900,3425813,181910,3425816,181920,3425816,181930,3425820,181940,3425821,181950,3425827,182000,3425828,182010,3425834,182020,3425834,182030,3425838,182040,3425843,182050,3425848,182100,3425851,182110,3425856

$PJCIOE2,2024-05-29 01:51:32,20240528,182120,3425857,182130,3425863,182140,3425867,182150,3425873,182200,3425875,182210,3425880,182220,3425881,182230,3425888,182240,3425892,182250,3425899,182300,3425903,182310,3425910,182320,3425911,182330,3425915,182340,3425920,182350,3425927,182400,3425932,182410,3425937,182420,3425939,182430,3425945,182440,3425948,182450,3425955,182500,3425955,182510,3425961,182520,3425961,182530,3425967,182540,3425970,182550,3425977,182600,3425979,182610,3425986,182620,3425984,182630,3425989,182640,3425992,182650,3425996,182700,3425998,182710,3426003,182720,3426005,182730,3426009,182740,3426009,182750,3426016,182800,3426020,182810,3426027,182820,3426025,182830,3426031,182840,3426031,182850,3426036,182900,3426039,182910,3426044,182920,3426045,182930,3426048,182940,3426048,182950,3426054,183000,3426056,183010,3426062,183020,3426062,183030,3426068,183040,3426069,183050,3426074,183100,3426074

$PJCIOE2,2024-05-29 01:51:44,20240528,183110,3426077,183120,3426076,183130,3426080,183140,3426083,183150,3426084,183200,3426084,183210,3426090,183220,3426087,183230,3426092,183240,3426092,183250,3426097,183300,3426096,183310,3426098,183320,3426097,183330,3426100,183340,3426100,183350,3426102,183400,3426102,183410,3426104,183420,3426102,183430,3426105,183440,3426107,183450,3426111,183500,3426112,183510,3426112,183520,3426110,183530,3426111,183540,3426114,183550,3426118,183600,3426121,183610,3426121,183620,3426116,183630,3426117,183640,3426119,183650,3426124,183700,3426124,183710,3426125,183720,3426122,183730,3426124,183740,3426124,183750,3426126,183800,3426126,183810,3426128,183820,3426122,183830,3426124,183840,3426122,183850,3426126,183900,3426125,183910,3426127,183920,3426125,183930,3426128,183940,3426126,183950,3426131,184000,3426131,184010,3426133,184020,3426131,184030,3426131,184040,3426132,184050,3426134

$PJCIOE2,2024-05-29 01:51:55,20240528,184100,3426134,184110,3426138,184120,3426135,184130,3426138,184140,3426137,184150,3426139,184200,3426140,184210,3426142,184220,3426140,184230,3426144,184240,3426144,184250,3426147,184300,3426145,184310,3426146,184320,3426145,184330,3426146,184340,3426144,184350,3426146,184400,3426145,184410,3426147,184420,3426145,184430,3426147,184440,3426147,184450,3426152,184500,3426149,184510,3426150,184520,3426148,184530,3426149,184540,3426149,184550,3426154,184600,3426156,184610,3426159,184620,3426155,184630,3426160,184640,3426160,184650,3426166,184700,3426167,184710,3426170,184720,3426168,184730,3426172,184740,3426173,184750,3426177,184800,3426178,184810,3426180,184820,3426180,184830,3426183,184840,3426184,184850,3426189,184900,3426189,184910,3426191,184920,3426192,184930,3426193,184940,3426194,184950,3426197,185000,3426196,185010,3426198,185020,3426195,185030,3426196,185040,3426195

$PJCIOE2,2024-05-29 01:52:07,20240528,185050,3426197,185100,3426198,185110,3426197,185120,3426192,185130,3426196,185140,3426195,185150,3426196,185200,3426194,185210,3426195,185220,3426193,185230,3426193,185240,3426192,185250,3426193,185300,3426192,185310,3426193,185320,3426189,185330,3426190,185340,3426189,185350,3426191,185400,3426189,185410,3426189,185420,3426185,185430,3426187,185440,3426185,185450,3426190,185500,3426186,185510,3426187,185520,3426185,185530,3426186,185540,3426186,185550,3426190,185600,3426189,185610,3426188,185620,3426187,185630,3426189,185640,3426187,185650,3426190,185700,3426187,185710,3426188,185720,3426186,185730,3426190,185740,3426189,185750,3426192,185800,3426192,185810,3426194,185820,3426192,185830,3426195,185840,3426195,185850,3426199,185900,3426196,185910,3426198,185920,3426197,185930,3426200,185940,3426200,185950,3426203,190000,3426203,190010,3426205,190020,3426202,190030,3426204

$PJCIOE2,2024-05-29 01:52:18,20240528,190040,3426204,190050,3426206,190100,3426205,190110,3426206,190120,3426205,190130,3426205,190140,3426206,190150,3426208,190200,3426205,190210,3426208,190220,3426205,190230,3426207,190240,3426205,190250,3426208,190300,3426206,190310,3426207,190320,3426205,190330,3426206,190340,3426203,190350,3426206,190400,3426205,190410,3426205,190420,3426202,190430,3426202,190440,3426200,190450,3426205,190500,3426202,190510,3426203,190520,3426200,190530,3426201,190540,3426200,190550,3426203,190600,3426202,190610,3426202,190620,3426201,190630,3426201,190640,3426201,190650,3426202,190700,3426204,190710,3426204,190720,3426202,190730,3426202,190740,3426202,190750,3426206,190800,3426206,190810,3426205,190820,3426203,190830,3426205,190840,3426204,190850,3426209,190900,3426208,190910,3426211,190920,3426209,190930,3426211,190940,3426209,190950,3426216,191000,3426217,191010,3426216,191020,3426214

$PJCIOE2,2024-05-29 01:52:30,20240528,191030,3426220,191040,3426219,191050,3426222,191100,3426222,191110,3426227,191120,3426227,191130,3426230,191140,3426230,191150,3426233,191200,3426234,191210,3426238,191220,3426235,191230,3426242,191240,3426240,191250,3426241,191300,3426243,191310,3426248,191320,3426244,191330,3426247,191340,3426248,191350,3426253,191400,3426252,191410,3426255,191420,3426252,191430,3426253,191440,3426252,191450,3426256,191500,3426256,191510,3426259,191520,3426257,191530,3426260,191540,3426262,191550,3426265,191600,3426263,191610,3426264,191620,3426265,191630,3426269,191640,3426268,191650,3426271,191700,3426270,191710,3426273,191720,3426273,191730,3426275,191740,3426276,191750,3426281,191800,3426280,191810,3426285,191820,3426283,191830,3426285,191840,3426285,191850,3426289,191900,3426289,191910,3426291,191920,3426291,191930,3426294,191940,3426294,191950,3426297,192000,3426297,192010,3426298

$PJCIOE2,2024-05-29 01:52:41,20240528,192020,3426297,192030,3426297,192040,3426296,192050,3426300,192100,3426297,192110,3426301,192120,3426299,192130,3426302,192140,3426301,192150,3426302,192200,3426305,192210,3426307,192220,3426306,192230,3426309,192240,3426308,192250,3426311,192300,3426311,192310,3426315,192320,3426313,192330,3426316,192340,3426316,192350,3426318,192400,3426319,192410,3426320,192420,3426320,192430,3426322,192440,3426325,192450,3426328,192500,3426328,192510,3426330,192520,3426328,192530,3426333,192540,3426333,192550,3426337,192600,3426337,192610,3426341,192620,3426339,192630,3426342,192640,3426342,192650,3426346,192700,3426348,192710,3426349,192720,3426349,192730,3426352,192740,3426351,192750,3426355,192800,3426354,192810,3426356,192820,3426356,192830,3426361,192840,3426360,192850,3426364,192900,3426364,192910,3426367,192920,3426366,192930,3426369,192940,3426372,192950,3426381,193000,3426379

$PJCIOE2,2024-05-29 01:52:53,20240528,193010,3426381,193020,3426383,193030,3426387,193040,3426391,193050,3426395,193100,3426399,193110,3426404,193120,3426405,193130,3426407,193140,3426410,193150,3426413,193200,3426416,193210,3426420,193220,3426417,193230,3426423,193240,3426422,193250,3426425,193300,3426430,193310,3426433,193320,3426432,193330,3426438,193340,3426438,193350,3426444,193400,3426445,193410,3426450,193420,3426449,193430,3426453,193440,3426456,193450,3426461,193500,3426459,193510,3426464,193520,3426464,193530,3426469,193540,3426471,193550,3426475,193600,3426479,193610,3426483,193620,3426482,193630,3426486,193640,3426488,193650,3426493,193700,3426494,193710,3426496,193720,3426496,193730,3426503,193740,3426501,193750,3426505,193800,3426507,193810,3426513,193820,3426511,193830,3426515,193840,3426515,193850,3426524,193900,3426526,193910,3426530,193920,3426529,193930,3426532,193940,3426535,193950,3426541

$PJCIOE2,2024-05-29 01:53:04,20240528,194000,3426541,194010,3426546,194020,3426547,194030,3426550,194040,3426550,194050,3426557,194100,3426558,194110,3426560,194120,3426558,194130,3426567,194140,3426567,194150,3426570,194200,3426569,194210,3426573,194220,3426574,194230,3426579,194240,3426580,194250,3426583,194300,3426584,194310,3426588,194320,3426586,194330,3426590,194340,3426591,194350,3426595,194400,3426596,194410,3426599,194420,3426598,194430,3426600,194440,3426601,194450,3426606,194500,3426606,194510,3426609,194520,3426607,194530,3426608,194540,3426609,194550,3426615,194600,3426614,194610,3426616,194620,3426615,194630,3426617,194640,3426618,194650,3426622,194700,3426623,194710,3426625,194720,3426622,194730,3426628,194740,3426625,194750,3426628,194800,3426630,194810,3426633,194820,3426632,194830,3426638,194840,3426636,194850,3426637,194900,3426638,194910,3426647,194920,3426648,194930,3426647,194940,3426642

$PJCIOE2,2024-05-29 01:53:16,20240528,194950,3426647,195000,3426651,195010,3426653,195020,3426650,195030,3426652,195040,3426651,195050,3426655,195100,3426656,195110,3426660,195120,3426660,195130,3426660,195140,3426659,195150,3426665,195200,3426667,195210,3426669,195220,3426667,195230,3426670,195240,3426671,195250,3426678,195300,3426679,195310,3426681,195320,3426679,195330,3426685,195340,3426685,195350,3426687,195400,3426690,195410,3426695,195420,3426695,195430,3426696,195440,3426698,195450,3426704,195500,3426704,195510,3426706,195520,3426704,195530,3426708,195540,3426709,195550,3426712,195600,3426710,195610,3426711,195620,3426711,195630,3426714,195640,3426714,195650,3426715,195700,3426714,195710,3426716,195720,3426711,195730,3426713,195740,3426711,195750,3426714,195800,3426713,195810,3426711,195820,3426709,195830,3426709,195840,3426705,195850,3426706,195900,3426702,195910,3426702,195920,3426699,195930,3426697

$PJCIOE2,2024-05-29 01:53:27,20240528,195940,3426694,195950,3426694,200000,3426690,200010,3426688,200020,3426683,200030,3426681,200040,3426677,200050,3426677,200100,3426673,200110,3426670,200120,3426664,200130,3426664,200140,3426659,200150,3426659,200200,3426655,200210,3426653,200220,3426644,200230,3426643,200240,3426639,200250,3426638,200300,3426634,200310,3426631,200320,3426625,200330,3426623,200340,3426620,200350,3426618,200400,3426614,200410,3426612,200420,3426608,200430,3426606,200440,3426603,200450,3426602,200500,3426598,200510,3426599,200520,3426592,200530,3426590,200540,3426589,200550,3426588,200600,3426585,200610,3426585,200620,3426581,200630,3426579,200640,3426577,200650,3426578,200700,3426577,200710,3426575,200720,3426570,200730,3426570,200740,3426567,200750,3426568,200800,3426565,200810,3426565,200820,3426562,200830,3426563,200840,3426562,200850,3426562,200900,3426561,200910,3426563,200920,3426561

$PJCIOE2,2024-05-29 01:53:39,20240528,200930,3426564,200940,3426562,200950,3426563,201000,3426564,201010,3426567,201020,3426565,201030,3426565,201040,3426564,201050,3426566,201100,3426564,201110,3426564,201120,3426563,201130,3426562,201140,3426562,201150,3426562,201200,3426562,201210,3426563,201220,3426559,201230,3426560,201240,3426558,201250,3426561,201300,3426557,201310,3426560,201320,3426556,201330,3426556,201340,3426554,201350,3426558,201400,3426557,201410,3426557,201420,3426554,201430,3426554,201440,3426554,201450,3426556,201500,3426555,201510,3426554,201520,3426550,201530,3426552,201540,3426548,201550,3426549,201600,3426545,201610,3426548,201620,3426543,201630,3426543,201640,3426541,201650,3426541,201700,3426539,201710,3426539,201720,3426535,201730,3426534,201740,3426531,201750,3426534,201800,3426531,201810,3426532,201820,3426526,201830,3426527,201840,3426524,201850,3426525,201900,3426522,201910,3426521

$PJCIOE2,2024-05-29 01:53:50,20240528,201920,3426518,201930,3426516,201940,3426513,201950,3426515,202000,3426513,202010,3426512,202020,3426507,202030,3426509,202040,3426505,202050,3426505,202100,3426505,202110,3426505,202120,3426502,202130,3426500,202140,3426498,202150,3426501,202200,3426499,202210,3426499,202220,3426493,202230,3426495,202240,3426494,202250,3426494,202300,3426491,202310,3426492,202320,3426490,202330,3426490,202340,3426486,202350,3426488,202400,3426485,202410,3426485,202420,3426482,202430,3426482,202440,3426480,202450,3426483,202500,3426481,202510,3426480,202520,3426477,202530,3426478,202540,3426475,202550,3426476,202600,3426477,202610,3426477,202620,3426472,202630,3426472,202640,3426471,202650,3426474,202700,3426474,202710,3426475,202720,3426472,202730,3426474,202740,3426472,202750,3426474,202800,3426470,202810,3426473,202820,3426469,202830,3426471,202840,3426469,202850,3426471,202900,3426470

$PJCIOE2,2024-05-29 01:54:02,20240528,202910,3426471,202920,3426469,202930,3426471,202940,3426470,202950,3426473,203000,3426471,203010,3426474,203020,3426469,203030,3426471,203040,3426470,203050,3426471,203100,3426469,203110,3426470,203120,3426467,203130,3426469,203140,3426467,203150,3426470,203200,3426468,203210,3426469,203220,3426465,203230,3426466,203240,3426464,203250,3426466,203300,3426465,203310,3426466,203320,3426462,203330,3426463,203340,3426461,203350,3426462,203400,3426459,203410,3426462,203420,3426456,203430,3426456,203440,3426454,203450,3426455,203500,3426452,203510,3426454,203520,3426450,203530,3426450,203540,3426449,203550,3426450,203600,3426449,203610,3426450,203620,3426445,203630,3426446,203640,3426443,203650,3426446,203700,3426443,203710,3426445,203720,3426439,203730,3426440,203740,3426438,203750,3426439,203800,3426439,203810,3426438,203820,3426434,203830,3426436,203840,3426434,203850,3426436

$PJCIOE2,2024-05-29 01:54:13,20240528,203900,3426436,203910,3426436,203920,3426433,203930,3426434,203940,3426432,203950,3426433,204000,3426432,204010,3426432,204020,3426430,204030,3426432,204040,3426429,204050,3426430,204100,3426430,204110,3426432,204120,3426429,204130,3426429,204140,3426428,204150,3426429,204200,3426429,204210,3426430,204220,3426425,204230,3426428,204240,3426425,204250,3426428,204300,3426426,204310,3426428,204320,3426425,204330,3426424,204340,3426426,204350,3426425,204400,3426424,204410,3426425,204420,3426423,204430,3426423,204440,3426423,204450,3426426,204500,3426424,204510,3426427,204520,3426423,204530,3426423,204540,3426423,204550,3426426,204600,3426425,204610,3426427,204620,3426424,204630,3426424,204640,3426422,204650,3426425,204700,3426425,204710,3426425,204720,3426423,204730,3426424,204740,3426424,204750,3426428,204800,3426424,204810,3426428,204820,3426425,204830,3426425,204840,3426426

$PJCIOE2,2024-05-29 01:54:25,20240528,204850,3426429,204900,3426428,204910,3426430,204920,3426428,204930,3426428,204940,3426427,204950,3426430,205000,3426430,205010,3426432,205020,3426430,205030,3426430,205040,3426429,205050,3426432,205100,3426431,205110,3426433,205120,3426431,205130,3426432,205140,3426432,205150,3426434,205200,3426433,205210,3426433,205220,3426431,205230,3426433,205240,3426432,205250,3426435,205300,3426434,205310,3426435,205320,3426433,205330,3426434,205340,3426432,205350,3426436,205400,3426433,205410,3426437,205420,3426434,205430,3426435,205440,3426433,205450,3426434,205500,3426433,205510,3426437,205520,3426433,205530,3426434,205540,3426432,205550,3426434,205600,3426432,205610,3426433,205620,3426430,205630,3426432,205640,3426428,205650,3426433,205700,3426430,205710,3426432,205720,3426427,205730,3426428,205740,3426425,205750,3426428,205800,3426427,205810,3426428,205820,3426424,205830,3426425

$PJCIOE2,2024-05-29 01:54:37,20240528,205840,3426424,205850,3426424,205900,3426422,205910,3426423,205920,3426417,205930,3426418,205940,3426417,205950,3426416,210000,3426415,210010,3426415,210020,3426410,210030,3426412,210040,3426411,210050,3426412,210100,3426411,210110,3426411,210120,3426406,210130,3426406,210140,3426404,210150,3426407,210200,3426404,210210,3426406,210220,3426404,210230,3426405,210240,3426402,210250,3426406,210300,3426404,210310,3426405,210320,3426399,210330,3426402,210340,3426400,210350,3426401,210400,3426399,210410,3426400,210420,3426397,210430,3426398,210440,3426397,210450,3426398,210500,3426399,210510,3426401,210520,3426399,210530,3426399,210540,3426398,210550,3426400,210600,3426400,210610,3426401,210620,3426399,210630,3426403,210640,3426400,210650,3426403,210700,3426402,210710,3426403,210720,3426400,210730,3426403,210740,3426403,210750,3426404,210800,3426405,210810,3426406,210820,3426406

$PJCIOE2,2024-05-29 01:54:48,20240528,210830,3426407,210840,3426409,210850,3426411,210900,3426410,210910,3426412,210920,3426408,210930,3426410,210940,3426407,210950,3426409,211000,3426408,211010,3426410,211020,3426409,211030,3426409,211040,3426408,211050,3426409,211100,3426411,211110,3426412,211120,3426412,211130,3426413,211140,3426412,211150,3426417,211200,3426415,211210,3426419,211220,3426416,211230,3426417,211240,3426416,211250,3426422,211300,3426420,211310,3426422,211320,3426420,211330,3426422,211340,3426422,211350,3426424,211400,3426425,211410,3426425,211420,3426423,211430,3426425,211440,3426425,211450,3426430,211500,3426428,211510,3426431,211520,3426428,211530,3426429,211540,3426429,211550,3426432,211600,3426432,211610,3426435,211620,3426433,211630,3426434,211640,3426433,211650,3426435,211700,3426434,211710,3426437,211720,3426434,211730,3426435,211740,3426434,211750,3426437,211800,3426436,211810,3426438

$PJCIOE2,2024-05-29 01:55:00,20240528,211820,3426436,211830,3426437,211840,3426435,211850,3426439,211900,3426437,211910,3426437,211920,3426436,211930,3426438,211940,3426438,211950,3426441,212000,3426438,212010,3426441,212020,3426436,212030,3426437,212040,3426435,212050,3426438,212100,3426437,212110,3426439,212120,3426437,212130,3426438,212140,3426437,212150,3426440,212200,3426437,212210,3426442,212220,3426437,212230,3426439,212240,3426439,212250,3426441,212300,3426439,212310,3426441,212320,3426436,212330,3426437,212340,3426437,212350,3426438,212400,3426437,212410,3426439,212420,3426434,212430,3426436,212440,3426435,212450,3426436,212500,3426434,212510,3426435,212520,3426430,212530,3426431,212540,3426428,212550,3426430,212600,3426426,212610,3426426,212620,3426423,212630,3426425,212640,3426422,212650,3426423,212700,3426420,212710,3426422,212720,3426417,212730,3426417,212740,3426415,212750,3426415,212800,3426413

$PJCIOE2,2024-05-29 01:55:11,20240528,212810,3426412,212820,3426409,212830,3426409,212840,3426406,212850,3426405,212900,3426404,212910,3426403,212920,3426398,212930,3426397,212940,3426396,212950,3426398,213000,3426395,213010,3426396,213020,3426391,213030,3426391,213040,3426387,213050,3426391,213100,3426388,213110,3426388,213120,3426386,213130,3426387,213140,3426388,213150,3426387,213200,3426386,213210,3426384,213220,3426382,213230,3426382,213240,3426382,213250,3426382,213300,3426380,213310,3426380,213320,3426376,213330,3426377,213340,3426376,213350,3426379,213400,3426377,213410,3426379,213420,3426376,213430,3426377,213440,3426375,213450,3426379,213500,3426377,213510,3426377,213520,3426371,213530,3426369,213540,3426366,213550,3426369,213600,3426365,213610,3426366,213620,3426360,213630,3426361,213640,3426358,213650,3426360,213700,3426356,213710,3426354,213720,3426349,213730,3426349,213740,3426346,213750,3426346

$PJCIOE2,2024-05-29 01:55:23,20240528,213800,3426341,213810,3426342,213820,3426335,213830,3426337,213840,3426335,213850,3426335,213900,3426331,213910,3426332,213920,3426326,213930,3426325,213940,3426324,213950,3426325,214000,3426324,214010,3426322,214020,3426320,214030,3426318,214040,3426318,214050,3426318,214100,3426317,214110,3426320,214120,3426315,214130,3426318,214140,3426315,214150,3426318,214200,3426317,214210,3426317,214220,3426314,214230,3426315,214240,3426314,214250,3426316,214300,3426313,214310,3426316,214320,3426310,214330,3426312,214340,3426312,214350,3426313,214400,3426312,214410,3426313,214420,3426309,214430,3426309,214440,3426309,214450,3426311,214500,3426309,214510,3426310,214520,3426308,214530,3426310,214540,3426308,214550,3426309,214600,3426309,214610,3426309,214620,3426303,214630,3426308,214640,3426306,214650,3426307,214700,3426306,214710,3426307,214720,3426304,214730,3426303,214740,3426301

$PJCIOE2,2024-05-29 01:55:34,20240528,214750,3426302,214800,3426301,214810,3426302,214820,3426299,214830,3426300,214840,3426297,214850,3426300,214900,3426298,214910,3426299,214920,3426296,214930,3426296,214940,3426295,214950,3426297,215000,3426295,215010,3426295,215020,3426291,215030,3426292,215040,3426288,215050,3426291,215100,3426287,215110,3426289,215120,3426284,215130,3426285,215140,3426282,215150,3426284,215200,3426282,215210,3426282,215220,3426278,215230,3426281,215240,3426280,215250,3426284,215300,3426282,215310,3426287,215320,3426283,215330,3426286,215340,3426284,215350,3426287,215400,3426285,215410,3426287,215420,3426283,215430,3426285,215440,3426283,215450,3426284,215500,3426282,215510,3426282,215520,3426278,215530,3426280,215540,3426277,215550,3426279,215600,3426278,215610,3426278,215620,3426275,215630,3426277,215640,3426275,215650,3426276,215700,3426276,215710,3426276,215720,3426269,215730,3426270

