$PJCIOE2,2024-05-28 01:30:01,20240527,000000,3426201,000010,3426201,000020,3426198,000030,3426199,000040,3426197,000050,3426199,000100,3426196,000110,3426198,000120,3426193,000130,3426196,000140,3426195,000150,3426195,000200,3426195,000210,3426196,000220,3426194,000230,3426195,000240,3426194,000250,3426194,000300,3426193,000310,3426195,000320,3426191,000330,3426192,000340,3426190,000350,3426192,000400,3426192,000410,3426193,000420,3426190,000430,3426192,000440,3426190,000450,3426194,000500,3426192,000510,3426195,000520,3426193,000530,3426193,000540,3426192,000550,3426194,000600,3426195,000610,3426196,000620,3426193,000630,3426194,000640,3426192,000650,3426197,000700,3426195,000710,3426196,000720,3426194,000730,3426195,000740,3426192,000750,3426198,000800,3426195,000810,3426196,000820,3426194,000830,3426196,000840,3426193,000850,3426196,000900,3426194,000910,3426197,000920,3426193,000930,3426194,000940,3426194

$PJCIOE2,2024-05-28 01:30:13,20240527,000950,3426195,001000,3426193,001010,3426196,001020,3426193,001030,3426192,001040,3426191,001050,3426193,001100,3426191,001110,3426192,001120,3426191,001130,3426192,001140,3426188,001150,3426190,001200,3426189,001210,3426190,001220,3426186,001230,3426187,001240,3426184,001250,3426186,001300,3426184,001310,3426184,001320,3426182,001330,3426183,001340,3426181,001350,3426181,001400,3426181,001410,3426182,001420,3426177,001430,3426177,001440,3426177,001450,3426177,001500,3426176,001510,3426177,001520,3426173,001530,3426174,001540,3426173,001550,3426174,001600,3426172,001610,3426172,001620,3426168,001630,3426167,001640,3426166,001650,3426169,001700,3426166,001710,3426167,001720,3426165,001730,3426164,001740,3426163,001750,3426166,001800,3426164,001810,3426162,001820,3426159,001830,3426161,001840,3426158,001850,3426161,001900,3426158,001910,3426161,001920,3426156,001930,3426158

$PJCIOE2,2024-05-28 01:30:24,20240527,001940,3426157,001950,3426157,002000,3426156,002010,3426157,002020,3426155,002030,3426156,002040,3426155,002050,3426157,002100,3426155,002110,3426158,002120,3426154,002130,3426156,002140,3426155,002150,3426159,002200,3426157,002210,3426157,002220,3426154,002230,3426156,002240,3426156,002250,3426159,002300,3426156,002310,3426158,002320,3426155,002330,3426157,002340,3426155,002350,3426159,002400,3426157,002410,3426159,002420,3426157,002430,3426158,002440,3426156,002450,3426160,002500,3426159,002510,3426161,002520,3426158,002530,3426161,002540,3426161,002550,3426161,002600,3426161,002610,3426164,002620,3426159,002630,3426162,002640,3426161,002650,3426162,002700,3426161,002710,3426164,002720,3426161,002730,3426162,002740,3426163,002750,3426165,002800,3426163,002810,3426167,002820,3426162,002830,3426163,002840,3426164,002850,3426166,002900,3426166,002910,3426166,002920,3426163

$PJCIOE2,2024-05-28 01:30:36,20240527,002930,3426167,002940,3426165,002950,3426167,003000,3426166,003010,3426166,003020,3426164,003030,3426168,003040,3426167,003050,3426168,003100,3426166,003110,3426168,003120,3426166,003130,3426167,003140,3426165,003150,3426168,003200,3426168,003210,3426170,003220,3426167,003230,3426168,003240,3426167,003250,3426169,003300,3426168,003310,3426170,003320,3426168,003330,3426170,003340,3426169,003350,3426170,003400,3426169,003410,3426170,003420,3426167,003430,3426168,003440,3426169,003450,3426169,003500,3426169,003510,3426168,003520,3426165,003530,3426168,003540,3426165,003550,3426169,003600,3426166,003610,3426169,003620,3426164,003630,3426167,003640,3426163,003650,3426165,003700,3426165,003710,3426166,003720,3426164,003730,3426163,003740,3426162,003750,3426163,003800,3426161,003810,3426163,003820,3426159,003830,3426159,003840,3426160,003850,3426161,003900,3426159,003910,3426162

$PJCIOE2,2024-05-28 01:30:47,20240527,003920,3426156,003930,3426158,003940,3426157,003950,3426160,004000,3426158,004010,3426157,004020,3426154,004030,3426156,004040,3426155,004050,3426157,004100,3426156,004110,3426157,004120,3426155,004130,3426155,004140,3426152,004150,3426154,004200,3426156,004210,3426157,004220,3426152,004230,3426156,004240,3426154,004250,3426156,004300,3426155,004310,3426156,004320,3426153,004330,3426154,004340,3426153,004350,3426156,004400,3426154,004410,3426156,004420,3426155,004430,3426156,004440,3426154,004450,3426155,004500,3426155,004510,3426157,004520,3426154,004530,3426157,004540,3426156,004550,3426158,004600,3426157,004610,3426160,004620,3426157,004630,3426158,004640,3426158,004650,3426159,004700,3426162,004710,3426159,004720,3426160,004730,3426160,004740,3426160,004750,3426163,004800,3426163,004810,3426165,004820,3426161,004830,3426164,004840,3426163,004850,3426166,004900,3426166

$PJCIOE2,2024-05-28 01:30:59,20240527,004910,3426167,004920,3426165,004930,3426167,004940,3426165,004950,3426169,005000,3426167,005010,3426169,005020,3426167,005030,3426168,005040,3426168,005050,3426173,005100,3426171,005110,3426173,005120,3426169,005130,3426173,005140,3426173,005150,3426175,005200,3426175,005210,3426177,005220,3426176,005230,3426176,005240,3426177,005250,3426179,005300,3426180,005310,3426181,005320,3426177,005330,3426181,005340,3426179,005350,3426184,005400,3426184,005410,3426186,005420,3426183,005430,3426185,005440,3426184,005450,3426187,005500,3426184,005510,3426186,005520,3426185,005530,3426186,005540,3426186,005550,3426188,005600,3426184,005610,3426188,005620,3426186,005630,3426186,005640,3426183,005650,3426186,005700,3426184,005710,3426186,005720,3426182,005730,3426182,005740,3426181,005750,3426183,005800,3426181,005810,3426181,005820,3426178,005830,3426181,005840,3426178,005850,3426179

$PJCIOE2,2024-05-28 01:31:11,20240527,005900,3426177,005910,3426178,005920,3426175,005930,3426177,005940,3426175,005950,3426175,010000,3426173,010010,3426174,010020,3426170,010030,3426171,010040,3426171,010050,3426170,010100,3426166,010110,3426168,010120,3426165,010130,3426162,010140,3426162,010150,3426162,010200,3426161,010210,3426161,010220,3426159,010230,3426158,010240,3426157,010250,3426157,010300,3426152,010310,3426153,010320,3426151,010330,3426150,010340,3426148,010350,3426150,010400,3426149,010410,3426148,010420,3426144,010430,3426144,010440,3426144,010450,3426145,010500,3426144,010510,3426143,010520,3426140,010530,3426141,010540,3426139,010550,3426142,010600,3426138,010610,3426140,010620,3426137,010630,3426137,010640,3426135,010650,3426138,010700,3426135,010710,3426136,010720,3426133,010730,3426133,010740,3426133,010750,3426133,010800,3426133,010810,3426133,010820,3426131,010830,3426131,010840,3426129

$PJCIOE2,2024-05-28 01:31:22,20240527,010850,3426132,010900,3426132,010910,3426132,010920,3426130,010930,3426132,010940,3426130,010950,3426131,011000,3426131,011010,3426132,011020,3426130,011030,3426131,011040,3426129,011050,3426131,011100,3426130,011110,3426130,011120,3426128,011130,3426130,011140,3426128,011150,3426130,011200,3426128,011210,3426128,011220,3426125,011230,3426126,011240,3426124,011250,3426126,011300,3426123,011310,3426125,011320,3426123,011330,3426122,011340,3426122,011350,3426121,011400,3426119,011410,3426121,011420,3426117,011430,3426118,011440,3426116,011450,3426118,011500,3426116,011510,3426116,011520,3426112,011530,3426115,011540,3426111,011550,3426114,011600,3426110,011610,3426111,011620,3426106,011630,3426107,011640,3426107,011650,3426108,011700,3426107,011710,3426106,011720,3426103,011730,3426105,011740,3426104,011750,3426106,011800,3426103,011810,3426107,011820,3426104,011830,3426107

$PJCIOE2,2024-05-28 01:31:34,20240527,011840,3426105,011850,3426106,011900,3426108,011910,3426110,011920,3426108,011930,3426109,011940,3426111,011950,3426114,012000,3426114,012010,3426116,012020,3426116,012030,3426118,012040,3426120,012050,3426124,012100,3426125,012110,3426129,012120,3426127,012130,3426131,012140,3426133,012150,3426139,012200,3426141,012210,3426145,012220,3426145,012230,3426148,012240,3426151,012250,3426157,012300,3426160,012310,3426163,012320,3426164,012330,3426169,012340,3426172,012350,3426178,012400,3426179,012410,3426186,012420,3426184,012430,3426191,012440,3426193,012450,3426200,012500,3426203,012510,3426208,012520,3426208,012530,3426215,012540,3426218,012550,3426224,012600,3426225,012610,3426231,012620,3426232,012630,3426239,012640,3426241,012650,3426248,012700,3426250,012710,3426257,012720,3426257,012730,3426265,012740,3426269,012750,3426277,012800,3426279,012810,3426285,012820,3426287

$PJCIOE2,2024-05-28 01:31:45,20240527,012830,3426295,012840,3426297,012850,3426305,012900,3426308,012910,3426315,012920,3426318,012930,3426322,012940,3426326,012950,3426333,013000,3426335,013010,3426339,013020,3426339,013030,3426344,013040,3426346,013050,3426350,013100,3426351,013110,3426355,013120,3426355,013130,3426357,013140,3426359,013150,3426362,013200,3426360,013210,3426363,013220,3426362,013230,3426363,013240,3426362,013250,3426366,013300,3426364,013310,3426365,013320,3426362,013330,3426363,013340,3426360,013350,3426362,013400,3426361,013410,3426362,013420,3426356,013430,3426359,013440,3426356,013450,3426357,013500,3426356,013510,3426357,013520,3426354,013530,3426354,013540,3426352,013550,3426354,013600,3426350,013610,3426352,013620,3426348,013630,3426349,013640,3426348,013650,3426350,013700,3426349,013710,3426346,013720,3426343,013730,3426345,013740,3426342,013750,3426345,013800,3426343,013810,3426343

$PJCIOE2,2024-05-28 01:31:57,20240527,013820,3426341,013830,3426342,013840,3426337,013850,3426339,013900,3426339,013910,3426338,013920,3426336,013930,3426336,013940,3426335,013950,3426336,014000,3426335,014010,3426335,014020,3426331,014030,3426332,014040,3426330,014050,3426331,014100,3426329,014110,3426330,014120,3426327,014130,3426327,014140,3426325,014150,3426327,014200,3426326,014210,3426325,014220,3426322,014230,3426323,014240,3426321,014250,3426325,014300,3426322,014310,3426323,014320,3426319,014330,3426323,014340,3426320,014350,3426322,014400,3426321,014410,3426321,014420,3426317,014430,3426319,014440,3426316,014450,3426319,014500,3426317,014510,3426320,014520,3426316,014530,3426317,014540,3426317,014550,3426318,014600,3426320,014610,3426321,014620,3426317,014630,3426319,014640,3426317,014650,3426320,014700,3426320,014710,3426323,014720,3426319,014730,3426321,014740,3426320,014750,3426324,014800,3426324

$PJCIOE2,2024-05-28 01:32:08,20240527,014810,3426327,014820,3426323,014830,3426326,014840,3426325,014850,3426329,014900,3426328,014910,3426331,014920,3426327,014930,3426330,014940,3426329,014950,3426334,015000,3426332,015010,3426334,015020,3426334,015030,3426336,015040,3426335,015050,3426338,015100,3426339,015110,3426341,015120,3426339,015130,3426341,015140,3426341,015150,3426345,015200,3426345,015210,3426347,015220,3426348,015230,3426349,015240,3426350,015250,3426353,015300,3426355,015310,3426358,015320,3426358,015330,3426360,015340,3426361,015350,3426368,015400,3426367,015410,3426373,015420,3426372,015430,3426375,015440,3426377,015450,3426382,015500,3426384,015510,3426387,015520,3426387,015530,3426391,015540,3426390,015550,3426396,015600,3426398,015610,3426401,015620,3426400,015630,3426403,015640,3426402,015650,3426407,015700,3426407,015710,3426411,015720,3426410,015730,3426410,015740,3426412,015750,3426415

$PJCIOE2,2024-05-28 01:32:20,20240527,015800,3426414,015810,3426416,015820,3426413,015830,3426415,015840,3426413,015850,3426414,015900,3426413,015910,3426416,015920,3426411,015930,3426412,015940,3426410,015950,3426411,020000,3426409,020010,3426408,020020,3426401,020030,3426402,020040,3426400,020050,3426396,020100,3426396,020110,3426394,020120,3426390,020130,3426389,020140,3426385,020150,3426385,020200,3426382,020210,3426382,020220,3426376,020230,3426376,020240,3426371,020250,3426370,020300,3426368,020310,3426368,020320,3426363,020330,3426361,020340,3426358,020350,3426358,020400,3426354,020410,3426354,020420,3426350,020430,3426349,020440,3426344,020450,3426344,020500,3426341,020510,3426342,020520,3426336,020530,3426336,020540,3426333,020550,3426334,020600,3426333,020610,3426331,020620,3426327,020630,3426327,020640,3426325,020650,3426325,020700,3426323,020710,3426325,020720,3426321,020730,3426322,020740,3426319

$PJCIOE2,2024-05-28 01:32:31,20240527,020750,3426323,020800,3426319,020810,3426322,020820,3426318,020830,3426318,020840,3426317,020850,3426319,020900,3426318,020910,3426320,020920,3426316,020930,3426319,020940,3426316,020950,3426320,021000,3426316,021010,3426319,021020,3426316,021030,3426317,021040,3426316,021050,3426318,021100,3426317,021110,3426318,021120,3426315,021130,3426317,021140,3426315,021150,3426317,021200,3426317,021210,3426318,021220,3426317,021230,3426317,021240,3426317,021250,3426319,021300,3426317,021310,3426319,021320,3426316,021330,3426319,021340,3426317,021350,3426321,021400,3426318,021410,3426320,021420,3426318,021430,3426317,021440,3426316,021450,3426318,021500,3426318,021510,3426319,021520,3426315,021530,3426314,021540,3426312,021550,3426314,021600,3426312,021610,3426313,021620,3426309,021630,3426309,021640,3426307,021650,3426307,021700,3426307,021710,3426308,021720,3426304,021730,3426305

$PJCIOE2,2024-05-28 01:32:43,20240527,021740,3426303,021750,3426304,021800,3426303,021810,3426304,021820,3426301,021830,3426301,021840,3426302,021850,3426303,021900,3426303,021910,3426303,021920,3426301,021930,3426300,021940,3426300,021950,3426302,022000,3426300,022010,3426302,022020,3426298,022030,3426298,022040,3426297,022050,3426298,022100,3426298,022110,3426299,022120,3426295,022130,3426298,022140,3426296,022150,3426297,022200,3426295,022210,3426295,022220,3426294,022230,3426295,022240,3426292,022250,3426294,022300,3426292,022310,3426293,022320,3426289,022330,3426289,022340,3426289,022350,3426289,022400,3426287,022410,3426287,022420,3426284,022430,3426285,022440,3426283,022450,3426284,022500,3426283,022510,3426282,022520,3426280,022530,3426283,022540,3426281,022550,3426283,022600,3426281,022610,3426282,022620,3426279,022630,3426281,022640,3426280,022650,3426282,022700,3426280,022710,3426282,022720,3426282

$PJCIOE2,2024-05-28 01:32:54,20240527,022730,3426283,022740,3426281,022750,3426284,022800,3426282,022810,3426287,022820,3426286,022830,3426286,022840,3426285,022850,3426285,022900,3426286,022910,3426287,022920,3426286,022930,3426290,022940,3426287,022950,3426290,023000,3426288,023010,3426289,023020,3426285,023030,3426287,023040,3426287,023050,3426290,023100,3426290,023110,3426293,023120,3426289,023130,3426293,023140,3426289,023150,3426292,023200,3426291,023210,3426294,023220,3426293,023230,3426295,023240,3426293,023250,3426296,023300,3426294,023310,3426296,023320,3426295,023330,3426295,023340,3426294,023350,3426297,023400,3426297,023410,3426298,023420,3426296,023430,3426300,023440,3426297,023450,3426300,023500,3426302,023510,3426302,023520,3426299,023530,3426303,023540,3426302,023550,3426308,023600,3426310,023610,3426317,023620,3426317,023630,3426326,023640,3426329,023650,3426338,023700,3426341,023710,3426349

$PJCIOE2,2024-05-28 01:33:06,20240527,023720,3426351,023730,3426360,023740,3426365,023750,3426369,023800,3426374,023810,3426380,023820,3426382,023830,3426387,023840,3426389,023850,3426395,023900,3426399,023910,3426404,023920,3426404,023930,3426407,023940,3426408,023950,3426412,024000,3426411,024010,3426413,024020,3426411,024030,3426412,024040,3426410,024050,3426411,024100,3426408,024110,3426407,024120,3426404,024130,3426401,024140,3426397,024150,3426396,024200,3426391,024210,3426389,024220,3426384,024230,3426382,024240,3426376,024250,3426375,024300,3426368,024310,3426367,024320,3426361,024330,3426359,024340,3426353,024350,3426349,024400,3426347,024410,3426345,024420,3426338,024430,3426337,024440,3426332,024450,3426332,024500,3426328,024510,3426326,024520,3426319,024530,3426317,024540,3426315,024550,3426314,024600,3426310,024610,3426307,024620,3426302,024630,3426300,024640,3426296,024650,3426295,024700,3426291

$PJCIOE2,2024-05-28 01:33:17,20240527,024710,3426289,024720,3426283,024730,3426279,024740,3426276,024750,3426275,024800,3426270,024810,3426268,024820,3426261,024830,3426258,024840,3426253,024850,3426251,024900,3426247,024910,3426246,024920,3426239,024930,3426237,024940,3426235,024950,3426231,025000,3426228,025010,3426228,025020,3426221,025030,3426220,025040,3426213,025050,3426213,025100,3426207,025110,3426207,025120,3426200,025130,3426198,025140,3426193,025150,3426195,025200,3426187,025210,3426186,025220,3426180,025230,3426178,025240,3426175,025250,3426175,025300,3426171,025310,3426168,025320,3426162,025330,3426160,025340,3426158,025350,3426155,025400,3426153,025410,3426153,025420,3426148,025430,3426145,025440,3426143,025450,3426142,025500,3426140,025510,3426139,025520,3426133,025530,3426134,025540,3426131,025550,3426132,025600,3426128,025610,3426128,025620,3426122,025630,3426123,025640,3426120,025650,3426119

$PJCIOE2,2024-05-28 01:33:29,20240527,025700,3426117,025710,3426115,025720,3426112,025730,3426110,025740,3426108,025750,3426108,025800,3426105,025810,3426105,025820,3426101,025830,3426100,025840,3426096,025850,3426098,025900,3426094,025910,3426095,025920,3426092,025930,3426088,025940,3426086,025950,3426086,030000,3426086,030010,3426087,030020,3426081,030030,3426081,030040,3426079,030050,3426077,030100,3426077,030110,3426076,030120,3426073,030130,3426073,030140,3426069,030150,3426068,030200,3426068,030210,3426067,030220,3426063,030230,3426064,030240,3426061,030250,3426063,030300,3426061,030310,3426063,030320,3426057,030330,3426058,030340,3426056,030350,3426058,030400,3426055,030410,3426057,030420,3426052,030430,3426055,030440,3426052,030450,3426055,030500,3426053,030510,3426053,030520,3426049,030530,3426050,030540,3426049,030550,3426050,030600,3426049,030610,3426050,030620,3426045,030630,3426046,030640,3426045

$PJCIOE2,2024-05-28 01:33:40,20240527,030650,3426046,030700,3426045,030710,3426045,030720,3426041,030730,3426041,030740,3426042,030750,3426042,030800,3426040,030810,3426041,030820,3426036,030830,3426038,030840,3426035,030850,3426037,030900,3426035,030910,3426036,030920,3426033,030930,3426032,030940,3426032,030950,3426032,031000,3426031,031010,3426032,031020,3426027,031030,3426030,031040,3426027,031050,3426027,031100,3426026,031110,3426026,031120,3426024,031130,3426025,031140,3426021,031150,3426026,031200,3426020,031210,3426022,031220,3426019,031230,3426021,031240,3426020,031250,3426021,031300,3426018,031310,3426020,031320,3426016,031330,3426018,031340,3426017,031350,3426017,031400,3426017,031410,3426017,031420,3426014,031430,3426016,031440,3426014,031450,3426017,031500,3426016,031510,3426016,031520,3426015,031530,3426017,031540,3426015,031550,3426017,031600,3426017,031610,3426018,031620,3426013,031630,3426016

$PJCIOE2,2024-05-28 01:33:52,20240527,031640,3426016,031650,3426018,031700,3426017,031710,3426018,031720,3426015,031730,3426017,031740,3426014,031750,3426015,031800,3426016,031810,3426017,031820,3426014,031830,3426016,031840,3426016,031850,3426019,031900,3426016,031910,3426018,031920,3426013,031930,3426016,031940,3426016,031950,3426018,032000,3426017,032010,3426018,032020,3426015,032030,3426016,032040,3426014,032050,3426017,032100,3426014,032110,3426016,032120,3426013,032130,3426013,032140,3426012,032150,3426015,032200,3426015,032210,3426015,032220,3426012,032230,3426012,032240,3426010,032250,3426013,032300,3426013,032310,3426015,032320,3426011,032330,3426014,032340,3426013,032350,3426014,032400,3426012,032410,3426015,032420,3426012,032430,3426013,032440,3426012,032450,3426016,032500,3426015,032510,3426018,032520,3426015,032530,3426017,032540,3426016,032550,3426021,032600,3426020,032610,3426022,032620,3426019

$PJCIOE2,2024-05-28 01:34:04,20240527,032630,3426021,032640,3426019,032650,3426024,032700,3426024,032710,3426025,032720,3426023,032730,3426026,032740,3426025,032750,3426029,032800,3426029,032810,3426029,032820,3426028,032830,3426029,032840,3426030,032850,3426034,032900,3426032,032910,3426035,032920,3426033,032930,3426033,032940,3426034,032950,3426037,033000,3426037,033010,3426040,033020,3426037,033030,3426039,033040,3426039,033050,3426043,033100,3426042,033110,3426045,033120,3426042,033130,3426044,033140,3426043,033150,3426047,033200,3426044,033210,3426047,033220,3426044,033230,3426046,033240,3426044,033250,3426048,033300,3426048,033310,3426049,033320,3426047,033330,3426049,033340,3426047,033350,3426049,033400,3426048,033410,3426049,033420,3426046,033430,3426047,033440,3426046,033450,3426048,033500,3426047,033510,3426047,033520,3426044,033530,3426046,033540,3426045,033550,3426048,033600,3426047,033610,3426047

$PJCIOE2,2024-05-28 01:34:15,20240527,033620,3426045,033630,3426044,033640,3426044,033650,3426046,033700,3426044,033710,3426044,033720,3426041,033730,3426042,033740,3426041,033750,3426042,033800,3426040,033810,3426041,033820,3426040,033830,3426039,033840,3426039,033850,3426040,033900,3426038,033910,3426040,033920,3426035,033930,3426038,033940,3426037,033950,3426038,034000,3426038,034010,3426037,034020,3426035,034030,3426036,034040,3426036,034050,3426038,034100,3426036,034110,3426035,034120,3426034,034130,3426038,034140,3426037,034150,3426038,034200,3426036,034210,3426037,034220,3426035,034230,3426034,034240,3426034,034250,3426035,034300,3426035,034310,3426038,034320,3426034,034330,3426036,034340,3426035,034350,3426037,034400,3426035,034410,3426036,034420,3426033,034430,3426034,034440,3426032,034450,3426037,034500,3426034,034510,3426036,034520,3426032,034530,3426031,034540,3426030,034550,3426032,034600,3426031

$PJCIOE2,2024-05-28 01:34:27,20240527,034610,3426033,034620,3426029,034630,3426029,034640,3426027,034650,3426028,034700,3426025,034710,3426026,034720,3426024,034730,3426024,034740,3426021,034750,3426024,034800,3426022,034810,3426021,034820,3426017,034830,3426018,034840,3426017,034850,3426018,034900,3426015,034910,3426016,034920,3426012,034930,3426012,034940,3426010,034950,3426011,035000,3426008,035010,3426010,035020,3426006,035030,3426006,035040,3426005,035050,3426006,035100,3426004,035110,3426004,035120,3426001,035130,3426003,035140,3426000,035150,3426002,035200,3426001,035210,3425998,035220,3425996,035230,3425996,035240,3425995,035250,3425995,035300,3425996,035310,3425994,035320,3425991,035330,3425993,035340,3425989,035350,3425994,035400,3425990,035410,3425991,035420,3425986,035430,3425988,035440,3425987,035450,3425987,035500,3425987,035510,3425986,035520,3425984,035530,3425984,035540,3425984,035550,3425986

$PJCIOE2,2024-05-28 01:34:38,20240527,035600,3425984,035610,3425984,035620,3425983,035630,3425984,035640,3425982,035650,3425985,035700,3425984,035710,3425984,035720,3425981,035730,3425982,035740,3425982,035750,3425982,035800,3425982,035810,3425984,035820,3425979,035830,3425982,035840,3425980,035850,3425982,035900,3425980,035910,3425983,035920,3425978,035930,3425980,035940,3425978,035950,3425980,040000,3425978,040010,3425980,040020,3425978,040030,3425978,040040,3425977,040050,3425979,040100,3425978,040110,3425980,040120,3425976,040130,3425980,040140,3425977,040150,3425980,040200,3425978,040210,3425980,040220,3425975,040230,3425978,040240,3425976,040250,3425979,040300,3425979,040310,3425979,040320,3425975,040330,3425978,040340,3425976,040350,3425980,040400,3425978,040410,3425980,040420,3425978,040430,3425981,040440,3425979,040450,3425980,040500,3425979,040510,3425982,040520,3425980,040530,3425980,040540,3425981

$PJCIOE2,2024-05-28 01:34:50,20240527,040550,3425983,040600,3425983,040610,3425985,040620,3425981,040630,3425983,040640,3425983,040650,3425986,040700,3425985,040710,3425986,040720,3425983,040730,3425987,040740,3425984,040750,3425988,040800,3425988,040810,3425989,040820,3425986,040830,3425987,040840,3425986,040850,3425988,040900,3425987,040910,3425989,040920,3425984,040930,3425985,040940,3425986,040950,3425986,041000,3425986,041010,3425988,041020,3425986,041030,3425985,041040,3425984,041050,3425984,041100,3425982,041110,3425984,041120,3425981,041130,3425982,041140,3425980,041150,3425982,041200,3425980,041210,3425981,041220,3425977,041230,3425977,041240,3425978,041250,3425980,041300,3425975,041310,3425975,041320,3425971,041330,3425972,041340,3425970,041350,3425972,041400,3425970,041410,3425973,041420,3425968,041430,3425967,041440,3425965,041450,3425966,041500,3425965,041510,3425965,041520,3425961,041530,3425963

$PJCIOE2,2024-05-28 01:35:01,20240527,041540,3425960,041550,3425961,041600,3425960,041610,3425961,041620,3425958,041630,3425957,041640,3425956,041650,3425957,041700,3425956,041710,3425957,041720,3425952,041730,3425954,041740,3425952,041750,3425955,041800,3425951,041810,3425952,041820,3425950,041830,3425950,041840,3425949,041850,3425953,041900,3425952,041910,3425952,041920,3425948,041930,3425949,041940,3425947,041950,3425949,042000,3425949,042010,3425949,042020,3425944,042030,3425944,042040,3425943,042050,3425947,042100,3425945,042110,3425946,042120,3425942,042130,3425941,042140,3425939,042150,3425940,042200,3425939,042210,3425940,042220,3425935,042230,3425936,042240,3425933,042250,3425936,042300,3425932,042310,3425932,042320,3425929,042330,3425928,042340,3425927,042350,3425927,042400,3425926,042410,3425927,042420,3425924,042430,3425925,042440,3425923,042450,3425922,042500,3425920,042510,3425922,042520,3425919

$PJCIOE2,2024-05-28 01:35:13,20240527,042530,3425918,042540,3425918,042550,3425919,042600,3425919,042610,3425919,042620,3425914,042630,3425915,042640,3425914,042650,3425916,042700,3425915,042710,3425914,042720,3425912,042730,3425912,042740,3425913,042750,3425914,042800,3425912,042810,3425914,042820,3425912,042830,3425914,042840,3425911,042850,3425913,042900,3425912,042910,3425915,042920,3425912,042930,3425913,042940,3425912,042950,3425914,043000,3425914,043010,3425915,043020,3425914,043030,3425916,043040,3425915,043050,3425918,043100,3425917,043110,3425920,043120,3425919,043130,3425919,043140,3425922,043150,3425926,043200,3425926,043210,3425928,043220,3425927,043230,3425928,043240,3425927,043250,3425931,043300,3425932,043310,3425933,043320,3425932,043330,3425935,043340,3425935,043350,3425937,043400,3425937,043410,3425937,043420,3425938,043430,3425940,043440,3425940,043450,3425941,043500,3425942,043510,3425945

$PJCIOE2,2024-05-28 01:35:24,20240527,043520,3425942,043530,3425943,043540,3425943,043550,3425946,043600,3425947,043610,3425950,043620,3425947,043630,3425949,043640,3425949,043650,3425952,043700,3425952,043710,3425953,043720,3425953,043730,3425954,043740,3425953,043750,3425958,043800,3425957,043810,3425960,043820,3425956,043830,3425960,043840,3425959,043850,3425961,043900,3425960,043910,3425964,043920,3425961,043930,3425964,043940,3425962,043950,3425964,044000,3425964,044010,3425967,044020,3425965,044030,3425969,044040,3425968,044050,3425971,044100,3425970,044110,3425971,044120,3425970,044130,3425970,044140,3425971,044150,3425973,044200,3425973,044210,3425975,044220,3425972,044230,3425974,044240,3425974,044250,3425977,044300,3425976,044310,3425978,044320,3425979,044330,3425980,044340,3425978,044350,3425982,044400,3425980,044410,3425984,044420,3425982,044430,3425984,044440,3425985,044450,3425988,044500,3425987

$PJCIOE2,2024-05-28 01:35:36,20240527,044510,3425989,044520,3425987,044530,3425990,044540,3425990,044550,3425993,044600,3425991,044610,3425996,044620,3425994,044630,3425994,044640,3425994,044650,3425995,044700,3425995,044710,3425997,044720,3425993,044730,3425996,044740,3425993,044750,3425996,044800,3425996,044810,3425999,044820,3425997,044830,3425999,044840,3425999,044850,3426000,044900,3426000,044910,3426001,044920,3425997,044930,3425999,044940,3425997,044950,3426001,045000,3425998,045010,3425999,045020,3425996,045030,3425998,045040,3425995,045050,3425999,045100,3425997,045110,3425997,045120,3425995,045130,3425995,045140,3425995,045150,3425998,045200,3425995,045210,3425998,045220,3425992,045230,3425995,045240,3425991,045250,3425993,045300,3425991,045310,3425993,045320,3425989,045330,3425989,045340,3425988,045350,3425990,045400,3425988,045410,3425988,045420,3425985,045430,3425984,045440,3425983,045450,3425987

$PJCIOE2,2024-05-28 01:35:47,20240527,045500,3425984,045510,3425984,045520,3425981,045530,3425981,045540,3425980,045550,3425980,045600,3425980,045610,3425979,045620,3425975,045630,3425976,045640,3425973,045650,3425975,045700,3425973,045710,3425975,045720,3425971,045730,3425971,045740,3425970,045750,3425970,045800,3425968,045810,3425968,045820,3425963,045830,3425964,045840,3425962,045850,3425964,045900,3425961,045910,3425962,045920,3425958,045930,3425958,045940,3425956,045950,3425956,050000,3425957,050010,3425954,050020,3425952,050030,3425952,050040,3425951,050050,3425951,050100,3425948,050110,3425949,050120,3425945,050130,3425944,050140,3425944,050150,3425944,050200,3425942,050210,3425941,050220,3425937,050230,3425938,050240,3425936,050250,3425937,050300,3425934,050310,3425935,050320,3425932,050330,3425931,050340,3425929,050350,3425931,050400,3425927,050410,3425930,050420,3425924,050430,3425926,050440,3425923

$PJCIOE2,2024-05-28 01:35:59,20240527,050450,3425923,050500,3425922,050510,3425922,050520,3425918,050530,3425918,050540,3425916,050550,3425919,050600,3425918,050610,3425916,050620,3425912,050630,3425912,050640,3425911,050650,3425914,050700,3425911,050710,3425911,050720,3425908,050730,3425908,050740,3425906,050750,3425907,050800,3425904,050810,3425905,050820,3425902,050830,3425903,050840,3425901,050850,3425902,050900,3425901,050910,3425900,050920,3425897,050930,3425897,050940,3425896,050950,3425899,051000,3425897,051010,3425899,051020,3425896,051030,3425894,051040,3425895,051050,3425897,051100,3425896,051110,3425896,051120,3425894,051130,3425894,051140,3425893,051150,3425895,051200,3425892,051210,3425895,051220,3425892,051230,3425892,051240,3425892,051250,3425896,051300,3425895,051310,3425896,051320,3425892,051330,3425894,051340,3425892,051350,3425897,051400,3425895,051410,3425898,051420,3425894,051430,3425897