$PJCIOE2,2024-05-29 01:55:46,20240528,215740,3426266,215750,3426267,215800,3426266,215810,3426264,215820,3426261,215830,3426261,215840,3426257,215850,3426259,215900,3426257,215910,3426255,215920,3426252,215930,3426251,215940,3426250,215950,3426249,220000,3426248,220010,3426248,220020,3426243,220030,3426243,220040,3426241,220050,3426245,220100,3426244,220110,3426243,220120,3426239,220130,3426240,220140,3426236,220150,3426239,220200,3426237,220210,3426239,220220,3426234,220230,3426235,220240,3426234,220250,3426235,220300,3426233,220310,3426235,220320,3426231,220330,3426231,220340,3426230,220350,3426233,220400,3426232,220410,3426233,220420,3426231,220430,3426230,220440,3426230,220450,3426230,220500,3426228,220510,3426228,220520,3426226,220530,3426226,220540,3426225,220550,3426225,220600,3426223,220610,3426223,220620,3426220,220630,3426221,220640,3426220,220650,3426222,220700,3426219,220710,3426221,220720,3426217

$PJCIOE2,2024-05-29 01:55:57,20240528,220730,3426218,220740,3426216,220750,3426218,220800,3426216,220810,3426218,220820,3426214,220830,3426214,220840,3426215,220850,3426215,220900,3426215,220910,3426215,220920,3426212,220930,3426211,220940,3426212,220950,3426213,221000,3426212,221010,3426213,221020,3426211,221030,3426210,221040,3426210,221050,3426212,221100,3426210,221110,3426210,221120,3426207,221130,3426208,221140,3426206,221150,3426208,221200,3426208,221210,3426210,221220,3426206,221230,3426207,221240,3426205,221250,3426206,221300,3426204,221310,3426206,221320,3426203,221330,3426205,221340,3426203,221350,3426204,221400,3426202,221410,3426206,221420,3426202,221430,3426204,221440,3426201,221450,3426206,221500,3426203,221510,3426203,221520,3426201,221530,3426202,221540,3426200,221550,3426202,221600,3426200,221610,3426201,221620,3426197,221630,3426196,221640,3426196,221650,3426198,221700,3426196,221710,3426199

$PJCIOE2,2024-05-29 01:56:09,20240528,221720,3426196,221730,3426195,221740,3426193,221750,3426196,221800,3426194,221810,3426195,221820,3426192,221830,3426193,221840,3426191,221850,3426192,221900,3426191,221910,3426192,221920,3426189,221930,3426189,221940,3426187,221950,3426189,222000,3426188,222010,3426191,222020,3426188,222030,3426189,222040,3426187,222050,3426188,222100,3426187,222110,3426190,222120,3426187,222130,3426187,222140,3426187,222150,3426188,222200,3426185,222210,3426189,222220,3426186,222230,3426186,222240,3426184,222250,3426188,222300,3426188,222310,3426189,222320,3426186,222330,3426188,222340,3426189,222350,3426191,222400,3426190,222410,3426192,222420,3426188,222430,3426188,222440,3426188,222450,3426187,222500,3426186,222510,3426186,222520,3426181,222530,3426185,222540,3426183,222550,3426186,222600,3426184,222610,3426183,222620,3426182,222630,3426181,222640,3426179,222650,3426180,222700,3426178

$PJCIOE2,2024-05-29 01:56:20,20240528,222710,3426179,222720,3426175,222730,3426176,222740,3426173,222750,3426175,222800,3426171,222810,3426173,222820,3426170,222830,3426170,222840,3426169,222850,3426168,222900,3426165,222910,3426165,222920,3426163,222930,3426162,222940,3426159,222950,3426161,223000,3426158,223010,3426158,223020,3426154,223030,3426154,223040,3426153,223050,3426153,223100,3426151,223110,3426151,223120,3426148,223130,3426147,223140,3426145,223150,3426144,223200,3426142,223210,3426143,223220,3426138,223230,3426137,223240,3426135,223250,3426137,223300,3426135,223310,3426136,223320,3426130,223330,3426133,223340,3426132,223350,3426133,223400,3426133,223410,3426132,223420,3426130,223430,3426132,223440,3426131,223450,3426133,223500,3426132,223510,3426133,223520,3426132,223530,3426135,223540,3426132,223550,3426134,223600,3426136,223610,3426137,223620,3426136,223630,3426136,223640,3426137,223650,3426141

$PJCIOE2,2024-05-29 01:56:32,20240528,223700,3426140,223710,3426144,223720,3426143,223730,3426143,223740,3426145,223750,3426148,223800,3426149,223810,3426150,223820,3426149,223830,3426150,223840,3426150,223850,3426154,223900,3426154,223910,3426155,223920,3426154,223930,3426155,223940,3426155,223950,3426157,224000,3426157,224010,3426159,224020,3426157,224030,3426158,224040,3426159,224050,3426161,224100,3426160,224110,3426162,224120,3426159,224130,3426160,224140,3426159,224150,3426162,224200,3426161,224210,3426161,224220,3426158,224230,3426161,224240,3426159,224250,3426159,224300,3426159,224310,3426161,224320,3426156,224330,3426158,224340,3426156,224350,3426158,224400,3426156,224410,3426154,224420,3426151,224430,3426153,224440,3426153,224450,3426155,224500,3426151,224510,3426152,224520,3426149,224530,3426148,224540,3426145,224550,3426147,224600,3426145,224610,3426145,224620,3426140,224630,3426139,224640,3426139

$PJCIOE2,2024-05-29 01:56:43,20240528,224650,3426142,224700,3426140,224710,3426140,224720,3426138,224730,3426137,224740,3426137,224750,3426138,224800,3426138,224810,3426140,224820,3426138,224830,3426140,224840,3426142,224850,3426144,224900,3426144,224910,3426147,224920,3426145,224930,3426149,224940,3426149,224950,3426153,225000,3426151,225010,3426155,225020,3426153,225030,3426152,225040,3426153,225050,3426156,225100,3426156,225110,3426159,225120,3426157,225130,3426159,225140,3426160,225150,3426163,225200,3426164,225210,3426167,225220,3426164,225230,3426166,225240,3426165,225250,3426169,225300,3426169,225310,3426170,225320,3426167,225330,3426169,225340,3426170,225350,3426173,225400,3426173,225410,3426175,225420,3426176,225430,3426177,225440,3426178,225450,3426183,225500,3426184,225510,3426186,225520,3426184,225530,3426186,225540,3426187,225550,3426191,225600,3426192,225610,3426195,225620,3426196,225630,3426200

$PJCIOE2,2024-05-29 01:56:55,20240528,225640,3426203,225650,3426208,225700,3426209,225710,3426213,225720,3426210,225730,3426213,225740,3426212,225750,3426213,225800,3426213,225810,3426215,225820,3426214,225830,3426217,225840,3426216,225850,3426219,225900,3426220,225910,3426220,225920,3426217,225930,3426217,225940,3426215,225950,3426218,230000,3426216,230010,3426217,230020,3426212,230030,3426214,230040,3426214,230050,3426212,230100,3426213,230110,3426213,230120,3426209,230130,3426210,230140,3426207,230150,3426209,230200,3426207,230210,3426207,230220,3426206,230230,3426208,230240,3426205,230250,3426208,230300,3426206,230310,3426206,230320,3426201,230330,3426201,230340,3426200,230350,3426204,230400,3426204,230410,3426205,230420,3426205,230430,3426206,230440,3426204,230450,3426207,230500,3426205,230510,3426205,230520,3426202,230530,3426203,230540,3426203,230550,3426205,230600,3426206,230610,3426210,230620,3426206

$PJCIOE2,2024-05-29 01:57:06,20240528,230630,3426209,230640,3426209,230650,3426213,230700,3426213,230710,3426215,230720,3426213,230730,3426215,230740,3426215,230750,3426219,230800,3426216,230810,3426217,230820,3426215,230830,3426216,230840,3426215,230850,3426218,230900,3426219,230910,3426220,230920,3426218,230930,3426219,230940,3426220,230950,3426222,231000,3426221,231010,3426223,231020,3426221,231030,3426221,231040,3426220,231050,3426222,231100,3426220,231110,3426222,231120,3426218,231130,3426218,231140,3426217,231150,3426217,231200,3426213,231210,3426214,231220,3426208,231230,3426209,231240,3426207,231250,3426211,231300,3426212,231310,3426212,231320,3426209,231330,3426208,231340,3426206,231350,3426207,231400,3426206,231410,3426209,231420,3426207,231430,3426210,231440,3426207,231450,3426210,231500,3426211,231510,3426212,231520,3426210,231530,3426210,231540,3426209,231550,3426212,231600,3426211,231610,3426214

$PJCIOE2,2024-05-29 01:57:18,20240528,231620,3426210,231630,3426212,231640,3426209,231650,3426211,231700,3426209,231710,3426211,231720,3426208,231730,3426209,231740,3426207,231750,3426210,231800,3426208,231810,3426211,231820,3426206,231830,3426206,231840,3426205,231850,3426206,231900,3426206,231910,3426207,231920,3426206,231930,3426207,231940,3426205,231950,3426207,232000,3426206,232010,3426208,232020,3426208,232030,3426210,232040,3426210,232050,3426213,232100,3426212,232110,3426212,232120,3426210,232130,3426212,232140,3426211,232150,3426211,232200,3426212,232210,3426214,232220,3426212,232230,3426213,232240,3426212,232250,3426214,232300,3426212,232310,3426214,232320,3426212,232330,3426214,232340,3426212,232350,3426215,232400,3426213,232410,3426214,232420,3426211,232430,3426213,232440,3426211,232450,3426213,232500,3426212,232510,3426213,232520,3426211,232530,3426212,232540,3426208,232550,3426209,232600,3426206

$PJCIOE2,2024-05-29 01:57:30,20240528,232610,3426205,232620,3426201,232630,3426200,232640,3426200,232650,3426199,232700,3426196,232710,3426196,232720,3426192,232730,3426192,232740,3426189,232750,3426191,232800,3426188,232810,3426188,232820,3426183,232830,3426184,232840,3426182,232850,3426182,232900,3426182,232910,3426183,232920,3426181,232930,3426180,232940,3426179,232950,3426179,233000,3426177,233010,3426180,233020,3426174,233030,3426178,233040,3426175,233050,3426178,233100,3426176,233110,3426178,233120,3426175,233130,3426177,233140,3426176,233150,3426178,233200,3426176,233210,3426176,233220,3426174,233230,3426175,233240,3426174,233250,3426175,233300,3426175,233310,3426174,233320,3426171,233330,3426175,233340,3426172,233350,3426174,233400,3426173,233410,3426174,233420,3426172,233430,3426173,233440,3426170,233450,3426173,233500,3426173,233510,3426173,233520,3426167,233530,3426167,233540,3426167,233550,3426168

$PJCIOE2,2024-05-29 01:57:41,20240528,233600,3426167,233610,3426169,233620,3426165,233630,3426166,233640,3426164,233650,3426163,233700,3426161,233710,3426161,233720,3426155,233730,3426156,233740,3426152,233750,3426153,233800,3426151,233810,3426149,233820,3426145,233830,3426144,233840,3426141,233850,3426142,233900,3426140,233910,3426140,233920,3426135,233930,3426134,233940,3426131,233950,3426133,234000,3426129,234010,3426129,234020,3426125,234030,3426124,234040,3426123,234050,3426124,234100,3426120,234110,3426119,234120,3426116,234130,3426116,234140,3426114,234150,3426117,234200,3426115,234210,3426114,234220,3426111,234230,3426110,234240,3426108,234250,3426109,234300,3426107,234310,3426108,234320,3426106,234330,3426105,234340,3426105,234350,3426108,234400,3426107,234410,3426107,234420,3426105,234430,3426106,234440,3426106,234450,3426111,234500,3426112,234510,3426114,234520,3426112,234530,3426114,234540,3426114

$PJCIOE2,2024-05-29 01:57:53,20240528,234550,3426118,234600,3426118,234610,3426121,234620,3426118,234630,3426123,234640,3426124,234650,3426128,234700,3426127,234710,3426129,234720,3426126,234730,3426128,234740,3426127,234750,3426130,234800,3426130,234810,3426130,234820,3426128,234830,3426129,234840,3426128,234850,3426132,234900,3426128,234910,3426130,234920,3426126,234930,3426129,234940,3426127,234950,3426129,235000,3426129,235010,3426128,235020,3426127,235030,3426128,235040,3426124,235050,3426126,235100,3426122,235110,3426122,235120,3426116,235130,3426113,235140,3426107,235150,3426107,235200,3426100,235210,3426097,235220,3426093,235230,3426093,235240,3426089,235250,3426087,235300,3426081,235310,3426080,235320,3426074,235330,3426075,235340,3426068,235350,3426068,235400,3426064,235410,3426062,235420,3426056,235430,3426056,235440,3426055,235450,3426055,235500,3426055,235510,3426056,235520,3426055,235530,3426056

$PJCIOE2,2024-05-29 01:58:04,20240528,235540,3426053,235550,3426055,235600,3426054,235610,3426052,235620,3426050,235630,3426053,235640,3426051,235650,3426053,235700,3426051,235710,3426054,235720,3426053,235730,3426054,235740,3426054,235750,3426060,235800,3426058,235810,3426059,235820,3426056,235830,3426060,235840,3426061,235850,3426066,235900,3426064,235910,3426069,235920,3426065,235930,3426070,235940,3426069,235950,3426074

$PJCIOE2,2024-05-29 17:30:01,20240528,000000,3425143,000010,3425141,000020,3425137,000030,3425135,000040,3425131,000050,3425131,000100,3425129,000110,3425129,000120,3425122,000130,3425122,000140,3425117,000150,3425119,000200,3425116,000210,3425115,000220,3425112,000230,3425113,000240,3425110,000250,3425112,000300,3425109,000310,3425109,000320,3425106,000330,3425109,000340,3425109,000350,3425111,000400,3425108,000410,3425109,000420,3425107,000430,3425108,000440,3425109,000450,3425110,000500,3425110,000510,3425113,000520,3425112,000530,3425115,000540,3425114,000550,3425118,000600,3425116,000610,3425123,000620,3425120,000630,3425121,000640,3425123,000650,3425126,000700,3425127,000710,3425131,000720,3425131,000730,3425131,000740,3425132,000750,3425136,000800,3425135,000810,3425137,000820,3425137,000830,3425137,000840,3425140,000850,3425142,000900,3425143,000910,3425145,000920,3425143,000930,3425145,000940,3425145

$PJCIOE2,2024-05-29 17:30:12,20240528,000950,3425148,001000,3425148,001010,3425150,001020,3425146,001030,3425149,001040,3425149,001050,3425150,001100,3425152,001110,3425152,001120,3425151,001130,3425152,001140,3425152,001150,3425157,001200,3425156,001210,3425157,001220,3425157,001230,3425159,001240,3425157,001250,3425160,001300,3425161,001310,3425163,001320,3425162,001330,3425165,001340,3425163,001350,3425167,001400,3425170,001410,3425168,001420,3425167,001430,3425169,001440,3425168,001450,3425172,001500,3425172,001510,3425174,001520,3425171,001530,3425171,001540,3425173,001550,3425175,001600,3425173,001610,3425176,001620,3425175,001630,3425175,001640,3425176,001650,3425179,001700,3425180,001710,3425182,001720,3425181,001730,3425184,001740,3425184,001750,3425186,001800,3425188,001810,3425190,001820,3425190,001830,3425191,001840,3425192,001850,3425195,001900,3425196,001910,3425198,001920,3425197,001930,3425199

$PJCIOE2,2024-05-29 17:30:24,20240528,001940,3425198,001950,3425203,002000,3425201,002010,3425205,002020,3425204,002030,3425205,002040,3425205,002050,3425209,002100,3425210,002110,3425211,002120,3425211,002130,3425213,002140,3425212,002150,3425216,002200,3425216,002210,3425218,002220,3425217,002230,3425221,002240,3425221,002250,3425224,002300,3425226,002310,3425230,002320,3425228,002330,3425230,002340,3425231,002350,3425236,002400,3425233,002410,3425238,002420,3425237,002430,3425241,002440,3425242,002450,3425248,002500,3425249,002510,3425253,002520,3425251,002530,3425257,002540,3425257,002550,3425264,002600,3425267,002610,3425270,002620,3425271,002630,3425277,002640,3425278,002650,3425285,002700,3425288,002710,3425293,002720,3425292,002730,3425300,002740,3425302,002750,3425308,002800,3425311,002810,3425318,002820,3425320,002830,3425325,002840,3425327,002850,3425335,002900,3425338,002910,3425345,002920,3425347

$PJCIOE2,2024-05-29 17:30:35,20240528,002930,3425352,002940,3425357,002950,3425365,003000,3425369,003010,3425375,003020,3425377,003030,3425385,003040,3425388,003050,3425393,003100,3425398,003110,3425402,003120,3425406,003130,3425414,003140,3425417,003150,3425425,003200,3425430,003210,3425438,003220,3425442,003230,3425449,003240,3425454,003250,3425463,003300,3425469,003310,3425477,003320,3425481,003330,3425489,003340,3425496,003350,3425504,003400,3425510,003410,3425519,003420,3425522,003430,3425530,003440,3425536,003450,3425545,003500,3425549,003510,3425556,003520,3425560,003530,3425569,003540,3425573,003550,3425579,003600,3425587,003610,3425594,003620,3425596,003630,3425604,003640,3425607,003650,3425614,003700,3425619,003710,3425625,003720,3425628,003730,3425635,003740,3425638,003750,3425643,003800,3425648,003810,3425654,003820,3425657,003830,3425662,003840,3425665,003850,3425672,003900,3425673,003910,3425679

$PJCIOE2,2024-05-29 17:30:47,20240528,003920,3425680,003930,3425685,003940,3425689,003950,3425693,004000,3425696,004010,3425700,004020,3425700,004030,3425703,004040,3425705,004050,3425708,004100,3425707,004110,3425712,004120,3425710,004130,3425713,004140,3425712,004150,3425715,004200,3425716,004210,3425720,004220,3425718,004230,3425722,004240,3425721,004250,3425729,004300,3425729,004310,3425733,004320,3425732,004330,3425736,004340,3425738,004350,3425741,004400,3425744,004410,3425751,004420,3425749,004430,3425753,004440,3425754,004450,3425761,004500,3425761,004510,3425765,004520,3425767,004530,3425772,004540,3425774,004550,3425783,004600,3425785,004610,3425791,004620,3425793,004630,3425799,004640,3425799,004650,3425805,004700,3425808,004710,3425812,004720,3425813,004730,3425816,004740,3425816,004750,3425820,004800,3425820,004810,3425823,004820,3425820,004830,3425823,004840,3425822,004850,3425825,004900,3425823

$PJCIOE2,2024-05-29 17:30:58,20240528,004910,3425821,004920,3425817,004930,3425819,004940,3425816,004950,3425816,005000,3425813,005010,3425812,005020,3425808,005030,3425808,005040,3425804,005050,3425803,005100,3425799,005110,3425799,005120,3425795,005130,3425795,005140,3425790,005150,3425791,005200,3425789,005210,3425788,005220,3425782,005230,3425782,005240,3425779,005250,3425778,005300,3425773,005310,3425775,005320,3425769,005330,3425768,005340,3425765,005350,3425766,005400,3425763,005410,3425763,005420,3425759,005430,3425760,005440,3425757,005450,3425757,005500,3425755,005510,3425757,005520,3425750,005530,3425751,005540,3425750,005550,3425750,005600,3425748,005610,3425746,005620,3425743,005630,3425744,005640,3425742,005650,3425745,005700,3425743,005710,3425743,005720,3425741,005730,3425743,005740,3425742,005750,3425744,005800,3425744,005810,3425746,005820,3425744,005830,3425745,005840,3425746,005850,3425748

$PJCIOE2,2024-05-29 17:31:10,20240528,005900,3425748,005910,3425750,005920,3425746,005930,3425748,005940,3425747,005950,3425751,010000,3425748,010010,3425752,010020,3425749,010030,3425750,010040,3425750,010050,3425753,010100,3425750,010110,3425752,010120,3425749,010130,3425753,010140,3425752,010150,3425756,010200,3425755,010210,3425756,010220,3425755,010230,3425755,010240,3425757,010250,3425759,010300,3425759,010310,3425761,010320,3425759,010330,3425759,010340,3425760,010350,3425761,010400,3425760,010410,3425762,010420,3425759,010430,3425762,010440,3425761,010450,3425763,010500,3425763,010510,3425765,010520,3425763,010530,3425764,010540,3425764,010550,3425766,010600,3425766,010610,3425768,010620,3425765,010630,3425766,010640,3425764,010650,3425764,010700,3425763,010710,3425765,010720,3425760,010730,3425761,010740,3425757,010750,3425759,010800,3425756,010810,3425755,010820,3425754,010830,3425753,010840,3425749

$PJCIOE2,2024-05-29 17:31:21,20240528,010850,3425750,010900,3425747,010910,3425748,010920,3425741,010930,3425742,010940,3425739,010950,3425741,011000,3425739,011010,3425740,011020,3425734,011030,3425735,011040,3425733,011050,3425736,011100,3425733,011110,3425731,011120,3425728,011130,3425730,011140,3425727,011150,3425731,011200,3425729,011210,3425732,011220,3425730,011230,3425733,011240,3425733,011250,3425736,011300,3425736,011310,3425740,011320,3425739,011330,3425741,011340,3425743,011350,3425746,011400,3425744,011410,3425747,011420,3425744,011430,3425746,011440,3425744,011450,3425746,011500,3425745,011510,3425745,011520,3425742,011530,3425743,011540,3425740,011550,3425743,011600,3425742,011610,3425744,011620,3425742,011630,3425741,011640,3425740,011650,3425743,011700,3425740,011710,3425744,011720,3425739,011730,3425742,011740,3425740,011750,3425742,011800,3425740,011810,3425743,011820,3425739,011830,3425739

$PJCIOE2,2024-05-29 17:31:33,20240528,011840,3425739,011850,3425741,011900,3425739,011910,3425739,011920,3425735,011930,3425737,011940,3425736,011950,3425737,012000,3425734,012010,3425734,012020,3425733,012030,3425733,012040,3425732,012050,3425733,012100,3425729,012110,3425729,012120,3425726,012130,3425728,012140,3425724,012150,3425725,012200,3425724,012210,3425723,012220,3425719,012230,3425721,012240,3425719,012250,3425723,012300,3425720,012310,3425721,012320,3425716,012330,3425719,012340,3425718,012350,3425723,012400,3425722,012410,3425723,012420,3425719,012430,3425720,012440,3425719,012450,3425722,012500,3425721,012510,3425723,012520,3425721,012530,3425723,012540,3425720,012550,3425725,012600,3425723,012610,3425724,012620,3425721,012630,3425721,012640,3425722,012650,3425722,012700,3425722,012710,3425721,012720,3425717,012730,3425720,012740,3425718,012750,3425720,012800,3425718,012810,3425720,012820,3425717

$PJCIOE2,2024-05-29 17:31:44,20240528,012830,3425718,012840,3425717,012850,3425720,012900,3425717,012910,3425720,012920,3425716,012930,3425718,012940,3425718,012950,3425720,013000,3425719,013010,3425719,013020,3425717,013030,3425719,013040,3425718,013050,3425721,013100,3425723,013110,3425724,013120,3425722,013130,3425724,013140,3425724,013150,3425728,013200,3425728,013210,3425729,013220,3425728,013230,3425729,013240,3425728,013250,3425731,013300,3425730,013310,3425733,013320,3425734,013330,3425734,013340,3425734,013350,3425738,013400,3425737,013410,3425738,013420,3425737,013430,3425738,013440,3425736,013450,3425739,013500,3425736,013510,3425738,013520,3425735,013530,3425739,013540,3425737,013550,3425740,013600,3425740,013610,3425739,013620,3425737,013630,3425737,013640,3425732,013650,3425730,013700,3425727,013710,3425727,013720,3425722,013730,3425721,013740,3425719,013750,3425719,013800,3425716,013810,3425716

$PJCIOE2,2024-05-29 17:31:56,20240528,013820,3425713,013830,3425712,013840,3425709,013850,3425711,013900,3425709,013910,3425710,013920,3425704,013930,3425704,013940,3425702,013950,3425701,014000,3425700,014010,3425698,014020,3425693,014030,3425691,014040,3425687,014050,3425686,014100,3425682,014110,3425680,014120,3425674,014130,3425672,014140,3425670,014150,3425673,014200,3425670,014210,3425671,014220,3425667,014230,3425667,014240,3425665,014250,3425665,014300,3425664,014310,3425663,014320,3425658,014330,3425658,014340,3425656,014350,3425656,014400,3425654,014410,3425654,014420,3425652,014430,3425653,014440,3425650,014450,3425654,014500,3425653,014510,3425654,014520,3425650,014530,3425653,014540,3425652,014550,3425654,014600,3425654,014610,3425655,014620,3425657,014630,3425657,014640,3425658,014650,3425664,014700,3425663,014710,3425668,014720,3425666,014730,3425669,014740,3425669,014750,3425674,014800,3425673