$PJCIOE2,2024-05-28 01:36:10,20240527,051440,3425896,051450,3425898,051500,3425899,051510,3425901,051520,3425899,051530,3425901,051540,3425902,051550,3425903,051600,3425903,051610,3425906,051620,3425904,051630,3425907,051640,3425908,051650,3425910,051700,3425911,051710,3425911,051720,3425909,051730,3425912,051740,3425912,051750,3425916,051800,3425915,051810,3425921,051820,3425918,051830,3425921,051840,3425921,051850,3425924,051900,3425925,051910,3425927,051920,3425928,051930,3425928,051940,3425931,051950,3425934,052000,3425933,052010,3425934,052020,3425933,052030,3425936,052040,3425938,052050,3425941,052100,3425941,052110,3425945,052120,3425941,052130,3425945,052140,3425947,052150,3425950,052200,3425950,052210,3425951,052220,3425950,052230,3425953,052240,3425954,052250,3425957,052300,3425957,052310,3425960,052320,3425957,052330,3425959,052340,3425962,052350,3425964,052400,3425963,052410,3425968,052420,3425966

$PJCIOE2,2024-05-28 01:36:22,20240527,052430,3425967,052440,3425967,052450,3425971,052500,3425971,052510,3425973,052520,3425970,052530,3425973,052540,3425973,052550,3425976,052600,3425977,052610,3425977,052620,3425973,052630,3425977,052640,3425977,052650,3425978,052700,3425978,052710,3425980,052720,3425978,052730,3425982,052740,3425982,052750,3425984,052800,3425982,052810,3425987,052820,3425984,052830,3425986,052840,3425986,052850,3425989,052900,3425990,052910,3425992,052920,3425990,052930,3425992,052940,3425992,052950,3425995,053000,3425994,053010,3425996,053020,3425994,053030,3425998,053040,3425995,053050,3425999,053100,3426001,053110,3426003,053120,3425998,053130,3426000,053140,3426003,053150,3426005,053200,3426003,053210,3426007,053220,3426004,053230,3426006,053240,3426005,053250,3426008,053300,3426007,053310,3426010,053320,3426009,053330,3426010,053340,3426009,053350,3426013,053400,3426011,053410,3426015

$PJCIOE2,2024-05-28 01:36:33,20240527,053420,3426013,053430,3426015,053440,3426015,053450,3426017,053500,3426017,053510,3426018,053520,3426017,053530,3426019,053540,3426020,053550,3426021,053600,3426022,053610,3426027,053620,3426024,053630,3426024,053640,3426025,053650,3426029,053700,3426028,053710,3426030,053720,3426027,053730,3426028,053740,3426027,053750,3426032,053800,3426030,053810,3426034,053820,3426031,053830,3426035,053840,3426035,053850,3426038,053900,3426037,053910,3426041,053920,3426040,053930,3426043,053940,3426042,053950,3426047,054000,3426047,054010,3426050,054020,3426049,054030,3426051,054040,3426051,054050,3426055,054100,3426057,054110,3426058,054120,3426057,054130,3426060,054140,3426061,054150,3426064,054200,3426065,054210,3426068,054220,3426066,054230,3426070,054240,3426070,054250,3426073,054300,3426073,054310,3426075,054320,3426075,054330,3426079,054340,3426079,054350,3426081,054400,3426079

$PJCIOE2,2024-05-28 01:36:45,20240527,054410,3426083,054420,3426081,054430,3426084,054440,3426084,054450,3426087,054500,3426088,054510,3426090,054520,3426089,054530,3426091,054540,3426091,054550,3426096,054600,3426095,054610,3426100,054620,3426098,054630,3426100,054640,3426100,054650,3426102,054700,3426101,054710,3426104,054720,3426104,054730,3426105,054740,3426105,054750,3426109,054800,3426108,054810,3426111,054820,3426107,054830,3426111,054840,3426108,054850,3426112,054900,3426111,054910,3426114,054920,3426111,054930,3426112,054940,3426112,054950,3426113,055000,3426115,055010,3426118,055020,3426115,055030,3426117,055040,3426118,055050,3426121,055100,3426118,055110,3426121,055120,3426117,055130,3426121,055140,3426118,055150,3426123,055200,3426123,055210,3426124,055220,3426121,055230,3426123,055240,3426123,055250,3426125,055300,3426124,055310,3426127,055320,3426124,055330,3426125,055340,3426125,055350,3426127

$PJCIOE2,2024-05-28 01:36:56,20240527,055400,3426126,055410,3426127,055420,3426125,055430,3426126,055440,3426126,055450,3426126,055500,3426128,055510,3426127,055520,3426126,055530,3426126,055540,3426124,055550,3426126,055600,3426123,055610,3426125,055620,3426123,055630,3426122,055640,3426121,055650,3426124,055700,3426121,055710,3426122,055720,3426118,055730,3426117,055740,3426115,055750,3426116,055800,3426113,055810,3426114,055820,3426109,055830,3426109,055840,3426106,055850,3426108,055900,3426105,055910,3426104,055920,3426098,055930,3426099,055940,3426097,055950,3426097,060000,3426092,060010,3426093,060020,3426088,060030,3426087,060040,3426085,060050,3426084,060100,3426080,060110,3426077,060120,3426075,060130,3426072,060140,3426069,060150,3426068,060200,3426066,060210,3426066,060220,3426062,060230,3426060,060240,3426057,060250,3426058,060300,3426053,060310,3426053,060320,3426048,060330,3426047,060340,3426043

$PJCIOE2,2024-05-28 01:37:08,20240527,060350,3426044,060400,3426041,060410,3426040,060420,3426036,060430,3426035,060440,3426033,060450,3426035,060500,3426032,060510,3426030,060520,3426026,060530,3426024,060540,3426025,060550,3426024,060600,3426022,060610,3426021,060620,3426018,060630,3426016,060640,3426013,060650,3426013,060700,3426010,060710,3426012,060720,3426007,060730,3426007,060740,3426005,060750,3426003,060800,3426002,060810,3426001,060820,3425998,060830,3425997,060840,3425995,060850,3425997,060900,3425992,060910,3425991,060920,3425988,060930,3425988,060940,3425986,060950,3425985,061000,3425983,061010,3425983,061020,3425979,061030,3425978,061040,3425976,061050,3425977,061100,3425976,061110,3425975,061120,3425969,061130,3425970,061140,3425969,061150,3425968,061200,3425967,061210,3425967,061220,3425962,061230,3425962,061240,3425960,061250,3425962,061300,3425960,061310,3425960,061320,3425957,061330,3425957

$PJCIOE2,2024-05-28 01:37:20,20240527,061340,3425954,061350,3425955,061400,3425953,061410,3425956,061420,3425950,061430,3425950,061440,3425948,061450,3425948,061500,3425948,061510,3425949,061520,3425945,061530,3425944,061540,3425943,061550,3425946,061600,3425944,061610,3425945,061620,3425941,061630,3425941,061640,3425939,061650,3425942,061700,3425939,061710,3425938,061720,3425936,061730,3425939,061740,3425935,061750,3425938,061800,3425937,061810,3425938,061820,3425935,061830,3425936,061840,3425934,061850,3425934,061900,3425932,061910,3425934,061920,3425932,061930,3425932,061940,3425930,061950,3425932,062000,3425932,062010,3425932,062020,3425928,062030,3425929,062040,3425926,062050,3425928,062100,3425927,062110,3425928,062120,3425923,062130,3425924,062140,3425922,062150,3425925,062200,3425922,062210,3425924,062220,3425921,062230,3425922,062240,3425921,062250,3425921,062300,3425920,062310,3425921,062320,3425917

$PJCIOE2,2024-05-28 01:37:31,20240527,062330,3425918,062340,3425915,062350,3425918,062400,3425916,062410,3425917,062420,3425912,062430,3425912,062440,3425912,062450,3425913,062500,3425911,062510,3425913,062520,3425910,062530,3425911,062540,3425908,062550,3425911,062600,3425910,062610,3425910,062620,3425906,062630,3425907,062640,3425905,062650,3425906,062700,3425904,062710,3425904,062720,3425900,062730,3425900,062740,3425898,062750,3425900,062800,3425898,062810,3425900,062820,3425896,062830,3425898,062840,3425894,062850,3425895,062900,3425894,062910,3425895,062920,3425891,062930,3425891,062940,3425889,062950,3425890,063000,3425889,063010,3425888,063020,3425885,063030,3425886,063040,3425885,063050,3425887,063100,3425883,063110,3425884,063120,3425881,063130,3425881,063140,3425879,063150,3425881,063200,3425878,063210,3425879,063220,3425875,063230,3425876,063240,3425875,063250,3425878,063300,3425877,063310,3425876

$PJCIOE2,2024-05-28 01:37:43,20240527,063320,3425872,063330,3425874,063340,3425872,063350,3425876,063400,3425875,063410,3425876,063420,3425872,063430,3425872,063440,3425871,063450,3425871,063500,3425870,063510,3425871,063520,3425869,063530,3425870,063540,3425870,063550,3425872,063600,3425870,063610,3425871,063620,3425872,063630,3425872,063640,3425872,063650,3425874,063700,3425873,063710,3425874,063720,3425871,063730,3425872,063740,3425871,063750,3425876,063800,3425874,063810,3425878,063820,3425874,063830,3425877,063840,3425878,063850,3425881,063900,3425881,063910,3425884,063920,3425880,063930,3425883,063940,3425884,063950,3425889,064000,3425889,064010,3425892,064020,3425892,064030,3425896,064040,3425896,064050,3425899,064100,3425900,064110,3425901,064120,3425900,064130,3425902,064140,3425904,064150,3425907,064200,3425907,064210,3425910,064220,3425909,064230,3425913,064240,3425912,064250,3425914,064300,3425913

$PJCIOE2,2024-05-28 01:37:54,20240527,064310,3425914,064320,3425911,064330,3425915,064340,3425915,064350,3425919,064400,3425920,064410,3425921,064420,3425921,064430,3425922,064440,3425924,064450,3425930,064500,3425930,064510,3425935,064520,3425936,064530,3425937,064540,3425938,064550,3425940,064600,3425941,064610,3425943,064620,3425943,064630,3425946,064640,3425946,064650,3425951,064700,3425954,064710,3425953,064720,3425953,064730,3425957,064740,3425956,064750,3425961,064800,3425963,064810,3425968,064820,3425967,064830,3425969,064840,3425970,064850,3425973,064900,3425974,064910,3425977,064920,3425976,064930,3425979,064940,3425977,064950,3425983,065000,3425982,065010,3425985,065020,3425983,065030,3425987,065040,3425990,065050,3425992,065100,3425994,065110,3425996,065120,3425994,065130,3425997,065140,3425998,065150,3426003,065200,3426006,065210,3426010,065220,3426010,065230,3426016,065240,3426018,065250,3426026

$PJCIOE2,2024-05-28 01:38:06,20240527,065300,3426028,065310,3426034,065320,3426035,065330,3426039,065340,3426040,065350,3426047,065400,3426050,065410,3426055,065420,3426054,065430,3426058,065440,3426058,065450,3426063,065500,3426062,065510,3426064,065520,3426066,065530,3426070,065540,3426072,065550,3426078,065600,3426078,065610,3426081,065620,3426080,065630,3426086,065640,3426087,065650,3426091,065700,3426094,065710,3426098,065720,3426099,065730,3426103,065740,3426104,065750,3426106,065800,3426108,065810,3426112,065820,3426113,065830,3426117,065840,3426119,065850,3426127,065900,3426128,065910,3426134,065920,3426137,065930,3426140,065940,3426142,065950,3426142,070000,3426142,070010,3426144,070020,3426142,070030,3426144,070040,3426144,070050,3426147,070100,3426146,070110,3426148,070120,3426147,070130,3426147,070140,3426146,070150,3426148,070200,3426146,070210,3426147,070220,3426143,070230,3426143,070240,3426142

$PJCIOE2,2024-05-28 01:38:17,20240527,070250,3426147,070300,3426148,070310,3426151,070320,3426151,070330,3426154,070340,3426153,070350,3426158,070400,3426158,070410,3426160,070420,3426160,070430,3426162,070440,3426162,070450,3426167,070500,3426168,070510,3426169,070520,3426168,070530,3426170,070540,3426171,070550,3426175,070600,3426177,070610,3426178,070620,3426172,070630,3426172,070640,3426170,070650,3426172,070700,3426171,070710,3426175,070720,3426173,070730,3426175,070740,3426172,070750,3426175,070800,3426171,070810,3426171,070820,3426171,070830,3426172,070840,3426174,070850,3426174,070900,3426172,070910,3426173,070920,3426170,070930,3426174,070940,3426175,070950,3426178,071000,3426180,071010,3426183,071020,3426179,071030,3426181,071040,3426180,071050,3426181,071100,3426180,071110,3426180,071120,3426179,071130,3426180,071140,3426180,071150,3426180,071200,3426180,071210,3426181,071220,3426178,071230,3426180

$PJCIOE2,2024-05-28 01:38:29,20240527,071240,3426182,071250,3426183,071300,3426183,071310,3426184,071320,3426180,071330,3426181,071340,3426182,071350,3426184,071400,3426183,071410,3426182,071420,3426178,071430,3426179,071440,3426178,071450,3426182,071500,3426180,071510,3426182,071520,3426180,071530,3426179,071540,3426178,071550,3426181,071600,3426178,071610,3426182,071620,3426178,071630,3426179,071640,3426178,071650,3426182,071700,3426179,071710,3426182,071720,3426181,071730,3426182,071740,3426179,071750,3426181,071800,3426180,071810,3426180,071820,3426176,071830,3426176,071840,3426177,071850,3426178,071900,3426176,071910,3426175,071920,3426172,071930,3426173,071940,3426170,071950,3426174,072000,3426173,072010,3426175,072020,3426172,072030,3426174,072040,3426173,072050,3426174,072100,3426174,072110,3426176,072120,3426173,072130,3426176,072140,3426176,072150,3426179,072200,3426181,072210,3426182,072220,3426179

$PJCIOE2,2024-05-28 01:38:40,20240527,072230,3426181,072240,3426178,072250,3426181,072300,3426180,072310,3426183,072320,3426181,072330,3426183,072340,3426181,072350,3426183,072400,3426182,072410,3426184,072420,3426182,072430,3426184,072440,3426183,072450,3426186,072500,3426184,072510,3426187,072520,3426185,072530,3426186,072540,3426185,072550,3426189,072600,3426189,072610,3426191,072620,3426190,072630,3426193,072640,3426192,072650,3426194,072700,3426192,072710,3426193,072720,3426191,072730,3426193,072740,3426193,072750,3426194,072800,3426195,072810,3426197,072820,3426195,072830,3426200,072840,3426199,072850,3426201,072900,3426199,072910,3426203,072920,3426199,072930,3426201,072940,3426202,072950,3426205,073000,3426203,073010,3426207,073020,3426207,073030,3426211,073040,3426209,073050,3426214,073100,3426210,073110,3426211,073120,3426208,073130,3426209,073140,3426207,073150,3426212,073200,3426213,073210,3426219

$PJCIOE2,2024-05-28 01:38:52,20240527,073220,3426219,073230,3426225,073240,3426225,073250,3426227,073300,3426226,073310,3426229,073320,3426226,073330,3426230,073340,3426229,073350,3426233,073400,3426232,073410,3426235,073420,3426234,073430,3426238,073440,3426240,073450,3426246,073500,3426245,073510,3426247,073520,3426244,073530,3426248,073540,3426246,073550,3426252,073600,3426252,073610,3426255,073620,3426256,073630,3426259,073640,3426261,073650,3426266,073700,3426266,073710,3426269,073720,3426269,073730,3426273,073740,3426273,073750,3426277,073800,3426275,073810,3426278,073820,3426277,073830,3426280,073840,3426281,073850,3426286,073900,3426288,073910,3426291,073920,3426291,073930,3426294,073940,3426293,073950,3426299,074000,3426299,074010,3426304,074020,3426300,074030,3426304,074040,3426304,074050,3426309,074100,3426310,074110,3426311,074120,3426310,074130,3426313,074140,3426317,074150,3426320,074200,3426319

$PJCIOE2,2024-05-28 01:39:03,20240527,074210,3426325,074220,3426323,074230,3426326,074240,3426327,074250,3426331,074300,3426333,074310,3426335,074320,3426332,074330,3426336,074340,3426337,074350,3426341,074400,3426342,074410,3426346,074420,3426347,074430,3426348,074440,3426348,074450,3426352,074500,3426353,074510,3426353,074520,3426353,074530,3426354,074540,3426354,074550,3426356,074600,3426357,074610,3426358,074620,3426356,074630,3426356,074640,3426357,074650,3426358,074700,3426358,074710,3426360,074720,3426359,074730,3426359,074740,3426358,074750,3426362,074800,3426363,074810,3426366,074820,3426363,074830,3426365,074840,3426366,074850,3426368,074900,3426366,074910,3426369,074920,3426366,074930,3426367,074940,3426365,074950,3426367,075000,3426366,075010,3426367,075020,3426363,075030,3426362,075040,3426360,075050,3426364,075100,3426361,075110,3426362,075120,3426359,075130,3426359,075140,3426357,075150,3426358

$PJCIOE2,2024-05-28 01:39:15,20240527,075200,3426356,075210,3426356,075220,3426350,075230,3426350,075240,3426347,075250,3426350,075300,3426345,075310,3426344,075320,3426340,075330,3426340,075340,3426335,075350,3426338,075400,3426334,075410,3426333,075420,3426328,075430,3426326,075440,3426323,075450,3426321,075500,3426319,075510,3426316,075520,3426312,075530,3426311,075540,3426308,075550,3426307,075600,3426303,075610,3426304,075620,3426298,075630,3426297,075640,3426293,075650,3426294,075700,3426290,075710,3426287,075720,3426281,075730,3426279,075740,3426276,075750,3426274,075800,3426270,075810,3426267,075820,3426260,075830,3426258,075840,3426252,075850,3426252,075900,3426248,075910,3426246,075920,3426241,075930,3426239,075940,3426237,075950,3426239,080000,3426233,080010,3426231,080020,3426223,080030,3426219,080040,3426218,080050,3426218,080100,3426213,080110,3426211,080120,3426206,080130,3426205,080140,3426200

$PJCIOE2,2024-05-28 01:39:26,20240527,080150,3426200,080200,3426197,080210,3426197,080220,3426192,080230,3426191,080240,3426186,080250,3426187,080300,3426180,080310,3426179,080320,3426173,080330,3426174,080340,3426170,080350,3426174,080400,3426173,080410,3426175,080420,3426171,080430,3426167,080440,3426162,080450,3426163,080500,3426164,080510,3426166,080520,3426163,080530,3426164,080540,3426160,080550,3426161,080600,3426158,080610,3426158,080620,3426157,080630,3426158,080640,3426158,080650,3426158,080700,3426155,080710,3426159,080720,3426155,080730,3426155,080740,3426155,080750,3426158,080800,3426157,080810,3426158,080820,3426156,080830,3426159,080840,3426161,080850,3426165,080900,3426163,080910,3426165,080920,3426163,080930,3426167,080940,3426165,080950,3426167,081000,3426170,081010,3426173,081020,3426172,081030,3426174,081040,3426172,081050,3426174,081100,3426172,081110,3426173,081120,3426170,081130,3426175

$PJCIOE2,2024-05-28 01:39:38,20240527,081140,3426177,081150,3426180,081200,3426180,081210,3426180,081220,3426177,081230,3426179,081240,3426175,081250,3426178,081300,3426178,081310,3426180,081320,3426178,081330,3426179,081340,3426178,081350,3426177,081400,3426172,081410,3426169,081420,3426166,081430,3426172,081440,3426171,081450,3426173,081500,3426170,081510,3426169,081520,3426163,081530,3426165,081540,3426165,081550,3426166,081600,3426161,081610,3426162,081620,3426158,081630,3426159,081640,3426158,081650,3426158,081700,3426156,081710,3426154,081720,3426148,081730,3426146,081740,3426145,081750,3426144,081800,3426139,081810,3426139,081820,3426133,081830,3426133,081840,3426130,081850,3426129,081900,3426126,081910,3426124,081920,3426117,081930,3426117,081940,3426115,081950,3426113,082000,3426108,082010,3426107,082020,3426103,082030,3426102,082040,3426097,082050,3426097,082100,3426094,082110,3426095,082120,3426089

$PJCIOE2,2024-05-28 01:39:49,20240527,082130,3426089,082140,3426087,082150,3426087,082200,3426085,082210,3426085,082220,3426076,082230,3426076,082240,3426074,082250,3426074,082300,3426069,082310,3426070,082320,3426063,082330,3426061,082340,3426054,082350,3426051,082400,3426046,082410,3426043,082420,3426036,082430,3426032,082440,3426023,082450,3426021,082500,3426017,082510,3426012,082520,3426003,082530,3426000,082540,3425993,082550,3425991,082600,3425986,082610,3425982,082620,3425975,082630,3425973,082640,3425966,082650,3425964,082700,3425959,082710,3425955,082720,3425947,082730,3425945,082740,3425940,082750,3425939,082800,3425936,082810,3425933,082820,3425923,082830,3425918,082840,3425913,082850,3425911,082900,3425903,082910,3425903,082920,3425897,082930,3425894,082940,3425886,082950,3425883,083000,3425878,083010,3425874,083020,3425868,083030,3425867,083040,3425862,083050,3425863,083100,3425859,083110,3425858

$PJCIOE2,2024-05-28 01:40:01,20240527,083120,3425851,083130,3425847,083140,3425844,083150,3425845,083200,3425843,083210,3425842,083220,3425838,083230,3425838,083240,3425835,083250,3425832,083300,3425829,083310,3425828,083320,3425824,083330,3425823,083340,3425823,083350,3425824,083400,3425822,083410,3425822,083420,3425816,083430,3425817,083440,3425816,083450,3425819,083500,3425819,083510,3425820,083520,3425818,083530,3425819,083540,3425818,083550,3425819,083600,3425815,083610,3425818,083620,3425812,083630,3425812,083640,3425813,083650,3425814,083700,3425814,083710,3425814,083720,3425808,083730,3425807,083740,3425803,083750,3425805,083800,3425801,083810,3425800,083820,3425795,083830,3425792,083840,3425789,083850,3425787,083900,3425783,083910,3425782,083920,3425778,083930,3425774,083940,3425772,083950,3425772,084000,3425767,084010,3425764,084020,3425758,084030,3425755,084040,3425752,084050,3425751,084100,3425747

$PJCIOE2,2024-05-28 01:40:13,20240527,084110,3425746,084120,3425743,084130,3425742,084140,3425741,084150,3425739,084200,3425737,084210,3425734,084220,3425729,084230,3425729,084240,3425727,084250,3425726,084300,3425724,084310,3425724,084320,3425720,084330,3425722,084340,3425720,084350,3425722,084400,3425722,084410,3425722,084420,3425720,084430,3425721,084440,3425717,084450,3425717,084500,3425714,084510,3425716,084520,3425709,084530,3425710,084540,3425714,084550,3425716,084600,3425713,084610,3425714,084620,3425714,084630,3425713,084640,3425710,084650,3425709,084700,3425706,084710,3425703,084720,3425695,084730,3425691,084740,3425687,084750,3425687,084800,3425685,084810,3425687,084820,3425682,084830,3425684,084840,3425680,084850,3425680,084900,3425678,084910,3425676,084920,3425668,084930,3425665,084940,3425662,084950,3425661,085000,3425657,085010,3425652,085020,3425648,085030,3425649,085040,3425645,085050,3425646

$PJCIOE2,2024-05-28 01:40:24,20240527,085100,3425640,085110,3425635,085120,3425628,085130,3425629,085140,3425629,085150,3425632,085200,3425633,085210,3425636,085220,3425640,085230,3425645,085240,3425647,085250,3425651,085300,3425648,085310,3425649,085320,3425642,085330,3425644,085340,3425642,085350,3425641,085400,3425642,085410,3425645,085420,3425643,085430,3425647,085440,3425643,085450,3425647,085500,3425648,085510,3425653,085520,3425651,085530,3425653,085540,3425651,085550,3425653,085600,3425655,085610,3425659,085620,3425655,085630,3425660,085640,3425657,085650,3425661,085700,3425660,085710,3425661,085720,3425658,085730,3425660,085740,3425657,085750,3425657,085800,3425653,085810,3425653,085820,3425648,085830,3425650,085840,3425650,085850,3425652,085900,3425650,085910,3425650,085920,3425645,085930,3425644,085940,3425639,085950,3425637,090000,3425631,090010,3425627,090020,3425620,090030,3425615,090040,3425611

$PJCIOE2,2024-05-28 01:40:36,20240527,090050,3425610,090100,3425606,090110,3425603,090120,3425596,090130,3425592,090140,3425585,090150,3425584,090200,3425577,090210,3425573,090220,3425564,090230,3425559,090240,3425553,090250,3425551,090300,3425544,090310,3425539,090320,3425531,090330,3425528,090340,3425523,090350,3425519,090400,3425513,090410,3425507,090420,3425501,090430,3425500,090440,3425496,090450,3425494,090500,3425490,090510,3425487,090520,3425481,090530,3425479,090540,3425477,090550,3425477,090600,3425470,090610,3425467,090620,3425461,090630,3425461,090640,3425460,090650,3425457,090700,3425450,090710,3425446,090720,3425436,090730,3425436,090740,3425435,090750,3425434,090800,3425429,090810,3425429,090820,3425423,090830,3425421,090840,3425415,090850,3425413,090900,3425405,090910,3425402,090920,3425394,090930,3425390,090940,3425387,090950,3425387,091000,3425382,091010,3425378,091020,3425372,091030,3425370

$PJCIOE2,2024-05-28 01:40:47,20240527,091040,3425366,091050,3425364,091100,3425359,091110,3425359,091120,3425354,091130,3425356,091140,3425354,091150,3425353,091200,3425348,091210,3425346,091220,3425341,091230,3425340,091240,3425335,091250,3425332,091300,3425327,091310,3425325,091320,3425320,091330,3425318,091340,3425311,091350,3425310,091400,3425304,091410,3425299,091420,3425294,091430,3425293,091440,3425287,091450,3425287,091500,3425282,091510,3425279,091520,3425273,091530,3425272,091540,3425269,091550,3425265,091600,3425263,091610,3425263,091620,3425256,091630,3425255,091640,3425254,091650,3425255,091700,3425250,091710,3425249,091720,3425242,091730,3425242,091740,3425239,091750,3425237,091800,3425233,091810,3425230,091820,3425225,091830,3425220,091840,3425213,091850,3425213,091900,3425211,091910,3425210,091920,3425209,091930,3425211,091940,3425213,091950,3425217,092000,3425218,092010,3425219,092020,3425216

$PJCIOE2,2024-05-28 01:40:59,20240527,092030,3425218,092040,3425220,092050,3425225,092100,3425223,092110,3425227,092120,3425225,092130,3425230,092140,3425230,092150,3425233,092200,3425232,092210,3425234,092220,3425239,092230,3425244,092240,3425246,092250,3425254,092300,3425256,092310,3425264,092320,3425266,092330,3425273,092340,3425276,092350,3425282,092400,3425284,092410,3425292,092420,3425295,092430,3425300,092440,3425307,092450,3425315,092500,3425316,092510,3425319,092520,3425319,092530,3425324,092540,3425328,092550,3425337,092600,3425343,092610,3425348,092620,3425350,092630,3425361,092640,3425367,092650,3425376,092700,3425379,092710,3425387,092720,3425392,092730,3425394,092740,3425394,092750,3425399,092800,3425396,092810,3425396,092820,3425391,092830,3425391,092840,3425387,092850,3425386,092900,3425384,092910,3425382,092920,3425378,092930,3425377,092940,3425373,092950,3425375,093000,3425374,093010,3425375

$PJCIOE2,2024-05-28 01:41:10,20240527,093020,3425373,093030,3425378,093040,3425377,093050,3425384,093100,3425385,093110,3425390,093120,3425393,093130,3425404,093140,3425410,093150,3425418,093200,3425422,093210,3425425,093220,3425427,093230,3425433,093240,3425434,093250,3425438,093300,3425439,093310,3425443,093320,3425442,093330,3425443,093340,3425440,093350,3425438,093400,3425433,093410,3425433,093420,3425423,093430,3425420,093440,3425416,093450,3425416,093500,3425414,093510,3425415,093520,3425412,093530,3425414,093540,3425416,093550,3425420,093600,3425418,093610,3425420,093620,3425417,093630,3425421,093640,3425418,093650,3425422,093700,3425421,093710,3425421,093720,3425420,093730,3425417,093740,3425413,093750,3425412,093800,3425408,093810,3425405,093820,3425398,093830,3425394,093840,3425388,093850,3425382,093900,3425374,093910,3425370,093920,3425360,093930,3425356,093940,3425348,093950,3425345,094000,3425341

$PJCIOE2,2024-05-28 01:41:22,20240527,094010,3425338,094020,3425328,094030,3425323,094040,3425317,094050,3425315,094100,3425310,094110,3425306,094120,3425297,094130,3425294,094140,3425290,094150,3425286,094200,3425280,094210,3425278,094220,3425269,094230,3425266,094240,3425258,094250,3425256,094300,3425248,094310,3425245,094320,3425235,094330,3425232,094340,3425227,094350,3425223,094400,3425217,094410,3425213,094420,3425204,094430,3425195,094440,3425188,094450,3425183,094500,3425175,094510,3425168,094520,3425160,094530,3425157,094540,3425152,094550,3425147,094600,3425141,094610,3425137,094620,3425128,094630,3425124,094640,3425116,094650,3425114,094700,3425108,094710,3425104,094720,3425098,094730,3425095,094740,3425088,094750,3425082,094800,3425079,094810,3425075,094820,3425065,094830,3425062,094840,3425056,094850,3425055,094900,3425048,094910,3425048,094920,3425038,094930,3425034,094940,3425030,094950,3425028

$PJCIOE2,2024-05-28 01:41:33,20240527,095000,3425021,095010,3425019,095020,3425012,095030,3425008,095040,3425004,095050,3425000,095100,3424996,095110,3424991,095120,3424985,095130,3424982,095140,3424978,095150,3424976,095200,3424973,095210,3424971,095220,3424965,095230,3424965,095240,3424962,095250,3424961,095300,3424959,095310,3424957,095320,3424952,095330,3424953,095340,3424950,095350,3424950,095400,3424948,095410,3424947,095420,3424943,095430,3424941,095440,3424938,095450,3424939,095500,3424937,095510,3424935,095520,3424930,095530,3424926,095540,3424920,095550,3424922,095600,3424921,095610,3424924,095620,3424918,095630,3424918,095640,3424914,095650,3424913,095700,3424908,095710,3424908,095720,3424903,095730,3424903,095740,3424900,095750,3424898,095800,3424893,095810,3424894,095820,3424887,095830,3424887,095840,3424882,095850,3424880,095900,3424879,095910,3424877,095920,3424873,095930,3424871,095940,3424866

$PJCIOE2,2024-05-28 01:41:45,20240527,095950,3424865,100000,3424865,100010,3424867,100020,3424863,100030,3424864,100040,3424861,100050,3424864,100100,3424863,100110,3424865,100120,3424859,100130,3424857,100140,3424857,100150,3424862,100200,3424862,100210,3424864,100220,3424861,100230,3424864,100240,3424863,100250,3424867,100300,3424871,100310,3424874,100320,3424873,100330,3424878,100340,3424882,100350,3424881,100400,3424881,100410,3424889,100420,3424886,100430,3424894,100440,3424897,100450,3424901,100500,3424901,100510,3424904,100520,3424901,100530,3424905,100540,3424904,100550,3424908,100600,3424909,100610,3424913,100620,3424914,100630,3424921,100640,3424920,100650,3424922,100700,3424921,100710,3424925,100720,3424927,100730,3424929,100740,3424933,100750,3424939,100800,3424936,100810,3424939,100820,3424938,100830,3424941,100840,3424944,100850,3424952,100900,3424954,100910,3424950,100920,3424943,100930,3424942

$PJCIOE2,2024-05-28 01:41:56,20240527,100940,3424940,100950,3424948,101000,3424950,101010,3424948,101020,3424942,101030,3424941,101040,3424937,101050,3424937,101100,3424937,101110,3424934,101120,3424926,101130,3424925,101140,3424921,101150,3424922,101200,3424923,101210,3424922,101220,3424914,101230,3424909,101240,3424903,101250,3424898,101300,3424894,101310,3424892,101320,3424888,101330,3424884,101340,3424873,101350,3424864,101400,3424857,101410,3424852,101420,3424851,101430,3424847,101440,3424838,101450,3424834,101500,3424825,101510,3424820,101520,3424816,101530,3424810,101540,3424798,101550,3424789,101600,3424781,101610,3424782,101620,3424768,101630,3424756,101640,3424743,101650,3424727,101700,3424710,101710,3424696,101720,3424678,101730,3424671,101740,3424658,101750,3424647,101800,3424631,101810,3424622,101820,3424603,101830,3424590,101840,3424577,101850,3424562,101900,3424548,101910,3424536,101920,3424519

$PJCIOE2,2024-05-28 01:42:08,20240527,101930,3424505,101940,3424493,101950,3424484,102000,3424471,102010,3424462,102020,3424443,102030,3424431,102040,3424420,102050,3424413,102100,3424401,102110,3424391,102120,3424374,102130,3424363,102140,3424349,102150,3424341,102200,3424331,102210,3424322,102220,3424310,102230,3424300,102240,3424286,102250,3424281,102300,3424273,102310,3424266,102320,3424254,102330,3424246,102340,3424235,102350,3424230,102400,3424221,102410,3424216,102420,3424206,102430,3424199,102440,3424191,102450,3424187,102500,3424180,102510,3424172,102520,3424161,102530,3424155,102540,3424148,102550,3424143,102600,3424131,102610,3424128,102620,3424122,102630,3424120,102640,3424114,102650,3424109,102700,3424102,102710,3424093,102720,3424082,102730,3424078,102740,3424071,102750,3424067,102800,3424063,102810,3424058,102820,3424051,102830,3424046,102840,3424039,102850,3424037,102900,3424030,102910,3424025

$PJCIOE2,2024-05-28 01:42:19,20240527,102920,3424017,102930,3424017,102940,3424010,102950,3424007,103000,3424000,103010,3424001,103020,3423998,103030,3423995,103040,3423988,103050,3423989,103100,3423981,103110,3423977,103120,3423971,103130,3423970,103140,3423967,103150,3423965,103200,3423960,103210,3423960,103220,3423954,103230,3423951,103240,3423947,103250,3423947,103300,3423942,103310,3423943,103320,3423938,103330,3423937,103340,3423935,103350,3423936,103400,3423934,103410,3423935,103420,3423929,103430,3423928,103440,3423924,103450,3423926,103500,3423927,103510,3423928,103520,3423924,103530,3423926,103540,3423927,103550,3423934,103600,3423937,103610,3423943,103620,3423943,103630,3423947,103640,3423948,103650,3423954,103700,3423959,103710,3423965,103720,3423967,103730,3423970,103740,3423969,103750,3423974,103800,3423972,103810,3423976,103820,3423974,103830,3423977,103840,3423975,103850,3423980,103900,3423983

$PJCIOE2,2024-05-28 01:42:31,20240527,103910,3423990,103920,3423994,103930,3424001,103940,3424002,103950,3424012,104000,3424015,104010,3424023,104020,3424027,104030,3424032,104040,3424034,104050,3424042,104100,3424047,104110,3424056,104120,3424057,104130,3424064,104140,3424066,104150,3424077,104200,3424080,104210,3424085,104220,3424086,104230,3424091,104240,3424095,104250,3424101,104300,3424106,104310,3424115,104320,3424115,104330,3424122,104340,3424127,104350,3424134,104400,3424139,104410,3424146,104420,3424148,104430,3424157,104440,3424164,104450,3424172,104500,3424177,104510,3424187,104520,3424190,104530,3424201,104540,3424204,104550,3424213,104600,3424216,104610,3424225,104620,3424231,104630,3424238,104640,3424245,104650,3424254,104700,3424260,104710,3424271,104720,3424275,104730,3424281,104740,3424286,104750,3424297,104800,3424303,104810,3424309,104820,3424313,104830,3424320,104840,3424324,104850,3424332

$PJCIOE2,2024-05-28 01:42:42,20240527,104900,3424334,104910,3424340,104920,3424341,104930,3424349,104940,3424356,104950,3424363,105000,3424367,105010,3424371,105020,3424374,105030,3424383,105040,3424385,105050,3424391,105100,3424394,105110,3424401,105120,3424403,105130,3424407,105140,3424412,105150,3424418,105200,3424419,105210,3424423,105220,3424424,105230,3424431,105240,3424433,105250,3424439,105300,3424442,105310,3424446,105320,3424447,105330,3424451,105340,3424454,105350,3424461,105400,3424461,105410,3424464,105420,3424462,105430,3424468,105440,3424469,105450,3424474,105500,3424473,105510,3424475,105520,3424477,105530,3424481,105540,3424482,105550,3424485,105600,3424486,105610,3424491,105620,3424490,105630,3424494,105640,3424496,105650,3424500,105700,3424500,105710,3424505,105720,3424504,105730,3424506,105740,3424509,105750,3424513,105800,3424514,105810,3424517,105820,3424521,105830,3424528,105840,3424531

$PJCIOE2,2024-05-28 01:42:54,20240527,105850,3424536,105900,3424535,105910,3424541,105920,3424542,105930,3424549,105940,3424552,105950,3424560,110000,3424560,110010,3424564,110020,3424566,110030,3424574,110040,3424579,110050,3424584,110100,3424585,110110,3424589,110120,3424590,110130,3424597,110140,3424600,110150,3424603,110200,3424606,110210,3424616,110220,3424618,110230,3424620,110240,3424620,110250,3424626,110300,3424629,110310,3424635,110320,3424638,110330,3424641,110340,3424644,110350,3424649,110400,3424648,110410,3424655,110420,3424658,110430,3424663,110440,3424663,110450,3424666,110500,3424667,110510,3424672,110520,3424675,110530,3424679,110540,3424682,110550,3424689,110600,3424695,110610,3424700,110620,3424699,110630,3424704,110640,3424710,110650,3424718,110700,3424720,110710,3424720,110720,3424718,110730,3424727,110740,3424734,110750,3424740,110800,3424743,110810,3424749,110820,3424750,110830,3424755

$PJCIOE2,2024-05-28 01:43:05,20240527,110840,3424757,110850,3424764,110900,3424769,110910,3424776,110920,3424777,110930,3424781,110940,3424784,110950,3424791,111000,3424793,111010,3424794,111020,3424798,111030,3424806,111040,3424811,111050,3424818,111100,3424820,111110,3424827,111120,3424828,111130,3424835,111140,3424840,111150,3424846,111200,3424847,111210,3424853,111220,3424854,111230,3424863,111240,3424867,111250,3424873,111300,3424873,111310,3424881,111320,3424883,111330,3424890,111340,3424891,111350,3424896,111400,3424901,111410,3424908,111420,3424912,111430,3424916,111440,3424919,111450,3424925,111500,3424931,111510,3424938,111520,3424937,111530,3424944,111540,3424949,111550,3424957,111600,3424961,111610,3424968,111620,3424967,111630,3424972,111640,3424975,111650,3424984,111700,3424989,111710,3424995,111720,3424996,111730,3425002,111740,3425006,111750,3425013,111800,3425016,111810,3425021,111820,3425020

$PJCIOE2,2024-05-28 01:43:17,20240527,111830,3425027,111840,3425032,111850,3425040,111900,3425042,111910,3425048,111920,3425050,111930,3425055,111940,3425059,111950,3425063,112000,3425067,112010,3425071,112020,3425071,112030,3425076,112040,3425078,112050,3425086,112100,3425089,112110,3425093,112120,3425091,112130,3425095,112140,3425097,112150,3425103,112200,3425110,112210,3425114,112220,3425112,112230,3425114,112240,3425118,112250,3425124,112300,3425127,112310,3425131,112320,3425132,112330,3425137,112340,3425138,112350,3425142,112400,3425146,112410,3425151,112420,3425150,112430,3425154,112440,3425156,112450,3425162,112500,3425164,112510,3425169,112520,3425166,112530,3425171,112540,3425169,112550,3425177,112600,3425180,112610,3425184,112620,3425181,112630,3425184,112640,3425185,112650,3425191,112700,3425194,112710,3425196,112720,3425193,112730,3425195,112740,3425194,112750,3425198,112800,3425195,112810,3425199

$PJCIOE2,2024-05-28 01:43:29,20240527,112820,3425195,112830,3425202,112840,3425202,112850,3425202,112900,3425201,112910,3425203,112920,3425202,112930,3425204,112940,3425204,112950,3425208,113000,3425204,113010,3425203,113020,3425200,113030,3425204,113040,3425204,113050,3425205,113100,3425204,113110,3425207,113120,3425199,113130,3425199,113140,3425201,113150,3425204,113200,3425205,113210,3425201,113220,3425198,113230,3425199,113240,3425199,113250,3425200,113300,3425195,113310,3425196,113320,3425195,113330,3425198,113340,3425198,113350,3425200,113400,3425197,113410,3425201,113420,3425202,113430,3425204,113440,3425205,113450,3425209,113500,3425212,113510,3425219,113520,3425221,113530,3425227,113540,3425226,113550,3425238,113600,3425243,113610,3425250,113620,3425253,113630,3425260,113640,3425267,113650,3425274,113700,3425279,113710,3425285,113720,3425288,113730,3425297,113740,3425303,113750,3425313,113800,3425316

$PJCIOE2,2024-05-28 01:43:40,20240527,113810,3425320,113820,3425326,113830,3425339,113840,3425343,113850,3425352,113900,3425358,113910,3425368,113920,3425372,113930,3425378,113940,3425388,113950,3425397,114000,3425405,114010,3425415,114020,3425418,114030,3425429,114040,3425436,114050,3425444,114100,3425450,114110,3425461,114120,3425464,114130,3425469,114140,3425474,114150,3425483,114200,3425488,114210,3425491,114220,3425489,114230,3425497,114240,3425496,114250,3425501,114300,3425502,114310,3425503,114320,3425500,114330,3425505,114340,3425506,114350,3425507,114400,3425507,114410,3425510,114420,3425509,114430,3425512,114440,3425510,114450,3425511,114500,3425509,114510,3425512,114520,3425512,114530,3425509,114540,3425501,114550,3425504,114600,3425501,114610,3425501,114620,3425495,114630,3425490,114640,3425485,114650,3425483,114700,3425475,114710,3425470,114720,3425458,114730,3425453,114740,3425447,114750,3425439

$PJCIOE2,2024-05-28 01:43:52,20240527,114800,3425428,114810,3425423,114820,3425412,114830,3425405,114840,3425396,114850,3425390,114900,3425385,114910,3425379,114920,3425369,114930,3425366,114940,3425361,114950,3425358,115000,3425355,115010,3425351,115020,3425347,115030,3425348,115040,3425345,115050,3425346,115100,3425349,115110,3425354,115120,3425352,115130,3425359,115140,3425362,115150,3425368,115200,3425373,115210,3425381,115220,3425383,115230,3425389,115240,3425393,115250,3425398,115300,3425403,115310,3425407,115320,3425408,115330,3425413,115340,3425414,115350,3425417,115400,3425415,115410,3425418,115420,3425414,115430,3425417,115440,3425414,115450,3425419,115500,3425417,115510,3425418,115520,3425414,115530,3425413,115540,3425411,115550,3425412,115600,3425408,115610,3425406,115620,3425402,115630,3425401,115640,3425399,115650,3425397,115700,3425394,115710,3425393,115720,3425389,115730,3425387,115740,3425384

$PJCIOE2,2024-05-28 01:44:03,20240527,115750,3425383,115800,3425379,115810,3425378,115820,3425374,115830,3425374,115840,3425371,115850,3425371,115900,3425369,115910,3425368,115920,3425364,115930,3425363,115940,3425361,115950,3425360,120000,3425358,120010,3425358,120020,3425355,120030,3425358,120040,3425356,120050,3425357,120100,3425358,120110,3425361,120120,3425359,120130,3425361,120140,3425360,120150,3425364,120200,3425365,120210,3425366,120220,3425364,120230,3425368,120240,3425368,120250,3425370,120300,3425371,120310,3425372,120320,3425370,120330,3425373,120340,3425375,120350,3425377,120400,3425380,120410,3425383,120420,3425384,120430,3425386,120440,3425386,120450,3425393,120500,3425395,120510,3425396,120520,3425396,120530,3425397,120540,3425399,120550,3425402,120600,3425401,120610,3425403,120620,3425403,120630,3425405,120640,3425406,120650,3425412,120700,3425413,120710,3425416,120720,3425414,120730,3425420

$PJCIOE2,2024-05-28 01:44:15,20240527,120740,3425419,120750,3425422,120800,3425424,120810,3425424,120820,3425422,120830,3425424,120840,3425422,120850,3425425,120900,3425424,120910,3425425,120920,3425421,120930,3425424,120940,3425426,120950,3425430,121000,3425429,121010,3425429,121020,3425427,121030,3425430,121040,3425428,121050,3425428,121100,3425427,121110,3425430,121120,3425422,121130,3425422,121140,3425421,121150,3425423,121200,3425421,121210,3425421,121220,3425421,121230,3425419,121240,3425416,121250,3425422,121300,3425421,121310,3425424,121320,3425420,121330,3425427,121340,3425429,121350,3425432,121400,3425432,121410,3425434,121420,3425435,121430,3425439,121440,3425439,121450,3425444,121500,3425447,121510,3425451,121520,3425451,121530,3425458,121540,3425465,121550,3425473,121600,3425481,121610,3425492,121620,3425497,121630,3425503,121640,3425510,121650,3425520,121700,3425525,121710,3425530,121720,3425533

$PJCIOE2,2024-05-28 01:44:26,20240527,121730,3425540,121740,3425545,121750,3425553,121800,3425556,121810,3425564,121820,3425566,121830,3425572,121840,3425578,121850,3425587,121900,3425589,121910,3425597,121920,3425603,121930,3425610,121940,3425615,121950,3425623,122000,3425630,122010,3425638,122020,3425641,122030,3425646,122040,3425650,122050,3425659,122100,3425666,122110,3425673,122120,3425672,122130,3425678,122140,3425684,122150,3425692,122200,3425695,122210,3425699,122220,3425707,122230,3425715,122240,3425722,122250,3425730,122300,3425734,122310,3425741,122320,3425744,122330,3425751,122340,3425754,122350,3425761,122400,3425767,122410,3425775,122420,3425779,122430,3425785,122440,3425790,122450,3425798,122500,3425804,122510,3425815,122520,3425818,122530,3425824,122540,3425831,122550,3425839,122600,3425843,122610,3425849,122620,3425854,122630,3425865,122640,3425868,122650,3425877,122700,3425885,122710,3425894

$PJCIOE2,2024-05-28 01:44:38,20240527,122720,3425897,122730,3425901,122740,3425911,122750,3425922,122800,3425930,122810,3425939,122820,3425941,122830,3425949,122840,3425954,122850,3425967,122900,3425971,122910,3425980,122920,3425983,122930,3425990,122940,3425996,122950,3426006,123000,3426009,123010,3426018,123020,3426023,123030,3426031,123040,3426035,123050,3426045,123100,3426048,123110,3426057,123120,3426063,123130,3426072,123140,3426078,123150,3426085,123200,3426092,123210,3426100,123220,3426105,123230,3426111,123240,3426115,123250,3426122,123300,3426128,123310,3426138,123320,3426141,123330,3426149,123340,3426155,123350,3426162,123400,3426167,123410,3426174,123420,3426176,123430,3426182,123440,3426186,123450,3426194,123500,3426195,123510,3426201,123520,3426205,123530,3426209,123540,3426214,123550,3426219,123600,3426221,123610,3426226,123620,3426225,123630,3426233,123640,3426236,123650,3426241,123700,3426244

$PJCIOE2,2024-05-28 01:44:49,20240527,123710,3426248,123720,3426250,123730,3426252,123740,3426252,123750,3426259,123800,3426262,123810,3426268,123820,3426270,123830,3426274,123840,3426276,123850,3426279,123900,3426282,123910,3426288,123920,3426290,123930,3426295,123940,3426296,123950,3426300,124000,3426301,124010,3426308,124020,3426311,124030,3426313,124040,3426317,124050,3426321,124100,3426322,124110,3426324,124120,3426327,124130,3426332,124140,3426331,124150,3426337,124200,3426340,124210,3426343,124220,3426343,124230,3426350,124240,3426351,124250,3426355,124300,3426356,124310,3426360,124320,3426357,124330,3426360,124340,3426361,124350,3426366,124400,3426365,124410,3426367,124420,3426365,124430,3426367,124440,3426366,124450,3426368,124500,3426368,124510,3426370,124520,3426370,124530,3426375,124540,3426374,124550,3426375,124600,3426373,124610,3426376,124620,3426375,124630,3426376,124640,3426377,124650,3426382

$PJCIOE2,2024-05-28 01:45:01,20240527,124700,3426383,124710,3426386,124720,3426378,124730,3426378,124740,3426375,124750,3426379,124800,3426379,124810,3426379,124820,3426376,124830,3426377,124840,3426373,124850,3426372,124900,3426371,124910,3426379,124920,3426377,124930,3426378,124940,3426377,124950,3426381,125000,3426376,125010,3426374,125020,3426371,125030,3426370,125040,3426370,125050,3426369,125100,3426366,125110,3426368,125120,3426366,125130,3426368,125140,3426363,125150,3426360,125200,3426360,125210,3426359,125220,3426352,125230,3426349,125240,3426349,125250,3426350,125300,3426347,125310,3426347,125320,3426338,125330,3426332,125340,3426325,125350,3426319,125400,3426311,125410,3426308,125420,3426300,125430,3426300,125440,3426297,125450,3426301,125500,3426300,125510,3426301,125520,3426301,125530,3426306,125540,3426309,125550,3426311,125600,3426306,125610,3426307,125620,3426303,125630,3426303,125640,3426296

$PJCIOE2,2024-05-28 01:45:12,20240527,125650,3426296,125700,3426290,125710,3426286,125720,3426278,125730,3426274,125740,3426265,125750,3426262,125800,3426255,125810,3426252,125820,3426246,125830,3426241,125840,3426235,125850,3426233,125900,3426227,125910,3426224,125920,3426219,125930,3426216,125940,3426208,125950,3426204,130000,3426197,130010,3426193,130020,3426185,130030,3426182,130040,3426176,130050,3426172,130100,3426167,130110,3426163,130120,3426155,130130,3426153,130140,3426146,130150,3426143,130200,3426139,130210,3426139,130220,3426135,130230,3426133,130240,3426130,130250,3426130,130300,3426126,130310,3426126,130320,3426122,130330,3426118,130340,3426114,130350,3426116,130400,3426113,130410,3426113,130420,3426109,130430,3426106,130440,3426102,130450,3426101,130500,3426101,130510,3426103,130520,3426097,130530,3426096,130540,3426095,130550,3426099,130600,3426099,130610,3426097,130620,3426093,130630,3426096

$PJCIOE2,2024-05-28 01:45:24,20240527,130640,3426094,130650,3426100,130700,3426099,130710,3426099,130720,3426095,130730,3426095,130740,3426094,130750,3426097,130800,3426097,130810,3426098,130820,3426094,130830,3426095,130840,3426096,130850,3426099,130900,3426098,130910,3426097,130920,3426095,130930,3426097,130940,3426099,130950,3426101,131000,3426101,131010,3426103,131020,3426099,131030,3426100,131040,3426098,131050,3426103,131100,3426104,131110,3426109,131120,3426106,131130,3426104,131140,3426104,131150,3426108,131200,3426105,131210,3426106,131220,3426102,131230,3426104,131240,3426102,131250,3426102,131300,3426101,131310,3426102,131320,3426098,131330,3426099,131340,3426098,131350,3426102,131400,3426096,131410,3426096,131420,3426093,131430,3426095,131440,3426092,131450,3426091,131500,3426088,131510,3426085,131520,3426084,131530,3426085,131540,3426082,131550,3426087,131600,3426086,131610,3426085,131620,3426081

$PJCIOE2,2024-05-28 01:45:35,20240527,131630,3426081,131640,3426079,131650,3426076,131700,3426072,131710,3426069,131720,3426065,131730,3426061,131740,3426056,131750,3426056,131800,3426050,131810,3426047,131820,3426043,131830,3426039,131840,3426037,131850,3426036,131900,3426031,131910,3426030,131920,3426026,131930,3426025,131940,3426022,131950,3426021,132000,3426016,132010,3426012,132020,3426007,132030,3426006,132040,3425999,132050,3425998,132100,3425992,132110,3425992,132120,3425988,132130,3425987,132140,3425983,132150,3425983,132200,3425979,132210,3425979,132220,3425972,132230,3425972,132240,3425971,132250,3425971,132300,3425968,132310,3425967,132320,3425959,132330,3425961,132340,3425957,132350,3425956,132400,3425953,132410,3425950,132420,3425945,132430,3425946,132440,3425943,132450,3425939,132500,3425937,132510,3425935,132520,3425930,132530,3425927,132540,3425924,132550,3425921,132600,3425917,132610,3425913

$PJCIOE2,2024-05-28 01:45:47,20240527,132620,3425911,132630,3425912,132640,3425908,132650,3425909,132700,3425903,132710,3425902,132720,3425897,132730,3425900,132740,3425895,132750,3425892,132800,3425884,132810,3425884,132820,3425879,132830,3425878,132840,3425872,132850,3425873,132900,3425871,132910,3425869,132920,3425863,132930,3425862,132940,3425859,132950,3425859,133000,3425853,133010,3425850,133020,3425843,133030,3425841,133040,3425836,133050,3425832,133100,3425826,133110,3425825,133120,3425820,133130,3425818,133140,3425815,133150,3425816,133200,3425812,133210,3425813,133220,3425806,133230,3425803,133240,3425803,133250,3425803,133300,3425799,133310,3425799,133320,3425792,133330,3425793,133340,3425790,133350,3425790,133400,3425787,133410,3425785,133420,3425781,133430,3425779,133440,3425777,133450,3425776,133500,3425775,133510,3425772,133520,3425766,133530,3425764,133540,3425762,133550,3425763,133600,3425760

$PJCIOE2,2024-05-28 01:45:58,20240527,133610,3425758,133620,3425755,133630,3425754,133640,3425754,133650,3425755,133700,3425752,133710,3425756,133720,3425751,133730,3425750,133740,3425748,133750,3425751,133800,3425747,133810,3425745,133820,3425741,133830,3425740,133840,3425737,133850,3425736,133900,3425736,133910,3425735,133920,3425730,133930,3425731,133940,3425727,133950,3425731,134000,3425727,134010,3425727,134020,3425722,134030,3425725,134040,3425722,134050,3425722,134100,3425721,134110,3425721,134120,3425716,134130,3425715,134140,3425711,134150,3425713,134200,3425711,134210,3425710,134220,3425704,134230,3425703,134240,3425702,134250,3425700,134300,3425697,134310,3425696,134320,3425691,134330,3425692,134340,3425691,134350,3425690,134400,3425687,134410,3425683,134420,3425679,134430,3425680,134440,3425676,134450,3425672,134500,3425668,134510,3425667,134520,3425663,134530,3425662,134540,3425657,134550,3425656

$PJCIOE2,2024-05-28 01:46:10,20240527,134600,3425655,134610,3425652,134620,3425648,134630,3425649,134640,3425648,134650,3425648,134700,3425644,134710,3425645,134720,3425642,134730,3425640,134740,3425635,134750,3425634,134800,3425632,134810,3425631,134820,3425624,134830,3425622,134840,3425618,134850,3425619,134900,3425615,134910,3425617,134920,3425610,134930,3425610,134940,3425608,134950,3425609,135000,3425606,135010,3425605,135020,3425600,135030,3425600,135040,3425598,135050,3425597,135100,3425593,135110,3425593,135120,3425591,135130,3425591,135140,3425589,135150,3425594,135200,3425590,135210,3425589,135220,3425588,135230,3425590,135240,3425589,135250,3425591,135300,3425586,135310,3425587,135320,3425582,135330,3425581,135340,3425575,135350,3425574,135400,3425570,135410,3425567,135420,3425559,135430,3425558,135440,3425553,135450,3425551,135500,3425549,135510,3425550,135520,3425546,135530,3425541,135540,3425538

$PJCIOE2,2024-05-28 01:46:22,20240527,135550,3425543,135600,3425540,135610,3425540,135620,3425537,135630,3425539,135640,3425535,135650,3425531,135700,3425528,135710,3425528,135720,3425524,135730,3425520,135740,3425516,135750,3425518,135800,3425517,135810,3425515,135820,3425510,135830,3425512,135840,3425511,135850,3425512,135900,3425508,135910,3425507,135920,3425506,135930,3425507,135940,3425504,135950,3425506,140000,3425506,140010,3425508,140020,3425503,140030,3425502,140040,3425500,140050,3425501,140100,3425498,140110,3425495,140120,3425490,140130,3425488,140140,3425486,140150,3425487,140200,3425485,140210,3425484,140220,3425478,140230,3425476,140240,3425475,140250,3425476,140300,3425473,140310,3425475,140320,3425471,140330,3425467,140340,3425465,140350,3425468,140400,3425465,140410,3425462,140420,3425457,140430,3425455,140440,3425453,140450,3425451,140500,3425450,140510,3425448,140520,3425443,140530,3425443

$PJCIOE2,2024-05-28 01:46:33,20240527,140540,3425439,140550,3425439,140600,3425436,140610,3425436,140620,3425431,140630,3425431,140640,3425428,140650,3425429,140700,3425425,140710,3425425,140720,3425420,140730,3425422,140740,3425420,140750,3425420,140800,3425419,140810,3425415,140820,3425412,140830,3425409,140840,3425407,140850,3425409,140900,3425406,140910,3425401,140920,3425393,140930,3425391,140940,3425385,140950,3425379,141000,3425372,141010,3425368,141020,3425362,141030,3425356,141040,3425348,141050,3425342,141100,3425334,141110,3425327,141120,3425313,141130,3425306,141140,3425301,141150,3425297,141200,3425284,141210,3425280,141220,3425271,141230,3425265,141240,3425253,141250,3425247,141300,3425236,141310,3425225,141320,3425208,141330,3425201,141340,3425195,141350,3425186,141400,3425175,141410,3425167,141420,3425156,141430,3425147,141440,3425133,141450,3425123,141500,3425122,141510,3425115,141520,3425105

$PJCIOE2,2024-05-28 01:46:45,20240527,141530,3425098,141540,3425092,141550,3425086,141600,3425078,141610,3425075,141620,3425061,141630,3425057,141640,3425053,141650,3425044,141700,3425039,141710,3425037,141720,3425033,141730,3425030,141740,3425020,141750,3425017,141800,3425013,141810,3425007,141820,3424998,141830,3424997,141840,3424990,141850,3424986,141900,3424982,141910,3424977,141920,3424967,141930,3424965,141940,3424960,141950,3424955,142000,3424947,142010,3424946,142020,3424938,142030,3424933,142040,3424926,142050,3424923,142100,3424913,142110,3424910,142120,3424901,142130,3424893,142140,3424884,142150,3424879,142200,3424872,142210,3424864,142220,3424851,142230,3424845,142240,3424835,142250,3424826,142300,3424817,142310,3424816,142320,3424800,142330,3424790,142340,3424788,142350,3424781,142400,3424772,142410,3424766,142420,3424756,142430,3424747,142440,3424739,142450,3424732,142500,3424730,142510,3424726

$PJCIOE2,2024-05-28 01:46:56,20240527,142520,3424715,142530,3424709,142540,3424703,142550,3424701,142600,3424691,142610,3424690,142620,3424682,142630,3424679,142640,3424672,142650,3424672,142700,3424666,142710,3424663,142720,3424657,142730,3424651,142740,3424647,142750,3424646,142800,3424639,142810,3424637,142820,3424630,142830,3424628,142840,3424621,142850,3424624,142900,3424618,142910,3424617,142920,3424610,142930,3424608,142940,3424608,142950,3424608,143000,3424603,143010,3424600,143020,3424596,143030,3424598,143040,3424590,143050,3424589,143100,3424588,143110,3424584,143120,3424579,143130,3424578,143140,3424575,143150,3424572,143200,3424566,143210,3424567,143220,3424560,143230,3424556,143240,3424554,143250,3424553,143300,3424550,143310,3424547,143320,3424540,143330,3424541,143340,3424534,143350,3424531,143400,3424528,143410,3424528,143420,3424519,143430,3424515,143440,3424511,143450,3424508,143500,3424506

$PJCIOE2,2024-05-28 01:47:08,20240527,143510,3424504,143520,3424496,143530,3424493,143540,3424487,143550,3424491,143600,3424486,143610,3424482,143620,3424475,143630,3424471,143640,3424466,143650,3424465,143700,3424461,143710,3424461,143720,3424451,143730,3424449,143740,3424447,143750,3424442,143800,3424440,143810,3424437,143820,3424432,143830,3424433,143840,3424428,143850,3424427,143900,3424424,143910,3424426,143920,3424416,143930,3424416,143940,3424413,143950,3424410,144000,3424409,144010,3424409,144020,3424404,144030,3424401,144040,3424396,144050,3424398,144100,3424395,144110,3424393,144120,3424385,144130,3424386,144140,3424383,144150,3424379,144200,3424381,144210,3424379,144220,3424371,144230,3424375,144240,3424370,144250,3424369,144300,3424367,144310,3424366,144320,3424360,144330,3424361,144340,3424361,144350,3424360,144400,3424356,144410,3424356,144420,3424354,144430,3424351,144440,3424348,144450,3424348

$PJCIOE2,2024-05-28 01:47:19,20240527,144500,3424345,144510,3424343,144520,3424340,144530,3424340,144540,3424334,144550,3424337,144600,3424335,144610,3424336,144620,3424330,144630,3424330,144640,3424328,144650,3424329,144700,3424324,144710,3424322,144720,3424315,144730,3424315,144740,3424315,144750,3424313,144800,3424311,144810,3424310,144820,3424302,144830,3424300,144840,3424299,144850,3424298,144900,3424294,144910,3424295,144920,3424288,144930,3424287,144940,3424284,144950,3424283,145000,3424280,145010,3424277,145020,3424270,145030,3424268,145040,3424264,145050,3424263,145100,3424258,145110,3424259,145120,3424252,145130,3424247,145140,3424244,145150,3424246,145200,3424239,145210,3424239,145220,3424235,145230,3424234,145240,3424230,145250,3424230,145300,3424227,145310,3424226,145320,3424218,145330,3424218,145340,3424214,145350,3424216,145400,3424212,145410,3424214,145420,3424208,145430,3424207,145440,3424206

$PJCIOE2,2024-05-28 01:47:31,20240527,145450,3424205,145500,3424203,145510,3424200,145520,3424194,145530,3424194,145540,3424195,145550,3424194,145600,3424188,145610,3424185,145620,3424180,145630,3424180,145640,3424177,145650,3424178,145700,3424177,145710,3424176,145720,3424169,145730,3424170,145740,3424167,145750,3424165,145800,3424163,145810,3424164,145820,3424159,145830,3424159,145840,3424156,145850,3424156,145900,3424153,145910,3424154,145920,3424146,145930,3424148,145940,3424145,145950,3424145,150000,3424141,150010,3424144,150020,3424142,150030,3424142,150040,3424137,150050,3424138,150100,3424136,150110,3424134,150120,3424130,150130,3424133,150140,3424126,150150,3424128,150200,3424128,150210,3424124,150220,3424120,150230,3424118,150240,3424116,150250,3424119,150300,3424116,150310,3424114,150320,3424110,150330,3424110,150340,3424105,150350,3424105,150400,3424102,150410,3424104,150420,3424097,150430,3424096

$PJCIOE2,2024-05-28 01:47:42,20240527,150440,3424094,150450,3424093,150500,3424092,150510,3424092,150520,3424088,150530,3424090,150540,3424083,150550,3424085,150600,3424081,150610,3424081,150620,3424078,150630,3424075,150640,3424074,150650,3424073,150700,3424070,150710,3424069,150720,3424060,150730,3424061,150740,3424059,150750,3424058,150800,3424056,150810,3424056,150820,3424050,150830,3424048,150840,3424046,150850,3424048,150900,3424043,150910,3424041,150920,3424036,150930,3424036,150940,3424033,150950,3424037,151000,3424035,151010,3424034,151020,3424030,151030,3424028,151040,3424027,151050,3424029,151100,3424026,151110,3424028,151120,3424024,151130,3424022,151140,3424023,151150,3424023,151200,3424020,151210,3424020,151220,3424018,151230,3424018,151240,3424017,151250,3424018,151300,3424016,151310,3424015,151320,3424013,151330,3424014,151340,3424011,151350,3424012,151400,3424011,151410,3424014,151420,3424010

$PJCIOE2,2024-05-28 01:47:54,20240527,151430,3424010,151440,3424009,151450,3424012,151500,3424011,151510,3424008,151520,3424008,151530,3424011,151540,3424007,151550,3424010,151600,3424009,151610,3424008,151620,3424007,151630,3424005,151640,3424003,151650,3424008,151700,3424004,151710,3424005,151720,3424004,151730,3424003,151740,3424003,151750,3424004,151800,3424001,151810,3424003,151820,3423998,151830,3423999,151840,3424002,151850,3424000,151900,3424000,151910,3424001,151920,3423997,151930,3423998,151940,3423995,151950,3423995,152000,3423994,152010,3423995,152020,3423988,152030,3423990,152040,3423986,152050,3423988,152100,3423985,152110,3423985,152120,3423979,152130,3423980,152140,3423976,152150,3423977,152200,3423978,152210,3423977,152220,3423970,152230,3423973,152240,3423968,152250,3423969,152300,3423967,152310,3423968,152320,3423965,152330,3423964,152340,3423960,152350,3423965,152400,3423961,152410,3423961

$PJCIOE2,2024-05-28 01:48:05,20240527,152420,3423958,152430,3423958,152440,3423958,152450,3423958,152500,3423952,152510,3423955,152520,3423951,152530,3423950,152540,3423948,152550,3423955,152600,3423950,152610,3423947,152620,3423948,152630,3423950,152640,3423947,152650,3423946,152700,3423947,152710,3423947,152720,3423944,152730,3423943,152740,3423942,152750,3423945,152800,3423945,152810,3423944,152820,3423940,152830,3423944,152840,3423941,152850,3423942,152900,3423945,152910,3423945,152920,3423939,152930,3423942,152940,3423940,152950,3423941,153000,3423943,153010,3423942,153020,3423940,153030,3423944,153040,3423941,153050,3423943,153100,3423940,153110,3423943,153120,3423943,153130,3423942,153140,3423942,153150,3423945,153200,3423942,153210,3423945,153220,3423944,153230,3423943,153240,3423944,153250,3423947,153300,3423947,153310,3423949,153320,3423948,153330,3423947,153340,3423948,153350,3423951,153400,3423950

$PJCIOE2,2024-05-28 01:48:17,20240527,153410,3423952,153420,3423948,153430,3423953,153440,3423953,153450,3423954,153500,3423953,153510,3423955,153520,3423955,153530,3423956,153540,3423955,153550,3423957,153600,3423959,153610,3423962,153620,3423960,153630,3423963,153640,3423963,153650,3423967,153700,3423972,153710,3423974,153720,3423973,153730,3423976,153740,3423979,153750,3423981,153800,3423980,153810,3423981,153820,3423978,153830,3423982,153840,3423981,153850,3423982,153900,3423980,153910,3423986,153920,3423981,153930,3423983,153940,3423983,153950,3423983,154000,3423979,154010,3423982,154020,3423980,154030,3423983,154040,3423980,154050,3423980,154100,3423983,154110,3423983,154120,3423977,154130,3423980,154140,3423978,154150,3423978,154200,3423978,154210,3423979,154220,3423976,154230,3423976,154240,3423972,154250,3423972,154300,3423972,154310,3423968,154320,3423964,154330,3423966,154340,3423961,154350,3423961

$PJCIOE2,2024-05-28 01:48:28,20240527,154400,3423960,154410,3423959,154420,3423951,154430,3423953,154440,3423949,154450,3423948,154500,3423943,154510,3423943,154520,3423939,154530,3423937,154540,3423935,154550,3423937,154600,3423932,154610,3423931,154620,3423924,154630,3423928,154640,3423922,154650,3423924,154700,3423918,154710,3423917,154720,3423911,154730,3423910,154740,3423907,154750,3423909,154800,3423904,154810,3423904,154820,3423903,154830,3423904,154840,3423898,154850,3423902,154900,3423897,154910,3423900,154920,3423895,154930,3423894,154940,3423894,154950,3423896,155000,3423895,155010,3423895,155020,3423893,155030,3423896,155040,3423894,155050,3423897,155100,3423897,155110,3423902,155120,3423898,155130,3423898,155140,3423899,155150,3423901,155200,3423901,155210,3423905,155220,3423902,155230,3423906,155240,3423905,155250,3423910,155300,3423907,155310,3423910,155320,3423908,155330,3423913,155340,3423910