$PJCIOE2,2024-05-29 17:32:08,20240528,014810,3425675,014820,3425672,014830,3425674,014840,3425674,014850,3425677,014900,3425678,014910,3425681,014920,3425680,014930,3425682,014940,3425683,014950,3425688,015000,3425689,015010,3425692,015020,3425689,015030,3425692,015040,3425691,015050,3425694,015100,3425693,015110,3425694,015120,3425691,015130,3425695,015140,3425696,015150,3425700,015200,3425700,015210,3425702,015220,3425697,015230,3425700,015240,3425699,015250,3425701,015300,3425699,015310,3425700,015320,3425698,015330,3425700,015340,3425698,015350,3425702,015400,3425700,015410,3425704,015420,3425702,015430,3425703,015440,3425703,015450,3425704,015500,3425705,015510,3425706,015520,3425704,015530,3425706,015540,3425705,015550,3425708,015600,3425707,015610,3425708,015620,3425706,015630,3425707,015640,3425709,015650,3425713,015700,3425711,015710,3425714,015720,3425713,015730,3425715,015740,3425714,015750,3425717

$PJCIOE2,2024-05-29 17:32:19,20240528,015800,3425717,015810,3425720,015820,3425719,015830,3425722,015840,3425721,015850,3425726,015900,3425726,015910,3425726,015920,3425725,015930,3425728,015940,3425727,015950,3425731,020000,3425731,020010,3425733,020020,3425732,020030,3425736,020040,3425736,020050,3425740,020100,3425740,020110,3425744,020120,3425741,020130,3425745,020140,3425746,020150,3425750,020200,3425750,020210,3425754,020220,3425754,020230,3425756,020240,3425756,020250,3425760,020300,3425761,020310,3425765,020320,3425764,020330,3425768,020340,3425767,020350,3425770,020400,3425772,020410,3425773,020420,3425772,020430,3425775,020440,3425776,020450,3425778,020500,3425781,020510,3425784,020520,3425783,020530,3425784,020540,3425784,020550,3425788,020600,3425789,020610,3425791,020620,3425789,020630,3425791,020640,3425792,020650,3425793,020700,3425793,020710,3425796,020720,3425792,020730,3425795,020740,3425793

$PJCIOE2,2024-05-29 17:32:31,20240528,020750,3425799,020800,3425797,020810,3425800,020820,3425798,020830,3425799,020840,3425798,020850,3425803,020900,3425803,020910,3425803,020920,3425798,020930,3425803,020940,3425803,020950,3425807,021000,3425808,021010,3425810,021020,3425807,021030,3425812,021040,3425813,021050,3425817,021100,3425817,021110,3425820,021120,3425820,021130,3425823,021140,3425823,021150,3425828,021200,3425830,021210,3425832,021220,3425832,021230,3425836,021240,3425837,021250,3425841,021300,3425842,021310,3425846,021320,3425847,021330,3425850,021340,3425853,021350,3425857,021400,3425857,021410,3425864,021420,3425862,021430,3425868,021440,3425870,021450,3425875,021500,3425879,021510,3425884,021520,3425885,021530,3425888,021540,3425892,021550,3425895,021600,3425898,021610,3425904,021620,3425905,021630,3425911,021640,3425914,021650,3425917,021700,3425920,021710,3425924,021720,3425924,021730,3425928

$PJCIOE2,2024-05-29 17:32:42,20240528,021740,3425931,021750,3425935,021800,3425938,021810,3425942,021820,3425940,021830,3425944,021840,3425946,021850,3425948,021900,3425950,021910,3425953,021920,3425952,021930,3425954,021940,3425954,021950,3425958,022000,3425957,022010,3425962,022020,3425961,022030,3425961,022040,3425963,022050,3425967,022100,3425966,022110,3425967,022120,3425965,022130,3425965,022140,3425967,022150,3425970,022200,3425970,022210,3425969,022220,3425969,022230,3425970,022240,3425969,022250,3425972,022300,3425972,022310,3425974,022320,3425972,022330,3425973,022340,3425972,022350,3425973,022400,3425971,022410,3425975,022420,3425973,022430,3425974,022440,3425972,022450,3425974,022500,3425972,022510,3425974,022520,3425971,022530,3425971,022540,3425969,022550,3425972,022600,3425970,022610,3425972,022620,3425968,022630,3425970,022640,3425970,022650,3425972,022700,3425972,022710,3425974,022720,3425970

$PJCIOE2,2024-05-29 17:32:54,20240528,022730,3425971,022740,3425970,022750,3425972,022800,3425973,022810,3425975,022820,3425970,022830,3425973,022840,3425971,022850,3425972,022900,3425970,022910,3425970,022920,3425966,022930,3425966,022940,3425964,022950,3425966,023000,3425963,023010,3425964,023020,3425961,023030,3425960,023040,3425958,023050,3425959,023100,3425956,023110,3425957,023120,3425952,023130,3425951,023140,3425947,023150,3425948,023200,3425944,023210,3425943,023220,3425936,023230,3425937,023240,3425933,023250,3425934,023300,3425929,023310,3425927,023320,3425923,023330,3425922,023340,3425919,023350,3425918,023400,3425917,023410,3425914,023420,3425911,023430,3425908,023440,3425905,023450,3425905,023500,3425902,023510,3425902,023520,3425898,023530,3425897,023540,3425894,023550,3425897,023600,3425896,023610,3425896,023620,3425893,023630,3425895,023640,3425895,023650,3425896,023700,3425896,023710,3425897

$PJCIOE2,2024-05-29 17:33:05,20240528,023720,3425896,023730,3425896,023740,3425897,023750,3425898,023800,3425897,023810,3425898,023820,3425894,023830,3425896,023840,3425895,023850,3425897,023900,3425897,023910,3425899,023920,3425895,023930,3425897,023940,3425896,023950,3425900,024000,3425898,024010,3425899,024020,3425898,024030,3425901,024040,3425901,024050,3425903,024100,3425903,024110,3425906,024120,3425903,024130,3425907,024140,3425907,024150,3425913,024200,3425912,024210,3425915,024220,3425914,024230,3425915,024240,3425916,024250,3425922,024300,3425923,024310,3425926,024320,3425927,024330,3425931,024340,3425932,024350,3425935,024400,3425937,024410,3425940,024420,3425938,024430,3425940,024440,3425941,024450,3425948,024500,3425947,024510,3425951,024520,3425950,024530,3425954,024540,3425957,024550,3425960,024600,3425960,024610,3425965,024620,3425964,024630,3425969,024640,3425972,024650,3425976,024700,3425978

$PJCIOE2,2024-05-29 17:33:17,20240528,024710,3425983,024720,3425985,024730,3425990,024740,3425993,024750,3425999,024800,3426002,024810,3426006,024820,3426006,024830,3426012,024840,3426014,024850,3426020,024900,3426023,024910,3426028,024920,3426027,024930,3426032,024940,3426037,024950,3426041,025000,3426046,025010,3426049,025020,3426051,025030,3426057,025040,3426060,025050,3426066,025100,3426071,025110,3426076,025120,3426077,025130,3426082,025140,3426087,025150,3426093,025200,3426095,025210,3426102,025220,3426104,025230,3426108,025240,3426112,025250,3426118,025300,3426122,025310,3426127,025320,3426131,025330,3426137,025340,3426141,025350,3426149,025400,3426151,025410,3426158,025420,3426158,025430,3426166,025440,3426171,025450,3426177,025500,3426181,025510,3426188,025520,3426189,025530,3426195,025540,3426198,025550,3426204,025600,3426208,025610,3426213,025620,3426215,025630,3426222,025640,3426224,025650,3426232

$PJCIOE2,2024-05-29 17:33:28,20240528,025700,3426235,025710,3426238,025720,3426239,025730,3426244,025740,3426246,025750,3426248,025800,3426249,025810,3426254,025820,3426254,025830,3426256,025840,3426257,025850,3426261,025900,3426261,025910,3426263,025920,3426261,025930,3426265,025940,3426264,025950,3426269,030000,3426269,030010,3426270,030020,3426269,030030,3426270,030040,3426271,030050,3426274,030100,3426272,030110,3426273,030120,3426269,030130,3426272,030140,3426270,030150,3426272,030200,3426271,030210,3426273,030220,3426267,030230,3426269,030240,3426266,030250,3426268,030300,3426266,030310,3426268,030320,3426265,030330,3426263,030340,3426261,030350,3426262,030400,3426260,030410,3426260,030420,3426254,030430,3426254,030440,3426255,030450,3426255,030500,3426253,030510,3426255,030520,3426250,030530,3426252,030540,3426249,030550,3426251,030600,3426244,030610,3426244,030620,3426239,030630,3426240,030640,3426238

$PJCIOE2,2024-05-29 17:33:40,20240528,030650,3426241,030700,3426240,030710,3426240,030720,3426237,030730,3426238,030740,3426236,030750,3426238,030800,3426234,030810,3426233,030820,3426227,030830,3426227,030840,3426223,030850,3426225,030900,3426224,030910,3426224,030920,3426221,030930,3426220,030940,3426218,030950,3426221,031000,3426217,031010,3426218,031020,3426212,031030,3426211,031040,3426209,031050,3426210,031100,3426206,031110,3426207,031120,3426201,031130,3426202,031140,3426201,031150,3426201,031200,3426201,031210,3426200,031220,3426197,031230,3426196,031240,3426193,031250,3426195,031300,3426191,031310,3426192,031320,3426190,031330,3426188,031340,3426186,031350,3426187,031400,3426182,031410,3426178,031420,3426173,031430,3426173,031440,3426171,031450,3426172,031500,3426170,031510,3426171,031520,3426167,031530,3426169,031540,3426168,031550,3426169,031600,3426167,031610,3426168,031620,3426162,031630,3426161

$PJCIOE2,2024-05-29 17:33:51,20240528,031640,3426157,031650,3426158,031700,3426155,031710,3426155,031720,3426151,031730,3426149,031740,3426143,031750,3426144,031800,3426141,031810,3426142,031820,3426136,031830,3426136,031840,3426134,031850,3426132,031900,3426129,031910,3426131,031920,3426123,031930,3426126,031940,3426123,031950,3426124,032000,3426123,032010,3426123,032020,3426120,032030,3426121,032040,3426116,032050,3426113,032100,3426113,032110,3426110,032120,3426106,032130,3426107,032140,3426105,032150,3426106,032200,3426105,032210,3426105,032220,3426101,032230,3426102,032240,3426099,032250,3426100,032300,3426096,032310,3426094,032320,3426090,032330,3426091,032340,3426088,032350,3426089,032400,3426089,032410,3426093,032420,3426088,032430,3426090,032440,3426088,032450,3426090,032500,3426088,032510,3426089,032520,3426083,032530,3426084,032540,3426082,032550,3426086,032600,3426087,032610,3426086,032620,3426085

$PJCIOE2,2024-05-29 17:34:03,20240528,032630,3426086,032640,3426086,032650,3426088,032700,3426086,032710,3426087,032720,3426085,032730,3426084,032740,3426084,032750,3426085,032800,3426084,032810,3426086,032820,3426083,032830,3426084,032840,3426084,032850,3426086,032900,3426086,032910,3426088,032920,3426087,032930,3426087,032940,3426086,032950,3426090,033000,3426089,033010,3426093,033020,3426088,033030,3426091,033040,3426091,033050,3426093,033100,3426092,033110,3426094,033120,3426094,033130,3426095,033140,3426096,033150,3426097,033200,3426099,033210,3426101,033220,3426101,033230,3426106,033240,3426104,033250,3426107,033300,3426107,033310,3426110,033320,3426106,033330,3426112,033340,3426111,033350,3426112,033400,3426114,033410,3426115,033420,3426115,033430,3426117,033440,3426118,033450,3426121,033500,3426122,033510,3426124,033520,3426124,033530,3426126,033540,3426127,033550,3426132,033600,3426134,033610,3426136

$PJCIOE2,2024-05-29 17:34:14,20240528,033620,3426135,033630,3426137,033640,3426137,033650,3426140,033700,3426138,033710,3426142,033720,3426140,033730,3426144,033740,3426145,033750,3426149,033800,3426150,033810,3426153,033820,3426150,033830,3426153,033840,3426152,033850,3426158,033900,3426158,033910,3426158,033920,3426155,033930,3426156,033940,3426156,033950,3426156,034000,3426154,034010,3426155,034020,3426152,034030,3426153,034040,3426151,034050,3426156,034100,3426154,034110,3426155,034120,3426153,034130,3426153,034140,3426152,034150,3426153,034200,3426151,034210,3426152,034220,3426147,034230,3426148,034240,3426145,034250,3426146,034300,3426145,034310,3426144,034320,3426139,034330,3426139,034340,3426137,034350,3426137,034400,3426134,034410,3426134,034420,3426131,034430,3426130,034440,3426126,034450,3426127,034500,3426123,034510,3426123,034520,3426120,034530,3426119,034540,3426116,034550,3426116,034600,3426114

$PJCIOE2,2024-05-29 17:34:26,20240528,034610,3426114,034620,3426110,034630,3426109,034640,3426108,034650,3426107,034700,3426106,034710,3426107,034720,3426102,034730,3426101,034740,3426099,034750,3426100,034800,3426097,034810,3426097,034820,3426094,034830,3426093,034840,3426091,034850,3426093,034900,3426092,034910,3426092,034920,3426088,034930,3426087,034940,3426084,034950,3426084,035000,3426083,035010,3426084,035020,3426080,035030,3426080,035040,3426079,035050,3426080,035100,3426077,035110,3426077,035120,3426073,035130,3426074,035140,3426070,035150,3426073,035200,3426069,035210,3426072,035220,3426067,035230,3426065,035240,3426062,035250,3426062,035300,3426060,035310,3426060,035320,3426056,035330,3426055,035340,3426053,035350,3426054,035400,3426052,035410,3426052,035420,3426049,035430,3426050,035440,3426046,035450,3426046,035500,3426047,035510,3426044,035520,3426042,035530,3426041,035540,3426038,035550,3426041

$PJCIOE2,2024-05-29 17:34:37,20240528,035600,3426038,035610,3426040,035620,3426035,035630,3426034,035640,3426033,035650,3426036,035700,3426032,035710,3426034,035720,3426032,035730,3426032,035740,3426032,035750,3426034,035800,3426035,035810,3426037,035820,3426033,035830,3426036,035840,3426035,035850,3426036,035900,3426036,035910,3426037,035920,3426035,035930,3426036,035940,3426036,035950,3426040,040000,3426040,040010,3426042,040020,3426039,040030,3426043,040040,3426042,040050,3426046,040100,3426046,040110,3426047,040120,3426045,040130,3426048,040140,3426048,040150,3426051,040200,3426051,040210,3426054,040220,3426054,040230,3426058,040240,3426059,040250,3426063,040300,3426064,040310,3426067,040320,3426064,040330,3426067,040340,3426068,040350,3426073,040400,3426073,040410,3426075,040420,3426074,040430,3426078,040440,3426078,040450,3426083,040500,3426084,040510,3426086,040520,3426085,040530,3426089,040540,3426090

$PJCIOE2,2024-05-29 17:34:49,20240528,040550,3426093,040600,3426095,040610,3426097,040620,3426095,040630,3426098,040640,3426100,040650,3426105,040700,3426104,040710,3426106,040720,3426106,040730,3426108,040740,3426108,040750,3426111,040800,3426110,040810,3426117,040820,3426114,040830,3426116,040840,3426117,040850,3426119,040900,3426120,040910,3426121,040920,3426117,040930,3426119,040940,3426117,040950,3426119,041000,3426118,041010,3426119,041020,3426116,041030,3426117,041040,3426117,041050,3426120,041100,3426119,041110,3426119,041120,3426114,041130,3426114,041140,3426112,041150,3426113,041200,3426110,041210,3426110,041220,3426106,041230,3426107,041240,3426105,041250,3426107,041300,3426106,041310,3426104,041320,3426101,041330,3426101,041340,3426096,041350,3426097,041400,3426092,041410,3426092,041420,3426087,041430,3426087,041440,3426085,041450,3426085,041500,3426084,041510,3426084,041520,3426080,041530,3426082

$PJCIOE2,2024-05-29 17:35:01,20240528,041540,3426077,041550,3426079,041600,3426076,041610,3426076,041620,3426072,041630,3426072,041640,3426069,041650,3426071,041700,3426072,041710,3426073,041720,3426070,041730,3426071,041740,3426071,041750,3426072,041800,3426071,041810,3426072,041820,3426070,041830,3426071,041840,3426071,041850,3426073,041900,3426072,041910,3426073,041920,3426072,041930,3426075,041940,3426075,041950,3426078,042000,3426076,042010,3426077,042020,3426077,042030,3426079,042040,3426078,042050,3426081,042100,3426081,042110,3426083,042120,3426082,042130,3426084,042140,3426084,042150,3426089,042200,3426085,042210,3426088,042220,3426085,042230,3426088,042240,3426087,042250,3426091,042300,3426090,042310,3426092,042320,3426089,042330,3426091,042340,3426089,042350,3426091,042400,3426091,042410,3426092,042420,3426089,042430,3426089,042440,3426087,042450,3426088,042500,3426086,042510,3426087,042520,3426084

$PJCIOE2,2024-05-29 17:35:12,20240528,042530,3426085,042540,3426083,042550,3426084,042600,3426083,042610,3426085,042620,3426081,042630,3426082,042640,3426079,042650,3426081,042700,3426079,042710,3426078,042720,3426074,042730,3426073,042740,3426072,042750,3426074,042800,3426072,042810,3426073,042820,3426067,042830,3426070,042840,3426068,042850,3426069,042900,3426066,042910,3426068,042920,3426065,042930,3426064,042940,3426063,042950,3426063,043000,3426061,043010,3426061,043020,3426058,043030,3426056,043040,3426052,043050,3426055,043100,3426052,043110,3426052,043120,3426050,043130,3426051,043140,3426049,043150,3426052,043200,3426052,043210,3426052,043220,3426051,043230,3426052,043240,3426050,043250,3426051,043300,3426050,043310,3426052,043320,3426048,043330,3426048,043340,3426045,043350,3426049,043400,3426044,043410,3426048,043420,3426046,043430,3426048,043440,3426045,043450,3426050,043500,3426049,043510,3426052

$PJCIOE2,2024-05-29 17:35:24,20240528,043520,3426049,043530,3426050,043540,3426051,043550,3426052,043600,3426052,043610,3426054,043620,3426049,043630,3426051,043640,3426051,043650,3426053,043700,3426052,043710,3426054,043720,3426051,043730,3426053,043740,3426054,043750,3426056,043800,3426054,043810,3426057,043820,3426053,043830,3426055,043840,3426055,043850,3426056,043900,3426058,043910,3426057,043920,3426055,043930,3426056,043940,3426054,043950,3426058,044000,3426057,044010,3426059,044020,3426056,044030,3426056,044040,3426057,044050,3426059,044100,3426059,044110,3426059,044120,3426055,044130,3426057,044140,3426055,044150,3426059,044200,3426056,044210,3426057,044220,3426055,044230,3426056,044240,3426054,044250,3426056,044300,3426056,044310,3426055,044320,3426051,044330,3426053,044340,3426053,044350,3426055,044400,3426054,044410,3426055,044420,3426052,044430,3426052,044440,3426051,044450,3426053,044500,3426052

$PJCIOE2,2024-05-29 17:35:35,20240528,044510,3426052,044520,3426049,044530,3426050,044540,3426049,044550,3426049,044600,3426049,044610,3426047,044620,3426042,044630,3426043,044640,3426042,044650,3426042,044700,3426041,044710,3426040,044720,3426038,044730,3426037,044740,3426036,044750,3426038,044800,3426036,044810,3426036,044820,3426033,044830,3426033,044840,3426031,044850,3426035,044900,3426032,044910,3426033,044920,3426029,044930,3426031,044940,3426028,044950,3426028,045000,3426025,045010,3426026,045020,3426022,045030,3426023,045040,3426019,045050,3426021,045100,3426018,045110,3426018,045120,3426014,045130,3426017,045140,3426014,045150,3426016,045200,3426013,045210,3426013,045220,3426010,045230,3426010,045240,3426007,045250,3426011,045300,3426010,045310,3426011,045320,3426006,045330,3426007,045340,3426006,045350,3426008,045400,3426006,045410,3426008,045420,3426003,045430,3426004,045440,3426003,045450,3426005

$PJCIOE2,2024-05-29 17:35:47,20240528,045500,3426004,045510,3426006,045520,3426000,045530,3426002,045540,3426001,045550,3426002,045600,3426001,045610,3426002,045620,3425999,045630,3425999,045640,3425997,045650,3425998,045700,3425996,045710,3425996,045720,3425991,045730,3425992,045740,3425989,045750,3425992,045800,3425989,045810,3425989,045820,3425985,045830,3425986,045840,3425984,045850,3425985,045900,3425983,045910,3425984,045920,3425981,045930,3425981,045940,3425979,045950,3425981,050000,3425977,050010,3425978,050020,3425975,050030,3425974,050040,3425973,050050,3425974,050100,3425971,050110,3425972,050120,3425968,050130,3425969,050140,3425967,050150,3425967,050200,3425964,050210,3425966,050220,3425964,050230,3425962,050240,3425962,050250,3425965,050300,3425963,050310,3425962,050320,3425960,050330,3425961,050340,3425959,050350,3425960,050400,3425958,050410,3425958,050420,3425956,050430,3425956,050440,3425953

$PJCIOE2,2024-05-29 17:35:58,20240528,050450,3425955,050500,3425950,050510,3425953,050520,3425949,050530,3425948,050540,3425948,050550,3425948,050600,3425946,050610,3425945,050620,3425943,050630,3425944,050640,3425942,050650,3425943,050700,3425942,050710,3425942,050720,3425939,050730,3425940,050740,3425938,050750,3425940,050800,3425938,050810,3425939,050820,3425935,050830,3425938,050840,3425937,050850,3425938,050900,3425937,050910,3425938,050920,3425935,050930,3425936,050940,3425935,050950,3425938,051000,3425936,051010,3425937,051020,3425936,051030,3425937,051040,3425935,051050,3425938,051100,3425936,051110,3425938,051120,3425935,051130,3425936,051140,3425935,051150,3425939,051200,3425936,051210,3425938,051220,3425935,051230,3425935,051240,3425936,051250,3425936,051300,3425934,051310,3425933,051320,3425931,051330,3425932,051340,3425929,051350,3425933,051400,3425931,051410,3425932,051420,3425928,051430,3425929

$PJCIOE2,2024-05-29 17:36:10,20240528,051440,3425927,051450,3425928,051500,3425926,051510,3425927,051520,3425923,051530,3425924,051540,3425921,051550,3425922,051600,3425922,051610,3425922,051620,3425919,051630,3425918,051640,3425917,051650,3425917,051700,3425917,051710,3425916,051720,3425913,051730,3425912,051740,3425911,051750,3425913,051800,3425910,051810,3425910,051820,3425906,051830,3425908,051840,3425906,051850,3425908,051900,3425905,051910,3425906,051920,3425902,051930,3425902,051940,3425901,051950,3425904,052000,3425903,052010,3425903,052020,3425900,052030,3425901,052040,3425900,052050,3425900,052100,3425898,052110,3425898,052120,3425896,052130,3425897,052140,3425896,052150,3425899,052200,3425895,052210,3425897,052220,3425893,052230,3425896,052240,3425892,052250,3425894,052300,3425892,052310,3425893,052320,3425891,052330,3425891,052340,3425889,052350,3425892,052400,3425890,052410,3425892,052420,3425887

$PJCIOE2,2024-05-29 17:36:21,20240528,052430,3425889,052440,3425888,052450,3425889,052500,3425889,052510,3425891,052520,3425889,052530,3425891,052540,3425890,052550,3425894,052600,3425893,052610,3425895,052620,3425892,052630,3425894,052640,3425896,052650,3425898,052700,3425898,052710,3425901,052720,3425901,052730,3425904,052740,3425905,052750,3425910,052800,3425912,052810,3425918,052820,3425917,052830,3425922,052840,3425926,052850,3425931,052900,3425935,052910,3425940,052920,3425940,052930,3425948,052940,3425951,052950,3425959,053000,3425963,053010,3425970,053020,3425973,053030,3425980,053040,3425986,053050,3425994,053100,3425998,053110,3426006,053120,3426010,053130,3426020,053140,3426024,053150,3426035,053200,3426041,053210,3426052,053220,3426055,053230,3426065,053240,3426071,053250,3426081,053300,3426088,053310,3426099,053320,3426104,053330,3426113,053340,3426121,053350,3426131,053400,3426138,053410,3426148

$PJCIOE2,2024-05-29 17:36:33,20240528,053420,3426153,053430,3426163,053440,3426171,053450,3426183,053500,3426190,053510,3426201,053520,3426209,053530,3426219,053540,3426227,053550,3426239,053600,3426246,053610,3426258,053620,3426266,053630,3426275,053640,3426283,053650,3426294,053700,3426304,053710,3426314,053720,3426320,053730,3426331,053740,3426338,053750,3426348,053800,3426359,053810,3426372,053820,3426373,053830,3426387,053840,3426397,053850,3426408,053900,3426415,053910,3426427,053920,3426433,053930,3426442,053940,3426450,053950,3426461,054000,3426469,054010,3426479,054020,3426485,054030,3426496,054040,3426501,054050,3426511,054100,3426518,054110,3426527,054120,3426533,054130,3426543,054140,3426549,054150,3426560,054200,3426566,054210,3426576,054220,3426581,054230,3426592,054240,3426598,054250,3426608,054300,3426614,054310,3426621,054320,3426626,054330,3426632,054340,3426637,054350,3426646,054400,3426647

$PJCIOE2,2024-05-29 17:36:44,20240528,054410,3426654,054420,3426654,054430,3426661,054440,3426664,054450,3426670,054500,3426670,054510,3426678,054520,3426676,054530,3426680,054540,3426680,054550,3426683,054600,3426682,054610,3426684,054620,3426681,054630,3426682,054640,3426680,054650,3426683,054700,3426681,054710,3426681,054720,3426679,054730,3426680,054740,3426678,054750,3426680,054800,3426681,054810,3426682,054820,3426676,054830,3426676,054840,3426674,054850,3426674,054900,3426672,054910,3426671,054920,3426666,054930,3426669,054940,3426666,054950,3426666,055000,3426665,055010,3426665,055020,3426661,055030,3426664,055040,3426662,055050,3426665,055100,3426662,055110,3426662,055120,3426659,055130,3426658,055140,3426657,055150,3426660,055200,3426657,055210,3426657,055220,3426654,055230,3426654,055240,3426652,055250,3426655,055300,3426653,055310,3426652,055320,3426648,055330,3426649,055340,3426646,055350,3426647

$PJCIOE2,2024-05-29 17:36:56,20240528,055400,3426644,055410,3426642,055420,3426638,055430,3426636,055440,3426634,055450,3426633,055500,3426631,055510,3426631,055520,3426626,055530,3426624,055540,3426620,055550,3426622,055600,3426617,055610,3426617,055620,3426610,055630,3426609,055640,3426605,055650,3426604,055700,3426600,055710,3426598,055720,3426593,055730,3426591,055740,3426587,055750,3426588,055800,3426584,055810,3426582,055820,3426576,055830,3426576,055840,3426572,055850,3426572,055900,3426565,055910,3426565,055920,3426559,055930,3426558,055940,3426553,055950,3426553,060000,3426549,060010,3426549,060020,3426543,060030,3426543,060040,3426539,060050,3426537,060100,3426535,060110,3426533,060120,3426529,060130,3426527,060140,3426524,060150,3426524,060200,3426520,060210,3426519,060220,3426513,060230,3426510,060240,3426507,060250,3426509,060300,3426504,060310,3426503,060320,3426500,060330,3426498,060340,3426496

$PJCIOE2,2024-05-29 17:37:07,20240528,060350,3426496,060400,3426492,060410,3426492,060420,3426486,060430,3426485,060440,3426484,060450,3426482,060500,3426478,060510,3426476,060520,3426472,060530,3426471,060540,3426468,060550,3426468,060600,3426463,060610,3426465,060620,3426458,060630,3426457,060640,3426454,060650,3426452,060700,3426450,060710,3426448,060720,3426443,060730,3426443,060740,3426439,060750,3426440,060800,3426436,060810,3426436,060820,3426431,060830,3426431,060840,3426428,060850,3426426,060900,3426420,060910,3426420,060920,3426415,060930,3426414,060940,3426410,060950,3426410,061000,3426406,061010,3426406,061020,3426400,061030,3426396,061040,3426392,061050,3426395,061100,3426390,061110,3426388,061120,3426382,061130,3426382,061140,3426378,061150,3426378,061200,3426375,061210,3426372,061220,3426367,061230,3426366,061240,3426362,061250,3426362,061300,3426357,061310,3426356,061320,3426351,061330,3426348

$PJCIOE2,2024-05-29 17:37:19,20240528,061340,3426345,061350,3426345,061400,3426342,061410,3426341,061420,3426336,061430,3426333,061440,3426331,061450,3426330,061500,3426327,061510,3426326,061520,3426321,061530,3426319,061540,3426318,061550,3426319,061600,3426316,061610,3426318,061620,3426316,061630,3426314,061640,3426312,061650,3426314,061700,3426312,061710,3426314,061720,3426311,061730,3426311,061740,3426309,061750,3426312,061800,3426310,061810,3426313,061820,3426309,061830,3426311,061840,3426309,061850,3426311,061900,3426308,061910,3426310,061920,3426307,061930,3426307,061940,3426303,061950,3426304,062000,3426301,062010,3426303,062020,3426298,062030,3426298,062040,3426298,062050,3426300,062100,3426296,062110,3426297,062120,3426292,062130,3426291,062140,3426288,062150,3426288,062200,3426283,062210,3426282,062220,3426276,062230,3426275,062240,3426271,062250,3426269,062300,3426263,062310,3426260,062320,3426253

$PJCIOE2,2024-05-29 17:37:30,20240528,062330,3426250,062340,3426242,062350,3426238,062400,3426232,062410,3426229,062420,3426222,062430,3426217,062440,3426209,062450,3426203,062500,3426194,062510,3426188,062520,3426177,062530,3426169,062540,3426158,062550,3426152,062600,3426139,062610,3426133,062620,3426123,062630,3426118,062640,3426107,062650,3426100,062700,3426091,062710,3426081,062720,3426070,062730,3426061,062740,3426052,062750,3426045,062800,3426035,062810,3426029,062820,3426017,062830,3426011,062840,3426002,062850,3425995,062900,3425986,062910,3425980,062920,3425969,062930,3425964,062940,3425957,062950,3425951,063000,3425945,063010,3425940,063020,3425929,063030,3425926,063040,3425919,063050,3425914,063100,3425907,063110,3425905,063120,3425898,063130,3425894,063140,3425891,063150,3425888,063200,3425884,063210,3425881,063220,3425875,063230,3425872,063240,3425869,063250,3425869,063300,3425865,063310,3425863

$PJCIOE2,2024-05-29 17:37:42,20240528,063320,3425860,063330,3425862,063340,3425862,063350,3425862,063400,3425860,063410,3425860,063420,3425860,063430,3425862,063440,3425861,063450,3425864,063500,3425865,063510,3425867,063520,3425865,063530,3425870,063540,3425871,063550,3425875,063600,3425876,063610,3425882,063620,3425883,063630,3425888,063640,3425889,063650,3425894,063700,3425895,063710,3425898,063720,3425899,063730,3425902,063740,3425904,063750,3425906,063800,3425910,063810,3425914,063820,3425914,063830,3425920,063840,3425925,063850,3425930,063900,3425932,063910,3425939,063920,3425938,063930,3425942,063940,3425943,063950,3425949,064000,3425951,064010,3425954,064020,3425957,064030,3425960,064040,3425962,064050,3425968,064100,3425971,064110,3425974,064120,3425974,064130,3425977,064140,3425980,064150,3425985,064200,3425985,064210,3425989,064220,3425988,064230,3425990,064240,3425991,064250,3425995,064300,3425995

$PJCIOE2,2024-05-29 17:37:53,20240528,064310,3425999,064320,3425999,064330,3426000,064340,3426002,064350,3426005,064400,3426005,064410,3426008,064420,3426007,064430,3426010,064440,3426009,064450,3426012,064500,3426011,064510,3426015,064520,3426011,064530,3426013,064540,3426013,064550,3426014,064600,3426011,064610,3426013,064620,3426011,064630,3426011,064640,3426008,064650,3426008,064700,3426005,064710,3426007,064720,3426003,064730,3426004,064740,3426002,064750,3426003,064800,3426001,064810,3426000,064820,3425995,064830,3425993,064840,3425989,064850,3425988,064900,3425983,064910,3425983,064920,3425977,064930,3425974,064940,3425969,064950,3425968,065000,3425965,065010,3425962,065020,3425959,065030,3425955,065040,3425951,065050,3425950,065100,3425946,065110,3425943,065120,3425936,065130,3425934,065140,3425929,065150,3425929,065200,3425923,065210,3425925,065220,3425919,065230,3425917,065240,3425913,065250,3425911

$PJCIOE2,2024-05-29 17:38:05,20240528,065300,3425906,065310,3425904,065320,3425900,065330,3425896,065340,3425892,065350,3425892,065400,3425889,065410,3425888,065420,3425883,065430,3425883,065440,3425879,065450,3425881,065500,3425879,065510,3425878,065520,3425872,065530,3425875,065540,3425871,065550,3425874,065600,3425873,065610,3425877,065620,3425876,065630,3425881,065640,3425882,065650,3425885,065700,3425887,065710,3425893,065720,3425894,065730,3425898,065740,3425900,065750,3425907,065800,3425911,065810,3425917,065820,3425918,065830,3425926,065840,3425930,065850,3425937,065900,3425939,065910,3425945,065920,3425947,065930,3425954,065940,3425958,065950,3425965,070000,3425969,070010,3425979,070020,3425981,070030,3425987,070040,3425995,070050,3426003,070100,3426005,070110,3426009,070120,3426014,070130,3426024,070140,3426030,070150,3426038,070200,3426041,070210,3426049,070220,3426049,070230,3426055,070240,3426059

$PJCIOE2,2024-05-29 17:38:17,20240528,070250,3426064,070300,3426067,070310,3426078,070320,3426079,070330,3426088,070340,3426090,070350,3426097,070400,3426101,070410,3426108,070420,3426111,070430,3426117,070440,3426121,070450,3426123,070500,3426127,070510,3426131,070520,3426133,070530,3426137,070540,3426138,070550,3426144,070600,3426146,070610,3426149,070620,3426148,070630,3426150,070640,3426151,070650,3426152,070700,3426149,070710,3426154,070720,3426148,070730,3426148,070740,3426145,070750,3426148,070800,3426145,070810,3426144,070820,3426139,070830,3426137,070840,3426131,070850,3426131,070900,3426126,070910,3426127,070920,3426122,070930,3426122,070940,3426120,070950,3426119,071000,3426112,071010,3426109,071020,3426103,071030,3426101,071040,3426096,071050,3426092,071100,3426084,071110,3426083,071120,3426074,071130,3426070,071140,3426065,071150,3426061,071200,3426055,071210,3426051,071220,3426044,071230,3426043

$PJCIOE2,2024-05-29 17:38:28,20240528,071240,3426035,071250,3426034,071300,3426029,071310,3426026,071320,3426019,071330,3426017,071340,3426012,071350,3426009,071400,3426003,071410,3426000,071420,3425993,071430,3425991,071440,3425985,071450,3425984,071500,3425980,071510,3425976,071520,3425970,071530,3425966,071540,3425959,071550,3425957,071600,3425949,071610,3425945,071620,3425941,071630,3425937,071640,3425930,071650,3425928,071700,3425923,071710,3425920,071720,3425913,071730,3425908,071740,3425903,071750,3425900,071800,3425897,071810,3425892,071820,3425886,071830,3425883,071840,3425877,071850,3425877,071900,3425873,071910,3425870,071920,3425867,071930,3425866,071940,3425864,071950,3425864,072000,3425861,072010,3425861,072020,3425855,072030,3425854,072040,3425848,072050,3425850,072100,3425846,072110,3425844,072120,3425840,072130,3425837,072140,3425836,072150,3425836,072200,3425833,072210,3425833,072220,3425829

$PJCIOE2,2024-05-29 17:38:40,20240528,072230,3425828,072240,3425825,072250,3425828,072300,3425823,072310,3425823,072320,3425818,072330,3425818,072340,3425817,072350,3425819,072400,3425816,072410,3425815,072420,3425812,072430,3425811,072440,3425810,072450,3425811,072500,3425809,072510,3425812,072520,3425809,072530,3425812,072540,3425809,072550,3425812,072600,3425811,072610,3425814,072620,3425811,072630,3425811,072640,3425810,072650,3425811,072700,3425810,072710,3425809,072720,3425808,072730,3425810,072740,3425809,072750,3425810,072800,3425808,072810,3425809,072820,3425808,072830,3425808,072840,3425808,072850,3425811,072900,3425810,072910,3425810,072920,3425809,072930,3425810,072940,3425807,072950,3425810,073000,3425807,073010,3425810,073020,3425806,073030,3425808,073040,3425809,073050,3425809,073100,3425809,073110,3425812,073120,3425808,073130,3425810,073140,3425808,073150,3425810,073200,3425808,073210,3425810

$PJCIOE2,2024-05-29 17:38:51,20240528,073220,3425809,073230,3425811,073240,3425809,073250,3425812,073300,3425811,073310,3425814,073320,3425812,073330,3425816,073340,3425817,073350,3425819,073400,3425818,073410,3425820,073420,3425819,073430,3425819,073440,3425820,073450,3425824,073500,3425823,073510,3425825,073520,3425823,073530,3425826,073540,3425827,073550,3425830,073600,3425828,073610,3425830,073620,3425828,073630,3425828,073640,3425830,073650,3425832,073700,3425831,073710,3425833,073720,3425829,073730,3425832,073740,3425829,073750,3425833,073800,3425833,073810,3425835,073820,3425834,073830,3425836,073840,3425836,073850,3425840,073900,3425839,073910,3425845,073920,3425846,073930,3425848,073940,3425848,073950,3425852,074000,3425853,074010,3425855,074020,3425854,074030,3425857,074040,3425857,074050,3425861,074100,3425862,074110,3425866,074120,3425866,074130,3425870,074140,3425872,074150,3425876,074200,3425880

$PJCIOE2,2024-05-29 17:39:03,20240528,074210,3425887,074220,3425887,074230,3425892,074240,3425893,074250,3425901,074300,3425902,074310,3425905,074320,3425904,074330,3425909,074340,3425912,074350,3425917,074400,3425919,074410,3425925,074420,3425925,074430,3425930,074440,3425933,074450,3425941,074500,3425943,074510,3425949,074520,3425949,074530,3425955,074540,3425957,074550,3425965,074600,3425967,074610,3425970,074620,3425973,074630,3425977,074640,3425978,074650,3425982,074700,3425983,074710,3425988,074720,3425988,074730,3425993,074740,3425994,074750,3425998,074800,3426000,074810,3426006,074820,3426004,074830,3426008,074840,3426009,074850,3426013,074900,3426015,074910,3426018,074920,3426020,074930,3426023,074940,3426022,074950,3426028,075000,3426028,075010,3426031,075020,3426029,075030,3426028,075040,3426030,075050,3426030,075100,3426029,075110,3426029,075120,3426026,075130,3426028,075140,3426027,075150,3426030

$PJCIOE2,2024-05-29 17:39:14,20240528,075200,3426030,075210,3426032,075220,3426030,075230,3426029,075240,3426028,075250,3426027,075300,3426025,075310,3426027,075320,3426025,075330,3426026,075340,3426024,075350,3426027,075400,3426026,075410,3426028,075420,3426021,075430,3426023,075440,3426020,075450,3426024,075500,3426022,075510,3426026,075520,3426021,075530,3426022,075540,3426022,075550,3426023,075600,3426021,075610,3426023,075620,3426021,075630,3426021,075640,3426021,075650,3426023,075700,3426021,075710,3426025,075720,3426021,075730,3426022,075740,3426023,075750,3426027,075800,3426025,075810,3426028,075820,3426026,075830,3426026,075840,3426028,075850,3426029,075900,3426027,075910,3426031,075920,3426028,075930,3426031,075940,3426028,075950,3426032,080000,3426032,080010,3426034,080020,3426031,080030,3426034,080040,3426032,080050,3426035,080100,3426035,080110,3426036,080120,3426037,080130,3426044,080140,3426042

$PJCIOE2,2024-05-29 17:39:26,20240528,080150,3426042,080200,3426041,080210,3426043,080220,3426044,080230,3426047,080240,3426047,080250,3426049,080300,3426049,080310,3426048,080320,3426046,080330,3426049,080340,3426048,080350,3426052,080400,3426051,080410,3426054,080420,3426054,080430,3426059,080440,3426058,080450,3426063,080500,3426065,080510,3426068,080520,3426065,080530,3426068,080540,3426065,080550,3426067,080600,3426067,080610,3426068,080620,3426065,080630,3426066,080640,3426064,080650,3426067,080700,3426068,080710,3426069,080720,3426066,080730,3426067,080740,3426066,080750,3426070,080800,3426070,080810,3426071,080820,3426067,080830,3426069,080840,3426068,080850,3426071,080900,3426068,080910,3426069,080920,3426067,080930,3426067,080940,3426066,080950,3426067,081000,3426066,081010,3426067,081020,3426064,081030,3426065,081040,3426063,081050,3426066,081100,3426064,081110,3426065,081120,3426061,081130,3426062

$PJCIOE2,2024-05-29 17:39:37,20240528,081140,3426061,081150,3426062,081200,3426059,081210,3426061,081220,3426056,081230,3426055,081240,3426054,081250,3426057,081300,3426057,081310,3426057,081320,3426053,081330,3426054,081340,3426053,081350,3426052,081400,3426050,081410,3426049,081420,3426046,081430,3426046,081440,3426046,081450,3426047,081500,3426046,081510,3426046,081520,3426045,081530,3426045,081540,3426043,081550,3426046,081600,3426043,081610,3426046,081620,3426041,081630,3426043,081640,3426040,081650,3426042,081700,3426040,081710,3426042,081720,3426039,081730,3426041,081740,3426040,081750,3426044,081800,3426043,081810,3426043,081820,3426041,081830,3426043,081840,3426041,081850,3426044,081900,3426042,081910,3426044,081920,3426040,081930,3426042,081940,3426041,081950,3426044,082000,3426043,082010,3426047,082020,3426043,082030,3426046,082040,3426046,082050,3426049,082100,3426047,082110,3426048,082120,3426046

$PJCIOE2,2024-05-29 17:39:49,20240528,082130,3426047,082140,3426048,082150,3426052,082200,3426051,082210,3426053,082220,3426050,082230,3426052,082240,3426052,082250,3426054,082300,3426053,082310,3426056,082320,3426055,082330,3426057,082340,3426057,082350,3426057,082400,3426056,082410,3426058,082420,3426055,082430,3426058,082440,3426058,082450,3426061,082500,3426059,082510,3426059,082520,3426056,082530,3426059,082540,3426059,082550,3426063,082600,3426063,082610,3426064,082620,3426063,082630,3426064,082640,3426064,082650,3426069,082700,3426067,082710,3426070,082720,3426066,082730,3426068,082740,3426067,082750,3426073,082800,3426070,082810,3426072,082820,3426070,082830,3426074,082840,3426073,082850,3426078,082900,3426075,082910,3426080,082920,3426079,082930,3426082,082940,3426081,082950,3426083,083000,3426081,083010,3426085,083020,3426085,083030,3426088,083040,3426087,083050,3426091,083100,3426090,083110,3426093

$PJCIOE2,2024-05-29 17:40:00,20240528,083120,3426091,083130,3426094,083140,3426092,083150,3426096,083200,3426094,083210,3426096,083220,3426094,083230,3426095,083240,3426095,083250,3426097,083300,3426098,083310,3426101,083320,3426099,083330,3426102,083340,3426101,083350,3426105,083400,3426105,083410,3426105,083420,3426102,083430,3426106,083440,3426105,083450,3426109,083500,3426108,083510,3426111,083520,3426106,083530,3426110,083540,3426110,083550,3426113,083600,3426112,083610,3426113,083620,3426113,083630,3426115,083640,3426113,083650,3426117,083700,3426117,083710,3426119,083720,3426116,083730,3426118,083740,3426118,083750,3426118,083800,3426118,083810,3426118,083820,3426117,083830,3426120,083840,3426118,083850,3426123,083900,3426121,083910,3426122,083920,3426119,083930,3426121,083940,3426120,083950,3426124,084000,3426122,084010,3426125,084020,3426122,084030,3426124,084040,3426123,084050,3426124,084100,3426123

$PJCIOE2,2024-05-29 17:40:12,20240528,084110,3426127,084120,3426122,084130,3426124,084140,3426123,084150,3426126,084200,3426125,084210,3426127,084220,3426125,084230,3426127,084240,3426126,084250,3426128,084300,3426129,084310,3426128,084320,3426126,084330,3426126,084340,3426125,084350,3426128,084400,3426127,084410,3426130,084420,3426125,084430,3426128,084440,3426124,084450,3426128,084500,3426124,084510,3426127,084520,3426123,084530,3426124,084540,3426125,084550,3426129,084600,3426127,084610,3426128,084620,3426124,084630,3426124,084640,3426120,084650,3426122,084700,3426123,084710,3426126,084720,3426123,084730,3426125,084740,3426122,084750,3426124,084800,3426122,084810,3426123,084820,3426120,084830,3426117,084840,3426114,084850,3426118,084900,3426117,084910,3426120,084920,3426117,084930,3426116,084940,3426113,084950,3426113,085000,3426112,085010,3426113,085020,3426109,085030,3426111,085040,3426109,085050,3426108

$PJCIOE2,2024-05-29 17:40:23,20240528,085100,3426106,085110,3426108,085120,3426105,085130,3426105,085140,3426102,085150,3426104,085200,3426102,085210,3426103,085220,3426100,085230,3426100,085240,3426097,085250,3426098,085300,3426097,085310,3426096,085320,3426093,085330,3426093,085340,3426091,085350,3426090,085400,3426088,085410,3426089,085420,3426084,085430,3426085,085440,3426084,085450,3426085,085500,3426082,085510,3426083,085520,3426081,085530,3426080,085540,3426078,085550,3426078,085600,3426076,085610,3426076,085620,3426073,085630,3426072,085640,3426071,085650,3426071,085700,3426069,085710,3426070,085720,3426064,085730,3426065,085740,3426064,085750,3426063,085800,3426061,085810,3426061,085820,3426057,085830,3426058,085840,3426054,085850,3426056,085900,3426053,085910,3426054,085920,3426050,085930,3426051,085940,3426046,085950,3426049,090000,3426048,090010,3426048,090020,3426044,090030,3426044,090040,3426041

$PJCIOE2,2024-05-29 17:40:35,20240528,090050,3426043,090100,3426041,090110,3426041,090120,3426037,090130,3426039,090140,3426036,090150,3426038,090200,3426034,090210,3426037,090220,3426032,090230,3426033,090240,3426032,090250,3426035,090300,3426032,090310,3426033,090320,3426032,090330,3426036,090340,3426035,090350,3426036,090400,3426037,090410,3426039,090420,3426038,090430,3426038,090440,3426038,090450,3426041,090500,3426042,090510,3426045,090520,3426044,090530,3426046,090540,3426046,090550,3426049,090600,3426050,090610,3426055,090620,3426053,090630,3426055,090640,3426056,090650,3426060,090700,3426061,090710,3426065,090720,3426063,090730,3426067,090740,3426066,090750,3426071,090800,3426071,090810,3426074,090820,3426073,090830,3426078,090840,3426078,090850,3426082,090900,3426082,090910,3426085,090920,3426081,090930,3426084,090940,3426084,090950,3426089,091000,3426090,091010,3426091,091020,3426090,091030,3426091