$PJCIOE2,2024-05-28 01:48:40,20240527,155350,3423911,155400,3423915,155410,3423919,155420,3423915,155430,3423920,155440,3423921,155450,3423924,155500,3423925,155510,3423925,155520,3423923,155530,3423927,155540,3423930,155550,3423933,155600,3423935,155610,3423938,155620,3423936,155630,3423943,155640,3423943,155650,3423946,155700,3423948,155710,3423952,155720,3423952,155730,3423957,155740,3423956,155750,3423962,155800,3423964,155810,3423966,155820,3423968,155830,3423971,155840,3423972,155850,3423975,155900,3423977,155910,3423978,155920,3423978,155930,3423981,155940,3423982,155950,3423986,160000,3423989,160010,3423991,160020,3423991,160030,3423992,160040,3423995,160050,3424000,160100,3424000,160110,3424004,160120,3424003,160130,3424007,160140,3424008,160150,3424016,160200,3424013,160210,3424017,160220,3424018,160230,3424015,160240,3424018,160250,3424022,160300,3424018,160310,3424024,160320,3424021,160330,3424024

$PJCIOE2,2024-05-28 01:48:51,20240527,160340,3424028,160350,3424026,160400,3424027,160410,3424033,160420,3424029,160430,3424033,160440,3424035,160450,3424039,160500,3424042,160510,3424047,160520,3424047,160530,3424049,160540,3424054,160550,3424059,160600,3424059,160610,3424066,160620,3424069,160630,3424072,160640,3424074,160650,3424081,160700,3424082,160710,3424088,160720,3424088,160730,3424091,160740,3424095,160750,3424103,160800,3424103,160810,3424106,160820,3424108,160830,3424116,160840,3424117,160850,3424121,160900,3424123,160910,3424131,160920,3424130,160930,3424133,160940,3424135,160950,3424143,161000,3424142,161010,3424148,161020,3424148,161030,3424152,161040,3424152,161050,3424157,161100,3424158,161110,3424161,161120,3424162,161130,3424162,161140,3424165,161150,3424169,161200,3424168,161210,3424169,161220,3424170,161230,3424172,161240,3424172,161250,3424174,161300,3424177,161310,3424180,161320,3424177

$PJCIOE2,2024-05-28 01:49:03,20240527,161330,3424179,161340,3424178,161350,3424181,161400,3424182,161410,3424183,161420,3424180,161430,3424185,161440,3424184,161450,3424187,161500,3424185,161510,3424183,161520,3424179,161530,3424182,161540,3424178,161550,3424181,161600,3424178,161610,3424179,161620,3424175,161630,3424174,161640,3424173,161650,3424173,161700,3424170,161710,3424170,161720,3424168,161730,3424170,161740,3424167,161750,3424169,161800,3424168,161810,3424168,161820,3424165,161830,3424167,161840,3424166,161850,3424168,161900,3424169,161910,3424170,161920,3424166,161930,3424169,161940,3424167,161950,3424171,162000,3424173,162010,3424171,162020,3424173,162030,3424179,162040,3424177,162050,3424182,162100,3424183,162110,3424185,162120,3424184,162130,3424188,162140,3424188,162150,3424192,162200,3424195,162210,3424197,162220,3424195,162230,3424202,162240,3424204,162250,3424205,162300,3424208,162310,3424214

$PJCIOE2,2024-05-28 01:49:14,20240527,162320,3424212,162330,3424214,162340,3424218,162350,3424222,162400,3424222,162410,3424227,162420,3424224,162430,3424227,162440,3424231,162450,3424234,162500,3424233,162510,3424236,162520,3424236,162530,3424238,162540,3424240,162550,3424243,162600,3424242,162610,3424247,162620,3424244,162630,3424247,162640,3424247,162650,3424251,162700,3424253,162710,3424255,162720,3424254,162730,3424257,162740,3424256,162750,3424259,162800,3424262,162810,3424265,162820,3424261,162830,3424263,162840,3424265,162850,3424268,162900,3424267,162910,3424271,162920,3424268,162930,3424268,162940,3424269,162950,3424272,163000,3424271,163010,3424273,163020,3424271,163030,3424273,163040,3424274,163050,3424276,163100,3424276,163110,3424277,163120,3424276,163130,3424275,163140,3424273,163150,3424278,163200,3424277,163210,3424280,163220,3424279,163230,3424279,163240,3424278,163250,3424282,163300,3424280

$PJCIOE2,2024-05-28 01:49:26,20240527,163310,3424281,163320,3424278,163330,3424279,163340,3424282,163350,3424284,163400,3424282,163410,3424284,163420,3424283,163430,3424286,163440,3424284,163450,3424288,163500,3424288,163510,3424290,163520,3424287,163530,3424286,163540,3424289,163550,3424292,163600,3424289,163610,3424290,163620,3424288,163630,3424290,163640,3424292,163650,3424295,163700,3424294,163710,3424296,163720,3424295,163730,3424297,163740,3424298,163750,3424301,163800,3424301,163810,3424301,163820,3424302,163830,3424306,163840,3424305,163850,3424309,163900,3424310,163910,3424311,163920,3424307,163930,3424314,163940,3424315,163950,3424317,164000,3424317,164010,3424322,164020,3424320,164030,3424325,164040,3424325,164050,3424328,164100,3424328,164110,3424332,164120,3424331,164130,3424332,164140,3424335,164150,3424340,164200,3424339,164210,3424346,164220,3424343,164230,3424344,164240,3424346,164250,3424350

$PJCIOE2,2024-05-28 01:49:38,20240527,164300,3424351,164310,3424355,164320,3424353,164330,3424354,164340,3424358,164350,3424364,164400,3424363,164410,3424366,164420,3424366,164430,3424367,164440,3424367,164450,3424375,164500,3424376,164510,3424374,164520,3424378,164530,3424381,164540,3424379,164550,3424382,164600,3424383,164610,3424385,164620,3424386,164630,3424388,164640,3424385,164650,3424389,164700,3424391,164710,3424394,164720,3424390,164730,3424391,164740,3424393,164750,3424397,164800,3424396,164810,3424396,164820,3424392,164830,3424397,164840,3424397,164850,3424400,164900,3424398,164910,3424403,164920,3424403,164930,3424405,164940,3424406,164950,3424406,165000,3424404,165010,3424408,165020,3424407,165030,3424407,165040,3424408,165050,3424414,165100,3424412,165110,3424415,165120,3424416,165130,3424416,165140,3424414,165150,3424417,165200,3424418,165210,3424422,165220,3424422,165230,3424422,165240,3424421

$PJCIOE2,2024-05-28 01:49:49,20240527,165250,3424424,165300,3424424,165310,3424427,165320,3424425,165330,3424428,165340,3424428,165350,3424431,165400,3424432,165410,3424434,165420,3424433,165430,3424436,165440,3424437,165450,3424442,165500,3424442,165510,3424444,165520,3424443,165530,3424444,165540,3424443,165550,3424449,165600,3424449,165610,3424453,165620,3424452,165630,3424455,165640,3424454,165650,3424459,165700,3424460,165710,3424462,165720,3424459,165730,3424465,165740,3424467,165750,3424468,165800,3424469,165810,3424472,165820,3424470,165830,3424473,165840,3424474,165850,3424476,165900,3424476,165910,3424480,165920,3424481,165930,3424485,165940,3424483,165950,3424489,170000,3424488,170010,3424489,170020,3424491,170030,3424495,170040,3424492,170050,3424497,170100,3424500,170110,3424502,170120,3424502,170130,3424503,170140,3424503,170150,3424509,170200,3424511,170210,3424514,170220,3424511,170230,3424516

$PJCIOE2,2024-05-28 01:50:01,20240527,170240,3424514,170250,3424518,170300,3424522,170310,3424520,170320,3424520,170330,3424525,170340,3424523,170350,3424529,170400,3424527,170410,3424528,170420,3424530,170430,3424533,170440,3424529,170450,3424534,170500,3424535,170510,3424538,170520,3424537,170530,3424541,170540,3424542,170550,3424545,170600,3424546,170610,3424549,170620,3424547,170630,3424551,170640,3424553,170650,3424558,170700,3424557,170710,3424561,170720,3424561,170730,3424564,170740,3424564,170750,3424572,170800,3424571,170810,3424571,170820,3424571,170830,3424579,170840,3424579,170850,3424581,170900,3424582,170910,3424588,170920,3424589,170930,3424589,170940,3424590,170950,3424599,171000,3424602,171010,3424601,171020,3424605,171030,3424610,171040,3424609,171050,3424616,171100,3424619,171110,3424622,171120,3424624,171130,3424628,171140,3424628,171150,3424633,171200,3424639,171210,3424641,171220,3424641

$PJCIOE2,2024-05-28 01:50:12,20240527,171230,3424645,171240,3424647,171250,3424653,171300,3424655,171310,3424660,171320,3424659,171330,3424664,171340,3424665,171350,3424671,171400,3424674,171410,3424677,171420,3424674,171430,3424678,171440,3424682,171450,3424688,171500,3424689,171510,3424695,171520,3424697,171530,3424700,171540,3424698,171550,3424707,171600,3424710,171610,3424714,171620,3424716,171630,3424718,171640,3424721,171650,3424726,171700,3424726,171710,3424732,171720,3424733,171730,3424736,171740,3424738,171750,3424744,171800,3424744,171810,3424751,171820,3424752,171830,3424754,171840,3424757,171850,3424758,171900,3424761,171910,3424765,171920,3424767,171930,3424770,171940,3424770,171950,3424777,172000,3424776,172010,3424781,172020,3424780,172030,3424785,172040,3424786,172050,3424793,172100,3424793,172110,3424798,172120,3424797,172130,3424802,172140,3424803,172150,3424811,172200,3424810,172210,3424813

$PJCIOE2,2024-05-28 01:50:24,20240527,172220,3424815,172230,3424819,172240,3424819,172250,3424826,172300,3424826,172310,3424830,172320,3424833,172330,3424838,172340,3424838,172350,3424841,172400,3424843,172410,3424848,172420,3424843,172430,3424850,172440,3424852,172450,3424855,172500,3424858,172510,3424862,172520,3424862,172530,3424866,172540,3424866,172550,3424871,172600,3424874,172610,3424877,172620,3424877,172630,3424880,172640,3424883,172650,3424891,172700,3424891,172710,3424893,172720,3424897,172730,3424898,172740,3424900,172750,3424907,172800,3424907,172810,3424910,172820,3424912,172830,3424920,172840,3424923,172850,3424927,172900,3424929,172910,3424936,172920,3424939,172930,3424945,172940,3424944,172950,3424955,173000,3424958,173010,3424963,173020,3424963,173030,3424969,173040,3424978,173050,3424985,173100,3424986,173110,3424993,173120,3424992,173130,3425000,173140,3425004,173150,3425009,173200,3425012

$PJCIOE2,2024-05-28 01:50:35,20240527,173210,3425021,173220,3425020,173230,3425025,173240,3425027,173250,3425035,173300,3425038,173310,3425045,173320,3425046,173330,3425051,173340,3425055,173350,3425058,173400,3425061,173410,3425064,173420,3425069,173430,3425075,173440,3425077,173450,3425084,173500,3425086,173510,3425088,173520,3425089,173530,3425092,173540,3425094,173550,3425101,173600,3425102,173610,3425110,173620,3425112,173630,3425112,173640,3425115,173650,3425120,173700,3425123,173710,3425128,173720,3425128,173730,3425132,173740,3425135,173750,3425138,173800,3425140,173810,3425147,173820,3425149,173830,3425152,173840,3425154,173850,3425158,173900,3425160,173910,3425165,173920,3425166,173930,3425175,173940,3425173,173950,3425178,174000,3425184,174010,3425187,174020,3425188,174030,3425196,174040,3425197,174050,3425201,174100,3425204,174110,3425208,174120,3425205,174130,3425217,174140,3425218,174150,3425219

$PJCIOE2,2024-05-28 01:50:47,20240527,174200,3425225,174210,3425234,174220,3425229,174230,3425235,174240,3425242,174250,3425246,174300,3425248,174310,3425256,174320,3425257,174330,3425258,174340,3425262,174350,3425274,174400,3425275,174410,3425280,174420,3425278,174430,3425288,174440,3425290,174450,3425295,174500,3425297,174510,3425303,174520,3425307,174530,3425311,174540,3425312,174550,3425316,174600,3425320,174610,3425323,174620,3425327,174630,3425336,174640,3425335,174650,3425335,174700,3425335,174710,3425348,174720,3425348,174730,3425347,174740,3425354,174750,3425359,174800,3425357,174810,3425363,174820,3425363,174830,3425368,174840,3425368,174850,3425374,174900,3425376,174910,3425381,174920,3425384,174930,3425387,174940,3425387,174950,3425395,175000,3425401,175010,3425405,175020,3425406,175030,3425408,175040,3425414,175050,3425419,175100,3425422,175110,3425424,175120,3425426,175130,3425434,175140,3425433

$PJCIOE2,2024-05-28 01:50:58,20240527,175150,3425442,175200,3425447,175210,3425447,175220,3425448,175230,3425456,175240,3425458,175250,3425463,175300,3425468,175310,3425468,175320,3425470,175330,3425479,175340,3425480,175350,3425484,175400,3425489,175410,3425495,175420,3425492,175430,3425500,175440,3425504,175450,3425508,175500,3425512,175510,3425515,175520,3425514,175530,3425522,175540,3425526,175550,3425529,175600,3425526,175610,3425535,175620,3425545,175630,3425544,175640,3425535,175650,3425546,175700,3425554,175710,3425561,175720,3425554,175730,3425554,175740,3425563,175750,3425571,175800,3425572,175810,3425571,175820,3425573,175830,3425577,175840,3425579,175850,3425585,175900,3425587,175910,3425591,175920,3425594,175930,3425601,175940,3425605,175950,3425602,180000,3425600,180010,3425616,180020,3425617,180030,3425617,180040,3425616,180050,3425626,180100,3425630,180110,3425633,180120,3425636,180130,3425635

$PJCIOE2,2024-05-28 01:51:10,20240527,180140,3425639,180150,3425649,180200,3425652,180210,3425648,180220,3425652,180230,3425667,180240,3425665,180250,3425665,180300,3425668,180310,3425678,180320,3425684,180330,3425683,180340,3425678,180350,3425688,180400,3425694,180410,3425694,180420,3425697,180430,3425703,180440,3425705,180450,3425704,180500,3425707,180510,3425716,180520,3425717,180530,3425723,180540,3425725,180550,3425728,180600,3425729,180610,3425739,180620,3425740,180630,3425744,180640,3425749,180650,3425754,180700,3425752,180710,3425767,180720,3425768,180730,3425767,180740,3425772,180750,3425785,180800,3425790,180810,3425788,180820,3425793,180830,3425803,180840,3425804,180850,3425809,180900,3425819,180910,3425815,180920,3425819,180930,3425828,180940,3425829,180950,3425830,181000,3425838,181010,3425844,181020,3425843,181030,3425851,181040,3425849,181050,3425856,181100,3425862,181110,3425868,181120,3425862

$PJCIOE2,2024-05-28 01:51:21,20240527,181130,3425871,181140,3425873,181150,3425875,181200,3425878,181210,3425884,181220,3425882,181230,3425888,181240,3425891,181250,3425893,181300,3425891,181310,3425900,181320,3425896,181330,3425905,181340,3425904,181350,3425906,181400,3425904,181410,3425915,181420,3425913,181430,3425914,181440,3425913,181450,3425924,181500,3425928,181510,3425927,181520,3425920,181530,3425934,181540,3425941,181550,3425938,181600,3425938,181610,3425944,181620,3425947,181630,3425953,181640,3425950,181650,3425955,181700,3425962,181710,3425971,181720,3425965,181730,3425970,181740,3425971,181750,3425980,181800,3425978,181810,3425985,181820,3425989,181830,3425993,181840,3425990,181850,3425995,181900,3426000,181910,3426004,181920,3426002,181930,3426006,181940,3426011,181950,3426015,182000,3426018,182010,3426022,182020,3426017,182030,3426025,182040,3426030,182050,3426035,182100,3426033,182110,3426037

$PJCIOE2,2024-05-28 01:51:33,20240527,182120,3426043,182130,3426050,182140,3426047,182150,3426054,182200,3426058,182210,3426062,182220,3426062,182230,3426073,182240,3426070,182250,3426076,182300,3426077,182310,3426084,182320,3426085,182330,3426089,182340,3426087,182350,3426094,182400,3426101,182410,3426105,182420,3426106,182430,3426108,182440,3426112,182450,3426123,182500,3426123,182510,3426126,182520,3426128,182530,3426133,182540,3426134,182550,3426145,182600,3426149,182610,3426152,182620,3426152,182630,3426160,182640,3426168,182650,3426173,182700,3426169,182710,3426174,182720,3426179,182730,3426190,182740,3426195,182750,3426202,182800,3426200,182810,3426201,182820,3426207,182830,3426216,182840,3426218,182850,3426225,182900,3426230,182910,3426224,182920,3426225,182930,3426242,182940,3426251,182950,3426252,183000,3426249,183010,3426248,183020,3426256,183030,3426266,183040,3426270,183050,3426269,183100,3426265

$PJCIOE2,2024-05-28 01:51:44,20240527,183110,3426273,183120,3426277,183130,3426283,183140,3426284,183150,3426289,183200,3426291,183210,3426294,183220,3426294,183230,3426304,183240,3426308,183250,3426309,183300,3426313,183310,3426318,183320,3426318,183330,3426326,183340,3426335,183350,3426337,183400,3426337,183410,3426341,183420,3426342,183430,3426351,183440,3426354,183450,3426361,183500,3426363,183510,3426371,183520,3426373,183530,3426373,183540,3426376,183550,3426385,183600,3426385,183610,3426388,183620,3426388,183630,3426395,183640,3426398,183650,3426400,183700,3426404,183710,3426409,183720,3426406,183730,3426403,183740,3426408,183750,3426415,183800,3426414,183810,3426416,183820,3426414,183830,3426415,183840,3426420,183850,3426428,183900,3426420,183910,3426420,183920,3426423,183930,3426433,183940,3426428,183950,3426434,184000,3426432,184010,3426432,184020,3426428,184030,3426435,184040,3426433,184050,3426431

$PJCIOE2,2024-05-28 01:51:56,20240527,184100,3426431,184110,3426435,184120,3426432,184130,3426432,184140,3426429,184150,3426433,184200,3426437,184210,3426438,184220,3426431,184230,3426427,184240,3426429,184250,3426436,184300,3426436,184310,3426430,184320,3426423,184330,3426430,184340,3426429,184350,3426430,184400,3426427,184410,3426434,184420,3426430,184430,3426430,184440,3426426,184450,3426428,184500,3426427,184510,3426431,184520,3426427,184530,3426428,184540,3426430,184550,3426432,184600,3426431,184610,3426430,184620,3426427,184630,3426429,184640,3426432,184650,3426431,184700,3426432,184710,3426434,184720,3426432,184730,3426433,184740,3426433,184750,3426437,184800,3426436,184810,3426443,184820,3426438,184830,3426441,184840,3426439,184850,3426448,184900,3426449,184910,3426450,184920,3426445,184930,3426453,184940,3426453,184950,3426456,185000,3426452,185010,3426465,185020,3426462,185030,3426465,185040,3426459

$PJCIOE2,2024-05-28 01:52:07,20240527,185050,3426465,185100,3426466,185110,3426476,185120,3426476,185130,3426472,185140,3426468,185150,3426475,185200,3426478,185210,3426475,185220,3426472,185230,3426483,185240,3426486,185250,3426481,185300,3426475,185310,3426479,185320,3426484,185330,3426494,185340,3426490,185350,3426483,185400,3426479,185410,3426488,185420,3426488,185430,3426491,185440,3426487,185450,3426488,185500,3426491,185510,3426498,185520,3426491,185530,3426495,185540,3426494,185550,3426490,185600,3426487,185610,3426499,185620,3426500,185630,3426494,185640,3426488,185650,3426497,185700,3426500,185710,3426499,185720,3426492,185730,3426496,185740,3426498,185750,3426504,185800,3426501,185810,3426497,185820,3426489,185830,3426495,185840,3426502,185850,3426502,185900,3426495,185910,3426489,185920,3426491,185930,3426497,185940,3426499,185950,3426496,190000,3426486,190010,3426487,190020,3426491,190030,3426494

$PJCIOE2,2024-05-28 01:52:19,20240527,190040,3426492,190050,3426484,190100,3426483,190110,3426492,190120,3426493,190130,3426485,190140,3426479,190150,3426486,190200,3426490,190210,3426492,190220,3426486,190230,3426485,190240,3426486,190250,3426493,190300,3426490,190310,3426487,190320,3426482,190330,3426488,190340,3426492,190350,3426489,190400,3426487,190410,3426489,190420,3426490,190430,3426492,190440,3426486,190450,3426487,190500,3426490,190510,3426493,190520,3426488,190530,3426493,190540,3426489,190550,3426490,190600,3426492,190610,3426497,190620,3426495,190630,3426492,190640,3426493,190650,3426497,190700,3426502,190710,3426499,190720,3426492,190730,3426494,190740,3426503,190750,3426505,190800,3426503,190810,3426501,190820,3426501,190830,3426507,190840,3426507,190850,3426509,190900,3426503,190910,3426503,190920,3426507,190930,3426511,190940,3426508,190950,3426509,191000,3426503,191010,3426505,191020,3426502

$PJCIOE2,2024-05-28 01:52:31,20240527,191030,3426509,191040,3426506,191050,3426503,191100,3426501,191110,3426508,191120,3426510,191130,3426509,191140,3426499,191150,3426503,191200,3426507,191210,3426510,191220,3426507,191230,3426505,191240,3426502,191250,3426511,191300,3426512,191310,3426511,191320,3426503,191330,3426510,191340,3426513,191350,3426517,191400,3426513,191410,3426513,191420,3426519,191430,3426527,191440,3426521,191450,3426519,191500,3426521,191510,3426533,191520,3426529,191530,3426529,191540,3426530,191550,3426537,191600,3426539,191610,3426542,191620,3426538,191630,3426542,191640,3426544,191650,3426548,191700,3426554,191710,3426558,191720,3426555,191730,3426560,191740,3426559,191750,3426561,191800,3426562,191810,3426568,191820,3426565,191830,3426569,191840,3426568,191850,3426575,191900,3426574,191910,3426574,191920,3426570,191930,3426574,191940,3426583,191950,3426588,192000,3426583,192010,3426579

$PJCIOE2,2024-05-28 01:52:42,20240527,192020,3426579,192030,3426589,192040,3426591,192050,3426590,192100,3426589,192110,3426593,192120,3426592,192130,3426592,192140,3426591,192150,3426595,192200,3426597,192210,3426597,192220,3426594,192230,3426596,192240,3426596,192250,3426599,192300,3426598,192310,3426601,192320,3426596,192330,3426593,192340,3426593,192350,3426596,192400,3426598,192410,3426596,192420,3426594,192430,3426593,192440,3426592,192450,3426593,192500,3426593,192510,3426593,192520,3426586,192530,3426586,192540,3426589,192550,3426594,192600,3426588,192610,3426587,192620,3426579,192630,3426583,192640,3426583,192650,3426584,192700,3426578,192710,3426573,192720,3426572,192730,3426578,192740,3426578,192750,3426577,192800,3426569,192810,3426565,192820,3426563,192830,3426573,192840,3426574,192850,3426570,192900,3426562,192910,3426564,192920,3426564,192930,3426566,192940,3426565,192950,3426564,193000,3426559

$PJCIOE2,2024-05-28 01:52:54,20240527,193010,3426562,193020,3426561,193030,3426562,193040,3426554,193050,3426554,193100,3426552,193110,3426557,193120,3426555,193130,3426554,193140,3426548,193150,3426548,193200,3426548,193210,3426547,193220,3426541,193230,3426543,193240,3426541,193250,3426541,193300,3426537,193310,3426537,193320,3426536,193330,3426536,193340,3426532,193350,3426532,193400,3426529,193410,3426529,193420,3426528,193430,3426531,193440,3426527,193450,3426526,193500,3426522,193510,3426526,193520,3426522,193530,3426520,193540,3426517,193550,3426518,193600,3426514,193610,3426514,193620,3426506,193630,3426506,193640,3426503,193650,3426503,193700,3426497,193710,3426493,193720,3426486,193730,3426485,193740,3426479,193750,3426478,193800,3426472,193810,3426467,193820,3426458,193830,3426455,193840,3426449,193850,3426447,193900,3426441,193910,3426435,193920,3426429,193930,3426423,193940,3426416,193950,3426415

$PJCIOE2,2024-05-28 01:53:05,20240527,194000,3426410,194010,3426406,194020,3426398,194030,3426395,194040,3426388,194050,3426386,194100,3426380,194110,3426380,194120,3426373,194130,3426373,194140,3426368,194150,3426367,194200,3426365,194210,3426366,194220,3426362,194230,3426363,194240,3426359,194250,3426360,194300,3426359,194310,3426360,194320,3426360,194330,3426359,194340,3426358,194350,3426361,194400,3426362,194410,3426364,194420,3426362,194430,3426366,194440,3426365,194450,3426367,194500,3426366,194510,3426368,194520,3426368,194530,3426373,194540,3426374,194550,3426375,194600,3426376,194610,3426377,194620,3426374,194630,3426376,194640,3426378,194650,3426381,194700,3426382,194710,3426385,194720,3426384,194730,3426382,194740,3426384,194750,3426387,194800,3426387,194810,3426390,194820,3426388,194830,3426391,194840,3426391,194850,3426394,194900,3426394,194910,3426397,194920,3426395,194930,3426397,194940,3426399

$PJCIOE2,2024-05-28 01:53:17,20240527,194950,3426402,195000,3426402,195010,3426404,195020,3426401,195030,3426404,195040,3426403,195050,3426406,195100,3426403,195110,3426402,195120,3426401,195130,3426405,195140,3426406,195150,3426406,195200,3426403,195210,3426405,195220,3426403,195230,3426408,195240,3426406,195250,3426407,195300,3426405,195310,3426406,195320,3426404,195330,3426407,195340,3426404,195350,3426406,195400,3426408,195410,3426411,195420,3426405,195430,3426406,195440,3426405,195450,3426406,195500,3426407,195510,3426408,195520,3426402,195530,3426406,195540,3426404,195550,3426407,195600,3426403,195610,3426407,195620,3426403,195630,3426405,195640,3426401,195650,3426401,195700,3426401,195710,3426401,195720,3426400,195730,3426398,195740,3426397,195750,3426398,195800,3426396,195810,3426400,195820,3426398,195830,3426392,195840,3426390,195850,3426396,195900,3426392,195910,3426391,195920,3426386,195930,3426388

$PJCIOE2,2024-05-28 01:53:28,20240527,195940,3426387,195950,3426385,200000,3426385,200010,3426387,200020,3426385,200030,3426384,200040,3426382,200050,3426384,200100,3426382,200110,3426383,200120,3426382,200130,3426382,200140,3426379,200150,3426383,200200,3426381,200210,3426382,200220,3426378,200230,3426379,200240,3426379,200250,3426381,200300,3426381,200310,3426382,200320,3426379,200330,3426381,200340,3426381,200350,3426384,200400,3426383,200410,3426385,200420,3426384,200430,3426386,200440,3426388,200450,3426389,200500,3426388,200510,3426392,200520,3426390,200530,3426393,200540,3426395,200550,3426398,200600,3426396,200610,3426399,200620,3426396,200630,3426400,200640,3426399,200650,3426401,200700,3426402,200710,3426403,200720,3426404,200730,3426406,200740,3426407,200750,3426412,200800,3426413,200810,3426417,200820,3426415,200830,3426418,200840,3426418,200850,3426423,200900,3426424,200910,3426427,200920,3426425

$PJCIOE2,2024-05-28 01:53:40,20240527,200930,3426426,200940,3426425,200950,3426429,201000,3426428,201010,3426429,201020,3426427,201030,3426428,201040,3426426,201050,3426428,201100,3426428,201110,3426430,201120,3426426,201130,3426427,201140,3426426,201150,3426430,201200,3426429,201210,3426430,201220,3426429,201230,3426431,201240,3426430,201250,3426432,201300,3426432,201310,3426437,201320,3426433,201330,3426437,201340,3426435,201350,3426437,201400,3426439,201410,3426442,201420,3426440,201430,3426440,201440,3426441,201450,3426444,201500,3426443,201510,3426446,201520,3426442,201530,3426445,201540,3426445,201550,3426447,201600,3426448,201610,3426451,201620,3426451,201630,3426452,201640,3426450,201650,3426454,201700,3426454,201710,3426458,201720,3426455,201730,3426458,201740,3426459,201750,3426463,201800,3426462,201810,3426465,201820,3426464,201830,3426466,201840,3426466,201850,3426471,201900,3426470,201910,3426473

$PJCIOE2,2024-05-28 01:53:51,20240527,201920,3426467,201930,3426471,201940,3426472,201950,3426475,202000,3426474,202010,3426477,202020,3426473,202030,3426477,202040,3426475,202050,3426477,202100,3426478,202110,3426479,202120,3426477,202130,3426481,202140,3426480,202150,3426484,202200,3426485,202210,3426486,202220,3426484,202230,3426486,202240,3426487,202250,3426489,202300,3426489,202310,3426490,202320,3426490,202330,3426490,202340,3426489,202350,3426495,202400,3426493,202410,3426495,202420,3426492,202430,3426496,202440,3426495,202450,3426498,202500,3426498,202510,3426501,202520,3426499,202530,3426501,202540,3426500,202550,3426503,202600,3426502,202610,3426504,202620,3426503,202630,3426506,202640,3426504,202650,3426507,202700,3426506,202710,3426507,202720,3426503,202730,3426505,202740,3426505,202750,3426509,202800,3426507,202810,3426508,202820,3426504,202830,3426505,202840,3426504,202850,3426504,202900,3426503

$PJCIOE2,2024-05-28 01:54:03,20240527,202910,3426504,202920,3426501,202930,3426501,202940,3426502,202950,3426504,203000,3426502,203010,3426502,203020,3426502,203030,3426504,203040,3426501,203050,3426504,203100,3426502,203110,3426505,203120,3426500,203130,3426501,203140,3426501,203150,3426501,203200,3426501,203210,3426503,203220,3426500,203230,3426499,203240,3426498,203250,3426497,203300,3426497,203310,3426498,203320,3426495,203330,3426497,203340,3426495,203350,3426496,203400,3426495,203410,3426496,203420,3426492,203430,3426490,203440,3426489,203450,3426490,203500,3426488,203510,3426489,203520,3426485,203530,3426485,203540,3426481,203550,3426484,203600,3426481,203610,3426482,203620,3426478,203630,3426478,203640,3426477,203650,3426476,203700,3426474,203710,3426471,203720,3426470,203730,3426471,203740,3426468,203750,3426470,203800,3426468,203810,3426467,203820,3426462,203830,3426463,203840,3426461,203850,3426459

$PJCIOE2,2024-05-28 01:54:14,20240527,203900,3426457,203910,3426456,203920,3426451,203930,3426450,203940,3426449,203950,3426451,204000,3426450,204010,3426449,204020,3426445,204030,3426445,204040,3426444,204050,3426445,204100,3426442,204110,3426442,204120,3426440,204130,3426441,204140,3426437,204150,3426438,204200,3426434,204210,3426432,204220,3426426,204230,3426423,204240,3426417,204250,3426416,204300,3426415,204310,3426416,204320,3426411,204330,3426411,204340,3426407,204350,3426407,204400,3426404,204410,3426403,204420,3426398,204430,3426398,204440,3426396,204450,3426393,204500,3426392,204510,3426391,204520,3426385,204530,3426384,204540,3426379,204550,3426378,204600,3426373,204610,3426372,204620,3426365,204630,3426363,204640,3426358,204650,3426359,204700,3426353,204710,3426352,204720,3426346,204730,3426343,204740,3426338,204750,3426338,204800,3426334,204810,3426332,204820,3426326,204830,3426324,204840,3426322

$PJCIOE2,2024-05-28 01:54:26,20240527,204850,3426321,204900,3426318,204910,3426317,204920,3426313,204930,3426313,204940,3426308,204950,3426311,205000,3426308,205010,3426311,205020,3426306,205030,3426307,205040,3426303,205050,3426303,205100,3426301,205110,3426302,205120,3426298,205130,3426299,205140,3426299,205150,3426299,205200,3426298,205210,3426300,205220,3426298,205230,3426298,205240,3426298,205250,3426299,205300,3426298,205310,3426300,205320,3426299,205330,3426300,205340,3426299,205350,3426299,205400,3426302,205410,3426305,205420,3426303,205430,3426306,205440,3426303,205450,3426305,205500,3426305,205510,3426306,205520,3426301,205530,3426301,205540,3426298,205550,3426301,205600,3426297,205610,3426298,205620,3426294,205630,3426293,205640,3426291,205650,3426291,205700,3426289,205710,3426287,205720,3426283,205730,3426284,205740,3426280,205750,3426284,205800,3426279,205810,3426280,205820,3426273,205830,3426273

$PJCIOE2,2024-05-28 01:54:37,20240527,205840,3426270,205850,3426272,205900,3426269,205910,3426267,205920,3426262,205930,3426261,205940,3426258,205950,3426258,210000,3426252,210010,3426251,210020,3426246,210030,3426245,210040,3426239,210050,3426238,210100,3426236,210110,3426235,210120,3426228,210130,3426226,210140,3426222,210150,3426223,210200,3426219,210210,3426218,210220,3426213,210230,3426210,210240,3426206,210250,3426207,210300,3426202,210310,3426201,210320,3426194,210330,3426195,210340,3426190,210350,3426190,210400,3426187,210410,3426186,210420,3426181,210430,3426180,210440,3426178,210450,3426180,210500,3426176,210510,3426175,210520,3426169,210530,3426170,210540,3426168,210550,3426169,210600,3426165,210610,3426164,210620,3426160,210630,3426159,210640,3426157,210650,3426158,210700,3426153,210710,3426154,210720,3426149,210730,3426150,210740,3426147,210750,3426148,210800,3426146,210810,3426146,210820,3426142

$PJCIOE2,2024-05-28 01:54:49,20240527,210830,3426141,210840,3426139,210850,3426140,210900,3426138,210910,3426137,210920,3426131,210930,3426130,210940,3426128,210950,3426127,211000,3426124,211010,3426123,211020,3426118,211030,3426116,211040,3426115,211050,3426115,211100,3426113,211110,3426112,211120,3426107,211130,3426108,211140,3426105,211150,3426107,211200,3426105,211210,3426105,211220,3426102,211230,3426100,211240,3426099,211250,3426099,211300,3426096,211310,3426095,211320,3426092,211330,3426093,211340,3426092,211350,3426092,211400,3426091,211410,3426091,211420,3426089,211430,3426090,211440,3426090,211450,3426093,211500,3426093,211510,3426096,211520,3426095,211530,3426096,211540,3426097,211550,3426100,211600,3426100,211610,3426100,211620,3426099,211630,3426101,211640,3426099,211650,3426103,211700,3426103,211710,3426104,211720,3426103,211730,3426105,211740,3426102,211750,3426105,211800,3426102,211810,3426105