$PJCIOE2,2024-05-29 17:40:46,20240528,091040,3426092,091050,3426096,091100,3426094,091110,3426093,091120,3426092,091130,3426092,091140,3426089,091150,3426090,091200,3426089,091210,3426091,091220,3426089,091230,3426089,091240,3426087,091250,3426086,091300,3426086,091310,3426084,091320,3426080,091330,3426079,091340,3426075,091350,3426076,091400,3426073,091410,3426073,091420,3426069,091430,3426069,091440,3426065,091450,3426063,091500,3426058,091510,3426052,091520,3426046,091530,3426046,091540,3426040,091550,3426041,091600,3426039,091610,3426041,091620,3426037,091630,3426037,091640,3426029,091650,3426023,091700,3426015,091710,3426013,091720,3426010,091730,3426014,091740,3426012,091750,3426010,091800,3426007,091810,3426007,091820,3426002,091830,3426004,091840,3425997,091850,3425994,091900,3425988,091910,3425989,091920,3425985,091930,3425987,091940,3425987,091950,3425986,092000,3425982,092010,3425979,092020,3425975

$PJCIOE2,2024-05-29 17:40:58,20240528,092030,3425974,092040,3425972,092050,3425971,092100,3425968,092110,3425968,092120,3425964,092130,3425966,092140,3425962,092150,3425962,092200,3425960,092210,3425960,092220,3425956,092230,3425961,092240,3425958,092250,3425959,092300,3425956,092310,3425956,092320,3425952,092330,3425952,092340,3425952,092350,3425955,092400,3425955,092410,3425958,092420,3425955,092430,3425957,092440,3425955,092450,3425956,092500,3425957,092510,3425958,092520,3425954,092530,3425959,092540,3425957,092550,3425959,092600,3425958,092610,3425962,092620,3425960,092630,3425962,092640,3425961,092650,3425965,092700,3425964,092710,3425967,092720,3425965,092730,3425966,092740,3425966,092750,3425969,092800,3425969,092810,3425970,092820,3425967,092830,3425970,092840,3425970,092850,3425972,092900,3425973,092910,3425976,092920,3425974,092930,3425976,092940,3425973,092950,3425975,093000,3425974,093010,3425978

$PJCIOE2,2024-05-29 17:41:09,20240528,093020,3425976,093030,3425977,093040,3425979,093050,3425982,093100,3425981,093110,3425984,093120,3425981,093130,3425984,093140,3425983,093150,3425985,093200,3425984,093210,3425986,093220,3425986,093230,3425988,093240,3425990,093250,3425994,093300,3425995,093310,3425997,093320,3425995,093330,3425999,093340,3425998,093350,3426001,093400,3426002,093410,3426004,093420,3426002,093430,3426007,093440,3426006,093450,3426010,093500,3426011,093510,3426014,093520,3426014,093530,3426015,093540,3426015,093550,3426022,093600,3426021,093610,3426025,093620,3426024,093630,3426027,093640,3426027,093650,3426031,093700,3426030,093710,3426032,093720,3426031,093730,3426035,093740,3426034,093750,3426037,093800,3426039,093810,3426042,093820,3426040,093830,3426042,093840,3426043,093850,3426047,093900,3426049,093910,3426051,093920,3426049,093930,3426051,093940,3426050,093950,3426055,094000,3426055

$PJCIOE2,2024-05-29 17:41:21,20240528,094010,3426059,094020,3426056,094030,3426056,094040,3426058,094050,3426061,094100,3426061,094110,3426061,094120,3426058,094130,3426062,094140,3426062,094150,3426065,094200,3426063,094210,3426068,094220,3426069,094230,3426073,094240,3426072,094250,3426074,094300,3426073,094310,3426076,094320,3426074,094330,3426075,094340,3426075,094350,3426076,094400,3426077,094410,3426079,094420,3426075,094430,3426076,094440,3426077,094450,3426082,094500,3426082,094510,3426085,094520,3426083,094530,3426085,094540,3426087,094550,3426089,094600,3426088,094610,3426088,094620,3426088,094630,3426092,094640,3426091,094650,3426096,094700,3426096,094710,3426098,094720,3426097,094730,3426099,094740,3426099,094750,3426101,094800,3426100,094810,3426103,094820,3426100,094830,3426101,094840,3426101,094850,3426105,094900,3426103,094910,3426106,094920,3426103,094930,3426106,094940,3426106,094950,3426108

$PJCIOE2,2024-05-29 17:41:33,20240528,095000,3426107,095010,3426108,095020,3426107,095030,3426110,095040,3426110,095050,3426113,095100,3426114,095110,3426115,095120,3426113,095130,3426114,095140,3426115,095150,3426119,095200,3426120,095210,3426122,095220,3426119,095230,3426123,095240,3426124,095250,3426128,095300,3426129,095310,3426130,095320,3426129,095330,3426132,095340,3426134,095350,3426137,095400,3426140,095410,3426141,095420,3426140,095430,3426143,095440,3426146,095450,3426150,095500,3426150,095510,3426153,095520,3426154,095530,3426160,095540,3426158,095550,3426163,095600,3426164,095610,3426167,095620,3426166,095630,3426169,095640,3426169,095650,3426172,095700,3426173,095710,3426178,095720,3426175,095730,3426179,095740,3426181,095750,3426184,095800,3426183,095810,3426187,095820,3426187,095830,3426189,095840,3426187,095850,3426189,095900,3426191,095910,3426195,095920,3426193,095930,3426193,095940,3426194

$PJCIOE2,2024-05-29 17:41:44,20240528,095950,3426197,100000,3426195,100010,3426198,100020,3426196,100030,3426199,100040,3426199,100050,3426202,100100,3426202,100110,3426201,100120,3426201,100130,3426205,100140,3426205,100150,3426209,100200,3426208,100210,3426209,100220,3426208,100230,3426212,100240,3426214,100250,3426216,100300,3426214,100310,3426215,100320,3426213,100330,3426219,100340,3426219,100350,3426222,100400,3426221,100410,3426223,100420,3426222,100430,3426226,100440,3426224,100450,3426228,100500,3426227,100510,3426230,100520,3426229,100530,3426231,100540,3426231,100550,3426234,100600,3426235,100610,3426238,100620,3426235,100630,3426237,100640,3426236,100650,3426239,100700,3426239,100710,3426240,100720,3426239,100730,3426240,100740,3426240,100750,3426244,100800,3426244,100810,3426245,100820,3426243,100830,3426246,100840,3426246,100850,3426249,100900,3426247,100910,3426251,100920,3426248,100930,3426251

$PJCIOE2,2024-05-29 17:41:56,20240528,100940,3426250,100950,3426254,101000,3426252,101010,3426256,101020,3426254,101030,3426256,101040,3426256,101050,3426260,101100,3426259,101110,3426262,101120,3426262,101130,3426263,101140,3426262,101150,3426264,101200,3426267,101210,3426270,101220,3426267,101230,3426271,101240,3426271,101250,3426275,101300,3426278,101310,3426282,101320,3426279,101330,3426283,101340,3426283,101350,3426288,101400,3426287,101410,3426290,101420,3426288,101430,3426293,101440,3426292,101450,3426294,101500,3426294,101510,3426297,101520,3426296,101530,3426300,101540,3426299,101550,3426302,101600,3426302,101610,3426305,101620,3426302,101630,3426304,101640,3426302,101650,3426304,101700,3426303,101710,3426305,101720,3426303,101730,3426304,101740,3426305,101750,3426308,101800,3426306,101810,3426308,101820,3426303,101830,3426305,101840,3426303,101850,3426306,101900,3426305,101910,3426305,101920,3426303

$PJCIOE2,2024-05-29 17:42:07,20240528,101930,3426305,101940,3426305,101950,3426307,102000,3426306,102010,3426308,102020,3426303,102030,3426305,102040,3426305,102050,3426306,102100,3426305,102110,3426306,102120,3426306,102130,3426305,102140,3426306,102150,3426310,102200,3426309,102210,3426310,102220,3426306,102230,3426308,102240,3426307,102250,3426309,102300,3426308,102310,3426310,102320,3426306,102330,3426309,102340,3426308,102350,3426312,102400,3426309,102410,3426313,102420,3426311,102430,3426310,102440,3426308,102450,3426310,102500,3426309,102510,3426313,102520,3426309,102530,3426309,102540,3426309,102550,3426309,102600,3426309,102610,3426311,102620,3426307,102630,3426309,102640,3426307,102650,3426309,102700,3426306,102710,3426306,102720,3426303,102730,3426303,102740,3426303,102750,3426306,102800,3426303,102810,3426306,102820,3426302,102830,3426304,102840,3426302,102850,3426305,102900,3426302,102910,3426305

$PJCIOE2,2024-05-29 17:42:19,20240528,102920,3426300,102930,3426304,102940,3426302,102950,3426303,103000,3426302,103010,3426303,103020,3426304,103030,3426304,103040,3426302,103050,3426304,103100,3426302,103110,3426305,103120,3426300,103130,3426300,103140,3426298,103150,3426301,103200,3426300,103210,3426299,103220,3426297,103230,3426299,103240,3426296,103250,3426299,103300,3426298,103310,3426298,103320,3426294,103330,3426295,103340,3426293,103350,3426295,103400,3426294,103410,3426294,103420,3426289,103430,3426292,103440,3426289,103450,3426290,103500,3426287,103510,3426288,103520,3426283,103530,3426284,103540,3426284,103550,3426287,103600,3426287,103610,3426287,103620,3426283,103630,3426284,103640,3426283,103650,3426288,103700,3426284,103710,3426284,103720,3426282,103730,3426281,103740,3426278,103750,3426279,103800,3426278,103810,3426280,103820,3426276,103830,3426277,103840,3426273,103850,3426275,103900,3426274

$PJCIOE2,2024-05-29 17:42:30,20240528,103910,3426275,103920,3426270,103930,3426270,103940,3426267,103950,3426268,104000,3426267,104010,3426267,104020,3426265,104030,3426265,104040,3426264,104050,3426264,104100,3426261,104110,3426261,104120,3426258,104130,3426259,104140,3426256,104150,3426257,104200,3426254,104210,3426254,104220,3426250,104230,3426251,104240,3426250,104250,3426251,104300,3426248,104310,3426248,104320,3426245,104330,3426246,104340,3426241,104350,3426244,104400,3426240,104410,3426241,104420,3426236,104430,3426237,104440,3426235,104450,3426237,104500,3426235,104510,3426235,104520,3426230,104530,3426232,104540,3426228,104550,3426232,104600,3426230,104610,3426232,104620,3426225,104630,3426225,104640,3426223,104650,3426224,104700,3426223,104710,3426226,104720,3426222,104730,3426224,104740,3426223,104750,3426225,104800,3426225,104810,3426223,104820,3426222,104830,3426223,104840,3426222,104850,3426226

$PJCIOE2,2024-05-29 17:42:42,20240528,104900,3426225,104910,3426226,104920,3426225,104930,3426224,104940,3426223,104950,3426225,105000,3426223,105010,3426227,105020,3426226,105030,3426223,105040,3426222,105050,3426227,105100,3426225,105110,3426227,105120,3426226,105130,3426228,105140,3426228,105150,3426231,105200,3426229,105210,3426231,105220,3426230,105230,3426234,105240,3426231,105250,3426233,105300,3426234,105310,3426238,105320,3426233,105330,3426235,105340,3426236,105350,3426240,105400,3426238,105410,3426238,105420,3426234,105430,3426238,105440,3426240,105450,3426239,105500,3426238,105510,3426242,105520,3426239,105530,3426240,105540,3426239,105550,3426242,105600,3426241,105610,3426244,105620,3426241,105630,3426242,105640,3426243,105650,3426245,105700,3426243,105710,3426244,105720,3426242,105730,3426244,105740,3426241,105750,3426244,105800,3426241,105810,3426242,105820,3426241,105830,3426241,105840,3426237

$PJCIOE2,2024-05-29 17:42:53,20240528,105850,3426241,105900,3426240,105910,3426241,105920,3426237,105930,3426238,105940,3426236,105950,3426239,110000,3426236,110010,3426237,110020,3426233,110030,3426233,110040,3426231,110050,3426233,110100,3426230,110110,3426233,110120,3426228,110130,3426227,110140,3426226,110150,3426231,110200,3426226,110210,3426225,110220,3426221,110230,3426225,110240,3426222,110250,3426223,110300,3426223,110310,3426222,110320,3426218,110330,3426219,110340,3426219,110350,3426220,110400,3426217,110410,3426220,110420,3426216,110430,3426216,110440,3426213,110450,3426217,110500,3426215,110510,3426212,110520,3426211,110530,3426213,110540,3426212,110550,3426212,110600,3426211,110610,3426211,110620,3426209,110630,3426209,110640,3426207,110650,3426207,110700,3426207,110710,3426207,110720,3426205,110730,3426205,110740,3426204,110750,3426207,110800,3426205,110810,3426208,110820,3426204,110830,3426204

$PJCIOE2,2024-05-29 17:43:05,20240528,110840,3426200,110850,3426206,110900,3426204,110910,3426206,110920,3426202,110930,3426204,110940,3426202,110950,3426206,111000,3426206,111010,3426207,111020,3426204,111030,3426208,111040,3426206,111050,3426208,111100,3426207,111110,3426207,111120,3426207,111130,3426207,111140,3426205,111150,3426209,111200,3426209,111210,3426210,111220,3426207,111230,3426210,111240,3426211,111250,3426213,111300,3426212,111310,3426209,111320,3426208,111330,3426212,111340,3426211,111350,3426210,111400,3426209,111410,3426212,111420,3426209,111430,3426211,111440,3426211,111450,3426214,111500,3426212,111510,3426214,111520,3426212,111530,3426213,111540,3426213,111550,3426213,111600,3426211,111610,3426217,111620,3426214,111630,3426214,111640,3426213,111650,3426215,111700,3426216,111710,3426220,111720,3426217,111730,3426215,111740,3426213,111750,3426220,111800,3426221,111810,3426222,111820,3426217

$PJCIOE2,2024-05-29 17:43:16,20240528,111830,3426218,111840,3426218,111850,3426222,111900,3426223,111910,3426223,111920,3426220,111930,3426222,111940,3426221,111950,3426226,112000,3426225,112010,3426226,112020,3426224,112030,3426223,112040,3426221,112050,3426227,112100,3426225,112110,3426227,112120,3426219,112130,3426225,112140,3426224,112150,3426227,112200,3426225,112210,3426225,112220,3426222,112230,3426227,112240,3426225,112250,3426222,112300,3426220,112310,3426224,112320,3426220,112330,3426219,112340,3426217,112350,3426221,112400,3426220,112410,3426220,112420,3426217,112430,3426217,112440,3426217,112450,3426216,112500,3426217,112510,3426218,112520,3426214,112530,3426215,112540,3426211,112550,3426215,112600,3426215,112610,3426215,112620,3426210,112630,3426211,112640,3426212,112650,3426214,112700,3426212,112710,3426214,112720,3426211,112730,3426212,112740,3426207,112750,3426210,112800,3426208,112810,3426211

$PJCIOE2,2024-05-29 17:43:28,20240528,112820,3426207,112830,3426210,112840,3426207,112850,3426210,112900,3426213,112910,3426217,112920,3426211,112930,3426214,112940,3426211,112950,3426211,113000,3426209,113010,3426209,113020,3426206,113030,3426209,113040,3426209,113050,3426211,113100,3426213,113110,3426212,113120,3426210,113130,3426214,113140,3426214,113150,3426214,113200,3426213,113210,3426215,113220,3426213,113230,3426215,113240,3426214,113250,3426219,113300,3426217,113310,3426218,113320,3426216,113330,3426218,113340,3426218,113350,3426221,113400,3426220,113410,3426223,113420,3426224,113430,3426226,113440,3426226,113450,3426228,113500,3426229,113510,3426230,113520,3426228,113530,3426233,113540,3426232,113550,3426237,113600,3426236,113610,3426239,113620,3426237,113630,3426240,113640,3426238,113650,3426241,113700,3426239,113710,3426241,113720,3426238,113730,3426242,113740,3426241,113750,3426244,113800,3426245

$PJCIOE2,2024-05-29 17:43:39,20240528,113810,3426248,113820,3426244,113830,3426245,113840,3426244,113850,3426247,113900,3426248,113910,3426250,113920,3426248,113930,3426251,113940,3426252,113950,3426254,114000,3426257,114010,3426259,114020,3426257,114030,3426260,114040,3426260,114050,3426263,114100,3426265,114110,3426268,114120,3426266,114130,3426270,114140,3426273,114150,3426276,114200,3426278,114210,3426283,114220,3426283,114230,3426288,114240,3426288,114250,3426294,114300,3426295,114310,3426299,114320,3426299,114330,3426304,114340,3426305,114350,3426309,114400,3426310,114410,3426313,114420,3426314,114430,3426318,114440,3426319,114450,3426323,114500,3426324,114510,3426327,114520,3426327,114530,3426329,114540,3426330,114550,3426333,114600,3426334,114610,3426337,114620,3426334,114630,3426337,114640,3426336,114650,3426340,114700,3426339,114710,3426341,114720,3426341,114730,3426342,114740,3426343,114750,3426347

$PJCIOE2,2024-05-29 17:43:51,20240528,114800,3426346,114810,3426348,114820,3426345,114830,3426348,114840,3426347,114850,3426351,114900,3426352,114910,3426355,114920,3426353,114930,3426356,114940,3426354,114950,3426358,115000,3426358,115010,3426361,115020,3426357,115030,3426360,115040,3426359,115050,3426362,115100,3426362,115110,3426363,115120,3426363,115130,3426364,115140,3426363,115150,3426366,115200,3426364,115210,3426366,115220,3426365,115230,3426365,115240,3426365,115250,3426369,115300,3426370,115310,3426370,115320,3426368,115330,3426369,115340,3426368,115350,3426370,115400,3426371,115410,3426372,115420,3426369,115430,3426370,115440,3426371,115450,3426372,115500,3426372,115510,3426372,115520,3426371,115530,3426373,115540,3426372,115550,3426374,115600,3426373,115610,3426375,115620,3426373,115630,3426375,115640,3426374,115650,3426376,115700,3426375,115710,3426377,115720,3426375,115730,3426376,115740,3426376

$PJCIOE2,2024-05-29 17:44:02,20240528,115750,3426378,115800,3426378,115810,3426380,115820,3426376,115830,3426378,115840,3426378,115850,3426379,115900,3426380,115910,3426382,115920,3426380,115930,3426381,115940,3426379,115950,3426381,120000,3426381,120010,3426384,120020,3426384,120030,3426386,120040,3426386,120050,3426385,120100,3426384,120110,3426384,120120,3426381,120130,3426383,120140,3426382,120150,3426385,120200,3426383,120210,3426386,120220,3426383,120230,3426384,120240,3426383,120250,3426385,120300,3426383,120310,3426385,120320,3426379,120330,3426380,120340,3426379,120350,3426381,120400,3426378,120410,3426378,120420,3426374,120430,3426376,120440,3426374,120450,3426375,120500,3426372,120510,3426376,120520,3426371,120530,3426369,120540,3426367,120550,3426370,120600,3426366,120610,3426367,120620,3426363,120630,3426361,120640,3426360,120650,3426361,120700,3426357,120710,3426359,120720,3426353,120730,3426354

$PJCIOE2,2024-05-29 17:44:14,20240528,120740,3426351,120750,3426353,120800,3426350,120810,3426351,120820,3426347,120830,3426348,120840,3426345,120850,3426346,120900,3426343,120910,3426344,120920,3426340,120930,3426339,120940,3426337,120950,3426337,121000,3426335,121010,3426335,121020,3426331,121030,3426332,121040,3426329,121050,3426329,121100,3426330,121110,3426328,121120,3426324,121130,3426325,121140,3426324,121150,3426323,121200,3426321,121210,3426319,121220,3426316,121230,3426316,121240,3426314,121250,3426314,121300,3426312,121310,3426313,121320,3426308,121330,3426310,121340,3426306,121350,3426309,121400,3426307,121410,3426306,121420,3426302,121430,3426303,121440,3426301,121450,3426301,121500,3426297,121510,3426299,121520,3426295,121530,3426294,121540,3426292,121550,3426294,121600,3426294,121610,3426294,121620,3426289,121630,3426289,121640,3426288,121650,3426288,121700,3426288,121710,3426289,121720,3426286

$PJCIOE2,2024-05-29 17:44:26,20240528,121730,3426287,121740,3426286,121750,3426286,121800,3426284,121810,3426285,121820,3426283,121830,3426284,121840,3426282,121850,3426285,121900,3426283,121910,3426284,121920,3426281,121930,3426282,121940,3426281,121950,3426282,122000,3426281,122010,3426282,122020,3426278,122030,3426279,122040,3426279,122050,3426281,122100,3426278,122110,3426280,122120,3426275,122130,3426277,122140,3426276,122150,3426277,122200,3426276,122210,3426278,122220,3426275,122230,3426275,122240,3426273,122250,3426272,122300,3426268,122310,3426268,122320,3426262,122330,3426264,122340,3426260,122350,3426261,122400,3426260,122410,3426260,122420,3426255,122430,3426256,122440,3426249,122450,3426250,122500,3426248,122510,3426243,122520,3426238,122530,3426235,122540,3426229,122550,3426230,122600,3426224,122610,3426222,122620,3426213,122630,3426211,122640,3426207,122650,3426206,122700,3426201,122710,3426198

$PJCIOE2,2024-05-29 17:44:37,20240528,122720,3426190,122730,3426187,122740,3426182,122750,3426181,122800,3426176,122810,3426172,122820,3426168,122830,3426165,122840,3426160,122850,3426160,122900,3426155,122910,3426153,122920,3426150,122930,3426149,122940,3426146,122950,3426144,123000,3426140,123010,3426140,123020,3426132,123030,3426131,123040,3426128,123050,3426126,123100,3426122,123110,3426120,123120,3426116,123130,3426113,123140,3426110,123150,3426109,123200,3426104,123210,3426103,123220,3426098,123230,3426095,123240,3426091,123250,3426090,123300,3426089,123310,3426086,123320,3426082,123330,3426080,123340,3426077,123350,3426077,123400,3426070,123410,3426071,123420,3426066,123430,3426063,123440,3426057,123450,3426055,123500,3426052,123510,3426049,123520,3426042,123530,3426040,123540,3426037,123550,3426037,123600,3426035,123610,3426031,123620,3426025,123630,3426023,123640,3426017,123650,3426015,123700,3426010

$PJCIOE2,2024-05-29 17:44:49,20240528,123710,3426008,123720,3426001,123730,3425998,123740,3425993,123750,3425996,123800,3425991,123810,3425990,123820,3425983,123830,3425982,123840,3425980,123850,3425977,123900,3425972,123910,3425969,123920,3425963,123930,3425963,123940,3425957,123950,3425955,124000,3425954,124010,3425951,124020,3425943,124030,3425944,124040,3425942,124050,3425939,124100,3425937,124110,3425934,124120,3425933,124130,3425931,124140,3425926,124150,3425927,124200,3425923,124210,3425921,124220,3425919,124230,3425917,124240,3425913,124250,3425915,124300,3425911,124310,3425912,124320,3425908,124330,3425908,124340,3425905,124350,3425905,124400,3425902,124410,3425903,124420,3425899,124430,3425901,124440,3425897,124450,3425897,124500,3425895,124510,3425895,124520,3425891,124530,3425890,124540,3425889,124550,3425888,124600,3425885,124610,3425887,124620,3425882,124630,3425882,124640,3425880,124650,3425882

$PJCIOE2,2024-05-29 17:45:00,20240528,124700,3425879,124710,3425878,124720,3425876,124730,3425877,124740,3425872,124750,3425875,124800,3425875,124810,3425876,124820,3425869,124830,3425872,124840,3425868,124850,3425867,124900,3425866,124910,3425868,124920,3425864,124930,3425862,124940,3425858,124950,3425859,125000,3425859,125010,3425858,125020,3425854,125030,3425855,125040,3425850,125050,3425850,125100,3425849,125110,3425849,125120,3425847,125130,3425846,125140,3425840,125150,3425843,125200,3425843,125210,3425841,125220,3425836,125230,3425835,125240,3425832,125250,3425835,125300,3425831,125310,3425828,125320,3425821,125330,3425826,125340,3425825,125350,3425822,125400,3425821,125410,3425824,125420,3425816,125430,3425814,125440,3425811,125450,3425816,125500,3425812,125510,3425811,125520,3425809,125530,3425807,125540,3425804,125550,3425811,125600,3425806,125610,3425801,125620,3425799,125630,3425803,125640,3425802