$PJCIOE2,2024-05-28 01:55:00,20240527,211820,3426101,211830,3426103,211840,3426101,211850,3426103,211900,3426099,211910,3426102,211920,3426097,211930,3426097,211940,3426093,211950,3426095,212000,3426094,212010,3426094,212020,3426091,212030,3426092,212040,3426091,212050,3426092,212100,3426091,212110,3426092,212120,3426088,212130,3426090,212140,3426090,212150,3426092,212200,3426091,212210,3426094,212220,3426092,212230,3426092,212240,3426092,212250,3426093,212300,3426093,212310,3426094,212320,3426092,212330,3426093,212340,3426092,212350,3426093,212400,3426090,212410,3426091,212420,3426087,212430,3426088,212440,3426087,212450,3426089,212500,3426086,212510,3426086,212520,3426084,212530,3426084,212540,3426083,212550,3426084,212600,3426083,212610,3426084,212620,3426082,212630,3426082,212640,3426081,212650,3426082,212700,3426080,212710,3426080,212720,3426075,212730,3426076,212740,3426073,212750,3426076,212800,3426073

$PJCIOE2,2024-05-28 01:55:12,20240527,212810,3426075,212820,3426072,212830,3426072,212840,3426068,212850,3426070,212900,3426069,212910,3426067,212920,3426062,212930,3426062,212940,3426061,212950,3426059,213000,3426057,213010,3426055,213020,3426051,213030,3426049,213040,3426046,213050,3426047,213100,3426045,213110,3426047,213120,3426041,213130,3426042,213140,3426040,213150,3426040,213200,3426037,213210,3426038,213220,3426033,213230,3426033,213240,3426029,213250,3426030,213300,3426028,213310,3426026,213320,3426024,213330,3426023,213340,3426022,213350,3426021,213400,3426019,213410,3426017,213420,3426013,213430,3426013,213440,3426009,213450,3426010,213500,3426008,213510,3426008,213520,3426003,213530,3426003,213540,3426001,213550,3426001,213600,3425998,213610,3425997,213620,3425993,213630,3425993,213640,3425992,213650,3425993,213700,3425990,213710,3425990,213720,3425986,213730,3425986,213740,3425984,213750,3425983

$PJCIOE2,2024-05-28 01:55:23,20240527,213800,3425980,213810,3425980,213820,3425975,213830,3425975,213840,3425973,213850,3425974,213900,3425971,213910,3425970,213920,3425963,213930,3425963,213940,3425959,213950,3425960,214000,3425959,214010,3425957,214020,3425955,214030,3425956,214040,3425955,214050,3425956,214100,3425956,214110,3425955,214120,3425951,214130,3425955,214140,3425952,214150,3425954,214200,3425951,214210,3425951,214220,3425947,214230,3425947,214240,3425943,214250,3425944,214300,3425942,214310,3425942,214320,3425937,214330,3425936,214340,3425933,214350,3425933,214400,3425931,214410,3425933,214420,3425929,214430,3425930,214440,3425929,214450,3425932,214500,3425931,214510,3425932,214520,3425930,214530,3425932,214540,3425930,214550,3425932,214600,3425931,214610,3425931,214620,3425925,214630,3425926,214640,3425924,214650,3425925,214700,3425923,214710,3425924,214720,3425918,214730,3425919,214740,3425916

$PJCIOE2,2024-05-28 01:55:35,20240527,214750,3425917,214800,3425915,214810,3425916,214820,3425911,214830,3425912,214840,3425908,214850,3425908,214900,3425904,214910,3425904,214920,3425899,214930,3425899,214940,3425896,214950,3425896,215000,3425892,215010,3425892,215020,3425886,215030,3425884,215040,3425880,215050,3425880,215100,3425878,215110,3425877,215120,3425871,215130,3425871,215140,3425867,215150,3425864,215200,3425859,215210,3425859,215220,3425853,215230,3425850,215240,3425846,215250,3425846,215300,3425841,215310,3425840,215320,3425834,215330,3425832,215340,3425828,215350,3425825,215400,3425822,215410,3425819,215420,3425816,215430,3425812,215440,3425809,215450,3425808,215500,3425805,215510,3425802,215520,3425796,215530,3425793,215540,3425790,215550,3425787,215600,3425783,215610,3425780,215620,3425776,215630,3425772,215640,3425766,215650,3425765,215700,3425760,215710,3425760,215720,3425753,215730,3425751

$PJCIOE2,2024-05-28 01:55:47,20240527,215740,3425745,215750,3425746,215800,3425744,215810,3425743,215820,3425737,215830,3425736,215840,3425730,215850,3425732,215900,3425729,215910,3425727,215920,3425723,215930,3425722,215940,3425720,215950,3425719,220000,3425716,220010,3425715,220020,3425711,220030,3425711,220040,3425708,220050,3425709,220100,3425707,220110,3425707,220120,3425702,220130,3425700,220140,3425699,220150,3425700,220200,3425697,220210,3425699,220220,3425694,220230,3425694,220240,3425693,220250,3425697,220300,3425695,220310,3425697,220320,3425698,220330,3425699,220340,3425700,220350,3425701,220400,3425700,220410,3425698,220420,3425693,220430,3425693,220440,3425690,220450,3425690,220500,3425689,220510,3425689,220520,3425687,220530,3425688,220540,3425688,220550,3425691,220600,3425694,220610,3425698,220620,3425698,220630,3425702,220640,3425701,220650,3425703,220700,3425702,220710,3425703,220720,3425700

$PJCIOE2,2024-05-28 01:55:58,20240527,220730,3425700,220740,3425698,220750,3425700,220800,3425698,220810,3425697,220820,3425693,220830,3425693,220840,3425692,220850,3425695,220900,3425694,220910,3425696,220920,3425694,220930,3425698,220940,3425696,220950,3425696,221000,3425694,221010,3425694,221020,3425691,221030,3425693,221040,3425692,221050,3425696,221100,3425694,221110,3425696,221120,3425694,221130,3425697,221140,3425694,221150,3425697,221200,3425698,221210,3425699,221220,3425693,221230,3425693,221240,3425692,221250,3425691,221300,3425685,221310,3425683,221320,3425677,221330,3425676,221340,3425672,221350,3425672,221400,3425670,221410,3425668,221420,3425665,221430,3425666,221440,3425661,221450,3425661,221500,3425658,221510,3425657,221520,3425655,221530,3425656,221540,3425656,221550,3425657,221600,3425651,221610,3425649,221620,3425644,221630,3425642,221640,3425639,221650,3425640,221700,3425638,221710,3425639

$PJCIOE2,2024-05-28 01:56:10,20240527,221720,3425635,221730,3425632,221740,3425630,221750,3425630,221800,3425627,221810,3425627,221820,3425622,221830,3425623,221840,3425619,221850,3425624,221900,3425621,221910,3425622,221920,3425617,221930,3425616,221940,3425614,221950,3425611,222000,3425609,222010,3425607,222020,3425602,222030,3425600,222040,3425597,222050,3425597,222100,3425594,222110,3425593,222120,3425587,222130,3425586,222140,3425584,222150,3425585,222200,3425584,222210,3425584,222220,3425580,222230,3425582,222240,3425578,222250,3425580,222300,3425578,222310,3425577,222320,3425574,222330,3425573,222340,3425571,222350,3425568,222400,3425565,222410,3425563,222420,3425559,222430,3425557,222440,3425557,222450,3425557,222500,3425554,222510,3425549,222520,3425544,222530,3425543,222540,3425542,222550,3425542,222600,3425539,222610,3425540,222620,3425534,222630,3425532,222640,3425528,222650,3425527,222700,3425522

$PJCIOE2,2024-05-28 01:56:21,20240527,222710,3425521,222720,3425516,222730,3425515,222740,3425514,222750,3425514,222800,3425511,222810,3425510,222820,3425506,222830,3425505,222840,3425502,222850,3425503,222900,3425498,222910,3425498,222920,3425495,222930,3425494,222940,3425490,222950,3425489,223000,3425487,223010,3425487,223020,3425483,223030,3425484,223040,3425482,223050,3425482,223100,3425479,223110,3425479,223120,3425474,223130,3425476,223140,3425473,223150,3425475,223200,3425472,223210,3425473,223220,3425467,223230,3425468,223240,3425466,223250,3425466,223300,3425463,223310,3425464,223320,3425460,223330,3425460,223340,3425455,223350,3425452,223400,3425449,223410,3425450,223420,3425446,223430,3425448,223440,3425447,223450,3425447,223500,3425445,223510,3425445,223520,3425442,223530,3425442,223540,3425439,223550,3425440,223600,3425438,223610,3425437,223620,3425434,223630,3425436,223640,3425432,223650,3425434

$PJCIOE2,2024-05-28 01:56:33,20240527,223700,3425432,223710,3425433,223720,3425428,223730,3425429,223740,3425426,223750,3425426,223800,3425424,223810,3425423,223820,3425418,223830,3425418,223840,3425417,223850,3425418,223900,3425414,223910,3425412,223920,3425408,223930,3425408,223940,3425401,223950,3425401,224000,3425396,224010,3425394,224020,3425388,224030,3425386,224040,3425379,224050,3425377,224100,3425371,224110,3425369,224120,3425361,224130,3425358,224140,3425353,224150,3425351,224200,3425348,224210,3425344,224220,3425338,224230,3425336,224240,3425329,224250,3425327,224300,3425321,224310,3425320,224320,3425312,224330,3425310,224340,3425305,224350,3425306,224400,3425301,224410,3425299,224420,3425293,224430,3425292,224440,3425288,224450,3425289,224500,3425285,224510,3425284,224520,3425278,224530,3425277,224540,3425274,224550,3425273,224600,3425270,224610,3425271,224620,3425264,224630,3425265,224640,3425261

$PJCIOE2,2024-05-28 01:56:44,20240527,224650,3425262,224700,3425259,224710,3425258,224720,3425255,224730,3425253,224740,3425251,224750,3425250,224800,3425247,224810,3425247,224820,3425242,224830,3425243,224840,3425237,224850,3425238,224900,3425235,224910,3425236,224920,3425232,224930,3425232,224940,3425231,224950,3425232,225000,3425232,225010,3425231,225020,3425227,225030,3425227,225040,3425227,225050,3425229,225100,3425228,225110,3425228,225120,3425226,225130,3425227,225140,3425224,225150,3425226,225200,3425224,225210,3425224,225220,3425219,225230,3425220,225240,3425217,225250,3425218,225300,3425214,225310,3425215,225320,3425210,225330,3425209,225340,3425209,225350,3425210,225400,3425207,225410,3425208,225420,3425202,225430,3425202,225440,3425199,225450,3425199,225500,3425198,225510,3425197,225520,3425190,225530,3425190,225540,3425185,225550,3425184,225600,3425180,225610,3425178,225620,3425173,225630,3425171

$PJCIOE2,2024-05-28 01:56:56,20240527,225640,3425168,225650,3425165,225700,3425160,225710,3425155,225720,3425149,225730,3425146,225740,3425141,225750,3425138,225800,3425133,225810,3425132,225820,3425124,225830,3425124,225840,3425119,225850,3425118,225900,3425114,225910,3425113,225920,3425107,225930,3425105,225940,3425103,225950,3425102,230000,3425097,230010,3425096,230020,3425089,230030,3425087,230040,3425085,230050,3425084,230100,3425078,230110,3425079,230120,3425075,230130,3425075,230140,3425069,230150,3425070,230200,3425065,230210,3425065,230220,3425060,230230,3425058,230240,3425056,230250,3425056,230300,3425053,230310,3425051,230320,3425046,230330,3425045,230340,3425042,230350,3425040,230400,3425035,230410,3425035,230420,3425031,230430,3425030,230440,3425027,230450,3425026,230500,3425024,230510,3425024,230520,3425018,230530,3425016,230540,3425011,230550,3425011,230600,3425006,230610,3425004,230620,3425000

$PJCIOE2,2024-05-28 01:57:07,20240527,230630,3424998,230640,3424995,230650,3424995,230700,3424992,230710,3424991,230720,3424988,230730,3424988,230740,3424983,230750,3424984,230800,3424981,230810,3424979,230820,3424975,230830,3424975,230840,3424973,230850,3424973,230900,3424970,230910,3424971,230920,3424965,230930,3424966,230940,3424965,230950,3424964,231000,3424960,231010,3424960,231020,3424956,231030,3424955,231040,3424952,231050,3424953,231100,3424951,231110,3424951,231120,3424948,231130,3424948,231140,3424946,231150,3424947,231200,3424947,231210,3424948,231220,3424943,231230,3424944,231240,3424943,231250,3424945,231300,3424943,231310,3424943,231320,3424940,231330,3424941,231340,3424938,231350,3424939,231400,3424939,231410,3424941,231420,3424935,231430,3424935,231440,3424932,231450,3424934,231500,3424932,231510,3424932,231520,3424929,231530,3424930,231540,3424929,231550,3424930,231600,3424927,231610,3424929

$PJCIOE2,2024-05-28 01:57:19,20240527,231620,3424925,231630,3424926,231640,3424924,231650,3424927,231700,3424924,231710,3424926,231720,3424921,231730,3424921,231740,3424920,231750,3424919,231800,3424917,231810,3424919,231820,3424916,231830,3424916,231840,3424914,231850,3424917,231900,3424915,231910,3424915,231920,3424915,231930,3424913,231940,3424911,231950,3424913,232000,3424910,232010,3424909,232020,3424902,232030,3424901,232040,3424901,232050,3424901,232100,3424899,232110,3424898,232120,3424891,232130,3424887,232140,3424884,232150,3424886,232200,3424884,232210,3424883,232220,3424878,232230,3424877,232240,3424877,232250,3424875,232300,3424872,232310,3424870,232320,3424868,232330,3424866,232340,3424865,232350,3424865,232400,3424863,232410,3424864,232420,3424860,232430,3424861,232440,3424861,232450,3424863,232500,3424860,232510,3424861,232520,3424857,232530,3424858,232540,3424858,232550,3424860,232600,3424857

$PJCIOE2,2024-05-28 01:57:30,20240527,232610,3424858,232620,3424854,232630,3424854,232640,3424854,232650,3424859,232700,3424856,232710,3424857,232720,3424853,232730,3424856,232740,3424853,232750,3424856,232800,3424854,232810,3424857,232820,3424852,232830,3424856,232840,3424856,232850,3424858,232900,3424858,232910,3424862,232920,3424858,232930,3424861,232940,3424861,232950,3424864,233000,3424864,233010,3424867,233020,3424867,233030,3424867,233040,3424867,233050,3424871,233100,3424872,233110,3424874,233120,3424874,233130,3424876,233140,3424876,233150,3424881,233200,3424882,233210,3424887,233220,3424886,233230,3424887,233240,3424891,233250,3424896,233300,3424898,233310,3424905,233320,3424906,233330,3424910,233340,3424912,233350,3424918,233400,3424923,233410,3424934,233420,3424935,233430,3424943,233440,3424945,233450,3424953,233500,3424958,233510,3424966,233520,3424969,233530,3424976,233540,3424980,233550,3424989

$PJCIOE2,2024-05-28 01:57:42,20240527,233600,3424993,233610,3425000,233620,3425001,233630,3425009,233640,3425014,233650,3425019,233700,3425023,233710,3425028,233720,3425031,233730,3425037,233740,3425041,233750,3425047,233800,3425050,233810,3425053,233820,3425055,233830,3425062,233840,3425064,233850,3425071,233900,3425074,233910,3425075,233920,3425076,233930,3425079,233940,3425082,233950,3425085,234000,3425087,234010,3425089,234020,3425091,234030,3425094,234040,3425097,234050,3425101,234100,3425100,234110,3425101,234120,3425101,234130,3425104,234140,3425103,234150,3425106,234200,3425107,234210,3425109,234220,3425103,234230,3425107,234240,3425104,234250,3425108,234300,3425109,234310,3425112,234320,3425110,234330,3425112,234340,3425112,234350,3425116,234400,3425117,234410,3425119,234420,3425118,234430,3425121,234440,3425121,234450,3425126,234500,3425128,234510,3425132,234520,3425132,234530,3425135,234540,3425137

$PJCIOE2,2024-05-28 01:57:53,20240527,234550,3425142,234600,3425143,234610,3425147,234620,3425148,234630,3425150,234640,3425153,234650,3425160,234700,3425162,234710,3425166,234720,3425167,234730,3425172,234740,3425174,234750,3425178,234800,3425181,234810,3425184,234820,3425185,234830,3425191,234840,3425194,234850,3425201,234900,3425203,234910,3425207,234920,3425209,234930,3425213,234940,3425215,234950,3425222,235000,3425225,235010,3425229,235020,3425228,235030,3425232,235040,3425235,235050,3425240,235100,3425243,235110,3425246,235120,3425244,235130,3425249,235140,3425249,235150,3425252,235200,3425254,235210,3425256,235220,3425254,235230,3425258,235240,3425257,235250,3425259,235300,3425257,235310,3425259,235320,3425256,235330,3425258,235340,3425257,235350,3425258,235400,3425256,235410,3425257,235420,3425252,235430,3425251,235440,3425250,235450,3425250,235500,3425246,235510,3425245,235520,3425238,235530,3425236

$PJCIOE2,2024-05-28 01:58:05,20240527,235540,3425233,235550,3425232,235600,3425228,235610,3425225,235620,3425220,235630,3425217,235640,3425212,235650,3425210,235700,3425205,235710,3425201,235720,3425194,235730,3425191,235740,3425186,235750,3425185,235800,3425179,235810,3425178,235820,3425172,235830,3425170,235840,3425164,235850,3425163,235900,3425157,235910,3425156,235920,3425151,235930,3425150,235940,3425148,235950,3425146

$PJCIOE2,2024-05-28 17:30:01,20240527,000000,3426201,000010,3426201,000020,3426198,000030,3426199,000040,3426197,000050,3426199,000100,3426196,000110,3426198,000120,3426193,000130,3426196,000140,3426195,000150,3426195,000200,3426195,000210,3426196,000220,3426194,000230,3426195,000240,3426194,000250,3426194,000300,3426193,000310,3426195,000320,3426191,000330,3426192,000340,3426190,000350,3426192,000400,3426192,000410,3426193,000420,3426190,000430,3426192,000440,3426190,000450,3426194,000500,3426192,000510,3426195,000520,3426193,000530,3426193,000540,3426192,000550,3426194,000600,3426195,000610,3426196,000620,3426193,000630,3426194,000640,3426192,000650,3426197,000700,3426195,000710,3426196,000720,3426194,000730,3426195,000740,3426192,000750,3426198,000800,3426195,000810,3426196,000820,3426194,000830,3426196,000840,3426193,000850,3426196,000900,3426194,000910,3426197,000920,3426193,000930,3426194,000940,3426194

$PJCIOE2,2024-05-28 17:30:12,20240527,000950,3426195,001000,3426193,001010,3426196,001020,3426193,001030,3426192,001040,3426191,001050,3426193,001100,3426191,001110,3426192,001120,3426191,001130,3426192,001140,3426188,001150,3426190,001200,3426189,001210,3426190,001220,3426186,001230,3426187,001240,3426184,001250,3426186,001300,3426184,001310,3426184,001320,3426182,001330,3426183,001340,3426181,001350,3426181,001400,3426181,001410,3426182,001420,3426177,001430,3426177,001440,3426177,001450,3426177,001500,3426176,001510,3426177,001520,3426173,001530,3426174,001540,3426173,001550,3426174,001600,3426172,001610,3426172,001620,3426168,001630,3426167,001640,3426166,001650,3426169,001700,3426166,001710,3426167,001720,3426165,001730,3426164,001740,3426163,001750,3426166,001800,3426164,001810,3426162,001820,3426159,001830,3426161,001840,3426158,001850,3426161,001900,3426158,001910,3426161,001920,3426156,001930,3426158

$PJCIOE2,2024-05-28 17:30:24,20240527,001940,3426157,001950,3426157,002000,3426156,002010,3426157,002020,3426155,002030,3426156,002040,3426155,002050,3426157,002100,3426155,002110,3426158,002120,3426154,002130,3426156,002140,3426155,002150,3426159,002200,3426157,002210,3426157,002220,3426154,002230,3426156,002240,3426156,002250,3426159,002300,3426156,002310,3426158,002320,3426155,002330,3426157,002340,3426155,002350,3426159,002400,3426157,002410,3426159,002420,3426157,002430,3426158,002440,3426156,002450,3426160,002500,3426159,002510,3426161,002520,3426158,002530,3426161,002540,3426161,002550,3426161,002600,3426161,002610,3426164,002620,3426159,002630,3426162,002640,3426161,002650,3426162,002700,3426161,002710,3426164,002720,3426161,002730,3426162,002740,3426163,002750,3426165,002800,3426163,002810,3426167,002820,3426162,002830,3426163,002840,3426164,002850,3426166,002900,3426166,002910,3426166,002920,3426163

$PJCIOE2,2024-05-28 17:30:35,20240527,002930,3426167,002940,3426165,002950,3426167,003000,3426166,003010,3426166,003020,3426164,003030,3426168,003040,3426167,003050,3426168,003100,3426166,003110,3426168,003120,3426166,003130,3426167,003140,3426165,003150,3426168,003200,3426168,003210,3426170,003220,3426167,003230,3426168,003240,3426167,003250,3426169,003300,3426168,003310,3426170,003320,3426168,003330,3426170,003340,3426169,003350,3426170,003400,3426169,003410,3426170,003420,3426167,003430,3426168,003440,3426169,003450,3426169,003500,3426169,003510,3426168,003520,3426165,003530,3426168,003540,3426165,003550,3426169,003600,3426166,003610,3426169,003620,3426164,003630,3426167,003640,3426163,003650,3426165,003700,3426165,003710,3426166,003720,3426164,003730,3426163,003740,3426162,003750,3426163,003800,3426161,003810,3426163,003820,3426159,003830,3426159,003840,3426160,003850,3426161,003900,3426159,003910,3426162

$PJCIOE2,2024-05-28 17:30:47,20240527,003920,3426156,003930,3426158,003940,3426157,003950,3426160,004000,3426158,004010,3426157,004020,3426154,004030,3426156,004040,3426155,004050,3426157,004100,3426156,004110,3426157,004120,3426155,004130,3426155,004140,3426152,004150,3426154,004200,3426156,004210,3426157,004220,3426152,004230,3426156,004240,3426154,004250,3426156,004300,3426155,004310,3426156,004320,3426153,004330,3426154,004340,3426153,004350,3426156,004400,3426154,004410,3426156,004420,3426155,004430,3426156,004440,3426154,004450,3426155,004500,3426155,004510,3426157,004520,3426154,004530,3426157,004540,3426156,004550,3426158,004600,3426157,004610,3426160,004620,3426157,004630,3426158,004640,3426158,004650,3426159,004700,3426162,004710,3426159,004720,3426160,004730,3426160,004740,3426160,004750,3426163,004800,3426163,004810,3426165,004820,3426161,004830,3426164,004840,3426163,004850,3426166,004900,3426166

$PJCIOE2,2024-05-28 17:30:58,20240527,004910,3426167,004920,3426165,004930,3426167,004940,3426165,004950,3426169,005000,3426167,005010,3426169,005020,3426167,005030,3426168,005040,3426168,005050,3426173,005100,3426171,005110,3426173,005120,3426169,005130,3426173,005140,3426173,005150,3426175,005200,3426175,005210,3426177,005220,3426176,005230,3426176,005240,3426177,005250,3426179,005300,3426180,005310,3426181,005320,3426177,005330,3426181,005340,3426179,005350,3426184,005400,3426184,005410,3426186,005420,3426183,005430,3426185,005440,3426184,005450,3426187,005500,3426184,005510,3426186,005520,3426185,005530,3426186,005540,3426186,005550,3426188,005600,3426184,005610,3426188,005620,3426186,005630,3426186,005640,3426183,005650,3426186,005700,3426184,005710,3426186,005720,3426182,005730,3426182,005740,3426181,005750,3426183,005800,3426181,005810,3426181,005820,3426178,005830,3426181,005840,3426178,005850,3426179

$PJCIOE2,2024-05-28 17:31:10,20240527,005900,3426177,005910,3426178,005920,3426175,005930,3426177,005940,3426175,005950,3426175,010000,3426173,010010,3426174,010020,3426170,010030,3426171,010040,3426171,010050,3426170,010100,3426166,010110,3426168,010120,3426165,010130,3426162,010140,3426162,010150,3426162,010200,3426161,010210,3426161,010220,3426159,010230,3426158,010240,3426157,010250,3426157,010300,3426152,010310,3426153,010320,3426151,010330,3426150,010340,3426148,010350,3426150,010400,3426149,010410,3426148,010420,3426144,010430,3426144,010440,3426144,010450,3426145,010500,3426144,010510,3426143,010520,3426140,010530,3426141,010540,3426139,010550,3426142,010600,3426138,010610,3426140,010620,3426137,010630,3426137,010640,3426135,010650,3426138,010700,3426135,010710,3426136,010720,3426133,010730,3426133,010740,3426133,010750,3426133,010800,3426133,010810,3426133,010820,3426131,010830,3426131,010840,3426129

$PJCIOE2,2024-05-28 17:31:22,20240527,010850,3426132,010900,3426132,010910,3426132,010920,3426130,010930,3426132,010940,3426130,010950,3426131,011000,3426131,011010,3426132,011020,3426130,011030,3426131,011040,3426129,011050,3426131,011100,3426130,011110,3426130,011120,3426128,011130,3426130,011140,3426128,011150,3426130,011200,3426128,011210,3426128,011220,3426125,011230,3426126,011240,3426124,011250,3426126,011300,3426123,011310,3426125,011320,3426123,011330,3426122,011340,3426122,011350,3426121,011400,3426119,011410,3426121,011420,3426117,011430,3426118,011440,3426116,011450,3426118,011500,3426116,011510,3426116,011520,3426112,011530,3426115,011540,3426111,011550,3426114,011600,3426110,011610,3426111,011620,3426106,011630,3426107,011640,3426107,011650,3426108,011700,3426107,011710,3426106,011720,3426103,011730,3426105,011740,3426104,011750,3426106,011800,3426103,011810,3426107,011820,3426104,011830,3426107

$PJCIOE2,2024-05-28 17:31:33,20240527,011840,3426105,011850,3426106,011900,3426108,011910,3426110,011920,3426108,011930,3426109,011940,3426111,011950,3426114,012000,3426114,012010,3426116,012020,3426116,012030,3426118,012040,3426120,012050,3426124,012100,3426125,012110,3426129,012120,3426127,012130,3426131,012140,3426133,012150,3426139,012200,3426141,012210,3426145,012220,3426145,012230,3426148,012240,3426151,012250,3426157,012300,3426160,012310,3426163,012320,3426164,012330,3426169,012340,3426172,012350,3426178,012400,3426179,012410,3426186,012420,3426184,012430,3426191,012440,3426193,012450,3426200,012500,3426203,012510,3426208,012520,3426208,012530,3426215,012540,3426218,012550,3426224,012600,3426225,012610,3426231,012620,3426232,012630,3426239,012640,3426241,012650,3426248,012700,3426250,012710,3426257,012720,3426257,012730,3426265,012740,3426269,012750,3426277,012800,3426279,012810,3426285,012820,3426287

$PJCIOE2,2024-05-28 17:31:45,20240527,012830,3426295,012840,3426297,012850,3426305,012900,3426308,012910,3426315,012920,3426318,012930,3426322,012940,3426326,012950,3426333,013000,3426335,013010,3426339,013020,3426339,013030,3426344,013040,3426346,013050,3426350,013100,3426351,013110,3426355,013120,3426355,013130,3426357,013140,3426359,013150,3426362,013200,3426360,013210,3426363,013220,3426362,013230,3426363,013240,3426362,013250,3426366,013300,3426364,013310,3426365,013320,3426362,013330,3426363,013340,3426360,013350,3426362,013400,3426361,013410,3426362,013420,3426356,013430,3426359,013440,3426356,013450,3426357,013500,3426356,013510,3426357,013520,3426354,013530,3426354,013540,3426352,013550,3426354,013600,3426350,013610,3426352,013620,3426348,013630,3426349,013640,3426348,013650,3426350,013700,3426349,013710,3426346,013720,3426343,013730,3426345,013740,3426342,013750,3426345,013800,3426343,013810,3426343

$PJCIOE2,2024-05-28 17:31:56,20240527,013820,3426341,013830,3426342,013840,3426337,013850,3426339,013900,3426339,013910,3426338,013920,3426336,013930,3426336,013940,3426335,013950,3426336,014000,3426335,014010,3426335,014020,3426331,014030,3426332,014040,3426330,014050,3426331,014100,3426329,014110,3426330,014120,3426327,014130,3426327,014140,3426325,014150,3426327,014200,3426326,014210,3426325,014220,3426322,014230,3426323,014240,3426321,014250,3426325,014300,3426322,014310,3426323,014320,3426319,014330,3426323,014340,3426320,014350,3426322,014400,3426321,014410,3426321,014420,3426317,014430,3426319,014440,3426316,014450,3426319,014500,3426317,014510,3426320,014520,3426316,014530,3426317,014540,3426317,014550,3426318,014600,3426320,014610,3426321,014620,3426317,014630,3426319,014640,3426317,014650,3426320,014700,3426320,014710,3426323,014720,3426319,014730,3426321,014740,3426320,014750,3426324,014800,3426324

$PJCIOE2,2024-05-28 17:32:08,20240527,014810,3426327,014820,3426323,014830,3426326,014840,3426325,014850,3426329,014900,3426328,014910,3426331,014920,3426327,014930,3426330,014940,3426329,014950,3426334,015000,3426332,015010,3426334,015020,3426334,015030,3426336,015040,3426335,015050,3426338,015100,3426339,015110,3426341,015120,3426339,015130,3426341,015140,3426341,015150,3426345,015200,3426345,015210,3426347,015220,3426348,015230,3426349,015240,3426350,015250,3426353,015300,3426355,015310,3426358,015320,3426358,015330,3426360,015340,3426361,015350,3426368,015400,3426367,015410,3426373,015420,3426372,015430,3426375,015440,3426377,015450,3426382,015500,3426384,015510,3426387,015520,3426387,015530,3426391,015540,3426390,015550,3426396,015600,3426398,015610,3426401,015620,3426400,015630,3426403,015640,3426402,015650,3426407,015700,3426407,015710,3426411,015720,3426410,015730,3426410,015740,3426412,015750,3426415

$PJCIOE2,2024-05-28 17:32:19,20240527,015800,3426414,015810,3426416,015820,3426413,015830,3426415,015840,3426413,015850,3426414,015900,3426413,015910,3426416,015920,3426411,015930,3426412,015940,3426410,015950,3426411,020000,3426409,020010,3426408,020020,3426401,020030,3426402,020040,3426400,020050,3426396,020100,3426396,020110,3426394,020120,3426390,020130,3426389,020140,3426385,020150,3426385,020200,3426382,020210,3426382,020220,3426376,020230,3426376,020240,3426371,020250,3426370,020300,3426368,020310,3426368,020320,3426363,020330,3426361,020340,3426358,020350,3426358,020400,3426354,020410,3426354,020420,3426350,020430,3426349,020440,3426344,020450,3426344,020500,3426341,020510,3426342,020520,3426336,020530,3426336,020540,3426333,020550,3426334,020600,3426333,020610,3426331,020620,3426327,020630,3426327,020640,3426325,020650,3426325,020700,3426323,020710,3426325,020720,3426321,020730,3426322,020740,3426319

$PJCIOE2,2024-05-28 17:32:31,20240527,020750,3426323,020800,3426319,020810,3426322,020820,3426318,020830,3426318,020840,3426317,020850,3426319,020900,3426318,020910,3426320,020920,3426316,020930,3426319,020940,3426316,020950,3426320,021000,3426316,021010,3426319,021020,3426316,021030,3426317,021040,3426316,021050,3426318,021100,3426317,021110,3426318,021120,3426315,021130,3426317,021140,3426315,021150,3426317,021200,3426317,021210,3426318,021220,3426317,021230,3426317,021240,3426317,021250,3426319,021300,3426317,021310,3426319,021320,3426316,021330,3426319,021340,3426317,021350,3426321,021400,3426318,021410,3426320,021420,3426318,021430,3426317,021440,3426316,021450,3426318,021500,3426318,021510,3426319,021520,3426315,021530,3426314,021540,3426312,021550,3426314,021600,3426312,021610,3426313,021620,3426309,021630,3426309,021640,3426307,021650,3426307,021700,3426307,021710,3426308,021720,3426304,021730,3426305

$PJCIOE2,2024-05-28 17:32:42,20240527,021740,3426303,021750,3426304,021800,3426303,021810,3426304,021820,3426301,021830,3426301,021840,3426302,021850,3426303,021900,3426303,021910,3426303,021920,3426301,021930,3426300,021940,3426300,021950,3426302,022000,3426300,022010,3426302,022020,3426298,022030,3426298,022040,3426297,022050,3426298,022100,3426298,022110,3426299,022120,3426295,022130,3426298,022140,3426296,022150,3426297,022200,3426295,022210,3426295,022220,3426294,022230,3426295,022240,3426292,022250,3426294,022300,3426292,022310,3426293,022320,3426289,022330,3426289,022340,3426289,022350,3426289,022400,3426287,022410,3426287,022420,3426284,022430,3426285,022440,3426283,022450,3426284,022500,3426283,022510,3426282,022520,3426280,022530,3426283,022540,3426281,022550,3426283,022600,3426281,022610,3426282,022620,3426279,022630,3426281,022640,3426280,022650,3426282,022700,3426280,022710,3426282,022720,3426282

$PJCIOE2,2024-05-28 17:32:54,20240527,022730,3426283,022740,3426281,022750,3426284,022800,3426282,022810,3426287,022820,3426286,022830,3426286,022840,3426285,022850,3426285,022900,3426286,022910,3426287,022920,3426286,022930,3426290,022940,3426287,022950,3426290,023000,3426288,023010,3426289,023020,3426285,023030,3426287,023040,3426287,023050,3426290,023100,3426290,023110,3426293,023120,3426289,023130,3426293,023140,3426289,023150,3426292,023200,3426291,023210,3426294,023220,3426293,023230,3426295,023240,3426293,023250,3426296,023300,3426294,023310,3426296,023320,3426295,023330,3426295,023340,3426294,023350,3426297,023400,3426297,023410,3426298,023420,3426296,023430,3426300,023440,3426297,023450,3426300,023500,3426302,023510,3426302,023520,3426299,023530,3426303,023540,3426302,023550,3426308,023600,3426310,023610,3426317,023620,3426317,023630,3426326,023640,3426329,023650,3426338,023700,3426341,023710,3426349

$PJCIOE2,2024-05-28 17:33:05,20240527,023720,3426351,023730,3426360,023740,3426365,023750,3426369,023800,3426374,023810,3426380,023820,3426382,023830,3426387,023840,3426389,023850,3426395,023900,3426399,023910,3426404,023920,3426404,023930,3426407,023940,3426408,023950,3426412,024000,3426411,024010,3426413,024020,3426411,024030,3426412,024040,3426410,024050,3426411,024100,3426408,024110,3426407,024120,3426404,024130,3426401,024140,3426397,024150,3426396,024200,3426391,024210,3426389,024220,3426384,024230,3426382,024240,3426376,024250,3426375,024300,3426368,024310,3426367,024320,3426361,024330,3426359,024340,3426353,024350,3426349,024400,3426347,024410,3426345,024420,3426338,024430,3426337,024440,3426332,024450,3426332,024500,3426328,024510,3426326,024520,3426319,024530,3426317,024540,3426315,024550,3426314,024600,3426310,024610,3426307,024620,3426302,024630,3426300,024640,3426296,024650,3426295,024700,3426291

$PJCIOE2,2024-05-28 17:33:17,20240527,024710,3426289,024720,3426283,024730,3426279,024740,3426276,024750,3426275,024800,3426270,024810,3426268,024820,3426261,024830,3426258,024840,3426253,024850,3426251,024900,3426247,024910,3426246,024920,3426239,024930,3426237,024940,3426235,024950,3426231,025000,3426228,025010,3426228,025020,3426221,025030,3426220,025040,3426213,025050,3426213,025100,3426207,025110,3426207,025120,3426200,025130,3426198,025140,3426193,025150,3426195,025200,3426187,025210,3426186,025220,3426180,025230,3426178,025240,3426175,025250,3426175,025300,3426171,025310,3426168,025320,3426162,025330,3426160,025340,3426158,025350,3426155,025400,3426153,025410,3426153,025420,3426148,025430,3426145,025440,3426143,025450,3426142,025500,3426140,025510,3426139,025520,3426133,025530,3426134,025540,3426131,025550,3426132,025600,3426128,025610,3426128,025620,3426122,025630,3426123,025640,3426120,025650,3426119

$PJCIOE2,2024-05-28 17:33:28,20240527,025700,3426117,025710,3426115,025720,3426112,025730,3426110,025740,3426108,025750,3426108,025800,3426105,025810,3426105,025820,3426101,025830,3426100,025840,3426096,025850,3426098,025900,3426094,025910,3426095,025920,3426092,025930,3426088,025940,3426086,025950,3426086,030000,3426086,030010,3426087,030020,3426081,030030,3426081,030040,3426079,030050,3426077,030100,3426077,030110,3426076,030120,3426073,030130,3426073,030140,3426069,030150,3426068,030200,3426068,030210,3426067,030220,3426063,030230,3426064,030240,3426061,030250,3426063,030300,3426061,030310,3426063,030320,3426057,030330,3426058,030340,3426056,030350,3426058,030400,3426055,030410,3426057,030420,3426052,030430,3426055,030440,3426052,030450,3426055,030500,3426053,030510,3426053,030520,3426049,030530,3426050,030540,3426049,030550,3426050,030600,3426049,030610,3426050,030620,3426045,030630,3426046,030640,3426045

$PJCIOE2,2024-05-28 17:33:40,20240527,030650,3426046,030700,3426045,030710,3426045,030720,3426041,030730,3426041,030740,3426042,030750,3426042,030800,3426040,030810,3426041,030820,3426036,030830,3426038,030840,3426035,030850,3426037,030900,3426035,030910,3426036,030920,3426033,030930,3426032,030940,3426032,030950,3426032,031000,3426031,031010,3426032,031020,3426027,031030,3426030,031040,3426027,031050,3426027,031100,3426026,031110,3426026,031120,3426024,031130,3426025,031140,3426021,031150,3426026,031200,3426020,031210,3426022,031220,3426019,031230,3426021,031240,3426020,031250,3426021,031300,3426018,031310,3426020,031320,3426016,031330,3426018,031340,3426017,031350,3426017,031400,3426017,031410,3426017,031420,3426014,031430,3426016,031440,3426014,031450,3426017,031500,3426016,031510,3426016,031520,3426015,031530,3426017,031540,3426015,031550,3426017,031600,3426017,031610,3426018,031620,3426013,031630,3426016

$PJCIOE2,2024-05-28 17:33:51,20240527,031640,3426016,031650,3426018,031700,3426017,031710,3426018,031720,3426015,031730,3426017,031740,3426014,031750,3426015,031800,3426016,031810,3426017,031820,3426014,031830,3426016,031840,3426016,031850,3426019,031900,3426016,031910,3426018,031920,3426013,031930,3426016,031940,3426016,031950,3426018,032000,3426017,032010,3426018,032020,3426015,032030,3426016,032040,3426014,032050,3426017,032100,3426014,032110,3426016,032120,3426013,032130,3426013,032140,3426012,032150,3426015,032200,3426015,032210,3426015,032220,3426012,032230,3426012,032240,3426010,032250,3426013,032300,3426013,032310,3426015,032320,3426011,032330,3426014,032340,3426013,032350,3426014,032400,3426012,032410,3426015,032420,3426012,032430,3426013,032440,3426012,032450,3426016,032500,3426015,032510,3426018,032520,3426015,032530,3426017,032540,3426016,032550,3426021,032600,3426020,032610,3426022,032620,3426019

$PJCIOE2,2024-05-28 17:34:03,20240527,032630,3426021,032640,3426019,032650,3426024,032700,3426024,032710,3426025,032720,3426023,032730,3426026,032740,3426025,032750,3426029,032800,3426029,032810,3426029,032820,3426028,032830,3426029,032840,3426030,032850,3426034,032900,3426032,032910,3426035,032920,3426033,032930,3426033,032940,3426034,032950,3426037,033000,3426037,033010,3426040,033020,3426037,033030,3426039,033040,3426039,033050,3426043,033100,3426042,033110,3426045,033120,3426042,033130,3426044,033140,3426043,033150,3426047,033200,3426044,033210,3426047,033220,3426044,033230,3426046,033240,3426044,033250,3426048,033300,3426048,033310,3426049,033320,3426047,033330,3426049,033340,3426047,033350,3426049,033400,3426048,033410,3426049,033420,3426046,033430,3426047,033440,3426046,033450,3426048,033500,3426047,033510,3426047,033520,3426044,033530,3426046,033540,3426045,033550,3426048,033600,3426047,033610,3426047

$PJCIOE2,2024-05-28 17:34:15,20240527,033620,3426045,033630,3426044,033640,3426044,033650,3426046,033700,3426044,033710,3426044,033720,3426041,033730,3426042,033740,3426041,033750,3426042,033800,3426040,033810,3426041,033820,3426040,033830,3426039,033840,3426039,033850,3426040,033900,3426038,033910,3426040,033920,3426035,033930,3426038,033940,3426037,033950,3426038,034000,3426038,034010,3426037,034020,3426035,034030,3426036,034040,3426036,034050,3426038,034100,3426036,034110,3426035,034120,3426034,034130,3426038,034140,3426037,034150,3426038,034200,3426036,034210,3426037,034220,3426035,034230,3426034,034240,3426034,034250,3426035,034300,3426035,034310,3426038,034320,3426034,034330,3426036,034340,3426035,034350,3426037,034400,3426035,034410,3426036,034420,3426033,034430,3426034,034440,3426032,034450,3426037,034500,3426034,034510,3426036,034520,3426032,034530,3426031,034540,3426030,034550,3426032,034600,3426031

$PJCIOE2,2024-05-28 17:34:26,20240527,034610,3426033,034620,3426029,034630,3426029,034640,3426027,034650,3426028,034700,3426025,034710,3426026,034720,3426024,034730,3426024,034740,3426021,034750,3426024,034800,3426022,034810,3426021,034820,3426017,034830,3426018,034840,3426017,034850,3426018,034900,3426015,034910,3426016,034920,3426012,034930,3426012,034940,3426010,034950,3426011,035000,3426008,035010,3426010,035020,3426006,035030,3426006,035040,3426005,035050,3426006,035100,3426004,035110,3426004,035120,3426001,035130,3426003,035140,3426000,035150,3426002,035200,3426001,035210,3425998,035220,3425996,035230,3425996,035240,3425995,035250,3425995,035300,3425996,035310,3425994,035320,3425991,035330,3425993,035340,3425989,035350,3425994,035400,3425990,035410,3425991,035420,3425986,035430,3425988,035440,3425987,035450,3425987,035500,3425987,035510,3425986,035520,3425984,035530,3425984,035540,3425984,035550,3425986

$PJCIOE2,2024-05-28 17:34:38,20240527,035600,3425984,035610,3425984,035620,3425983,035630,3425984,035640,3425982,035650,3425985,035700,3425984,035710,3425984,035720,3425981,035730,3425982,035740,3425982,035750,3425982,035800,3425982,035810,3425984,035820,3425979,035830,3425982,035840,3425980,035850,3425982,035900,3425980,035910,3425983,035920,3425978,035930,3425980,035940,3425978,035950,3425980,040000,3425978,040010,3425980,040020,3425978,040030,3425978,040040,3425977,040050,3425979,040100,3425978,040110,3425980,040120,3425976,040130,3425980,040140,3425977,040150,3425980,040200,3425978,040210,3425980,040220,3425975,040230,3425978,040240,3425976,040250,3425979,040300,3425979,040310,3425979,040320,3425975,040330,3425978,040340,3425976,040350,3425980,040400,3425978,040410,3425980,040420,3425978,040430,3425981,040440,3425979,040450,3425980,040500,3425979,040510,3425982,040520,3425980,040530,3425980,040540,3425981

$PJCIOE2,2024-05-28 17:34:49,20240527,040550,3425983,040600,3425983,040610,3425985,040620,3425981,040630,3425983,040640,3425983,040650,3425986,040700,3425985,040710,3425986,040720,3425983,040730,3425987,040740,3425984,040750,3425988,040800,3425988,040810,3425989,040820,3425986,040830,3425987,040840,3425986,040850,3425988,040900,3425987,040910,3425989,040920,3425984,040930,3425985,040940,3425986,040950,3425986,041000,3425986,041010,3425988,041020,3425986,041030,3425985,041040,3425984,041050,3425984,041100,3425982,041110,3425984,041120,3425981,041130,3425982,041140,3425980,041150,3425982,041200,3425980,041210,3425981,041220,3425977,041230,3425977,041240,3425978,041250,3425980,041300,3425975,041310,3425975,041320,3425971,041330,3425972,041340,3425970,041350,3425972,041400,3425970,041410,3425973,041420,3425968,041430,3425967,041440,3425965,041450,3425966,041500,3425965,041510,3425965,041520,3425961,041530,3425963

$PJCIOE2,2024-05-28 17:35:01,20240527,041540,3425960,041550,3425961,041600,3425960,041610,3425961,041620,3425958,041630,3425957,041640,3425956,041650,3425957,041700,3425956,041710,3425957,041720,3425952,041730,3425954,041740,3425952,041750,3425955,041800,3425951,041810,3425952,041820,3425950,041830,3425950,041840,3425949,041850,3425953,041900,3425952,041910,3425952,041920,3425948,041930,3425949,041940,3425947,041950,3425949,042000,3425949,042010,3425949,042020,3425944,042030,3425944,042040,3425943,042050,3425947,042100,3425945,042110,3425946,042120,3425942,042130,3425941,042140,3425939,042150,3425940,042200,3425939,042210,3425940,042220,3425935,042230,3425936,042240,3425933,042250,3425936,042300,3425932,042310,3425932,042320,3425929,042330,3425928,042340,3425927,042350,3425927,042400,3425926,042410,3425927,042420,3425924,042430,3425925,042440,3425923,042450,3425922,042500,3425920,042510,3425922,042520,3425919

$PJCIOE2,2024-05-28 17:35:12,20240527,042530,3425918,042540,3425918,042550,3425919,042600,3425919,042610,3425919,042620,3425914,042630,3425915,042640,3425914,042650,3425916,042700,3425915,042710,3425914,042720,3425912,042730,3425912,042740,3425913,042750,3425914,042800,3425912,042810,3425914,042820,3425912,042830,3425914,042840,3425911,042850,3425913,042900,3425912,042910,3425915,042920,3425912,042930,3425913,042940,3425912,042950,3425914,043000,3425914,043010,3425915,043020,3425914,043030,3425916,043040,3425915,043050,3425918,043100,3425917,043110,3425920,043120,3425919,043130,3425919,043140,3425922,043150,3425926,043200,3425926,043210,3425928,043220,3425927,043230,3425928,043240,3425927,043250,3425931,043300,3425932,043310,3425933,043320,3425932,043330,3425935,043340,3425935,043350,3425937,043400,3425937,043410,3425937,043420,3425938,043430,3425940,043440,3425940,043450,3425941,043500,3425942,043510,3425945

$PJCIOE2,2024-05-28 17:35:24,20240527,043520,3425942,043530,3425943,043540,3425943,043550,3425946,043600,3425947,043610,3425950,043620,3425947,043630,3425949,043640,3425949,043650,3425952,043700,3425952,043710,3425953,043720,3425953,043730,3425954,043740,3425953,043750,3425958,043800,3425957,043810,3425960,043820,3425956,043830,3425960,043840,3425959,043850,3425961,043900,3425960,043910,3425964,043920,3425961,043930,3425964,043940,3425962,043950,3425964,044000,3425964,044010,3425967,044020,3425965,044030,3425969,044040,3425968,044050,3425971,044100,3425970,044110,3425971,044120,3425970,044130,3425970,044140,3425971,044150,3425973,044200,3425973,044210,3425975,044220,3425972,044230,3425974,044240,3425974,044250,3425977,044300,3425976,044310,3425978,044320,3425979,044330,3425980,044340,3425978,044350,3425982,044400,3425980,044410,3425984,044420,3425982,044430,3425984,044440,3425985,044450,3425988,044500,3425987

$PJCIOE2,2024-05-28 17:35:35,20240527,044510,3425989,044520,3425987,044530,3425990,044540,3425990,044550,3425993,044600,3425991,044610,3425996,044620,3425994,044630,3425994,044640,3425994,044650,3425995,044700,3425995,044710,3425997,044720,3425993,044730,3425996,044740,3425993,044750,3425996,044800,3425996,044810,3425999,044820,3425997,044830,3425999,044840,3425999,044850,3426000,044900,3426000,044910,3426001,044920,3425997,044930,3425999,044940,3425997,044950,3426001,045000,3425998,045010,3425999,045020,3425996,045030,3425998,045040,3425995,045050,3425999,045100,3425997,045110,3425997,045120,3425995,045130,3425995,045140,3425995,045150,3425998,045200,3425995,045210,3425998,045220,3425992,045230,3425995,045240,3425991,045250,3425993,045300,3425991,045310,3425993,045320,3425989,045330,3425989,045340,3425988,045350,3425990,045400,3425988,045410,3425988,045420,3425985,045430,3425984,045440,3425983,045450,3425987

$PJCIOE2,2024-05-28 17:35:47,20240527,045500,3425984,045510,3425984,045520,3425981,045530,3425981,045540,3425980,045550,3425980,045600,3425980,045610,3425979,045620,3425975,045630,3425976,045640,3425973,045650,3425975,045700,3425973,045710,3425975,045720,3425971,045730,3425971,045740,3425970,045750,3425970,045800,3425968,045810,3425968,045820,3425963,045830,3425964,045840,3425962,045850,3425964,045900,3425961,045910,3425962,045920,3425958,045930,3425958,045940,3425956,045950,3425956,050000,3425957,050010,3425954,050020,3425952,050030,3425952,050040,3425951,050050,3425951,050100,3425948,050110,3425949,050120,3425945,050130,3425944,050140,3425944,050150,3425944,050200,3425942,050210,3425941,050220,3425937,050230,3425938,050240,3425936,050250,3425937,050300,3425934,050310,3425935,050320,3425932,050330,3425931,050340,3425929,050350,3425931,050400,3425927,050410,3425930,050420,3425924,050430,3425926,050440,3425923

$PJCIOE2,2024-05-28 17:35:58,20240527,050450,3425923,050500,3425922,050510,3425922,050520,3425918,050530,3425918,050540,3425916,050550,3425919,050600,3425918,050610,3425916,050620,3425912,050630,3425912,050640,3425911,050650,3425914,050700,3425911,050710,3425911,050720,3425908,050730,3425908,050740,3425906,050750,3425907,050800,3425904,050810,3425905,050820,3425902,050830,3425903,050840,3425901,050850,3425902,050900,3425901,050910,3425900,050920,3425897,050930,3425897,050940,3425896,050950,3425899,051000,3425897,051010,3425899,051020,3425896,051030,3425894,051040,3425895,051050,3425897,051100,3425896,051110,3425896,051120,3425894,051130,3425894,051140,3425893,051150,3425895,051200,3425892,051210,3425895,051220,3425892,051230,3425892,051240,3425892,051250,3425896,051300,3425895,051310,3425896,051320,3425892,051330,3425894,051340,3425892,051350,3425897,051400,3425895,051410,3425898,051420,3425894,051430,3425897

$PJCIOE2,2024-05-28 17:36:10,20240527,051440,3425896,051450,3425898,051500,3425899,051510,3425901,051520,3425899,051530,3425901,051540,3425902,051550,3425903,051600,3425903,051610,3425906,051620,3425904,051630,3425907,051640,3425908,051650,3425910,051700,3425911,051710,3425911,051720,3425909,051730,3425912,051740,3425912,051750,3425916,051800,3425915,051810,3425921,051820,3425918,051830,3425921,051840,3425921,051850,3425924,051900,3425925,051910,3425927,051920,3425928,051930,3425928,051940,3425931,051950,3425934,052000,3425933,052010,3425934,052020,3425933,052030,3425936,052040,3425938,052050,3425941,052100,3425941,052110,3425945,052120,3425941,052130,3425945,052140,3425947,052150,3425950,052200,3425950,052210,3425951,052220,3425950,052230,3425953,052240,3425954,052250,3425957,052300,3425957,052310,3425960,052320,3425957,052330,3425959,052340,3425962,052350,3425964,052400,3425963,052410,3425968,052420,3425966

$PJCIOE2,2024-05-28 17:36:21,20240527,052430,3425967,052440,3425967,052450,3425971,052500,3425971,052510,3425973,052520,3425970,052530,3425973,052540,3425973,052550,3425976,052600,3425977,052610,3425977,052620,3425973,052630,3425977,052640,3425977,052650,3425978,052700,3425978,052710,3425980,052720,3425978,052730,3425982,052740,3425982,052750,3425984,052800,3425982,052810,3425987,052820,3425984,052830,3425986,052840,3425986,052850,3425989,052900,3425990,052910,3425992,052920,3425990,052930,3425992,052940,3425992,052950,3425995,053000,3425994,053010,3425996,053020,3425994,053030,3425998,053040,3425995,053050,3425999,053100,3426001,053110,3426003,053120,3425998,053130,3426000,053140,3426003,053150,3426005,053200,3426003,053210,3426007,053220,3426004,053230,3426006,053240,3426005,053250,3426008,053300,3426007,053310,3426010,053320,3426009,053330,3426010,053340,3426009,053350,3426013,053400,3426011,053410,3426015

$PJCIOE2,2024-05-28 17:36:33,20240527,053420,3426013,053430,3426015,053440,3426015,053450,3426017,053500,3426017,053510,3426018,053520,3426017,053530,3426019,053540,3426020,053550,3426021,053600,3426022,053610,3426027,053620,3426024,053630,3426024,053640,3426025,053650,3426029,053700,3426028,053710,3426030,053720,3426027,053730,3426028,053740,3426027,053750,3426032,053800,3426030,053810,3426034,053820,3426031,053830,3426035,053840,3426035,053850,3426038,053900,3426037,053910,3426041,053920,3426040,053930,3426043,053940,3426042,053950,3426047,054000,3426047,054010,3426050,054020,3426049,054030,3426051,054040,3426051,054050,3426055,054100,3426057,054110,3426058,054120,3426057,054130,3426060,054140,3426061,054150,3426064,054200,3426065,054210,3426068,054220,3426066,054230,3426070,054240,3426070,054250,3426073,054300,3426073,054310,3426075,054320,3426075,054330,3426079,054340,3426079,054350,3426081,054400,3426079

$PJCIOE2,2024-05-28 17:36:44,20240527,054410,3426083,054420,3426081,054430,3426084,054440,3426084,054450,3426087,054500,3426088,054510,3426090,054520,3426089,054530,3426091,054540,3426091,054550,3426096,054600,3426095,054610,3426100,054620,3426098,054630,3426100,054640,3426100,054650,3426102,054700,3426101,054710,3426104,054720,3426104,054730,3426105,054740,3426105,054750,3426109,054800,3426108,054810,3426111,054820,3426107,054830,3426111,054840,3426108,054850,3426112,054900,3426111,054910,3426114,054920,3426111,054930,3426112,054940,3426112,054950,3426113,055000,3426115,055010,3426118,055020,3426115,055030,3426117,055040,3426118,055050,3426121,055100,3426118,055110,3426121,055120,3426117,055130,3426121,055140,3426118,055150,3426123,055200,3426123,055210,3426124,055220,3426121,055230,3426123,055240,3426123,055250,3426125,055300,3426124,055310,3426127,055320,3426124,055330,3426125,055340,3426125,055350,3426127

$PJCIOE2,2024-05-28 17:36:56,20240527,055400,3426126,055410,3426127,055420,3426125,055430,3426126,055440,3426126,055450,3426126,055500,3426128,055510,3426127,055520,3426126,055530,3426126,055540,3426124,055550,3426126,055600,3426123,055610,3426125,055620,3426123,055630,3426122,055640,3426121,055650,3426124,055700,3426121,055710,3426122,055720,3426118,055730,3426117,055740,3426115,055750,3426116,055800,3426113,055810,3426114,055820,3426109,055830,3426109,055840,3426106,055850,3426108,055900,3426105,055910,3426104,055920,3426098,055930,3426099,055940,3426097,055950,3426097,060000,3426092,060010,3426093,060020,3426088,060030,3426087,060040,3426085,060050,3426084,060100,3426080,060110,3426077,060120,3426075,060130,3426072,060140,3426069,060150,3426068,060200,3426066,060210,3426066,060220,3426062,060230,3426060,060240,3426057,060250,3426058,060300,3426053,060310,3426053,060320,3426048,060330,3426047,060340,3426043

$PJCIOE2,2024-05-28 17:37:07,20240527,060350,3426044,060400,3426041,060410,3426040,060420,3426036,060430,3426035,060440,3426033,060450,3426035,060500,3426032,060510,3426030,060520,3426026,060530,3426024,060540,3426025,060550,3426024,060600,3426022,060610,3426021,060620,3426018,060630,3426016,060640,3426013,060650,3426013,060700,3426010,060710,3426012,060720,3426007,060730,3426007,060740,3426005,060750,3426003,060800,3426002,060810,3426001,060820,3425998,060830,3425997,060840,3425995,060850,3425997,060900,3425992,060910,3425991,060920,3425988,060930,3425988,060940,3425986,060950,3425985,061000,3425983,061010,3425983,061020,3425979,061030,3425978,061040,3425976,061050,3425977,061100,3425976,061110,3425975,061120,3425969,061130,3425970,061140,3425969,061150,3425968,061200,3425967,061210,3425967,061220,3425962,061230,3425962,061240,3425960,061250,3425962,061300,3425960,061310,3425960,061320,3425957,061330,3425957

$PJCIOE2,2024-05-28 17:37:19,20240527,061340,3425954,061350,3425955,061400,3425953,061410,3425956,061420,3425950,061430,3425950,061440,3425948,061450,3425948,061500,3425948,061510,3425949,061520,3425945,061530,3425944,061540,3425943,061550,3425946,061600,3425944,061610,3425945,061620,3425941,061630,3425941,061640,3425939,061650,3425942,061700,3425939,061710,3425938,061720,3425936,061730,3425939,061740,3425935,061750,3425938,061800,3425937,061810,3425938,061820,3425935,061830,3425936,061840,3425934,061850,3425934,061900,3425932,061910,3425934,061920,3425932,061930,3425932,061940,3425930,061950,3425932,062000,3425932,062010,3425932,062020,3425928,062030,3425929,062040,3425926,062050,3425928,062100,3425927,062110,3425928,062120,3425923,062130,3425924,062140,3425922,062150,3425925,062200,3425922,062210,3425924,062220,3425921,062230,3425922,062240,3425921,062250,3425921,062300,3425920,062310,3425921,062320,3425917

$PJCIOE2,2024-05-28 17:37:31,20240527,062330,3425918,062340,3425915,062350,3425918,062400,3425916,062410,3425917,062420,3425912,062430,3425912,062440,3425912,062450,3425913,062500,3425911,062510,3425913,062520,3425910,062530,3425911,062540,3425908,062550,3425911,062600,3425910,062610,3425910,062620,3425906,062630,3425907,062640,3425905,062650,3425906,062700,3425904,062710,3425904,062720,3425900,062730,3425900,062740,3425898,062750,3425900,062800,3425898,062810,3425900,062820,3425896,062830,3425898,062840,3425894,062850,3425895,062900,3425894,062910,3425895,062920,3425891,062930,3425891,062940,3425889,062950,3425890,063000,3425889,063010,3425888,063020,3425885,063030,3425886,063040,3425885,063050,3425887,063100,3425883,063110,3425884,063120,3425881,063130,3425881,063140,3425879,063150,3425881,063200,3425878,063210,3425879,063220,3425875,063230,3425876,063240,3425875,063250,3425878,063300,3425877,063310,3425876

$PJCIOE2,2024-05-28 17:37:42,20240527,063320,3425872,063330,3425874,063340,3425872,063350,3425876,063400,3425875,063410,3425876,063420,3425872,063430,3425872,063440,3425871,063450,3425871,063500,3425870,063510,3425871,063520,3425869,063530,3425870,063540,3425870,063550,3425872,063600,3425870,063610,3425871,063620,3425872,063630,3425872,063640,3425872,063650,3425874,063700,3425873,063710,3425874,063720,3425871,063730,3425872,063740,3425871,063750,3425876,063800,3425874,063810,3425878,063820,3425874,063830,3425877,063840,3425878,063850,3425881,063900,3425881,063910,3425884,063920,3425880,063930,3425883,063940,3425884,063950,3425889,064000,3425889,064010,3425892,064020,3425892,064030,3425896,064040,3425896,064050,3425899,064100,3425900,064110,3425901,064120,3425900,064130,3425902,064140,3425904,064150,3425907,064200,3425907,064210,3425910,064220,3425909,064230,3425913,064240,3425912,064250,3425914,064300,3425913

$PJCIOE2,2024-05-28 17:37:54,20240527,064310,3425914,064320,3425911,064330,3425915,064340,3425915,064350,3425919,064400,3425920,064410,3425921,064420,3425921,064430,3425922,064440,3425924,064450,3425930,064500,3425930,064510,3425935,064520,3425936,064530,3425937,064540,3425938,064550,3425940,064600,3425941,064610,3425943,064620,3425943,064630,3425946,064640,3425946,064650,3425951,064700,3425954,064710,3425953,064720,3425953,064730,3425957,064740,3425956,064750,3425961,064800,3425963,064810,3425968,064820,3425967,064830,3425969,064840,3425970,064850,3425973,064900,3425974,064910,3425977,064920,3425976,064930,3425979,064940,3425977,064950,3425983,065000,3425982,065010,3425985,065020,3425983,065030,3425987,065040,3425990,065050,3425992,065100,3425994,065110,3425996,065120,3425994,065130,3425997,065140,3425998,065150,3426003,065200,3426006,065210,3426010,065220,3426010,065230,3426016,065240,3426018,065250,3426026

$PJCIOE2,2024-05-28 17:38:05,20240527,065300,3426028,065310,3426034,065320,3426035,065330,3426039,065340,3426040,065350,3426047,065400,3426050,065410,3426055,065420,3426054,065430,3426058,065440,3426058,065450,3426063,065500,3426062,065510,3426064,065520,3426066,065530,3426070,065540,3426072,065550,3426078,065600,3426078,065610,3426081,065620,3426080,065630,3426086,065640,3426087,065650,3426091,065700,3426094,065710,3426098,065720,3426099,065730,3426103,065740,3426104,065750,3426106,065800,3426108,065810,3426112,065820,3426113,065830,3426117,065840,3426119,065850,3426127,065900,3426128,065910,3426134,065920,3426137,065930,3426140,065940,3426142,065950,3426142,070000,3426142,070010,3426144,070020,3426142,070030,3426144,070040,3426144,070050,3426147,070100,3426146,070110,3426148,070120,3426147,070130,3426147,070140,3426146,070150,3426148,070200,3426146,070210,3426147,070220,3426143,070230,3426143,070240,3426142

$PJCIOE2,2024-05-28 17:38:17,20240527,070250,3426147,070300,3426148,070310,3426151,070320,3426151,070330,3426154,070340,3426153,070350,3426158,070400,3426158,070410,3426160,070420,3426160,070430,3426162,070440,3426162,070450,3426167,070500,3426168,070510,3426169,070520,3426168,070530,3426170,070540,3426171,070550,3426175,070600,3426177,070610,3426178,070620,3426172,070630,3426172,070640,3426170,070650,3426172,070700,3426171,070710,3426175,070720,3426173,070730,3426175,070740,3426172,070750,3426175,070800,3426171,070810,3426171,070820,3426171,070830,3426172,070840,3426174,070850,3426174,070900,3426172,070910,3426173,070920,3426170,070930,3426174,070940,3426175,070950,3426178,071000,3426180,071010,3426183,071020,3426179,071030,3426181,071040,3426180,071050,3426181,071100,3426180,071110,3426180,071120,3426179,071130,3426180,071140,3426180,071150,3426180,071200,3426180,071210,3426181,071220,3426178,071230,3426180

$PJCIOE2,2024-05-28 17:38:28,20240527,071240,3426182,071250,3426183,071300,3426183,071310,3426184,071320,3426180,071330,3426181,071340,3426182,071350,3426184,071400,3426183,071410,3426182,071420,3426178,071430,3426179,071440,3426178,071450,3426182,071500,3426180,071510,3426182,071520,3426180,071530,3426179,071540,3426178,071550,3426181,071600,3426178,071610,3426182,071620,3426178,071630,3426179,071640,3426178,071650,3426182,071700,3426179,071710,3426182,071720,3426181,071730,3426182,071740,3426179,071750,3426181,071800,3426180,071810,3426180,071820,3426176,071830,3426176,071840,3426177,071850,3426178,071900,3426176,071910,3426175,071920,3426172,071930,3426173,071940,3426170,071950,3426174,072000,3426173,072010,3426175,072020,3426172,072030,3426174,072040,3426173,072050,3426174,072100,3426174,072110,3426176,072120,3426173,072130,3426176,072140,3426176,072150,3426179,072200,3426181,072210,3426182,072220,3426179

$PJCIOE2,2024-05-28 17:38:40,20240527,072230,3426181,072240,3426178,072250,3426181,072300,3426180,072310,3426183,072320,3426181,072330,3426183,072340,3426181,072350,3426183,072400,3426182,072410,3426184,072420,3426182,072430,3426184,072440,3426183,072450,3426186,072500,3426184,072510,3426187,072520,3426185,072530,3426186,072540,3426185,072550,3426189,072600,3426189,072610,3426191,072620,3426190,072630,3426193,072640,3426192,072650,3426194,072700,3426192,072710,3426193,072720,3426191,072730,3426193,072740,3426193,072750,3426194,072800,3426195,072810,3426197,072820,3426195,072830,3426200,072840,3426199,072850,3426201,072900,3426199,072910,3426203,072920,3426199,072930,3426201,072940,3426202,072950,3426205,073000,3426203,073010,3426207,073020,3426207,073030,3426211,073040,3426209,073050,3426214,073100,3426210,073110,3426211,073120,3426208,073130,3426209,073140,3426207,073150,3426212,073200,3426213,073210,3426219

$PJCIOE2,2024-05-28 17:38:51,20240527,073220,3426219,073230,3426225,073240,3426225,073250,3426227,073300,3426226,073310,3426229,073320,3426226,073330,3426230,073340,3426229,073350,3426233,073400,3426232,073410,3426235,073420,3426234,073430,3426238,073440,3426240,073450,3426246,073500,3426245,073510,3426247,073520,3426244,073530,3426248,073540,3426246,073550,3426252,073600,3426252,073610,3426255,073620,3426256,073630,3426259,073640,3426261,073650,3426266,073700,3426266,073710,3426269,073720,3426269,073730,3426273,073740,3426273,073750,3426277,073800,3426275,073810,3426278,073820,3426277,073830,3426280,073840,3426281,073850,3426286,073900,3426288,073910,3426291,073920,3426291,073930,3426294,073940,3426293,073950,3426299,074000,3426299,074010,3426304,074020,3426300,074030,3426304,074040,3426304,074050,3426309,074100,3426310,074110,3426311,074120,3426310,074130,3426313,074140,3426317,074150,3426320,074200,3426319

$PJCIOE2,2024-05-28 17:39:03,20240527,074210,3426325,074220,3426323,074230,3426326,074240,3426327,074250,3426331,074300,3426333,074310,3426335,074320,3426332,074330,3426336,074340,3426337,074350,3426341,074400,3426342,074410,3426346,074420,3426347,074430,3426348,074440,3426348,074450,3426352,074500,3426353,074510,3426353,074520,3426353,074530,3426354,074540,3426354,074550,3426356,074600,3426357,074610,3426358,074620,3426356,074630,3426356,074640,3426357,074650,3426358,074700,3426358,074710,3426360,074720,3426359,074730,3426359,074740,3426358,074750,3426362,074800,3426363,074810,3426366,074820,3426363,074830,3426365,074840,3426366,074850,3426368,074900,3426366,074910,3426369,074920,3426366,074930,3426367,074940,3426365,074950,3426367,075000,3426366,075010,3426367,075020,3426363,075030,3426362,075040,3426360,075050,3426364,075100,3426361,075110,3426362,075120,3426359,075130,3426359,075140,3426357,075150,3426358