$PJCIOE2,2024-05-29 17:45:12,20240528,125650,3425798,125700,3425796,125710,3425799,125720,3425797,125730,3425797,125740,3425793,125750,3425792,125800,3425793,125810,3425795,125820,3425791,125830,3425790,125840,3425790,125850,3425790,125900,3425788,125910,3425787,125920,3425789,125930,3425790,125940,3425785,125950,3425787,130000,3425784,130010,3425790,130020,3425790,130030,3425783,130040,3425778,130050,3425784,130100,3425789,130110,3425787,130120,3425774,130130,3425777,130140,3425782,130150,3425783,130200,3425779,130210,3425782,130220,3425779,130230,3425775,130240,3425778,130250,3425783,130300,3425783,130310,3425778,130320,3425773,130330,3425776,130340,3425776,130350,3425781,130400,3425775,130410,3425771,130420,3425769,130430,3425775,130440,3425777,130450,3425771,130500,3425768,130510,3425770,130520,3425769,130530,3425776,130540,3425770,130550,3425767,130600,3425764,130610,3425766,130620,3425765,130630,3425766

$PJCIOE2,2024-05-29 17:45:23,20240528,130640,3425763,130650,3425762,130700,3425761,130710,3425764,130720,3425763,130730,3425761,130740,3425758,130750,3425759,130800,3425755,130810,3425759,130820,3425758,130830,3425756,130840,3425753,130850,3425754,130900,3425752,130910,3425753,130920,3425752,130930,3425751,130940,3425750,130950,3425749,131000,3425751,131010,3425754,131020,3425747,131030,3425749,131040,3425747,131050,3425749,131100,3425746,131110,3425751,131120,3425747,131130,3425746,131140,3425742,131150,3425744,131200,3425746,131210,3425746,131220,3425740,131230,3425744,131240,3425744,131250,3425742,131300,3425736,131310,3425738,131320,3425742,131330,3425742,131340,3425738,131350,3425738,131400,3425735,131410,3425742,131420,3425738,131430,3425737,131440,3425733,131450,3425735,131500,3425739,131510,3425743,131520,3425735,131530,3425735,131540,3425734,131550,3425736,131600,3425736,131610,3425739,131620,3425733

$PJCIOE2,2024-05-29 17:45:35,20240528,131630,3425732,131640,3425729,131650,3425735,131700,3425734,131710,3425736,131720,3425726,131730,3425724,131740,3425727,131750,3425732,131800,3425731,131810,3425727,131820,3425721,131830,3425722,131840,3425724,131850,3425726,131900,3425724,131910,3425717,131920,3425714,131930,3425719,131940,3425716,131950,3425717,132000,3425714,132010,3425713,132020,3425711,132030,3425712,132040,3425710,132050,3425708,132100,3425706,132110,3425708,132120,3425700,132130,3425702,132140,3425702,132150,3425704,132200,3425697,132210,3425697,132220,3425698,132230,3425698,132240,3425687,132250,3425693,132300,3425691,132310,3425693,132320,3425681,132330,3425685,132340,3425683,132350,3425683,132400,3425680,132410,3425683,132420,3425679,132430,3425676,132440,3425673,132450,3425676,132500,3425680,132510,3425672,132520,3425668,132530,3425667,132540,3425668,132550,3425669,132600,3425667,132610,3425666

$PJCIOE2,2024-05-29 17:45:46,20240528,132620,3425658,132630,3425658,132640,3425659,132650,3425661,132700,3425652,132710,3425655,132720,3425653,132730,3425651,132740,3425648,132750,3425651,132800,3425646,132810,3425642,132820,3425638,132830,3425640,132840,3425640,132850,3425638,132900,3425633,132910,3425634,132920,3425627,132930,3425628,132940,3425626,132950,3425628,133000,3425624,133010,3425622,133020,3425620,133030,3425621,133040,3425615,133050,3425617,133100,3425612,133110,3425614,133120,3425608,133130,3425606,133140,3425606,133150,3425604,133200,3425602,133210,3425603,133220,3425600,133230,3425598,133240,3425592,133250,3425594,133300,3425591,133310,3425594,133320,3425590,133330,3425584,133340,3425583,133350,3425585,133400,3425580,133410,3425580,133420,3425575,133430,3425579,133440,3425577,133450,3425574,133500,3425573,133510,3425574,133520,3425564,133530,3425568,133540,3425564,133550,3425564,133600,3425560

$PJCIOE2,2024-05-29 17:45:58,20240528,133610,3425560,133620,3425556,133630,3425560,133640,3425553,133650,3425556,133700,3425556,133710,3425554,133720,3425551,133730,3425549,133740,3425546,133750,3425548,133800,3425542,133810,3425544,133820,3425537,133830,3425534,133840,3425535,133850,3425537,133900,3425535,133910,3425531,133920,3425526,133930,3425523,133940,3425522,133950,3425522,134000,3425517,134010,3425520,134020,3425514,134030,3425512,134040,3425507,134050,3425509,134100,3425508,134110,3425506,134120,3425502,134130,3425499,134140,3425497,134150,3425497,134200,3425497,134210,3425494,134220,3425488,134230,3425488,134240,3425485,134250,3425484,134300,3425484,134310,3425482,134320,3425475,134330,3425475,134340,3425472,134350,3425474,134400,3425472,134410,3425470,134420,3425466,134430,3425460,134440,3425459,134450,3425462,134500,3425458,134510,3425457,134520,3425454,134530,3425455,134540,3425451,134550,3425447

$PJCIOE2,2024-05-29 17:46:09,20240528,134600,3425445,134610,3425447,134620,3425442,134630,3425437,134640,3425434,134650,3425439,134700,3425435,134710,3425431,134720,3425429,134730,3425430,134740,3425425,134750,3425426,134800,3425422,134810,3425424,134820,3425417,134830,3425419,134840,3425413,134850,3425415,134900,3425412,134910,3425414,134920,3425407,134930,3425411,134940,3425405,134950,3425404,135000,3425403,135010,3425401,135020,3425399,135030,3425399,135040,3425396,135050,3425398,135100,3425392,135110,3425394,135120,3425389,135130,3425390,135140,3425387,135150,3425390,135200,3425388,135210,3425388,135220,3425383,135230,3425381,135240,3425377,135250,3425377,135300,3425377,135310,3425377,135320,3425370,135330,3425372,135340,3425370,135350,3425369,135400,3425365,135410,3425366,135420,3425362,135430,3425358,135440,3425355,135450,3425356,135500,3425353,135510,3425352,135520,3425344,135530,3425348,135540,3425344

$PJCIOE2,2024-05-29 17:46:21,20240528,135550,3425340,135600,3425336,135610,3425338,135620,3425333,135630,3425328,135640,3425327,135650,3425325,135700,3425321,135710,3425322,135720,3425317,135730,3425319,135740,3425311,135750,3425311,135800,3425307,135810,3425308,135820,3425302,135830,3425302,135840,3425298,135850,3425296,135900,3425291,135910,3425290,135920,3425284,135930,3425286,135940,3425283,135950,3425282,140000,3425278,140010,3425278,140020,3425272,140030,3425269,140040,3425268,140050,3425267,140100,3425263,140110,3425263,140120,3425263,140130,3425256,140140,3425252,140150,3425255,140200,3425250,140210,3425251,140220,3425247,140230,3425247,140240,3425243,140250,3425242,140300,3425239,140310,3425239,140320,3425236,140330,3425234,140340,3425234,140350,3425231,140400,3425231,140410,3425230,140420,3425225,140430,3425226,140440,3425220,140450,3425223,140500,3425219,140510,3425220,140520,3425214,140530,3425215

$PJCIOE2,2024-05-29 17:46:32,20240528,140540,3425212,140550,3425212,140600,3425211,140610,3425211,140620,3425204,140630,3425205,140640,3425202,140650,3425202,140700,3425201,140710,3425199,140720,3425197,140730,3425196,140740,3425192,140750,3425192,140800,3425190,140810,3425189,140820,3425186,140830,3425187,140840,3425185,140850,3425181,140900,3425180,140910,3425184,140920,3425175,140930,3425176,140940,3425177,140950,3425176,141000,3425173,141010,3425172,141020,3425169,141030,3425168,141040,3425168,141050,3425166,141100,3425164,141110,3425165,141120,3425160,141130,3425162,141140,3425161,141150,3425161,141200,3425157,141210,3425158,141220,3425152,141230,3425155,141240,3425153,141250,3425153,141300,3425149,141310,3425150,141320,3425144,141330,3425145,141340,3425142,141350,3425144,141400,3425140,141410,3425139,141420,3425136,141430,3425135,141440,3425133,141450,3425136,141500,3425132,141510,3425132,141520,3425127

$PJCIOE2,2024-05-29 17:46:44,20240528,141530,3425126,141540,3425125,141550,3425124,141600,3425122,141610,3425124,141620,3425118,141630,3425114,141640,3425111,141650,3425113,141700,3425110,141710,3425112,141720,3425109,141730,3425105,141740,3425101,141750,3425105,141800,3425102,141810,3425101,141820,3425095,141830,3425094,141840,3425092,141850,3425093,141900,3425092,141910,3425090,141920,3425086,141930,3425087,141940,3425086,141950,3425082,142000,3425081,142010,3425082,142020,3425076,142030,3425074,142040,3425074,142050,3425073,142100,3425074,142110,3425070,142120,3425065,142130,3425067,142140,3425066,142150,3425066,142200,3425062,142210,3425065,142220,3425059,142230,3425057,142240,3425054,142250,3425055,142300,3425053,142310,3425051,142320,3425045,142330,3425047,142340,3425045,142350,3425045,142400,3425040,142410,3425041,142420,3425034,142430,3425033,142440,3425033,142450,3425033,142500,3425029,142510,3425029

$PJCIOE2,2024-05-29 17:46:55,20240528,142520,3425024,142530,3425023,142540,3425020,142550,3425023,142600,3425017,142610,3425019,142620,3425014,142630,3425012,142640,3425008,142650,3425011,142700,3425006,142710,3425007,142720,3425004,142730,3425003,142740,3425000,142750,3425000,142800,3424996,142810,3424997,142820,3424994,142830,3424995,142840,3424990,142850,3424991,142900,3424988,142910,3424987,142920,3424981,142930,3424980,142940,3424979,142950,3424979,143000,3424976,143010,3424975,143020,3424974,143030,3424971,143040,3424969,143050,3424971,143100,3424967,143110,3424966,143120,3424962,143130,3424961,143140,3424960,143150,3424960,143200,3424957,143210,3424956,143220,3424951,143230,3424950,143240,3424949,143250,3424952,143300,3424949,143310,3424947,143320,3424942,143330,3424942,143340,3424940,143350,3424943,143400,3424940,143410,3424938,143420,3424934,143430,3424935,143440,3424932,143450,3424932,143500,3424928

$PJCIOE2,2024-05-29 17:47:07,20240528,143510,3424929,143520,3424924,143530,3424926,143540,3424923,143550,3424924,143600,3424920,143610,3424920,143620,3424913,143630,3424915,143640,3424914,143650,3424912,143700,3424909,143710,3424911,143720,3424905,143730,3424904,143740,3424903,143750,3424904,143800,3424900,143810,3424900,143820,3424896,143830,3424896,143840,3424894,143850,3424895,143900,3424890,143910,3424892,143920,3424886,143930,3424886,143940,3424882,143950,3424885,144000,3424881,144010,3424877,144020,3424875,144030,3424875,144040,3424871,144050,3424870,144100,3424868,144110,3424869,144120,3424862,144130,3424859,144140,3424856,144150,3424856,144200,3424856,144210,3424854,144220,3424849,144230,3424849,144240,3424847,144250,3424845,144300,3424842,144310,3424842,144320,3424836,144330,3424839,144340,3424836,144350,3424833,144400,3424830,144410,3424829,144420,3424823,144430,3424825,144440,3424823,144450,3424823

$PJCIOE2,2024-05-29 17:47:18,20240528,144500,3424821,144510,3424818,144520,3424814,144530,3424817,144540,3424814,144550,3424812,144600,3424811,144610,3424808,144620,3424805,144630,3424808,144640,3424802,144650,3424801,144700,3424799,144710,3424799,144720,3424792,144730,3424793,144740,3424795,144750,3424794,144800,3424789,144810,3424788,144820,3424784,144830,3424785,144840,3424782,144850,3424782,144900,3424777,144910,3424778,144920,3424774,144930,3424773,144940,3424770,144950,3424772,145000,3424770,145010,3424770,145020,3424761,145030,3424762,145040,3424761,145050,3424762,145100,3424756,145110,3424758,145120,3424752,145130,3424753,145140,3424748,145150,3424751,145200,3424749,145210,3424749,145220,3424745,145230,3424744,145240,3424739,145250,3424741,145300,3424737,145310,3424738,145320,3424734,145330,3424733,145340,3424730,145350,3424730,145400,3424727,145410,3424726,145420,3424724,145430,3424723,145440,3424720

$PJCIOE2,2024-05-29 17:47:30,20240528,145450,3424719,145500,3424719,145510,3424718,145520,3424711,145530,3424710,145540,3424706,145550,3424710,145600,3424706,145610,3424703,145620,3424700,145630,3424700,145640,3424696,145650,3424697,145700,3424695,145710,3424692,145720,3424687,145730,3424687,145740,3424684,145750,3424685,145800,3424683,145810,3424684,145820,3424676,145830,3424678,145840,3424674,145850,3424673,145900,3424672,145910,3424670,145920,3424666,145930,3424666,145940,3424664,145950,3424666,150000,3424663,150010,3424664,150020,3424660,150030,3424658,150040,3424658,150050,3424658,150100,3424657,150110,3424658,150120,3424655,150130,3424652,150140,3424650,150150,3424649,150200,3424647,150210,3424650,150220,3424646,150230,3424645,150240,3424643,150250,3424642,150300,3424641,150310,3424641,150320,3424637,150330,3424638,150340,3424635,150350,3424635,150400,3424634,150410,3424635,150420,3424633,150430,3424632

$PJCIOE2,2024-05-29 17:47:42,20240528,150440,3424629,150450,3424631,150500,3424629,150510,3424628,150520,3424625,150530,3424627,150540,3424625,150550,3424627,150600,3424626,150610,3424625,150620,3424618,150630,3424622,150640,3424620,150650,3424621,150700,3424620,150710,3424622,150720,3424618,150730,3424619,150740,3424618,150750,3424618,150800,3424616,150810,3424620,150820,3424615,150830,3424617,150840,3424613,150850,3424617,150900,3424616,150910,3424616,150920,3424613,150930,3424613,150940,3424611,150950,3424612,151000,3424613,151010,3424613,151020,3424611,151030,3424612,151040,3424609,151050,3424611,151100,3424611,151110,3424613,151120,3424607,151130,3424607,151140,3424607,151150,3424609,151200,3424607,151210,3424606,151220,3424604,151230,3424608,151240,3424603,151250,3424605,151300,3424605,151310,3424608,151320,3424602,151330,3424602,151340,3424599,151350,3424600,151400,3424599,151410,3424601,151420,3424597

$PJCIOE2,2024-05-29 17:47:53,20240528,151430,3424600,151440,3424597,151450,3424597,151500,3424596,151510,3424596,151520,3424593,151530,3424592,151540,3424592,151550,3424593,151600,3424591,151610,3424591,151620,3424589,151630,3424590,151640,3424588,151650,3424591,151700,3424588,151710,3424589,151720,3424587,151730,3424587,151740,3424585,151750,3424588,151800,3424589,151810,3424589,151820,3424586,151830,3424585,151840,3424583,151850,3424587,151900,3424588,151910,3424588,151920,3424585,151930,3424589,151940,3424587,151950,3424589,152000,3424588,152010,3424590,152020,3424589,152030,3424589,152040,3424587,152050,3424590,152100,3424590,152110,3424592,152120,3424589,152130,3424591,152140,3424591,152150,3424592,152200,3424592,152210,3424595,152220,3424592,152230,3424595,152240,3424595,152250,3424595,152300,3424597,152310,3424599,152320,3424595,152330,3424599,152340,3424597,152350,3424600,152400,3424597,152410,3424602

$PJCIOE2,2024-05-29 17:48:05,20240528,152420,3424601,152430,3424599,152440,3424599,152450,3424599,152500,3424599,152510,3424602,152520,3424601,152530,3424603,152540,3424600,152550,3424603,152600,3424603,152610,3424606,152620,3424601,152630,3424607,152640,3424606,152650,3424608,152700,3424607,152710,3424610,152720,3424608,152730,3424611,152740,3424611,152750,3424612,152800,3424612,152810,3424614,152820,3424613,152830,3424615,152840,3424615,152850,3424617,152900,3424615,152910,3424617,152920,3424615,152930,3424617,152940,3424616,152950,3424619,153000,3424617,153010,3424618,153020,3424617,153030,3424617,153040,3424617,153050,3424618,153100,3424615,153110,3424617,153120,3424614,153130,3424616,153140,3424617,153150,3424616,153200,3424615,153210,3424617,153220,3424614,153230,3424613,153240,3424612,153250,3424614,153300,3424613,153310,3424612,153320,3424610,153330,3424613,153340,3424612,153350,3424614,153400,3424613

$PJCIOE2,2024-05-29 17:48:16,20240528,153410,3424613,153420,3424610,153430,3424611,153440,3424608,153450,3424611,153500,3424608,153510,3424608,153520,3424606,153530,3424607,153540,3424605,153550,3424607,153600,3424605,153610,3424605,153620,3424599,153630,3424602,153640,3424601,153650,3424602,153700,3424598,153710,3424600,153720,3424596,153730,3424594,153740,3424593,153750,3424595,153800,3424593,153810,3424593,153820,3424589,153830,3424587,153840,3424586,153850,3424587,153900,3424585,153910,3424588,153920,3424582,153930,3424581,153940,3424578,153950,3424580,154000,3424580,154010,3424581,154020,3424574,154030,3424577,154040,3424575,154050,3424576,154100,3424574,154110,3424574,154120,3424570,154130,3424570,154140,3424569,154150,3424569,154200,3424569,154210,3424570,154220,3424566,154230,3424566,154240,3424565,154250,3424567,154300,3424565,154310,3424564,154320,3424561,154330,3424563,154340,3424563,154350,3424563

$PJCIOE2,2024-05-29 17:48:28,20240528,154400,3424560,154410,3424562,154420,3424557,154430,3424559,154440,3424557,154450,3424559,154500,3424557,154510,3424559,154520,3424555,154530,3424555,154540,3424554,154550,3424558,154600,3424556,154610,3424555,154620,3424550,154630,3424552,154640,3424549,154650,3424551,154700,3424552,154710,3424553,154720,3424549,154730,3424552,154740,3424550,154750,3424552,154800,3424551,154810,3424553,154820,3424549,154830,3424549,154840,3424549,154850,3424552,154900,3424552,154910,3424554,154920,3424550,154930,3424554,154940,3424554,154950,3424555,155000,3424556,155010,3424559,155020,3424558,155030,3424559,155040,3424558,155050,3424562,155100,3424561,155110,3424564,155120,3424562,155130,3424564,155140,3424565,155150,3424568,155200,3424565,155210,3424569,155220,3424566,155230,3424567,155240,3424568,155250,3424569,155300,3424566,155310,3424569,155320,3424567,155330,3424569,155340,3424567

$PJCIOE2,2024-05-29 17:48:39,20240528,155350,3424569,155400,3424569,155410,3424569,155420,3424567,155430,3424568,155440,3424567,155450,3424570,155500,3424567,155510,3424568,155520,3424564,155530,3424568,155540,3424568,155550,3424569,155600,3424568,155610,3424567,155620,3424564,155630,3424567,155640,3424568,155650,3424569,155700,3424567,155710,3424566,155720,3424567,155730,3424568,155740,3424566,155750,3424567,155800,3424565,155810,3424566,155820,3424563,155830,3424564,155840,3424562,155850,3424564,155900,3424562,155910,3424564,155920,3424558,155930,3424556,155940,3424553,155950,3424557,160000,3424555,160010,3424555,160020,3424550,160030,3424550,160040,3424545,160050,3424546,160100,3424546,160110,3424545,160120,3424539,160130,3424537,160140,3424533,160150,3424533,160200,3424529,160210,3424529,160220,3424526,160230,3424524,160240,3424520,160250,3424521,160300,3424518,160310,3424515,160320,3424512,160330,3424510

$PJCIOE2,2024-05-29 17:48:51,20240528,160340,3424508,160350,3424509,160400,3424506,160410,3424506,160420,3424502,160430,3424502,160440,3424501,160450,3424500,160500,3424495,160510,3424497,160520,3424493,160530,3424492,160540,3424489,160550,3424491,160600,3424487,160610,3424490,160620,3424486,160630,3424485,160640,3424484,160650,3424487,160700,3424483,160710,3424483,160720,3424480,160730,3424482,160740,3424480,160750,3424481,160800,3424478,160810,3424478,160820,3424477,160830,3424479,160840,3424475,160850,3424478,160900,3424477,160910,3424479,160920,3424473,160930,3424475,160940,3424476,160950,3424479,161000,3424478,161010,3424478,161020,3424477,161030,3424478,161040,3424478,161050,3424482,161100,3424483,161110,3424485,161120,3424481,161130,3424485,161140,3424482,161150,3424488,161200,3424489,161210,3424491,161220,3424492,161230,3424494,161240,3424494,161250,3424497,161300,3424500,161310,3424503,161320,3424502

$PJCIOE2,2024-05-29 17:49:02,20240528,161330,3424506,161340,3424506,161350,3424511,161400,3424512,161410,3424517,161420,3424516,161430,3424521,161440,3424521,161450,3424526,161500,3424527,161510,3424529,161520,3424531,161530,3424535,161540,3424536,161550,3424541,161600,3424543,161610,3424545,161620,3424543,161630,3424548,161640,3424551,161650,3424554,161700,3424557,161710,3424559,161720,3424559,161730,3424565,161740,3424564,161750,3424567,161800,3424567,161810,3424569,161820,3424570,161830,3424572,161840,3424573,161850,3424574,161900,3424577,161910,3424582,161920,3424578,161930,3424578,161940,3424583,161950,3424588,162000,3424583,162010,3424588,162020,3424591,162030,3424593,162040,3424585,162050,3424589,162100,3424596,162110,3424599,162120,3424592,162130,3424594,162140,3424599,162150,3424603,162200,3424601,162210,3424603,162220,3424603,162230,3424604,162240,3424602,162250,3424605,162300,3424608,162310,3424610

$PJCIOE2,2024-05-29 17:49:14,20240528,162320,3424607,162330,3424610,162340,3424609,162350,3424609,162400,3424611,162410,3424615,162420,3424615,162430,3424615,162440,3424614,162450,3424618,162500,3424616,162510,3424616,162520,3424615,162530,3424621,162540,3424617,162550,3424617,162600,3424618,162610,3424623,162620,3424621,162630,3424622,162640,3424622,162650,3424623,162700,3424623,162710,3424626,162720,3424625,162730,3424626,162740,3424627,162750,3424628,162800,3424627,162810,3424631,162820,3424628,162830,3424628,162840,3424629,162850,3424634,162900,3424633,162910,3424632,162920,3424631,162930,3424634,162940,3424636,162950,3424637,163000,3424636,163010,3424639,163020,3424636,163030,3424640,163040,3424638,163050,3424642,163100,3424640,163110,3424642,163120,3424642,163130,3424647,163140,3424647,163150,3424648,163200,3424650,163210,3424652,163220,3424650,163230,3424653,163240,3424653,163250,3424657,163300,3424659