$PJCIOE2,2024-05-28 17:39:14,20240527,075200,3426356,075210,3426356,075220,3426350,075230,3426350,075240,3426347,075250,3426350,075300,3426345,075310,3426344,075320,3426340,075330,3426340,075340,3426335,075350,3426338,075400,3426334,075410,3426333,075420,3426328,075430,3426326,075440,3426323,075450,3426321,075500,3426319,075510,3426316,075520,3426312,075530,3426311,075540,3426308,075550,3426307,075600,3426303,075610,3426304,075620,3426298,075630,3426297,075640,3426293,075650,3426294,075700,3426290,075710,3426287,075720,3426281,075730,3426279,075740,3426276,075750,3426274,075800,3426270,075810,3426267,075820,3426260,075830,3426258,075840,3426252,075850,3426252,075900,3426248,075910,3426246,075920,3426241,075930,3426239,075940,3426237,075950,3426239,080000,3426233,080010,3426231,080020,3426223,080030,3426219,080040,3426218,080050,3426218,080100,3426213,080110,3426211,080120,3426206,080130,3426205,080140,3426200

$PJCIOE2,2024-05-28 17:39:26,20240527,080150,3426200,080200,3426197,080210,3426197,080220,3426192,080230,3426191,080240,3426186,080250,3426187,080300,3426180,080310,3426179,080320,3426173,080330,3426174,080340,3426170,080350,3426174,080400,3426173,080410,3426175,080420,3426171,080430,3426167,080440,3426162,080450,3426163,080500,3426164,080510,3426166,080520,3426163,080530,3426164,080540,3426160,080550,3426161,080600,3426158,080610,3426158,080620,3426157,080630,3426158,080640,3426158,080650,3426158,080700,3426155,080710,3426159,080720,3426155,080730,3426155,080740,3426155,080750,3426158,080800,3426157,080810,3426158,080820,3426156,080830,3426159,080840,3426161,080850,3426165,080900,3426163,080910,3426165,080920,3426163,080930,3426167,080940,3426165,080950,3426167,081000,3426170,081010,3426173,081020,3426172,081030,3426174,081040,3426172,081050,3426174,081100,3426172,081110,3426173,081120,3426170,081130,3426175

$PJCIOE2,2024-05-28 17:39:37,20240527,081140,3426177,081150,3426180,081200,3426180,081210,3426180,081220,3426177,081230,3426179,081240,3426175,081250,3426178,081300,3426178,081310,3426180,081320,3426178,081330,3426179,081340,3426178,081350,3426177,081400,3426172,081410,3426169,081420,3426166,081430,3426172,081440,3426171,081450,3426173,081500,3426170,081510,3426169,081520,3426163,081530,3426165,081540,3426165,081550,3426166,081600,3426161,081610,3426162,081620,3426158,081630,3426159,081640,3426158,081650,3426158,081700,3426156,081710,3426154,081720,3426148,081730,3426146,081740,3426145,081750,3426144,081800,3426139,081810,3426139,081820,3426133,081830,3426133,081840,3426130,081850,3426129,081900,3426126,081910,3426124,081920,3426117,081930,3426117,081940,3426115,081950,3426113,082000,3426108,082010,3426107,082020,3426103,082030,3426102,082040,3426097,082050,3426097,082100,3426094,082110,3426095,082120,3426089

$PJCIOE2,2024-05-28 17:39:49,20240527,082130,3426089,082140,3426087,082150,3426087,082200,3426085,082210,3426085,082220,3426076,082230,3426076,082240,3426074,082250,3426074,082300,3426069,082310,3426070,082320,3426063,082330,3426061,082340,3426054,082350,3426051,082400,3426046,082410,3426043,082420,3426036,082430,3426032,082440,3426023,082450,3426021,082500,3426017,082510,3426012,082520,3426003,082530,3426000,082540,3425993,082550,3425991,082600,3425986,082610,3425982,082620,3425975,082630,3425973,082640,3425966,082650,3425964,082700,3425959,082710,3425955,082720,3425947,082730,3425945,082740,3425940,082750,3425939,082800,3425936,082810,3425933,082820,3425923,082830,3425918,082840,3425913,082850,3425911,082900,3425903,082910,3425903,082920,3425897,082930,3425894,082940,3425886,082950,3425883,083000,3425878,083010,3425874,083020,3425868,083030,3425867,083040,3425862,083050,3425863,083100,3425859,083110,3425858

$PJCIOE2,2024-05-28 17:40:00,20240527,083120,3425851,083130,3425847,083140,3425844,083150,3425845,083200,3425843,083210,3425842,083220,3425838,083230,3425838,083240,3425835,083250,3425832,083300,3425829,083310,3425828,083320,3425824,083330,3425823,083340,3425823,083350,3425824,083400,3425822,083410,3425822,083420,3425816,083430,3425817,083440,3425816,083450,3425819,083500,3425819,083510,3425820,083520,3425818,083530,3425819,083540,3425818,083550,3425819,083600,3425815,083610,3425818,083620,3425812,083630,3425812,083640,3425813,083650,3425814,083700,3425814,083710,3425814,083720,3425808,083730,3425807,083740,3425803,083750,3425805,083800,3425801,083810,3425800,083820,3425795,083830,3425792,083840,3425789,083850,3425787,083900,3425783,083910,3425782,083920,3425778,083930,3425774,083940,3425772,083950,3425772,084000,3425767,084010,3425764,084020,3425758,084030,3425755,084040,3425752,084050,3425751,084100,3425747

$PJCIOE2,2024-05-28 17:40:12,20240527,084110,3425746,084120,3425743,084130,3425742,084140,3425741,084150,3425739,084200,3425737,084210,3425734,084220,3425729,084230,3425729,084240,3425727,084250,3425726,084300,3425724,084310,3425724,084320,3425720,084330,3425722,084340,3425720,084350,3425722,084400,3425722,084410,3425722,084420,3425720,084430,3425721,084440,3425717,084450,3425717,084500,3425714,084510,3425716,084520,3425709,084530,3425710,084540,3425714,084550,3425716,084600,3425713,084610,3425714,084620,3425714,084630,3425713,084640,3425710,084650,3425709,084700,3425706,084710,3425703,084720,3425695,084730,3425691,084740,3425687,084750,3425687,084800,3425685,084810,3425687,084820,3425682,084830,3425684,084840,3425680,084850,3425680,084900,3425678,084910,3425676,084920,3425668,084930,3425665,084940,3425662,084950,3425661,085000,3425657,085010,3425652,085020,3425648,085030,3425649,085040,3425645,085050,3425646

$PJCIOE2,2024-05-28 17:40:23,20240527,085100,3425640,085110,3425635,085120,3425628,085130,3425629,085140,3425629,085150,3425632,085200,3425633,085210,3425636,085220,3425640,085230,3425645,085240,3425647,085250,3425651,085300,3425648,085310,3425649,085320,3425642,085330,3425644,085340,3425642,085350,3425641,085400,3425642,085410,3425645,085420,3425643,085430,3425647,085440,3425643,085450,3425647,085500,3425648,085510,3425653,085520,3425651,085530,3425653,085540,3425651,085550,3425653,085600,3425655,085610,3425659,085620,3425655,085630,3425660,085640,3425657,085650,3425661,085700,3425660,085710,3425661,085720,3425658,085730,3425660,085740,3425657,085750,3425657,085800,3425653,085810,3425653,085820,3425648,085830,3425650,085840,3425650,085850,3425652,085900,3425650,085910,3425650,085920,3425645,085930,3425644,085940,3425639,085950,3425637,090000,3425631,090010,3425627,090020,3425620,090030,3425615,090040,3425611

$PJCIOE2,2024-05-28 17:40:35,20240527,090050,3425610,090100,3425606,090110,3425603,090120,3425596,090130,3425592,090140,3425585,090150,3425584,090200,3425577,090210,3425573,090220,3425564,090230,3425559,090240,3425553,090250,3425551,090300,3425544,090310,3425539,090320,3425531,090330,3425528,090340,3425523,090350,3425519,090400,3425513,090410,3425507,090420,3425501,090430,3425500,090440,3425496,090450,3425494,090500,3425490,090510,3425487,090520,3425481,090530,3425479,090540,3425477,090550,3425477,090600,3425470,090610,3425467,090620,3425461,090630,3425461,090640,3425460,090650,3425457,090700,3425450,090710,3425446,090720,3425436,090730,3425436,090740,3425435,090750,3425434,090800,3425429,090810,3425429,090820,3425423,090830,3425421,090840,3425415,090850,3425413,090900,3425405,090910,3425402,090920,3425394,090930,3425390,090940,3425387,090950,3425387,091000,3425382,091010,3425378,091020,3425372,091030,3425370

$PJCIOE2,2024-05-28 17:40:47,20240527,091040,3425366,091050,3425364,091100,3425359,091110,3425359,091120,3425354,091130,3425356,091140,3425354,091150,3425353,091200,3425348,091210,3425346,091220,3425341,091230,3425340,091240,3425335,091250,3425332,091300,3425327,091310,3425325,091320,3425320,091330,3425318,091340,3425311,091350,3425310,091400,3425304,091410,3425299,091420,3425294,091430,3425293,091440,3425287,091450,3425287,091500,3425282,091510,3425279,091520,3425273,091530,3425272,091540,3425269,091550,3425265,091600,3425263,091610,3425263,091620,3425256,091630,3425255,091640,3425254,091650,3425255,091700,3425250,091710,3425249,091720,3425242,091730,3425242,091740,3425239,091750,3425237,091800,3425233,091810,3425230,091820,3425225,091830,3425220,091840,3425213,091850,3425213,091900,3425211,091910,3425210,091920,3425209,091930,3425211,091940,3425213,091950,3425217,092000,3425218,092010,3425219,092020,3425216

$PJCIOE2,2024-05-28 17:40:58,20240527,092030,3425218,092040,3425220,092050,3425225,092100,3425223,092110,3425227,092120,3425225,092130,3425230,092140,3425230,092150,3425233,092200,3425232,092210,3425234,092220,3425239,092230,3425244,092240,3425246,092250,3425254,092300,3425256,092310,3425264,092320,3425266,092330,3425273,092340,3425276,092350,3425282,092400,3425284,092410,3425292,092420,3425295,092430,3425300,092440,3425307,092450,3425315,092500,3425316,092510,3425319,092520,3425319,092530,3425324,092540,3425328,092550,3425337,092600,3425343,092610,3425348,092620,3425350,092630,3425361,092640,3425367,092650,3425376,092700,3425379,092710,3425387,092720,3425392,092730,3425394,092740,3425394,092750,3425399,092800,3425396,092810,3425396,092820,3425391,092830,3425391,092840,3425387,092850,3425386,092900,3425384,092910,3425382,092920,3425378,092930,3425377,092940,3425373,092950,3425375,093000,3425374,093010,3425375

$PJCIOE2,2024-05-28 17:41:10,20240527,093020,3425373,093030,3425378,093040,3425377,093050,3425384,093100,3425385,093110,3425390,093120,3425393,093130,3425404,093140,3425410,093150,3425418,093200,3425422,093210,3425425,093220,3425427,093230,3425433,093240,3425434,093250,3425438,093300,3425439,093310,3425443,093320,3425442,093330,3425443,093340,3425440,093350,3425438,093400,3425433,093410,3425433,093420,3425423,093430,3425420,093440,3425416,093450,3425416,093500,3425414,093510,3425415,093520,3425412,093530,3425414,093540,3425416,093550,3425420,093600,3425418,093610,3425420,093620,3425417,093630,3425421,093640,3425418,093650,3425422,093700,3425421,093710,3425421,093720,3425420,093730,3425417,093740,3425413,093750,3425412,093800,3425408,093810,3425405,093820,3425398,093830,3425394,093840,3425388,093850,3425382,093900,3425374,093910,3425370,093920,3425360,093930,3425356,093940,3425348,093950,3425345,094000,3425341

$PJCIOE2,2024-05-28 17:41:21,20240527,094010,3425338,094020,3425328,094030,3425323,094040,3425317,094050,3425315,094100,3425310,094110,3425306,094120,3425297,094130,3425294,094140,3425290,094150,3425286,094200,3425280,094210,3425278,094220,3425269,094230,3425266,094240,3425258,094250,3425256,094300,3425248,094310,3425245,094320,3425235,094330,3425232,094340,3425227,094350,3425223,094400,3425217,094410,3425213,094420,3425204,094430,3425195,094440,3425188,094450,3425183,094500,3425175,094510,3425168,094520,3425160,094530,3425157,094540,3425152,094550,3425147,094600,3425141,094610,3425137,094620,3425128,094630,3425124,094640,3425116,094650,3425114,094700,3425108,094710,3425104,094720,3425098,094730,3425095,094740,3425088,094750,3425082,094800,3425079,094810,3425075,094820,3425065,094830,3425062,094840,3425056,094850,3425055,094900,3425048,094910,3425048,094920,3425038,094930,3425034,094940,3425030,094950,3425028

$PJCIOE2,2024-05-28 17:41:33,20240527,095000,3425021,095010,3425019,095020,3425012,095030,3425008,095040,3425004,095050,3425000,095100,3424996,095110,3424991,095120,3424985,095130,3424982,095140,3424978,095150,3424976,095200,3424973,095210,3424971,095220,3424965,095230,3424965,095240,3424962,095250,3424961,095300,3424959,095310,3424957,095320,3424952,095330,3424953,095340,3424950,095350,3424950,095400,3424948,095410,3424947,095420,3424943,095430,3424941,095440,3424938,095450,3424939,095500,3424937,095510,3424935,095520,3424930,095530,3424926,095540,3424920,095550,3424922,095600,3424921,095610,3424924,095620,3424918,095630,3424918,095640,3424914,095650,3424913,095700,3424908,095710,3424908,095720,3424903,095730,3424903,095740,3424900,095750,3424898,095800,3424893,095810,3424894,095820,3424887,095830,3424887,095840,3424882,095850,3424880,095900,3424879,095910,3424877,095920,3424873,095930,3424871,095940,3424866

$PJCIOE2,2024-05-28 17:41:44,20240527,095950,3424865,100000,3424865,100010,3424867,100020,3424863,100030,3424864,100040,3424861,100050,3424864,100100,3424863,100110,3424865,100120,3424859,100130,3424857,100140,3424857,100150,3424862,100200,3424862,100210,3424864,100220,3424861,100230,3424864,100240,3424863,100250,3424867,100300,3424871,100310,3424874,100320,3424873,100330,3424878,100340,3424882,100350,3424881,100400,3424881,100410,3424889,100420,3424886,100430,3424894,100440,3424897,100450,3424901,100500,3424901,100510,3424904,100520,3424901,100530,3424905,100540,3424904,100550,3424908,100600,3424909,100610,3424913,100620,3424914,100630,3424921,100640,3424920,100650,3424922,100700,3424921,100710,3424925,100720,3424927,100730,3424929,100740,3424933,100750,3424939,100800,3424936,100810,3424939,100820,3424938,100830,3424941,100840,3424944,100850,3424952,100900,3424954,100910,3424950,100920,3424943,100930,3424942

$PJCIOE2,2024-05-28 17:41:56,20240527,100940,3424940,100950,3424948,101000,3424950,101010,3424948,101020,3424942,101030,3424941,101040,3424937,101050,3424937,101100,3424937,101110,3424934,101120,3424926,101130,3424925,101140,3424921,101150,3424922,101200,3424923,101210,3424922,101220,3424914,101230,3424909,101240,3424903,101250,3424898,101300,3424894,101310,3424892,101320,3424888,101330,3424884,101340,3424873,101350,3424864,101400,3424857,101410,3424852,101420,3424851,101430,3424847,101440,3424838,101450,3424834,101500,3424825,101510,3424820,101520,3424816,101530,3424810,101540,3424798,101550,3424789,101600,3424781,101610,3424782,101620,3424768,101630,3424756,101640,3424743,101650,3424727,101700,3424710,101710,3424696,101720,3424678,101730,3424671,101740,3424658,101750,3424647,101800,3424631,101810,3424622,101820,3424603,101830,3424590,101840,3424577,101850,3424562,101900,3424548,101910,3424536,101920,3424519

$PJCIOE2,2024-05-28 17:42:07,20240527,101930,3424505,101940,3424493,101950,3424484,102000,3424471,102010,3424462,102020,3424443,102030,3424431,102040,3424420,102050,3424413,102100,3424401,102110,3424391,102120,3424374,102130,3424363,102140,3424349,102150,3424341,102200,3424331,102210,3424322,102220,3424310,102230,3424300,102240,3424286,102250,3424281,102300,3424273,102310,3424266,102320,3424254,102330,3424246,102340,3424235,102350,3424230,102400,3424221,102410,3424216,102420,3424206,102430,3424199,102440,3424191,102450,3424187,102500,3424180,102510,3424172,102520,3424161,102530,3424155,102540,3424148,102550,3424143,102600,3424131,102610,3424128,102620,3424122,102630,3424120,102640,3424114,102650,3424109,102700,3424102,102710,3424093,102720,3424082,102730,3424078,102740,3424071,102750,3424067,102800,3424063,102810,3424058,102820,3424051,102830,3424046,102840,3424039,102850,3424037,102900,3424030,102910,3424025

$PJCIOE2,2024-05-28 17:42:19,20240527,102920,3424017,102930,3424017,102940,3424010,102950,3424007,103000,3424000,103010,3424001,103020,3423998,103030,3423995,103040,3423988,103050,3423989,103100,3423981,103110,3423977,103120,3423971,103130,3423970,103140,3423967,103150,3423965,103200,3423960,103210,3423960,103220,3423954,103230,3423951,103240,3423947,103250,3423947,103300,3423942,103310,3423943,103320,3423938,103330,3423937,103340,3423935,103350,3423936,103400,3423934,103410,3423935,103420,3423929,103430,3423928,103440,3423924,103450,3423926,103500,3423927,103510,3423928,103520,3423924,103530,3423926,103540,3423927,103550,3423934,103600,3423937,103610,3423943,103620,3423943,103630,3423947,103640,3423948,103650,3423954,103700,3423959,103710,3423965,103720,3423967,103730,3423970,103740,3423969,103750,3423974,103800,3423972,103810,3423976,103820,3423974,103830,3423977,103840,3423975,103850,3423980,103900,3423983

$PJCIOE2,2024-05-28 17:42:30,20240527,103910,3423990,103920,3423994,103930,3424001,103940,3424002,103950,3424012,104000,3424015,104010,3424023,104020,3424027,104030,3424032,104040,3424034,104050,3424042,104100,3424047,104110,3424056,104120,3424057,104130,3424064,104140,3424066,104150,3424077,104200,3424080,104210,3424085,104220,3424086,104230,3424091,104240,3424095,104250,3424101,104300,3424106,104310,3424115,104320,3424115,104330,3424122,104340,3424127,104350,3424134,104400,3424139,104410,3424146,104420,3424148,104430,3424157,104440,3424164,104450,3424172,104500,3424177,104510,3424187,104520,3424190,104530,3424201,104540,3424204,104550,3424213,104600,3424216,104610,3424225,104620,3424231,104630,3424238,104640,3424245,104650,3424254,104700,3424260,104710,3424271,104720,3424275,104730,3424281,104740,3424286,104750,3424297,104800,3424303,104810,3424309,104820,3424313,104830,3424320,104840,3424324,104850,3424332

$PJCIOE2,2024-05-28 17:42:42,20240527,104900,3424334,104910,3424340,104920,3424341,104930,3424349,104940,3424356,104950,3424363,105000,3424367,105010,3424371,105020,3424374,105030,3424383,105040,3424385,105050,3424391,105100,3424394,105110,3424401,105120,3424403,105130,3424407,105140,3424412,105150,3424418,105200,3424419,105210,3424423,105220,3424424,105230,3424431,105240,3424433,105250,3424439,105300,3424442,105310,3424446,105320,3424447,105330,3424451,105340,3424454,105350,3424461,105400,3424461,105410,3424464,105420,3424462,105430,3424468,105440,3424469,105450,3424474,105500,3424473,105510,3424475,105520,3424477,105530,3424481,105540,3424482,105550,3424485,105600,3424486,105610,3424491,105620,3424490,105630,3424494,105640,3424496,105650,3424500,105700,3424500,105710,3424505,105720,3424504,105730,3424506,105740,3424509,105750,3424513,105800,3424514,105810,3424517,105820,3424521,105830,3424528,105840,3424531

$PJCIOE2,2024-05-28 17:42:53,20240527,105850,3424536,105900,3424535,105910,3424541,105920,3424542,105930,3424549,105940,3424552,105950,3424560,110000,3424560,110010,3424564,110020,3424566,110030,3424574,110040,3424579,110050,3424584,110100,3424585,110110,3424589,110120,3424590,110130,3424597,110140,3424600,110150,3424603,110200,3424606,110210,3424616,110220,3424618,110230,3424620,110240,3424620,110250,3424626,110300,3424629,110310,3424635,110320,3424638,110330,3424641,110340,3424644,110350,3424649,110400,3424648,110410,3424655,110420,3424658,110430,3424663,110440,3424663,110450,3424666,110500,3424667,110510,3424672,110520,3424675,110530,3424679,110540,3424682,110550,3424689,110600,3424695,110610,3424700,110620,3424699,110630,3424704,110640,3424710,110650,3424718,110700,3424720,110710,3424720,110720,3424718,110730,3424727,110740,3424734,110750,3424740,110800,3424743,110810,3424749,110820,3424750,110830,3424755

$PJCIOE2,2024-05-28 17:43:05,20240527,110840,3424757,110850,3424764,110900,3424769,110910,3424776,110920,3424777,110930,3424781,110940,3424784,110950,3424791,111000,3424793,111010,3424794,111020,3424798,111030,3424806,111040,3424811,111050,3424818,111100,3424820,111110,3424827,111120,3424828,111130,3424835,111140,3424840,111150,3424846,111200,3424847,111210,3424853,111220,3424854,111230,3424863,111240,3424867,111250,3424873,111300,3424873,111310,3424881,111320,3424883,111330,3424890,111340,3424891,111350,3424896,111400,3424901,111410,3424908,111420,3424912,111430,3424916,111440,3424919,111450,3424925,111500,3424931,111510,3424938,111520,3424937,111530,3424944,111540,3424949,111550,3424957,111600,3424961,111610,3424968,111620,3424967,111630,3424972,111640,3424975,111650,3424984,111700,3424989,111710,3424995,111720,3424996,111730,3425002,111740,3425006,111750,3425013,111800,3425016,111810,3425021,111820,3425020

$PJCIOE2,2024-05-28 17:43:16,20240527,111830,3425027,111840,3425032,111850,3425040,111900,3425042,111910,3425048,111920,3425050,111930,3425055,111940,3425059,111950,3425063,112000,3425067,112010,3425071,112020,3425071,112030,3425076,112040,3425078,112050,3425086,112100,3425089,112110,3425093,112120,3425091,112130,3425095,112140,3425097,112150,3425103,112200,3425110,112210,3425114,112220,3425112,112230,3425114,112240,3425118,112250,3425124,112300,3425127,112310,3425131,112320,3425132,112330,3425137,112340,3425138,112350,3425142,112400,3425146,112410,3425151,112420,3425150,112430,3425154,112440,3425156,112450,3425162,112500,3425164,112510,3425169,112520,3425166,112530,3425171,112540,3425169,112550,3425177,112600,3425180,112610,3425184,112620,3425181,112630,3425184,112640,3425185,112650,3425191,112700,3425194,112710,3425196,112720,3425193,112730,3425195,112740,3425194,112750,3425198,112800,3425195,112810,3425199

$PJCIOE2,2024-05-28 17:43:28,20240527,112820,3425195,112830,3425202,112840,3425202,112850,3425202,112900,3425201,112910,3425203,112920,3425202,112930,3425204,112940,3425204,112950,3425208,113000,3425204,113010,3425203,113020,3425200,113030,3425204,113040,3425204,113050,3425205,113100,3425204,113110,3425207,113120,3425199,113130,3425199,113140,3425201,113150,3425204,113200,3425205,113210,3425201,113220,3425198,113230,3425199,113240,3425199,113250,3425200,113300,3425195,113310,3425196,113320,3425195,113330,3425198,113340,3425198,113350,3425200,113400,3425197,113410,3425201,113420,3425202,113430,3425204,113440,3425205,113450,3425209,113500,3425212,113510,3425219,113520,3425221,113530,3425227,113540,3425226,113550,3425238,113600,3425243,113610,3425250,113620,3425253,113630,3425260,113640,3425267,113650,3425274,113700,3425279,113710,3425285,113720,3425288,113730,3425297,113740,3425303,113750,3425313,113800,3425316

$PJCIOE2,2024-05-28 17:43:39,20240527,113810,3425320,113820,3425326,113830,3425339,113840,3425343,113850,3425352,113900,3425358,113910,3425368,113920,3425372,113930,3425378,113940,3425388,113950,3425397,114000,3425405,114010,3425415,114020,3425418,114030,3425429,114040,3425436,114050,3425444,114100,3425450,114110,3425461,114120,3425464,114130,3425469,114140,3425474,114150,3425483,114200,3425488,114210,3425491,114220,3425489,114230,3425497,114240,3425496,114250,3425501,114300,3425502,114310,3425503,114320,3425500,114330,3425505,114340,3425506,114350,3425507,114400,3425507,114410,3425510,114420,3425509,114430,3425512,114440,3425510,114450,3425511,114500,3425509,114510,3425512,114520,3425512,114530,3425509,114540,3425501,114550,3425504,114600,3425501,114610,3425501,114620,3425495,114630,3425490,114640,3425485,114650,3425483,114700,3425475,114710,3425470,114720,3425458,114730,3425453,114740,3425447,114750,3425439

$PJCIOE2,2024-05-28 17:43:51,20240527,114800,3425428,114810,3425423,114820,3425412,114830,3425405,114840,3425396,114850,3425390,114900,3425385,114910,3425379,114920,3425369,114930,3425366,114940,3425361,114950,3425358,115000,3425355,115010,3425351,115020,3425347,115030,3425348,115040,3425345,115050,3425346,115100,3425349,115110,3425354,115120,3425352,115130,3425359,115140,3425362,115150,3425368,115200,3425373,115210,3425381,115220,3425383,115230,3425389,115240,3425393,115250,3425398,115300,3425403,115310,3425407,115320,3425408,115330,3425413,115340,3425414,115350,3425417,115400,3425415,115410,3425418,115420,3425414,115430,3425417,115440,3425414,115450,3425419,115500,3425417,115510,3425418,115520,3425414,115530,3425413,115540,3425411,115550,3425412,115600,3425408,115610,3425406,115620,3425402,115630,3425401,115640,3425399,115650,3425397,115700,3425394,115710,3425393,115720,3425389,115730,3425387,115740,3425384

$PJCIOE2,2024-05-28 17:44:03,20240527,115750,3425383,115800,3425379,115810,3425378,115820,3425374,115830,3425374,115840,3425371,115850,3425371,115900,3425369,115910,3425368,115920,3425364,115930,3425363,115940,3425361,115950,3425360,120000,3425358,120010,3425358,120020,3425355,120030,3425358,120040,3425356,120050,3425357,120100,3425358,120110,3425361,120120,3425359,120130,3425361,120140,3425360,120150,3425364,120200,3425365,120210,3425366,120220,3425364,120230,3425368,120240,3425368,120250,3425370,120300,3425371,120310,3425372,120320,3425370,120330,3425373,120340,3425375,120350,3425377,120400,3425380,120410,3425383,120420,3425384,120430,3425386,120440,3425386,120450,3425393,120500,3425395,120510,3425396,120520,3425396,120530,3425397,120540,3425399,120550,3425402,120600,3425401,120610,3425403,120620,3425403,120630,3425405,120640,3425406,120650,3425412,120700,3425413,120710,3425416,120720,3425414,120730,3425420

$PJCIOE2,2024-05-28 17:44:14,20240527,120740,3425419,120750,3425422,120800,3425424,120810,3425424,120820,3425422,120830,3425424,120840,3425422,120850,3425425,120900,3425424,120910,3425425,120920,3425421,120930,3425424,120940,3425426,120950,3425430,121000,3425429,121010,3425429,121020,3425427,121030,3425430,121040,3425428,121050,3425428,121100,3425427,121110,3425430,121120,3425422,121130,3425422,121140,3425421,121150,3425423,121200,3425421,121210,3425421,121220,3425421,121230,3425419,121240,3425416,121250,3425422,121300,3425421,121310,3425424,121320,3425420,121330,3425427,121340,3425429,121350,3425432,121400,3425432,121410,3425434,121420,3425435,121430,3425439,121440,3425439,121450,3425444,121500,3425447,121510,3425451,121520,3425451,121530,3425458,121540,3425465,121550,3425473,121600,3425481,121610,3425492,121620,3425497,121630,3425503,121640,3425510,121650,3425520,121700,3425525,121710,3425530,121720,3425533

$PJCIOE2,2024-05-28 17:44:26,20240527,121730,3425540,121740,3425545,121750,3425553,121800,3425556,121810,3425564,121820,3425566,121830,3425572,121840,3425578,121850,3425587,121900,3425589,121910,3425597,121920,3425603,121930,3425610,121940,3425615,121950,3425623,122000,3425630,122010,3425638,122020,3425641,122030,3425646,122040,3425650,122050,3425659,122100,3425666,122110,3425673,122120,3425672,122130,3425678,122140,3425684,122150,3425692,122200,3425695,122210,3425699,122220,3425707,122230,3425715,122240,3425722,122250,3425730,122300,3425734,122310,3425741,122320,3425744,122330,3425751,122340,3425754,122350,3425761,122400,3425767,122410,3425775,122420,3425779,122430,3425785,122440,3425790,122450,3425798,122500,3425804,122510,3425815,122520,3425818,122530,3425824,122540,3425831,122550,3425839,122600,3425843,122610,3425849,122620,3425854,122630,3425865,122640,3425868,122650,3425877,122700,3425885,122710,3425894

$PJCIOE2,2024-05-28 17:44:37,20240527,122720,3425897,122730,3425901,122740,3425911,122750,3425922,122800,3425930,122810,3425939,122820,3425941,122830,3425949,122840,3425954,122850,3425967,122900,3425971,122910,3425980,122920,3425983,122930,3425990,122940,3425996,122950,3426006,123000,3426009,123010,3426018,123020,3426023,123030,3426031,123040,3426035,123050,3426045,123100,3426048,123110,3426057,123120,3426063,123130,3426072,123140,3426078,123150,3426085,123200,3426092,123210,3426100,123220,3426105,123230,3426111,123240,3426115,123250,3426122,123300,3426128,123310,3426138,123320,3426141,123330,3426149,123340,3426155,123350,3426162,123400,3426167,123410,3426174,123420,3426176,123430,3426182,123440,3426186,123450,3426194,123500,3426195,123510,3426201,123520,3426205,123530,3426209,123540,3426214,123550,3426219,123600,3426221,123610,3426226,123620,3426225,123630,3426233,123640,3426236,123650,3426241,123700,3426244

$PJCIOE2,2024-05-28 17:44:49,20240527,123710,3426248,123720,3426250,123730,3426252,123740,3426252,123750,3426259,123800,3426262,123810,3426268,123820,3426270,123830,3426274,123840,3426276,123850,3426279,123900,3426282,123910,3426288,123920,3426290,123930,3426295,123940,3426296,123950,3426300,124000,3426301,124010,3426308,124020,3426311,124030,3426313,124040,3426317,124050,3426321,124100,3426322,124110,3426324,124120,3426327,124130,3426332,124140,3426331,124150,3426337,124200,3426340,124210,3426343,124220,3426343,124230,3426350,124240,3426351,124250,3426355,124300,3426356,124310,3426360,124320,3426357,124330,3426360,124340,3426361,124350,3426366,124400,3426365,124410,3426367,124420,3426365,124430,3426367,124440,3426366,124450,3426368,124500,3426368,124510,3426370,124520,3426370,124530,3426375,124540,3426374,124550,3426375,124600,3426373,124610,3426376,124620,3426375,124630,3426376,124640,3426377,124650,3426382

$PJCIOE2,2024-05-28 17:45:00,20240527,124700,3426383,124710,3426386,124720,3426378,124730,3426378,124740,3426375,124750,3426379,124800,3426379,124810,3426379,124820,3426376,124830,3426377,124840,3426373,124850,3426372,124900,3426371,124910,3426379,124920,3426377,124930,3426378,124940,3426377,124950,3426381,125000,3426376,125010,3426374,125020,3426371,125030,3426370,125040,3426370,125050,3426369,125100,3426366,125110,3426368,125120,3426366,125130,3426368,125140,3426363,125150,3426360,125200,3426360,125210,3426359,125220,3426352,125230,3426349,125240,3426349,125250,3426350,125300,3426347,125310,3426347,125320,3426338,125330,3426332,125340,3426325,125350,3426319,125400,3426311,125410,3426308,125420,3426300,125430,3426300,125440,3426297,125450,3426301,125500,3426300,125510,3426301,125520,3426301,125530,3426306,125540,3426309,125550,3426311,125600,3426306,125610,3426307,125620,3426303,125630,3426303,125640,3426296

$PJCIOE2,2024-05-28 17:45:12,20240527,125650,3426296,125700,3426290,125710,3426286,125720,3426278,125730,3426274,125740,3426265,125750,3426262,125800,3426255,125810,3426252,125820,3426246,125830,3426241,125840,3426235,125850,3426233,125900,3426227,125910,3426224,125920,3426219,125930,3426216,125940,3426208,125950,3426204,130000,3426197,130010,3426193,130020,3426185,130030,3426182,130040,3426176,130050,3426172,130100,3426167,130110,3426163,130120,3426155,130130,3426153,130140,3426146,130150,3426143,130200,3426139,130210,3426139,130220,3426135,130230,3426133,130240,3426130,130250,3426130,130300,3426126,130310,3426126,130320,3426122,130330,3426118,130340,3426114,130350,3426116,130400,3426113,130410,3426113,130420,3426109,130430,3426106,130440,3426102,130450,3426101,130500,3426101,130510,3426103,130520,3426097,130530,3426096,130540,3426095,130550,3426099,130600,3426099,130610,3426097,130620,3426093,130630,3426096

$PJCIOE2,2024-05-28 17:45:23,20240527,130640,3426094,130650,3426100,130700,3426099,130710,3426099,130720,3426095,130730,3426095,130740,3426094,130750,3426097,130800,3426097,130810,3426098,130820,3426094,130830,3426095,130840,3426096,130850,3426099,130900,3426098,130910,3426097,130920,3426095,130930,3426097,130940,3426099,130950,3426101,131000,3426101,131010,3426103,131020,3426099,131030,3426100,131040,3426098,131050,3426103,131100,3426104,131110,3426109,131120,3426106,131130,3426104,131140,3426104,131150,3426108,131200,3426105,131210,3426106,131220,3426102,131230,3426104,131240,3426102,131250,3426102,131300,3426101,131310,3426102,131320,3426098,131330,3426099,131340,3426098,131350,3426102,131400,3426096,131410,3426096,131420,3426093,131430,3426095,131440,3426092,131450,3426091,131500,3426088,131510,3426085,131520,3426084,131530,3426085,131540,3426082,131550,3426087,131600,3426086,131610,3426085,131620,3426081