$PJCIOE2,2024-05-29 17:49:25,20240528,163310,3424661,163320,3424660,163330,3424662,163340,3424662,163350,3424669,163400,3424667,163410,3424669,163420,3424668,163430,3424673,163440,3424674,163450,3424677,163500,3424675,163510,3424681,163520,3424679,163530,3424684,163540,3424683,163550,3424687,163600,3424687,163610,3424691,163620,3424690,163630,3424695,163640,3424696,163650,3424696,163700,3424700,163710,3424706,163720,3424703,163730,3424705,163740,3424705,163750,3424712,163800,3424714,163810,3424712,163820,3424712,163830,3424719,163840,3424719,163850,3424720,163900,3424720,163910,3424725,163920,3424725,163930,3424727,163940,3424728,163950,3424731,164000,3424732,164010,3424735,164020,3424735,164030,3424740,164040,3424742,164050,3424742,164100,3424741,164110,3424746,164120,3424745,164130,3424750,164140,3424751,164150,3424752,164200,3424755,164210,3424758,164220,3424757,164230,3424760,164240,3424760,164250,3424764

$PJCIOE2,2024-05-29 17:49:37,20240528,164300,3424764,164310,3424767,164320,3424766,164330,3424769,164340,3424768,164350,3424773,164400,3424774,164410,3424777,164420,3424777,164430,3424779,164440,3424778,164450,3424784,164500,3424787,164510,3424788,164520,3424785,164530,3424789,164540,3424791,164550,3424797,164600,3424796,164610,3424799,164620,3424797,164630,3424798,164640,3424799,164650,3424802,164700,3424803,164710,3424807,164720,3424805,164730,3424808,164740,3424809,164750,3424813,164800,3424814,164810,3424819,164820,3424816,164830,3424817,164840,3424816,164850,3424819,164900,3424821,164910,3424825,164920,3424823,164930,3424825,164940,3424826,164950,3424829,165000,3424830,165010,3424835,165020,3424833,165030,3424837,165040,3424836,165050,3424839,165100,3424839,165110,3424844,165120,3424844,165130,3424846,165140,3424848,165150,3424852,165200,3424852,165210,3424858,165220,3424856,165230,3424859,165240,3424858

$PJCIOE2,2024-05-29 17:49:48,20240528,165250,3424864,165300,3424865,165310,3424871,165320,3424869,165330,3424872,165340,3424870,165350,3424874,165400,3424876,165410,3424881,165420,3424881,165430,3424880,165440,3424882,165450,3424886,165500,3424884,165510,3424887,165520,3424889,165530,3424891,165540,3424890,165550,3424894,165600,3424894,165610,3424894,165620,3424893,165630,3424897,165640,3424894,165650,3424897,165700,3424897,165710,3424901,165720,3424897,165730,3424902,165740,3424899,165750,3424899,165800,3424898,165810,3424898,165820,3424898,165830,3424901,165840,3424898,165850,3424900,165900,3424902,165910,3424904,165920,3424900,165930,3424903,165940,3424902,165950,3424905,170000,3424905,170010,3424908,170020,3424908,170030,3424907,170040,3424902,170050,3424906,170100,3424907,170110,3424911,170120,3424908,170130,3424911,170140,3424909,170150,3424912,170200,3424911,170210,3424914,170220,3424913,170230,3424913

$PJCIOE2,2024-05-29 17:50:00,20240528,170240,3424914,170250,3424919,170300,3424917,170310,3424919,170320,3424917,170330,3424922,170340,3424923,170350,3424924,170400,3424925,170410,3424928,170420,3424926,170430,3424929,170440,3424929,170450,3424935,170500,3424933,170510,3424936,170520,3424934,170530,3424939,170540,3424936,170550,3424940,170600,3424941,170610,3424944,170620,3424943,170630,3424945,170640,3424942,170650,3424949,170700,3424949,170710,3424951,170720,3424950,170730,3424951,170740,3424952,170750,3424956,170800,3424955,170810,3424957,170820,3424954,170830,3424954,170840,3424955,170850,3424957,170900,3424958,170910,3424962,170920,3424957,170930,3424960,170940,3424960,170950,3424962,171000,3424962,171010,3424962,171020,3424962,171030,3424964,171040,3424964,171050,3424966,171100,3424964,171110,3424966,171120,3424965,171130,3424969,171140,3424969,171150,3424972,171200,3424971,171210,3424976,171220,3424975

$PJCIOE2,2024-05-29 17:50:11,20240528,171230,3424975,171240,3424974,171250,3424979,171300,3424979,171310,3424983,171320,3424979,171330,3424983,171340,3424982,171350,3424985,171400,3424985,171410,3424990,171420,3424989,171430,3424991,171440,3424991,171450,3424995,171500,3424996,171510,3424998,171520,3424997,171530,3424999,171540,3424999,171550,3425005,171600,3425006,171610,3425007,171620,3425008,171630,3425010,171640,3425011,171650,3425015,171700,3425014,171710,3425017,171720,3425017,171730,3425018,171740,3425020,171750,3425023,171800,3425021,171810,3425026,171820,3425023,171830,3425024,171840,3425025,171850,3425030,171900,3425029,171910,3425031,171920,3425030,171930,3425032,171940,3425033,171950,3425037,172000,3425036,172010,3425039,172020,3425038,172030,3425040,172040,3425042,172050,3425046,172100,3425044,172110,3425047,172120,3425047,172130,3425052,172140,3425052,172150,3425055,172200,3425055,172210,3425059

$PJCIOE2,2024-05-29 17:50:23,20240528,172220,3425058,172230,3425061,172240,3425062,172250,3425066,172300,3425065,172310,3425068,172320,3425068,172330,3425072,172340,3425072,172350,3425074,172400,3425076,172410,3425080,172420,3425082,172430,3425086,172440,3425084,172450,3425089,172500,3425091,172510,3425095,172520,3425094,172530,3425098,172540,3425096,172550,3425103,172600,3425105,172610,3425108,172620,3425106,172630,3425108,172640,3425108,172650,3425115,172700,3425115,172710,3425120,172720,3425119,172730,3425122,172740,3425123,172750,3425129,172800,3425130,172810,3425132,172820,3425133,172830,3425137,172840,3425138,172850,3425144,172900,3425144,172910,3425148,172920,3425146,172930,3425148,172940,3425150,172950,3425155,173000,3425154,173010,3425158,173020,3425158,173030,3425162,173040,3425163,173050,3425165,173100,3425167,173110,3425170,173120,3425168,173130,3425171,173140,3425174,173150,3425178,173200,3425180

$PJCIOE2,2024-05-29 17:50:35,20240528,173210,3425183,173220,3425184,173230,3425187,173240,3425189,173250,3425194,173300,3425193,173310,3425195,173320,3425199,173330,3425201,173340,3425201,173350,3425207,173400,3425209,173410,3425211,173420,3425209,173430,3425216,173440,3425217,173450,3425218,173500,3425218,173510,3425225,173520,3425221,173530,3425225,173540,3425228,173550,3425231,173600,3425230,173610,3425236,173620,3425235,173630,3425239,173640,3425234,173650,3425240,173700,3425242,173710,3425249,173720,3425246,173730,3425248,173740,3425248,173750,3425257,173800,3425257,173810,3425257,173820,3425255,173830,3425262,173840,3425265,173850,3425267,173900,3425265,173910,3425270,173920,3425272,173930,3425275,173940,3425275,173950,3425280,174000,3425283,174010,3425283,174020,3425281,174030,3425289,174040,3425290,174050,3425293,174100,3425289,174110,3425295,174120,3425298,174130,3425299,174140,3425299,174150,3425306

$PJCIOE2,2024-05-29 17:50:46,20240528,174200,3425306,174210,3425306,174220,3425304,174230,3425312,174240,3425316,174250,3425316,174300,3425317,174310,3425320,174320,3425320,174330,3425323,174340,3425325,174350,3425329,174400,3425328,174410,3425330,174420,3425333,174430,3425338,174440,3425335,174450,3425335,174500,3425336,174510,3425346,174520,3425347,174530,3425346,174540,3425342,174550,3425349,174600,3425355,174610,3425358,174620,3425353,174630,3425353,174640,3425357,174650,3425366,174700,3425364,174710,3425365,174720,3425363,174730,3425367,174740,3425371,174750,3425375,174800,3425372,174810,3425375,174820,3425374,174830,3425381,174840,3425383,174850,3425385,174900,3425383,174910,3425387,174920,3425391,174930,3425393,174940,3425393,174950,3425397,175000,3425397,175010,3425399,175020,3425400,175030,3425404,175040,3425406,175050,3425409,175100,3425408,175110,3425412,175120,3425412,175130,3425416,175140,3425417

$PJCIOE2,2024-05-29 17:50:58,20240528,175150,3425422,175200,3425421,175210,3425427,175220,3425427,175230,3425428,175240,3425428,175250,3425434,175300,3425437,175310,3425440,175320,3425435,175330,3425439,175340,3425441,175350,3425449,175400,3425448,175410,3425447,175420,3425446,175430,3425455,175440,3425457,175450,3425455,175500,3425459,175510,3425464,175520,3425463,175530,3425464,175540,3425469,175550,3425473,175600,3425470,175610,3425472,175620,3425477,175630,3425483,175640,3425480,175650,3425483,175700,3425484,175710,3425487,175720,3425489,175730,3425494,175740,3425494,175750,3425499,175800,3425500,175810,3425501,175820,3425500,175830,3425507,175840,3425508,175850,3425508,175900,3425509,175910,3425520,175920,3425518,175930,3425516,175940,3425515,175950,3425523,180000,3425522,180010,3425525,180020,3425526,180030,3425529,180040,3425529,180050,3425532,180100,3425533,180110,3425538,180120,3425540,180130,3425545

$PJCIOE2,2024-05-29 17:51:09,20240528,180140,3425543,180150,3425547,180200,3425550,180210,3425556,180220,3425553,180230,3425557,180240,3425559,180250,3425566,180300,3425567,180310,3425572,180320,3425571,180330,3425577,180340,3425580,180350,3425583,180400,3425585,180410,3425592,180420,3425592,180430,3425595,180440,3425597,180450,3425604,180500,3425604,180510,3425610,180520,3425611,180530,3425614,180540,3425616,180550,3425623,180600,3425625,180610,3425630,180620,3425633,180630,3425635,180640,3425636,180650,3425642,180700,3425644,180710,3425648,180720,3425647,180730,3425653,180740,3425653,180750,3425660,180800,3425657,180810,3425662,180820,3425664,180830,3425668,180840,3425670,180850,3425674,180900,3425674,180910,3425677,180920,3425677,180930,3425680,180940,3425684,180950,3425690,181000,3425691,181010,3425694,181020,3425694,181030,3425697,181040,3425698,181050,3425703,181100,3425707,181110,3425711,181120,3425708

$PJCIOE2,2024-05-29 17:51:21,20240528,181130,3425711,181140,3425711,181150,3425714,181200,3425715,181210,3425720,181220,3425720,181230,3425723,181240,3425722,181250,3425727,181300,3425725,181310,3425726,181320,3425725,181330,3425728,181340,3425731,181350,3425735,181400,3425734,181410,3425736,181420,3425736,181430,3425740,181440,3425740,181450,3425744,181500,3425746,181510,3425748,181520,3425745,181530,3425750,181540,3425751,181550,3425755,181600,3425756,181610,3425760,181620,3425760,181630,3425766,181640,3425764,181650,3425770,181700,3425773,181710,3425778,181720,3425780,181730,3425784,181740,3425786,181750,3425793,181800,3425795,181810,3425799,181820,3425799,181830,3425804,181840,3425805,181850,3425812,181900,3425813,181910,3425816,181920,3425816,181930,3425820,181940,3425821,181950,3425827,182000,3425828,182010,3425834,182020,3425834,182030,3425838,182040,3425843,182050,3425848,182100,3425851,182110,3425856

$PJCIOE2,2024-05-29 17:51:32,20240528,182120,3425857,182130,3425863,182140,3425867,182150,3425873,182200,3425875,182210,3425880,182220,3425881,182230,3425888,182240,3425892,182250,3425899,182300,3425903,182310,3425910,182320,3425911,182330,3425915,182340,3425920,182350,3425927,182400,3425932,182410,3425937,182420,3425939,182430,3425945,182440,3425948,182450,3425955,182500,3425955,182510,3425961,182520,3425961,182530,3425967,182540,3425970,182550,3425977,182600,3425979,182610,3425986,182620,3425984,182630,3425989,182640,3425992,182650,3425996,182700,3425998,182710,3426003,182720,3426005,182730,3426009,182740,3426009,182750,3426016,182800,3426020,182810,3426027,182820,3426025,182830,3426031,182840,3426031,182850,3426036,182900,3426039,182910,3426044,182920,3426045,182930,3426048,182940,3426048,182950,3426054,183000,3426056,183010,3426062,183020,3426062,183030,3426068,183040,3426069,183050,3426074,183100,3426074

$PJCIOE2,2024-05-29 17:51:44,20240528,183110,3426077,183120,3426076,183130,3426080,183140,3426083,183150,3426084,183200,3426084,183210,3426090,183220,3426087,183230,3426092,183240,3426092,183250,3426097,183300,3426096,183310,3426098,183320,3426097,183330,3426100,183340,3426100,183350,3426102,183400,3426102,183410,3426104,183420,3426102,183430,3426105,183440,3426107,183450,3426111,183500,3426112,183510,3426112,183520,3426110,183530,3426111,183540,3426114,183550,3426118,183600,3426121,183610,3426121,183620,3426116,183630,3426117,183640,3426119,183650,3426124,183700,3426124,183710,3426125,183720,3426122,183730,3426124,183740,3426124,183750,3426126,183800,3426126,183810,3426128,183820,3426122,183830,3426124,183840,3426122,183850,3426126,183900,3426125,183910,3426127,183920,3426125,183930,3426128,183940,3426126,183950,3426131,184000,3426131,184010,3426133,184020,3426131,184030,3426131,184040,3426132,184050,3426134

$PJCIOE2,2024-05-29 17:51:55,20240528,184100,3426134,184110,3426138,184120,3426135,184130,3426138,184140,3426137,184150,3426139,184200,3426140,184210,3426142,184220,3426140,184230,3426144,184240,3426144,184250,3426147,184300,3426145,184310,3426146,184320,3426145,184330,3426146,184340,3426144,184350,3426146,184400,3426145,184410,3426147,184420,3426145,184430,3426147,184440,3426147,184450,3426152,184500,3426149,184510,3426150,184520,3426148,184530,3426149,184540,3426149,184550,3426154,184600,3426156,184610,3426159,184620,3426155,184630,3426160,184640,3426160,184650,3426166,184700,3426167,184710,3426170,184720,3426168,184730,3426172,184740,3426173,184750,3426177,184800,3426178,184810,3426180,184820,3426180,184830,3426183,184840,3426184,184850,3426189,184900,3426189,184910,3426191,184920,3426192,184930,3426193,184940,3426194,184950,3426197,185000,3426196,185010,3426198,185020,3426195,185030,3426196,185040,3426195

$PJCIOE2,2024-05-29 17:52:07,20240528,185050,3426197,185100,3426198,185110,3426197,185120,3426192,185130,3426196,185140,3426195,185150,3426196,185200,3426194,185210,3426195,185220,3426193,185230,3426193,185240,3426192,185250,3426193,185300,3426192,185310,3426193,185320,3426189,185330,3426190,185340,3426189,185350,3426191,185400,3426189,185410,3426189,185420,3426185,185430,3426187,185440,3426185,185450,3426190,185500,3426186,185510,3426187,185520,3426185,185530,3426186,185540,3426186,185550,3426190,185600,3426189,185610,3426188,185620,3426187,185630,3426189,185640,3426187,185650,3426190,185700,3426187,185710,3426188,185720,3426186,185730,3426190,185740,3426189,185750,3426192,185800,3426192,185810,3426194,185820,3426192,185830,3426195,185840,3426195,185850,3426199,185900,3426196,185910,3426198,185920,3426197,185930,3426200,185940,3426200,185950,3426203,190000,3426203,190010,3426205,190020,3426202,190030,3426204

$PJCIOE2,2024-05-29 17:52:18,20240528,190040,3426204,190050,3426206,190100,3426205,190110,3426206,190120,3426205,190130,3426205,190140,3426206,190150,3426208,190200,3426205,190210,3426208,190220,3426205,190230,3426207,190240,3426205,190250,3426208,190300,3426206,190310,3426207,190320,3426205,190330,3426206,190340,3426203,190350,3426206,190400,3426205,190410,3426205,190420,3426202,190430,3426202,190440,3426200,190450,3426205,190500,3426202,190510,3426203,190520,3426200,190530,3426201,190540,3426200,190550,3426203,190600,3426202,190610,3426202,190620,3426201,190630,3426201,190640,3426201,190650,3426202,190700,3426204,190710,3426204,190720,3426202,190730,3426202,190740,3426202,190750,3426206,190800,3426206,190810,3426205,190820,3426203,190830,3426205,190840,3426204,190850,3426209,190900,3426208,190910,3426211,190920,3426209,190930,3426211,190940,3426209,190950,3426216,191000,3426217,191010,3426216,191020,3426214

$PJCIOE2,2024-05-29 17:52:30,20240528,191030,3426220,191040,3426219,191050,3426222,191100,3426222,191110,3426227,191120,3426227,191130,3426230,191140,3426230,191150,3426233,191200,3426234,191210,3426238,191220,3426235,191230,3426242,191240,3426240,191250,3426241,191300,3426243,191310,3426248,191320,3426244,191330,3426247,191340,3426248,191350,3426253,191400,3426252,191410,3426255,191420,3426252,191430,3426253,191440,3426252,191450,3426256,191500,3426256,191510,3426259,191520,3426257,191530,3426260,191540,3426262,191550,3426265,191600,3426263,191610,3426264,191620,3426265,191630,3426269,191640,3426268,191650,3426271,191700,3426270,191710,3426273,191720,3426273,191730,3426275,191740,3426276,191750,3426281,191800,3426280,191810,3426285,191820,3426283,191830,3426285,191840,3426285,191850,3426289,191900,3426289,191910,3426291,191920,3426291,191930,3426294,191940,3426294,191950,3426297,192000,3426297,192010,3426298

$PJCIOE2,2024-05-29 17:52:41,20240528,192020,3426297,192030,3426297,192040,3426296,192050,3426300,192100,3426297,192110,3426301,192120,3426299,192130,3426302,192140,3426301,192150,3426302,192200,3426305,192210,3426307,192220,3426306,192230,3426309,192240,3426308,192250,3426311,192300,3426311,192310,3426315,192320,3426313,192330,3426316,192340,3426316,192350,3426318,192400,3426319,192410,3426320,192420,3426320,192430,3426322,192440,3426325,192450,3426328,192500,3426328,192510,3426330,192520,3426328,192530,3426333,192540,3426333,192550,3426337,192600,3426337,192610,3426341,192620,3426339,192630,3426342,192640,3426342,192650,3426346,192700,3426348,192710,3426349,192720,3426349,192730,3426352,192740,3426351,192750,3426355,192800,3426354,192810,3426356,192820,3426356,192830,3426361,192840,3426360,192850,3426364,192900,3426364,192910,3426367,192920,3426366,192930,3426369,192940,3426372,192950,3426381,193000,3426379

$PJCIOE2,2024-05-29 17:52:53,20240528,193010,3426381,193020,3426383,193030,3426387,193040,3426391,193050,3426395,193100,3426399,193110,3426404,193120,3426405,193130,3426407,193140,3426410,193150,3426413,193200,3426416,193210,3426420,193220,3426417,193230,3426423,193240,3426422,193250,3426425,193300,3426430,193310,3426433,193320,3426432,193330,3426438,193340,3426438,193350,3426444,193400,3426445,193410,3426450,193420,3426449,193430,3426453,193440,3426456,193450,3426461,193500,3426459,193510,3426464,193520,3426464,193530,3426469,193540,3426471,193550,3426475,193600,3426479,193610,3426483,193620,3426482,193630,3426486,193640,3426488,193650,3426493,193700,3426494,193710,3426496,193720,3426496,193730,3426503,193740,3426501,193750,3426505,193800,3426507,193810,3426513,193820,3426511,193830,3426515,193840,3426515,193850,3426524,193900,3426526,193910,3426530,193920,3426529,193930,3426532,193940,3426535,193950,3426541

$PJCIOE2,2024-05-29 17:53:04,20240528,194000,3426541,194010,3426546,194020,3426547,194030,3426550,194040,3426550,194050,3426557,194100,3426558,194110,3426560,194120,3426558,194130,3426567,194140,3426567,194150,3426570,194200,3426569,194210,3426573,194220,3426574,194230,3426579,194240,3426580,194250,3426583,194300,3426584,194310,3426588,194320,3426586,194330,3426590,194340,3426591,194350,3426595,194400,3426596,194410,3426599,194420,3426598,194430,3426600,194440,3426601,194450,3426606,194500,3426606,194510,3426609,194520,3426607,194530,3426608,194540,3426609,194550,3426615,194600,3426614,194610,3426616,194620,3426615,194630,3426617,194640,3426618,194650,3426622,194700,3426623,194710,3426625,194720,3426622,194730,3426628,194740,3426625,194750,3426628,194800,3426630,194810,3426633,194820,3426632,194830,3426638,194840,3426636,194850,3426637,194900,3426638,194910,3426647,194920,3426648,194930,3426647,194940,3426642

$PJCIOE2,2024-05-29 17:53:16,20240528,194950,3426647,195000,3426651,195010,3426653,195020,3426650,195030,3426652,195040,3426651,195050,3426655,195100,3426656,195110,3426660,195120,3426660,195130,3426660,195140,3426659,195150,3426665,195200,3426667,195210,3426669,195220,3426667,195230,3426670,195240,3426671,195250,3426678,195300,3426679,195310,3426681,195320,3426679,195330,3426685,195340,3426685,195350,3426687,195400,3426690,195410,3426695,195420,3426695,195430,3426696,195440,3426698,195450,3426704,195500,3426704,195510,3426706,195520,3426704,195530,3426708,195540,3426709,195550,3426712,195600,3426710,195610,3426711,195620,3426711,195630,3426714,195640,3426714,195650,3426715,195700,3426714,195710,3426716,195720,3426711,195730,3426713,195740,3426711,195750,3426714,195800,3426713,195810,3426711,195820,3426709,195830,3426709,195840,3426705,195850,3426706,195900,3426702,195910,3426702,195920,3426699,195930,3426697

$PJCIOE2,2024-05-29 17:53:27,20240528,195940,3426694,195950,3426694,200000,3426690,200010,3426688,200020,3426683,200030,3426681,200040,3426677,200050,3426677,200100,3426673,200110,3426670,200120,3426664,200130,3426664,200140,3426659,200150,3426659,200200,3426655,200210,3426653,200220,3426644,200230,3426643,200240,3426639,200250,3426638,200300,3426634,200310,3426631,200320,3426625,200330,3426623,200340,3426620,200350,3426618,200400,3426614,200410,3426612,200420,3426608,200430,3426606,200440,3426603,200450,3426602,200500,3426598,200510,3426599,200520,3426592,200530,3426590,200540,3426589,200550,3426588,200600,3426585,200610,3426585,200620,3426581,200630,3426579,200640,3426577,200650,3426578,200700,3426577,200710,3426575,200720,3426570,200730,3426570,200740,3426567,200750,3426568,200800,3426565,200810,3426565,200820,3426562,200830,3426563,200840,3426562,200850,3426562,200900,3426561,200910,3426563,200920,3426561

$PJCIOE2,2024-05-29 17:53:39,20240528,200930,3426564,200940,3426562,200950,3426563,201000,3426564,201010,3426567,201020,3426565,201030,3426565,201040,3426564,201050,3426566,201100,3426564,201110,3426564,201120,3426563,201130,3426562,201140,3426562,201150,3426562,201200,3426562,201210,3426563,201220,3426559,201230,3426560,201240,3426558,201250,3426561,201300,3426557,201310,3426560,201320,3426556,201330,3426556,201340,3426554,201350,3426558,201400,3426557,201410,3426557,201420,3426554,201430,3426554,201440,3426554,201450,3426556,201500,3426555,201510,3426554,201520,3426550,201530,3426552,201540,3426548,201550,3426549,201600,3426545,201610,3426548,201620,3426543,201630,3426543,201640,3426541,201650,3426541,201700,3426539,201710,3426539,201720,3426535,201730,3426534,201740,3426531,201750,3426534,201800,3426531,201810,3426532,201820,3426526,201830,3426527,201840,3426524,201850,3426525,201900,3426522,201910,3426521

$PJCIOE2,2024-05-29 17:53:51,20240528,201920,3426518,201930,3426516,201940,3426513,201950,3426515,202000,3426513,202010,3426512,202020,3426507,202030,3426509,202040,3426505,202050,3426505,202100,3426505,202110,3426505,202120,3426502,202130,3426500,202140,3426498,202150,3426501,202200,3426499,202210,3426499,202220,3426493,202230,3426495,202240,3426494,202250,3426494,202300,3426491,202310,3426492,202320,3426490,202330,3426490,202340,3426486,202350,3426488,202400,3426485,202410,3426485,202420,3426482,202430,3426482,202440,3426480,202450,3426483,202500,3426481,202510,3426480,202520,3426477,202530,3426478,202540,3426475,202550,3426476,202600,3426477,202610,3426477,202620,3426472,202630,3426472,202640,3426471,202650,3426474,202700,3426474,202710,3426475,202720,3426472,202730,3426474,202740,3426472,202750,3426474,202800,3426470,202810,3426473,202820,3426469,202830,3426471,202840,3426469,202850,3426471,202900,3426470

$PJCIOE2,2024-05-29 17:54:02,20240528,202910,3426471,202920,3426469,202930,3426471,202940,3426470,202950,3426473,203000,3426471,203010,3426474,203020,3426469,203030,3426471,203040,3426470,203050,3426471,203100,3426469,203110,3426470,203120,3426467,203130,3426469,203140,3426467,203150,3426470,203200,3426468,203210,3426469,203220,3426465,203230,3426466,203240,3426464,203250,3426466,203300,3426465,203310,3426466,203320,3426462,203330,3426463,203340,3426461,203350,3426462,203400,3426459,203410,3426462,203420,3426456,203430,3426456,203440,3426454,203450,3426455,203500,3426452,203510,3426454,203520,3426450,203530,3426450,203540,3426449,203550,3426450,203600,3426449,203610,3426450,203620,3426445,203630,3426446,203640,3426443,203650,3426446,203700,3426443,203710,3426445,203720,3426439,203730,3426440,203740,3426438,203750,3426439,203800,3426439,203810,3426438,203820,3426434,203830,3426436,203840,3426434,203850,3426436

$PJCIOE2,2024-05-29 17:54:14,20240528,203900,3426436,203910,3426436,203920,3426433,203930,3426434,203940,3426432,203950,3426433,204000,3426432,204010,3426432,204020,3426430,204030,3426432,204040,3426429,204050,3426430,204100,3426430,204110,3426432,204120,3426429,204130,3426429,204140,3426428,204150,3426429,204200,3426429,204210,3426430,204220,3426425,204230,3426428,204240,3426425,204250,3426428,204300,3426426,204310,3426428,204320,3426425,204330,3426424,204340,3426426,204350,3426425,204400,3426424,204410,3426425,204420,3426423,204430,3426423,204440,3426423,204450,3426426,204500,3426424,204510,3426427,204520,3426423,204530,3426423,204540,3426423,204550,3426426,204600,3426425,204610,3426427,204620,3426424,204630,3426424,204640,3426422,204650,3426425,204700,3426425,204710,3426425,204720,3426423,204730,3426424,204740,3426424,204750,3426428,204800,3426424,204810,3426428,204820,3426425,204830,3426425,204840,3426426

$PJCIOE2,2024-05-29 17:54:25,20240528,204850,3426429,204900,3426428,204910,3426430,204920,3426428,204930,3426428,204940,3426427,204950,3426430,205000,3426430,205010,3426432,205020,3426430,205030,3426430,205040,3426429,205050,3426432,205100,3426431,205110,3426433,205120,3426431,205130,3426432,205140,3426432,205150,3426434,205200,3426433,205210,3426433,205220,3426431,205230,3426433,205240,3426432,205250,3426435,205300,3426434,205310,3426435,205320,3426433,205330,3426434,205340,3426432,205350,3426436,205400,3426433,205410,3426437,205420,3426434,205430,3426435,205440,3426433,205450,3426434,205500,3426433,205510,3426437,205520,3426433,205530,3426434,205540,3426432,205550,3426434,205600,3426432,205610,3426433,205620,3426430,205630,3426432,205640,3426428,205650,3426433,205700,3426430,205710,3426432,205720,3426427,205730,3426428,205740,3426425,205750,3426428,205800,3426427,205810,3426428,205820,3426424,205830,3426425

$PJCIOE2,2024-05-29 17:54:37,20240528,205840,3426424,205850,3426424,205900,3426422,205910,3426423,205920,3426417,205930,3426418,205940,3426417,205950,3426416,210000,3426415,210010,3426415,210020,3426410,210030,3426412,210040,3426411,210050,3426412,210100,3426411,210110,3426411,210120,3426406,210130,3426406,210140,3426404,210150,3426407,210200,3426404,210210,3426406,210220,3426404,210230,3426405,210240,3426402,210250,3426406,210300,3426404,210310,3426405,210320,3426399,210330,3426402,210340,3426400,210350,3426401,210400,3426399,210410,3426400,210420,3426397,210430,3426398,210440,3426397,210450,3426398,210500,3426399,210510,3426401,210520,3426399,210530,3426399,210540,3426398,210550,3426400,210600,3426400,210610,3426401,210620,3426399,210630,3426403,210640,3426400,210650,3426403,210700,3426402,210710,3426403,210720,3426400,210730,3426403,210740,3426403,210750,3426404,210800,3426405,210810,3426406,210820,3426406

$PJCIOE2,2024-05-29 17:54:48,20240528,210830,3426407,210840,3426409,210850,3426411,210900,3426410,210910,3426412,210920,3426408,210930,3426410,210940,3426407,210950,3426409,211000,3426408,211010,3426410,211020,3426409,211030,3426409,211040,3426408,211050,3426409,211100,3426411,211110,3426412,211120,3426412,211130,3426413,211140,3426412,211150,3426417,211200,3426415,211210,3426419,211220,3426416,211230,3426417,211240,3426416,211250,3426422,211300,3426420,211310,3426422,211320,3426420,211330,3426422,211340,3426422,211350,3426424,211400,3426425,211410,3426425,211420,3426423,211430,3426425,211440,3426425,211450,3426430,211500,3426428,211510,3426431,211520,3426428,211530,3426429,211540,3426429,211550,3426432,211600,3426432,211610,3426435,211620,3426433,211630,3426434,211640,3426433,211650,3426435,211700,3426434,211710,3426437,211720,3426434,211730,3426435,211740,3426434,211750,3426437,211800,3426436,211810,3426438

$PJCIOE2,2024-05-29 17:55:00,20240528,211820,3426436,211830,3426437,211840,3426435,211850,3426439,211900,3426437,211910,3426437,211920,3426436,211930,3426438,211940,3426438,211950,3426441,212000,3426438,212010,3426441,212020,3426436,212030,3426437,212040,3426435,212050,3426438,212100,3426437,212110,3426439,212120,3426437,212130,3426438,212140,3426437,212150,3426440,212200,3426437,212210,3426442,212220,3426437,212230,3426439,212240,3426439,212250,3426441,212300,3426439,212310,3426441,212320,3426436,212330,3426437,212340,3426437,212350,3426438,212400,3426437,212410,3426439,212420,3426434,212430,3426436,212440,3426435,212450,3426436,212500,3426434,212510,3426435,212520,3426430,212530,3426431,212540,3426428,212550,3426430,212600,3426426,212610,3426426,212620,3426423,212630,3426425,212640,3426422,212650,3426423,212700,3426420,212710,3426422,212720,3426417,212730,3426417,212740,3426415,212750,3426415,212800,3426413

$PJCIOE2,2024-05-29 17:55:11,20240528,212810,3426412,212820,3426409,212830,3426409,212840,3426406,212850,3426405,212900,3426404,212910,3426403,212920,3426398,212930,3426397,212940,3426396,212950,3426398,213000,3426395,213010,3426396,213020,3426391,213030,3426391,213040,3426387,213050,3426391,213100,3426388,213110,3426388,213120,3426386,213130,3426387,213140,3426388,213150,3426387,213200,3426386,213210,3426384,213220,3426382,213230,3426382,213240,3426382,213250,3426382,213300,3426380,213310,3426380,213320,3426376,213330,3426377,213340,3426376,213350,3426379,213400,3426377,213410,3426379,213420,3426376,213430,3426377,213440,3426375,213450,3426379,213500,3426377,213510,3426377,213520,3426371,213530,3426369,213540,3426366,213550,3426369,213600,3426365,213610,3426366,213620,3426360,213630,3426361,213640,3426358,213650,3426360,213700,3426356,213710,3426354,213720,3426349,213730,3426349,213740,3426346,213750,3426346

$PJCIOE2,2024-05-29 17:55:23,20240528,213800,3426341,213810,3426342,213820,3426335,213830,3426337,213840,3426335,213850,3426335,213900,3426331,213910,3426332,213920,3426326,213930,3426325,213940,3426324,213950,3426325,214000,3426324,214010,3426322,214020,3426320,214030,3426318,214040,3426318,214050,3426318,214100,3426317,214110,3426320,214120,3426315,214130,3426318,214140,3426315,214150,3426318,214200,3426317,214210,3426317,214220,3426314,214230,3426315,214240,3426314,214250,3426316,214300,3426313,214310,3426316,214320,3426310,214330,3426312,214340,3426312,214350,3426313,214400,3426312,214410,3426313,214420,3426309,214430,3426309,214440,3426309,214450,3426311,214500,3426309,214510,3426310,214520,3426308,214530,3426310,214540,3426308,214550,3426309,214600,3426309,214610,3426309,214620,3426303,214630,3426308,214640,3426306,214650,3426307,214700,3426306,214710,3426307,214720,3426304,214730,3426303,214740,3426301

$PJCIOE2,2024-05-29 17:55:34,20240528,214750,3426302,214800,3426301,214810,3426302,214820,3426299,214830,3426300,214840,3426297,214850,3426300,214900,3426298,214910,3426299,214920,3426296,214930,3426296,214940,3426295,214950,3426297,215000,3426295,215010,3426295,215020,3426291,215030,3426292,215040,3426288,215050,3426291,215100,3426287,215110,3426289,215120,3426284,215130,3426285,215140,3426282,215150,3426284,215200,3426282,215210,3426282,215220,3426278,215230,3426281,215240,3426280,215250,3426284,215300,3426282,215310,3426287,215320,3426283,215330,3426286,215340,3426284,215350,3426287,215400,3426285,215410,3426287,215420,3426283,215430,3426285,215440,3426283,215450,3426284,215500,3426282,215510,3426282,215520,3426278,215530,3426280,215540,3426277,215550,3426279,215600,3426278,215610,3426278,215620,3426275,215630,3426277,215640,3426275,215650,3426276,215700,3426276,215710,3426276,215720,3426269,215730,3426270

$PJCIOE2,2024-05-29 17:55:46,20240528,215740,3426266,215750,3426267,215800,3426266,215810,3426264,215820,3426261,215830,3426261,215840,3426257,215850,3426259,215900,3426257,215910,3426255,215920,3426252,215930,3426251,215940,3426250,215950,3426249,220000,3426248,220010,3426248,220020,3426243,220030,3426243,220040,3426241,220050,3426245,220100,3426244,220110,3426243,220120,3426239,220130,3426240,220140,3426236,220150,3426239,220200,3426237,220210,3426239,220220,3426234,220230,3426235,220240,3426234,220250,3426235,220300,3426233,220310,3426235,220320,3426231,220330,3426231,220340,3426230,220350,3426233,220400,3426232,220410,3426233,220420,3426231,220430,3426230,220440,3426230,220450,3426230,220500,3426228,220510,3426228,220520,3426226,220530,3426226,220540,3426225,220550,3426225,220600,3426223,220610,3426223,220620,3426220,220630,3426221,220640,3426220,220650,3426222,220700,3426219,220710,3426221,220720,3426217

$PJCIOE2,2024-05-29 17:55:57,20240528,220730,3426218,220740,3426216,220750,3426218,220800,3426216,220810,3426218,220820,3426214,220830,3426214,220840,3426215,220850,3426215,220900,3426215,220910,3426215,220920,3426212,220930,3426211,220940,3426212,220950,3426213,221000,3426212,221010,3426213,221020,3426211,221030,3426210,221040,3426210,221050,3426212,221100,3426210,221110,3426210,221120,3426207,221130,3426208,221140,3426206,221150,3426208,221200,3426208,221210,3426210,221220,3426206,221230,3426207,221240,3426205,221250,3426206,221300,3426204,221310,3426206,221320,3426203,221330,3426205,221340,3426203,221350,3426204,221400,3426202,221410,3426206,221420,3426202,221430,3426204,221440,3426201,221450,3426206,221500,3426203,221510,3426203,221520,3426201,221530,3426202,221540,3426200,221550,3426202,221600,3426200,221610,3426201,221620,3426197,221630,3426196,221640,3426196,221650,3426198,221700,3426196,221710,3426199

$PJCIOE2,2024-05-29 17:56:09,20240528,221720,3426196,221730,3426195,221740,3426193,221750,3426196,221800,3426194,221810,3426195,221820,3426192,221830,3426193,221840,3426191,221850,3426192,221900,3426191,221910,3426192,221920,3426189,221930,3426189,221940,3426187,221950,3426189,222000,3426188,222010,3426191,222020,3426188,222030,3426189,222040,3426187,222050,3426188,222100,3426187,222110,3426190,222120,3426187,222130,3426187,222140,3426187,222150,3426188,222200,3426185,222210,3426189,222220,3426186,222230,3426186,222240,3426184,222250,3426188,222300,3426188,222310,3426189,222320,3426186,222330,3426188,222340,3426189,222350,3426191,222400,3426190,222410,3426192,222420,3426188,222430,3426188,222440,3426188,222450,3426187,222500,3426186,222510,3426186,222520,3426181,222530,3426185,222540,3426183,222550,3426186,222600,3426184,222610,3426183,222620,3426182,222630,3426181,222640,3426179,222650,3426180,222700,3426178

$PJCIOE2,2024-05-29 17:56:20,20240528,222710,3426179,222720,3426175,222730,3426176,222740,3426173,222750,3426175,222800,3426171,222810,3426173,222820,3426170,222830,3426170,222840,3426169,222850,3426168,222900,3426165,222910,3426165,222920,3426163,222930,3426162,222940,3426159,222950,3426161,223000,3426158,223010,3426158,223020,3426154,223030,3426154,223040,3426153,223050,3426153,223100,3426151,223110,3426151,223120,3426148,223130,3426147,223140,3426145,223150,3426144,223200,3426142,223210,3426143,223220,3426138,223230,3426137,223240,3426135,223250,3426137,223300,3426135,223310,3426136,223320,3426130,223330,3426133,223340,3426132,223350,3426133,223400,3426133,223410,3426132,223420,3426130,223430,3426132,223440,3426131,223450,3426133,223500,3426132,223510,3426133,223520,3426132,223530,3426135,223540,3426132,223550,3426134,223600,3426136,223610,3426137,223620,3426136,223630,3426136,223640,3426137,223650,3426141

$PJCIOE2,2024-05-29 17:56:32,20240528,223700,3426140,223710,3426144,223720,3426143,223730,3426143,223740,3426145,223750,3426148,223800,3426149,223810,3426150,223820,3426149,223830,3426150,223840,3426150,223850,3426154,223900,3426154,223910,3426155,223920,3426154,223930,3426155,223940,3426155,223950,3426157,224000,3426157,224010,3426159,224020,3426157,224030,3426158,224040,3426159,224050,3426161,224100,3426160,224110,3426162,224120,3426159,224130,3426160,224140,3426159,224150,3426162,224200,3426161,224210,3426161,224220,3426158,224230,3426161,224240,3426159,224250,3426159,224300,3426159,224310,3426161,224320,3426156,224330,3426158,224340,3426156,224350,3426158,224400,3426156,224410,3426154,224420,3426151,224430,3426153,224440,3426153,224450,3426155,224500,3426151,224510,3426152,224520,3426149,224530,3426148,224540,3426145,224550,3426147,224600,3426145,224610,3426145,224620,3426140,224630,3426139,224640,3426139

$PJCIOE2,2024-05-29 17:56:43,20240528,224650,3426142,224700,3426140,224710,3426140,224720,3426138,224730,3426137,224740,3426137,224750,3426138,224800,3426138,224810,3426140,224820,3426138,224830,3426140,224840,3426142,224850,3426144,224900,3426144,224910,3426147,224920,3426145,224930,3426149,224940,3426149,224950,3426153,225000,3426151,225010,3426155,225020,3426153,225030,3426152,225040,3426153,225050,3426156,225100,3426156,225110,3426159,225120,3426157,225130,3426159,225140,3426160,225150,3426163,225200,3426164,225210,3426167,225220,3426164,225230,3426166,225240,3426165,225250,3426169,225300,3426169,225310,3426170,225320,3426167,225330,3426169,225340,3426170,225350,3426173,225400,3426173,225410,3426175,225420,3426176,225430,3426177,225440,3426178,225450,3426183,225500,3426184,225510,3426186,225520,3426184,225530,3426186,225540,3426187,225550,3426191,225600,3426192,225610,3426195,225620,3426196,225630,3426200

$PJCIOE2,2024-05-29 17:56:55,20240528,225640,3426203,225650,3426208,225700,3426209,225710,3426213,225720,3426210,225730,3426213,225740,3426212,225750,3426213,225800,3426213,225810,3426215,225820,3426214,225830,3426217,225840,3426216,225850,3426219,225900,3426220,225910,3426220,225920,3426217,225930,3426217,225940,3426215,225950,3426218,230000,3426216,230010,3426217,230020,3426212,230030,3426214,230040,3426214,230050,3426212,230100,3426213,230110,3426213,230120,3426209,230130,3426210,230140,3426207,230150,3426209,230200,3426207,230210,3426207,230220,3426206,230230,3426208,230240,3426205,230250,3426208,230300,3426206,230310,3426206,230320,3426201,230330,3426201,230340,3426200,230350,3426204,230400,3426204,230410,3426205,230420,3426205,230430,3426206,230440,3426204,230450,3426207,230500,3426205,230510,3426205,230520,3426202,230530,3426203,230540,3426203,230550,3426205,230600,3426206,230610,3426210,230620,3426206

$PJCIOE2,2024-05-29 17:57:07,20240528,230630,3426209,230640,3426209,230650,3426213,230700,3426213,230710,3426215,230720,3426213,230730,3426215,230740,3426215,230750,3426219,230800,3426216,230810,3426217,230820,3426215,230830,3426216,230840,3426215,230850,3426218,230900,3426219,230910,3426220,230920,3426218,230930,3426219,230940,3426220,230950,3426222,231000,3426221,231010,3426223,231020,3426221,231030,3426221,231040,3426220,231050,3426222,231100,3426220,231110,3426222,231120,3426218,231130,3426218,231140,3426217,231150,3426217,231200,3426213,231210,3426214,231220,3426208,231230,3426209,231240,3426207,231250,3426211,231300,3426212,231310,3426212,231320,3426209,231330,3426208,231340,3426206,231350,3426207,231400,3426206,231410,3426209,231420,3426207,231430,3426210,231440,3426207,231450,3426210,231500,3426211,231510,3426212,231520,3426210,231530,3426210,231540,3426209,231550,3426212,231600,3426211,231610,3426214

$PJCIOE2,2024-05-29 17:57:18,20240528,231620,3426210,231630,3426212,231640,3426209,231650,3426211,231700,3426209,231710,3426211,231720,3426208,231730,3426209,231740,3426207,231750,3426210,231800,3426208,231810,3426211,231820,3426206,231830,3426206,231840,3426205,231850,3426206,231900,3426206,231910,3426207,231920,3426206,231930,3426207,231940,3426205,231950,3426207,232000,3426206,232010,3426208,232020,3426208,232030,3426210,232040,3426210,232050,3426213,232100,3426212,232110,3426212,232120,3426210,232130,3426212,232140,3426211,232150,3426211,232200,3426212,232210,3426214,232220,3426212,232230,3426213,232240,3426212,232250,3426214,232300,3426212,232310,3426214,232320,3426212,232330,3426214,232340,3426212,232350,3426215,232400,3426213,232410,3426214,232420,3426211,232430,3426213,232440,3426211,232450,3426213,232500,3426212,232510,3426213,232520,3426211,232530,3426212,232540,3426208,232550,3426209,232600,3426206

$PJCIOE2,2024-05-29 17:57:30,20240528,232610,3426205,232620,3426201,232630,3426200,232640,3426200,232650,3426199,232700,3426196,232710,3426196,232720,3426192,232730,3426192,232740,3426189,232750,3426191,232800,3426188,232810,3426188,232820,3426183,232830,3426184,232840,3426182,232850,3426182,232900,3426182,232910,3426183,232920,3426181,232930,3426180,232940,3426179,232950,3426179,233000,3426177,233010,3426180,233020,3426174,233030,3426178,233040,3426175,233050,3426178,233100,3426176,233110,3426178,233120,3426175,233130,3426177,233140,3426176,233150,3426178,233200,3426176,233210,3426176,233220,3426174,233230,3426175,233240,3426174,233250,3426175,233300,3426175,233310,3426174,233320,3426171,233330,3426175,233340,3426172,233350,3426174,233400,3426173,233410,3426174,233420,3426172,233430,3426173,233440,3426170,233450,3426173,233500,3426173,233510,3426173,233520,3426167,233530,3426167,233540,3426167,233550,3426168

$PJCIOE2,2024-05-29 17:57:41,20240528,233600,3426167,233610,3426169,233620,3426165,233630,3426166,233640,3426164,233650,3426163,233700,3426161,233710,3426161,233720,3426155,233730,3426156,233740,3426152,233750,3426153,233800,3426151,233810,3426149,233820,3426145,233830,3426144,233840,3426141,233850,3426142,233900,3426140,233910,3426140,233920,3426135,233930,3426134,233940,3426131,233950,3426133,234000,3426129,234010,3426129,234020,3426125,234030,3426124,234040,3426123,234050,3426124,234100,3426120,234110,3426119,234120,3426116,234130,3426116,234140,3426114,234150,3426117,234200,3426115,234210,3426114,234220,3426111,234230,3426110,234240,3426108,234250,3426109,234300,3426107,234310,3426108,234320,3426106,234330,3426105,234340,3426105,234350,3426108,234400,3426107,234410,3426107,234420,3426105,234430,3426106,234440,3426106,234450,3426111,234500,3426112,234510,3426114,234520,3426112,234530,3426114,234540,3426114

$PJCIOE2,2024-05-29 17:57:53,20240528,234550,3426118,234600,3426118,234610,3426121,234620,3426118,234630,3426123,234640,3426124,234650,3426128,234700,3426127,234710,3426129,234720,3426126,234730,3426128,234740,3426127,234750,3426130,234800,3426130,234810,3426130,234820,3426128,234830,3426129,234840,3426128,234850,3426132,234900,3426128,234910,3426130,234920,3426126,234930,3426129,234940,3426127,234950,3426129,235000,3426129,235010,3426128,235020,3426127,235030,3426128,235040,3426124,235050,3426126,235100,3426122,235110,3426122,235120,3426116,235130,3426113,235140,3426107,235150,3426107,235200,3426100,235210,3426097,235220,3426093,235230,3426093,235240,3426089,235250,3426087,235300,3426081,235310,3426080,235320,3426074,235330,3426075,235340,3426068,235350,3426068,235400,3426064,235410,3426062,235420,3426056,235430,3426056,235440,3426055,235450,3426055,235500,3426055,235510,3426056,235520,3426055,235530,3426056

$PJCIOE2,2024-05-29 17:58:04,20240528,235540,3426053,235550,3426055,235600,3426054,235610,3426052,235620,3426050,235630,3426053,235640,3426051,235650,3426053,235700,3426051,235710,3426054,235720,3426053,235730,3426054,235740,3426054,235750,3426060,235800,3426058,235810,3426059,235820,3426056,235830,3426060,235840,3426061,235850,3426066,235900,3426064,235910,3426069,235920,3426065,235930,3426070,235940,3426069,235950,3426074