$PJCIOE2,2024-05-28 17:45:35,20240527,131630,3426081,131640,3426079,131650,3426076,131700,3426072,131710,3426069,131720,3426065,131730,3426061,131740,3426056,131750,3426056,131800,3426050,131810,3426047,131820,3426043,131830,3426039,131840,3426037,131850,3426036,131900,3426031,131910,3426030,131920,3426026,131930,3426025,131940,3426022,131950,3426021,132000,3426016,132010,3426012,132020,3426007,132030,3426006,132040,3425999,132050,3425998,132100,3425992,132110,3425992,132120,3425988,132130,3425987,132140,3425983,132150,3425983,132200,3425979,132210,3425979,132220,3425972,132230,3425972,132240,3425971,132250,3425971,132300,3425968,132310,3425967,132320,3425959,132330,3425961,132340,3425957,132350,3425956,132400,3425953,132410,3425950,132420,3425945,132430,3425946,132440,3425943,132450,3425939,132500,3425937,132510,3425935,132520,3425930,132530,3425927,132540,3425924,132550,3425921,132600,3425917,132610,3425913

$PJCIOE2,2024-05-28 17:45:46,20240527,132620,3425911,132630,3425912,132640,3425908,132650,3425909,132700,3425903,132710,3425902,132720,3425897,132730,3425900,132740,3425895,132750,3425892,132800,3425884,132810,3425884,132820,3425879,132830,3425878,132840,3425872,132850,3425873,132900,3425871,132910,3425869,132920,3425863,132930,3425862,132940,3425859,132950,3425859,133000,3425853,133010,3425850,133020,3425843,133030,3425841,133040,3425836,133050,3425832,133100,3425826,133110,3425825,133120,3425820,133130,3425818,133140,3425815,133150,3425816,133200,3425812,133210,3425813,133220,3425806,133230,3425803,133240,3425803,133250,3425803,133300,3425799,133310,3425799,133320,3425792,133330,3425793,133340,3425790,133350,3425790,133400,3425787,133410,3425785,133420,3425781,133430,3425779,133440,3425777,133450,3425776,133500,3425775,133510,3425772,133520,3425766,133530,3425764,133540,3425762,133550,3425763,133600,3425760

$PJCIOE2,2024-05-28 17:45:58,20240527,133610,3425758,133620,3425755,133630,3425754,133640,3425754,133650,3425755,133700,3425752,133710,3425756,133720,3425751,133730,3425750,133740,3425748,133750,3425751,133800,3425747,133810,3425745,133820,3425741,133830,3425740,133840,3425737,133850,3425736,133900,3425736,133910,3425735,133920,3425730,133930,3425731,133940,3425727,133950,3425731,134000,3425727,134010,3425727,134020,3425722,134030,3425725,134040,3425722,134050,3425722,134100,3425721,134110,3425721,134120,3425716,134130,3425715,134140,3425711,134150,3425713,134200,3425711,134210,3425710,134220,3425704,134230,3425703,134240,3425702,134250,3425700,134300,3425697,134310,3425696,134320,3425691,134330,3425692,134340,3425691,134350,3425690,134400,3425687,134410,3425683,134420,3425679,134430,3425680,134440,3425676,134450,3425672,134500,3425668,134510,3425667,134520,3425663,134530,3425662,134540,3425657,134550,3425656

$PJCIOE2,2024-05-28 17:46:09,20240527,134600,3425655,134610,3425652,134620,3425648,134630,3425649,134640,3425648,134650,3425648,134700,3425644,134710,3425645,134720,3425642,134730,3425640,134740,3425635,134750,3425634,134800,3425632,134810,3425631,134820,3425624,134830,3425622,134840,3425618,134850,3425619,134900,3425615,134910,3425617,134920,3425610,134930,3425610,134940,3425608,134950,3425609,135000,3425606,135010,3425605,135020,3425600,135030,3425600,135040,3425598,135050,3425597,135100,3425593,135110,3425593,135120,3425591,135130,3425591,135140,3425589,135150,3425594,135200,3425590,135210,3425589,135220,3425588,135230,3425590,135240,3425589,135250,3425591,135300,3425586,135310,3425587,135320,3425582,135330,3425581,135340,3425575,135350,3425574,135400,3425570,135410,3425567,135420,3425559,135430,3425558,135440,3425553,135450,3425551,135500,3425549,135510,3425550,135520,3425546,135530,3425541,135540,3425538

$PJCIOE2,2024-05-28 17:46:21,20240527,135550,3425543,135600,3425540,135610,3425540,135620,3425537,135630,3425539,135640,3425535,135650,3425531,135700,3425528,135710,3425528,135720,3425524,135730,3425520,135740,3425516,135750,3425518,135800,3425517,135810,3425515,135820,3425510,135830,3425512,135840,3425511,135850,3425512,135900,3425508,135910,3425507,135920,3425506,135930,3425507,135940,3425504,135950,3425506,140000,3425506,140010,3425508,140020,3425503,140030,3425502,140040,3425500,140050,3425501,140100,3425498,140110,3425495,140120,3425490,140130,3425488,140140,3425486,140150,3425487,140200,3425485,140210,3425484,140220,3425478,140230,3425476,140240,3425475,140250,3425476,140300,3425473,140310,3425475,140320,3425471,140330,3425467,140340,3425465,140350,3425468,140400,3425465,140410,3425462,140420,3425457,140430,3425455,140440,3425453,140450,3425451,140500,3425450,140510,3425448,140520,3425443,140530,3425443

$PJCIOE2,2024-05-28 17:46:32,20240527,140540,3425439,140550,3425439,140600,3425436,140610,3425436,140620,3425431,140630,3425431,140640,3425428,140650,3425429,140700,3425425,140710,3425425,140720,3425420,140730,3425422,140740,3425420,140750,3425420,140800,3425419,140810,3425415,140820,3425412,140830,3425409,140840,3425407,140850,3425409,140900,3425406,140910,3425401,140920,3425393,140930,3425391,140940,3425385,140950,3425379,141000,3425372,141010,3425368,141020,3425362,141030,3425356,141040,3425348,141050,3425342,141100,3425334,141110,3425327,141120,3425313,141130,3425306,141140,3425301,141150,3425297,141200,3425284,141210,3425280,141220,3425271,141230,3425265,141240,3425253,141250,3425247,141300,3425236,141310,3425225,141320,3425208,141330,3425201,141340,3425195,141350,3425186,141400,3425175,141410,3425167,141420,3425156,141430,3425147,141440,3425133,141450,3425123,141500,3425122,141510,3425115,141520,3425105

$PJCIOE2,2024-05-28 17:46:44,20240527,141530,3425098,141540,3425092,141550,3425086,141600,3425078,141610,3425075,141620,3425061,141630,3425057,141640,3425053,141650,3425044,141700,3425039,141710,3425037,141720,3425033,141730,3425030,141740,3425020,141750,3425017,141800,3425013,141810,3425007,141820,3424998,141830,3424997,141840,3424990,141850,3424986,141900,3424982,141910,3424977,141920,3424967,141930,3424965,141940,3424960,141950,3424955,142000,3424947,142010,3424946,142020,3424938,142030,3424933,142040,3424926,142050,3424923,142100,3424913,142110,3424910,142120,3424901,142130,3424893,142140,3424884,142150,3424879,142200,3424872,142210,3424864,142220,3424851,142230,3424845,142240,3424835,142250,3424826,142300,3424817,142310,3424816,142320,3424800,142330,3424790,142340,3424788,142350,3424781,142400,3424772,142410,3424766,142420,3424756,142430,3424747,142440,3424739,142450,3424732,142500,3424730,142510,3424726

$PJCIOE2,2024-05-28 17:46:56,20240527,142520,3424715,142530,3424709,142540,3424703,142550,3424701,142600,3424691,142610,3424690,142620,3424682,142630,3424679,142640,3424672,142650,3424672,142700,3424666,142710,3424663,142720,3424657,142730,3424651,142740,3424647,142750,3424646,142800,3424639,142810,3424637,142820,3424630,142830,3424628,142840,3424621,142850,3424624,142900,3424618,142910,3424617,142920,3424610,142930,3424608,142940,3424608,142950,3424608,143000,3424603,143010,3424600,143020,3424596,143030,3424598,143040,3424590,143050,3424589,143100,3424588,143110,3424584,143120,3424579,143130,3424578,143140,3424575,143150,3424572,143200,3424566,143210,3424567,143220,3424560,143230,3424556,143240,3424554,143250,3424553,143300,3424550,143310,3424547,143320,3424540,143330,3424541,143340,3424534,143350,3424531,143400,3424528,143410,3424528,143420,3424519,143430,3424515,143440,3424511,143450,3424508,143500,3424506

$PJCIOE2,2024-05-28 17:47:07,20240527,143510,3424504,143520,3424496,143530,3424493,143540,3424487,143550,3424491,143600,3424486,143610,3424482,143620,3424475,143630,3424471,143640,3424466,143650,3424465,143700,3424461,143710,3424461,143720,3424451,143730,3424449,143740,3424447,143750,3424442,143800,3424440,143810,3424437,143820,3424432,143830,3424433,143840,3424428,143850,3424427,143900,3424424,143910,3424426,143920,3424416,143930,3424416,143940,3424413,143950,3424410,144000,3424409,144010,3424409,144020,3424404,144030,3424401,144040,3424396,144050,3424398,144100,3424395,144110,3424393,144120,3424385,144130,3424386,144140,3424383,144150,3424379,144200,3424381,144210,3424379,144220,3424371,144230,3424375,144240,3424370,144250,3424369,144300,3424367,144310,3424366,144320,3424360,144330,3424361,144340,3424361,144350,3424360,144400,3424356,144410,3424356,144420,3424354,144430,3424351,144440,3424348,144450,3424348

$PJCIOE2,2024-05-28 17:47:19,20240527,144500,3424345,144510,3424343,144520,3424340,144530,3424340,144540,3424334,144550,3424337,144600,3424335,144610,3424336,144620,3424330,144630,3424330,144640,3424328,144650,3424329,144700,3424324,144710,3424322,144720,3424315,144730,3424315,144740,3424315,144750,3424313,144800,3424311,144810,3424310,144820,3424302,144830,3424300,144840,3424299,144850,3424298,144900,3424294,144910,3424295,144920,3424288,144930,3424287,144940,3424284,144950,3424283,145000,3424280,145010,3424277,145020,3424270,145030,3424268,145040,3424264,145050,3424263,145100,3424258,145110,3424259,145120,3424252,145130,3424247,145140,3424244,145150,3424246,145200,3424239,145210,3424239,145220,3424235,145230,3424234,145240,3424230,145250,3424230,145300,3424227,145310,3424226,145320,3424218,145330,3424218,145340,3424214,145350,3424216,145400,3424212,145410,3424214,145420,3424208,145430,3424207,145440,3424206

$PJCIOE2,2024-05-28 17:47:30,20240527,145450,3424205,145500,3424203,145510,3424200,145520,3424194,145530,3424194,145540,3424195,145550,3424194,145600,3424188,145610,3424185,145620,3424180,145630,3424180,145640,3424177,145650,3424178,145700,3424177,145710,3424176,145720,3424169,145730,3424170,145740,3424167,145750,3424165,145800,3424163,145810,3424164,145820,3424159,145830,3424159,145840,3424156,145850,3424156,145900,3424153,145910,3424154,145920,3424146,145930,3424148,145940,3424145,145950,3424145,150000,3424141,150010,3424144,150020,3424142,150030,3424142,150040,3424137,150050,3424138,150100,3424136,150110,3424134,150120,3424130,150130,3424133,150140,3424126,150150,3424128,150200,3424128,150210,3424124,150220,3424120,150230,3424118,150240,3424116,150250,3424119,150300,3424116,150310,3424114,150320,3424110,150330,3424110,150340,3424105,150350,3424105,150400,3424102,150410,3424104,150420,3424097,150430,3424096

$PJCIOE2,2024-05-28 17:47:42,20240527,150440,3424094,150450,3424093,150500,3424092,150510,3424092,150520,3424088,150530,3424090,150540,3424083,150550,3424085,150600,3424081,150610,3424081,150620,3424078,150630,3424075,150640,3424074,150650,3424073,150700,3424070,150710,3424069,150720,3424060,150730,3424061,150740,3424059,150750,3424058,150800,3424056,150810,3424056,150820,3424050,150830,3424048,150840,3424046,150850,3424048,150900,3424043,150910,3424041,150920,3424036,150930,3424036,150940,3424033,150950,3424037,151000,3424035,151010,3424034,151020,3424030,151030,3424028,151040,3424027,151050,3424029,151100,3424026,151110,3424028,151120,3424024,151130,3424022,151140,3424023,151150,3424023,151200,3424020,151210,3424020,151220,3424018,151230,3424018,151240,3424017,151250,3424018,151300,3424016,151310,3424015,151320,3424013,151330,3424014,151340,3424011,151350,3424012,151400,3424011,151410,3424014,151420,3424010

$PJCIOE2,2024-05-28 17:47:53,20240527,151430,3424010,151440,3424009,151450,3424012,151500,3424011,151510,3424008,151520,3424008,151530,3424011,151540,3424007,151550,3424010,151600,3424009,151610,3424008,151620,3424007,151630,3424005,151640,3424003,151650,3424008,151700,3424004,151710,3424005,151720,3424004,151730,3424003,151740,3424003,151750,3424004,151800,3424001,151810,3424003,151820,3423998,151830,3423999,151840,3424002,151850,3424000,151900,3424000,151910,3424001,151920,3423997,151930,3423998,151940,3423995,151950,3423995,152000,3423994,152010,3423995,152020,3423988,152030,3423990,152040,3423986,152050,3423988,152100,3423985,152110,3423985,152120,3423979,152130,3423980,152140,3423976,152150,3423977,152200,3423978,152210,3423977,152220,3423970,152230,3423973,152240,3423968,152250,3423969,152300,3423967,152310,3423968,152320,3423965,152330,3423964,152340,3423960,152350,3423965,152400,3423961,152410,3423961

$PJCIOE2,2024-05-28 17:48:05,20240527,152420,3423958,152430,3423958,152440,3423958,152450,3423958,152500,3423952,152510,3423955,152520,3423951,152530,3423950,152540,3423948,152550,3423955,152600,3423950,152610,3423947,152620,3423948,152630,3423950,152640,3423947,152650,3423946,152700,3423947,152710,3423947,152720,3423944,152730,3423943,152740,3423942,152750,3423945,152800,3423945,152810,3423944,152820,3423940,152830,3423944,152840,3423941,152850,3423942,152900,3423945,152910,3423945,152920,3423939,152930,3423942,152940,3423940,152950,3423941,153000,3423943,153010,3423942,153020,3423940,153030,3423944,153040,3423941,153050,3423943,153100,3423940,153110,3423943,153120,3423943,153130,3423942,153140,3423942,153150,3423945,153200,3423942,153210,3423945,153220,3423944,153230,3423943,153240,3423944,153250,3423947,153300,3423947,153310,3423949,153320,3423948,153330,3423947,153340,3423948,153350,3423951,153400,3423950

$PJCIOE2,2024-05-28 17:48:16,20240527,153410,3423952,153420,3423948,153430,3423953,153440,3423953,153450,3423954,153500,3423953,153510,3423955,153520,3423955,153530,3423956,153540,3423955,153550,3423957,153600,3423959,153610,3423962,153620,3423960,153630,3423963,153640,3423963,153650,3423967,153700,3423972,153710,3423974,153720,3423973,153730,3423976,153740,3423979,153750,3423981,153800,3423980,153810,3423981,153820,3423978,153830,3423982,153840,3423981,153850,3423982,153900,3423980,153910,3423986,153920,3423981,153930,3423983,153940,3423983,153950,3423983,154000,3423979,154010,3423982,154020,3423980,154030,3423983,154040,3423980,154050,3423980,154100,3423983,154110,3423983,154120,3423977,154130,3423980,154140,3423978,154150,3423978,154200,3423978,154210,3423979,154220,3423976,154230,3423976,154240,3423972,154250,3423972,154300,3423972,154310,3423968,154320,3423964,154330,3423966,154340,3423961,154350,3423961

$PJCIOE2,2024-05-28 17:48:28,20240527,154400,3423960,154410,3423959,154420,3423951,154430,3423953,154440,3423949,154450,3423948,154500,3423943,154510,3423943,154520,3423939,154530,3423937,154540,3423935,154550,3423937,154600,3423932,154610,3423931,154620,3423924,154630,3423928,154640,3423922,154650,3423924,154700,3423918,154710,3423917,154720,3423911,154730,3423910,154740,3423907,154750,3423909,154800,3423904,154810,3423904,154820,3423903,154830,3423904,154840,3423898,154850,3423902,154900,3423897,154910,3423900,154920,3423895,154930,3423894,154940,3423894,154950,3423896,155000,3423895,155010,3423895,155020,3423893,155030,3423896,155040,3423894,155050,3423897,155100,3423897,155110,3423902,155120,3423898,155130,3423898,155140,3423899,155150,3423901,155200,3423901,155210,3423905,155220,3423902,155230,3423906,155240,3423905,155250,3423910,155300,3423907,155310,3423910,155320,3423908,155330,3423913,155340,3423910

$PJCIOE2,2024-05-28 17:48:39,20240527,155350,3423911,155400,3423915,155410,3423919,155420,3423915,155430,3423920,155440,3423921,155450,3423924,155500,3423925,155510,3423925,155520,3423923,155530,3423927,155540,3423930,155550,3423933,155600,3423935,155610,3423938,155620,3423936,155630,3423943,155640,3423943,155650,3423946,155700,3423948,155710,3423952,155720,3423952,155730,3423957,155740,3423956,155750,3423962,155800,3423964,155810,3423966,155820,3423968,155830,3423971,155840,3423972,155850,3423975,155900,3423977,155910,3423978,155920,3423978,155930,3423981,155940,3423982,155950,3423986,160000,3423989,160010,3423991,160020,3423991,160030,3423992,160040,3423995,160050,3424000,160100,3424000,160110,3424004,160120,3424003,160130,3424007,160140,3424008,160150,3424016,160200,3424013,160210,3424017,160220,3424018,160230,3424015,160240,3424018,160250,3424022,160300,3424018,160310,3424024,160320,3424021,160330,3424024

$PJCIOE2,2024-05-28 17:48:51,20240527,160340,3424028,160350,3424026,160400,3424027,160410,3424033,160420,3424029,160430,3424033,160440,3424035,160450,3424039,160500,3424042,160510,3424047,160520,3424047,160530,3424049,160540,3424054,160550,3424059,160600,3424059,160610,3424066,160620,3424069,160630,3424072,160640,3424074,160650,3424081,160700,3424082,160710,3424088,160720,3424088,160730,3424091,160740,3424095,160750,3424103,160800,3424103,160810,3424106,160820,3424108,160830,3424116,160840,3424117,160850,3424121,160900,3424123,160910,3424131,160920,3424130,160930,3424133,160940,3424135,160950,3424143,161000,3424142,161010,3424148,161020,3424148,161030,3424152,161040,3424152,161050,3424157,161100,3424158,161110,3424161,161120,3424162,161130,3424162,161140,3424165,161150,3424169,161200,3424168,161210,3424169,161220,3424170,161230,3424172,161240,3424172,161250,3424174,161300,3424177,161310,3424180,161320,3424177

$PJCIOE2,2024-05-28 17:49:02,20240527,161330,3424179,161340,3424178,161350,3424181,161400,3424182,161410,3424183,161420,3424180,161430,3424185,161440,3424184,161450,3424187,161500,3424185,161510,3424183,161520,3424179,161530,3424182,161540,3424178,161550,3424181,161600,3424178,161610,3424179,161620,3424175,161630,3424174,161640,3424173,161650,3424173,161700,3424170,161710,3424170,161720,3424168,161730,3424170,161740,3424167,161750,3424169,161800,3424168,161810,3424168,161820,3424165,161830,3424167,161840,3424166,161850,3424168,161900,3424169,161910,3424170,161920,3424166,161930,3424169,161940,3424167,161950,3424171,162000,3424173,162010,3424171,162020,3424173,162030,3424179,162040,3424177,162050,3424182,162100,3424183,162110,3424185,162120,3424184,162130,3424188,162140,3424188,162150,3424192,162200,3424195,162210,3424197,162220,3424195,162230,3424202,162240,3424204,162250,3424205,162300,3424208,162310,3424214

$PJCIOE2,2024-05-28 17:49:14,20240527,162320,3424212,162330,3424214,162340,3424218,162350,3424222,162400,3424222,162410,3424227,162420,3424224,162430,3424227,162440,3424231,162450,3424234,162500,3424233,162510,3424236,162520,3424236,162530,3424238,162540,3424240,162550,3424243,162600,3424242,162610,3424247,162620,3424244,162630,3424247,162640,3424247,162650,3424251,162700,3424253,162710,3424255,162720,3424254,162730,3424257,162740,3424256,162750,3424259,162800,3424262,162810,3424265,162820,3424261,162830,3424263,162840,3424265,162850,3424268,162900,3424267,162910,3424271,162920,3424268,162930,3424268,162940,3424269,162950,3424272,163000,3424271,163010,3424273,163020,3424271,163030,3424273,163040,3424274,163050,3424276,163100,3424276,163110,3424277,163120,3424276,163130,3424275,163140,3424273,163150,3424278,163200,3424277,163210,3424280,163220,3424279,163230,3424279,163240,3424278,163250,3424282,163300,3424280

$PJCIOE2,2024-05-28 17:49:25,20240527,163310,3424281,163320,3424278,163330,3424279,163340,3424282,163350,3424284,163400,3424282,163410,3424284,163420,3424283,163430,3424286,163440,3424284,163450,3424288,163500,3424288,163510,3424290,163520,3424287,163530,3424286,163540,3424289,163550,3424292,163600,3424289,163610,3424290,163620,3424288,163630,3424290,163640,3424292,163650,3424295,163700,3424294,163710,3424296,163720,3424295,163730,3424297,163740,3424298,163750,3424301,163800,3424301,163810,3424301,163820,3424302,163830,3424306,163840,3424305,163850,3424309,163900,3424310,163910,3424311,163920,3424307,163930,3424314,163940,3424315,163950,3424317,164000,3424317,164010,3424322,164020,3424320,164030,3424325,164040,3424325,164050,3424328,164100,3424328,164110,3424332,164120,3424331,164130,3424332,164140,3424335,164150,3424340,164200,3424339,164210,3424346,164220,3424343,164230,3424344,164240,3424346,164250,3424350

$PJCIOE2,2024-05-28 17:49:37,20240527,164300,3424351,164310,3424355,164320,3424353,164330,3424354,164340,3424358,164350,3424364,164400,3424363,164410,3424366,164420,3424366,164430,3424367,164440,3424367,164450,3424375,164500,3424376,164510,3424374,164520,3424378,164530,3424381,164540,3424379,164550,3424382,164600,3424383,164610,3424385,164620,3424386,164630,3424388,164640,3424385,164650,3424389,164700,3424391,164710,3424394,164720,3424390,164730,3424391,164740,3424393,164750,3424397,164800,3424396,164810,3424396,164820,3424392,164830,3424397,164840,3424397,164850,3424400,164900,3424398,164910,3424403,164920,3424403,164930,3424405,164940,3424406,164950,3424406,165000,3424404,165010,3424408,165020,3424407,165030,3424407,165040,3424408,165050,3424414,165100,3424412,165110,3424415,165120,3424416,165130,3424416,165140,3424414,165150,3424417,165200,3424418,165210,3424422,165220,3424422,165230,3424422,165240,3424421

$PJCIOE2,2024-05-28 17:49:48,20240527,165250,3424424,165300,3424424,165310,3424427,165320,3424425,165330,3424428,165340,3424428,165350,3424431,165400,3424432,165410,3424434,165420,3424433,165430,3424436,165440,3424437,165450,3424442,165500,3424442,165510,3424444,165520,3424443,165530,3424444,165540,3424443,165550,3424449,165600,3424449,165610,3424453,165620,3424452,165630,3424455,165640,3424454,165650,3424459,165700,3424460,165710,3424462,165720,3424459,165730,3424465,165740,3424467,165750,3424468,165800,3424469,165810,3424472,165820,3424470,165830,3424473,165840,3424474,165850,3424476,165900,3424476,165910,3424480,165920,3424481,165930,3424485,165940,3424483,165950,3424489,170000,3424488,170010,3424489,170020,3424491,170030,3424495,170040,3424492,170050,3424497,170100,3424500,170110,3424502,170120,3424502,170130,3424503,170140,3424503,170150,3424509,170200,3424511,170210,3424514,170220,3424511,170230,3424516

$PJCIOE2,2024-05-28 17:50:00,20240527,170240,3424514,170250,3424518,170300,3424522,170310,3424520,170320,3424520,170330,3424525,170340,3424523,170350,3424529,170400,3424527,170410,3424528,170420,3424530,170430,3424533,170440,3424529,170450,3424534,170500,3424535,170510,3424538,170520,3424537,170530,3424541,170540,3424542,170550,3424545,170600,3424546,170610,3424549,170620,3424547,170630,3424551,170640,3424553,170650,3424558,170700,3424557,170710,3424561,170720,3424561,170730,3424564,170740,3424564,170750,3424572,170800,3424571,170810,3424571,170820,3424571,170830,3424579,170840,3424579,170850,3424581,170900,3424582,170910,3424588,170920,3424589,170930,3424589,170940,3424590,170950,3424599,171000,3424602,171010,3424601,171020,3424605,171030,3424610,171040,3424609,171050,3424616,171100,3424619,171110,3424622,171120,3424624,171130,3424628,171140,3424628,171150,3424633,171200,3424639,171210,3424641,171220,3424641

$PJCIOE2,2024-05-28 17:50:12,20240527,171230,3424645,171240,3424647,171250,3424653,171300,3424655,171310,3424660,171320,3424659,171330,3424664,171340,3424665,171350,3424671,171400,3424674,171410,3424677,171420,3424674,171430,3424678,171440,3424682,171450,3424688,171500,3424689,171510,3424695,171520,3424697,171530,3424700,171540,3424698,171550,3424707,171600,3424710,171610,3424714,171620,3424716,171630,3424718,171640,3424721,171650,3424726,171700,3424726,171710,3424732,171720,3424733,171730,3424736,171740,3424738,171750,3424744,171800,3424744,171810,3424751,171820,3424752,171830,3424754,171840,3424757,171850,3424758,171900,3424761,171910,3424765,171920,3424767,171930,3424770,171940,3424770,171950,3424777,172000,3424776,172010,3424781,172020,3424780,172030,3424785,172040,3424786,172050,3424793,172100,3424793,172110,3424798,172120,3424797,172130,3424802,172140,3424803,172150,3424811,172200,3424810,172210,3424813

$PJCIOE2,2024-05-28 17:50:23,20240527,172220,3424815,172230,3424819,172240,3424819,172250,3424826,172300,3424826,172310,3424830,172320,3424833,172330,3424838,172340,3424838,172350,3424841,172400,3424843,172410,3424848,172420,3424843,172430,3424850,172440,3424852,172450,3424855,172500,3424858,172510,3424862,172520,3424862,172530,3424866,172540,3424866,172550,3424871,172600,3424874,172610,3424877,172620,3424877,172630,3424880,172640,3424883,172650,3424891,172700,3424891,172710,3424893,172720,3424897,172730,3424898,172740,3424900,172750,3424907,172800,3424907,172810,3424910,172820,3424912,172830,3424920,172840,3424923,172850,3424927,172900,3424929,172910,3424936,172920,3424939,172930,3424945,172940,3424944,172950,3424955,173000,3424958,173010,3424963,173020,3424963,173030,3424969,173040,3424978,173050,3424985,173100,3424986,173110,3424993,173120,3424992,173130,3425000,173140,3425004,173150,3425009,173200,3425012

$PJCIOE2,2024-05-28 17:50:35,20240527,173210,3425021,173220,3425020,173230,3425025,173240,3425027,173250,3425035,173300,3425038,173310,3425045,173320,3425046,173330,3425051,173340,3425055,173350,3425058,173400,3425061,173410,3425064,173420,3425069,173430,3425075,173440,3425077,173450,3425084,173500,3425086,173510,3425088,173520,3425089,173530,3425092,173540,3425094,173550,3425101,173600,3425102,173610,3425110,173620,3425112,173630,3425112,173640,3425115,173650,3425120,173700,3425123,173710,3425128,173720,3425128,173730,3425132,173740,3425135,173750,3425138,173800,3425140,173810,3425147,173820,3425149,173830,3425152,173840,3425154,173850,3425158,173900,3425160,173910,3425165,173920,3425166,173930,3425175,173940,3425173,173950,3425178,174000,3425184,174010,3425187,174020,3425188,174030,3425196,174040,3425197,174050,3425201,174100,3425204,174110,3425208,174120,3425205,174130,3425217,174140,3425218,174150,3425219

$PJCIOE2,2024-05-28 17:50:46,20240527,174200,3425225,174210,3425234,174220,3425229,174230,3425235,174240,3425242,174250,3425246,174300,3425248,174310,3425256,174320,3425257,174330,3425258,174340,3425262,174350,3425274,174400,3425275,174410,3425280,174420,3425278,174430,3425288,174440,3425290,174450,3425295,174500,3425297,174510,3425303,174520,3425307,174530,3425311,174540,3425312,174550,3425316,174600,3425320,174610,3425323,174620,3425327,174630,3425336,174640,3425335,174650,3425335,174700,3425335,174710,3425348,174720,3425348,174730,3425347,174740,3425354,174750,3425359,174800,3425357,174810,3425363,174820,3425363,174830,3425368,174840,3425368,174850,3425374,174900,3425376,174910,3425381,174920,3425384,174930,3425387,174940,3425387,174950,3425395,175000,3425401,175010,3425405,175020,3425406,175030,3425408,175040,3425414,175050,3425419,175100,3425422,175110,3425424,175120,3425426,175130,3425434,175140,3425433

$PJCIOE2,2024-05-28 17:50:58,20240527,175150,3425442,175200,3425447,175210,3425447,175220,3425448,175230,3425456,175240,3425458,175250,3425463,175300,3425468,175310,3425468,175320,3425470,175330,3425479,175340,3425480,175350,3425484,175400,3425489,175410,3425495,175420,3425492,175430,3425500,175440,3425504,175450,3425508,175500,3425512,175510,3425515,175520,3425514,175530,3425522,175540,3425526,175550,3425529,175600,3425526,175610,3425535,175620,3425545,175630,3425544,175640,3425535,175650,3425546,175700,3425554,175710,3425561,175720,3425554,175730,3425554,175740,3425563,175750,3425571,175800,3425572,175810,3425571,175820,3425573,175830,3425577,175840,3425579,175850,3425585,175900,3425587,175910,3425591,175920,3425594,175930,3425601,175940,3425605,175950,3425602,180000,3425600,180010,3425616,180020,3425617,180030,3425617,180040,3425616,180050,3425626,180100,3425630,180110,3425633,180120,3425636,180130,3425635

$PJCIOE2,2024-05-28 17:51:09,20240527,180140,3425639,180150,3425649,180200,3425652,180210,3425648,180220,3425652,180230,3425667,180240,3425665,180250,3425665,180300,3425668,180310,3425678,180320,3425684,180330,3425683,180340,3425678,180350,3425688,180400,3425694,180410,3425694,180420,3425697,180430,3425703,180440,3425705,180450,3425704,180500,3425707,180510,3425716,180520,3425717,180530,3425723,180540,3425725,180550,3425728,180600,3425729,180610,3425739,180620,3425740,180630,3425744,180640,3425749,180650,3425754,180700,3425752,180710,3425767,180720,3425768,180730,3425767,180740,3425772,180750,3425785,180800,3425790,180810,3425788,180820,3425793,180830,3425803,180840,3425804,180850,3425809,180900,3425819,180910,3425815,180920,3425819,180930,3425828,180940,3425829,180950,3425830,181000,3425838,181010,3425844,181020,3425843,181030,3425851,181040,3425849,181050,3425856,181100,3425862,181110,3425868,181120,3425862

$PJCIOE2,2024-05-28 17:51:21,20240527,181130,3425871,181140,3425873,181150,3425875,181200,3425878,181210,3425884,181220,3425882,181230,3425888,181240,3425891,181250,3425893,181300,3425891,181310,3425900,181320,3425896,181330,3425905,181340,3425904,181350,3425906,181400,3425904,181410,3425915,181420,3425913,181430,3425914,181440,3425913,181450,3425924,181500,3425928,181510,3425927,181520,3425920,181530,3425934,181540,3425941,181550,3425938,181600,3425938,181610,3425944,181620,3425947,181630,3425953,181640,3425950,181650,3425955,181700,3425962,181710,3425971,181720,3425965,181730,3425970,181740,3425971,181750,3425980,181800,3425978,181810,3425985,181820,3425989,181830,3425993,181840,3425990,181850,3425995,181900,3426000,181910,3426004,181920,3426002,181930,3426006,181940,3426011,181950,3426015,182000,3426018,182010,3426022,182020,3426017,182030,3426025,182040,3426030,182050,3426035,182100,3426033,182110,3426037

$PJCIOE2,2024-05-28 17:51:32,20240527,182120,3426043,182130,3426050,182140,3426047,182150,3426054,182200,3426058,182210,3426062,182220,3426062,182230,3426073,182240,3426070,182250,3426076,182300,3426077,182310,3426084,182320,3426085,182330,3426089,182340,3426087,182350,3426094,182400,3426101,182410,3426105,182420,3426106,182430,3426108,182440,3426112,182450,3426123,182500,3426123,182510,3426126,182520,3426128,182530,3426133,182540,3426134,182550,3426145,182600,3426149,182610,3426152,182620,3426152,182630,3426160,182640,3426168,182650,3426173,182700,3426169,182710,3426174,182720,3426179,182730,3426190,182740,3426195,182750,3426202,182800,3426200,182810,3426201,182820,3426207,182830,3426216,182840,3426218,182850,3426225,182900,3426230,182910,3426224,182920,3426225,182930,3426242,182940,3426251,182950,3426252,183000,3426249,183010,3426248,183020,3426256,183030,3426266,183040,3426270,183050,3426269,183100,3426265

$PJCIOE2,2024-05-28 17:51:44,20240527,183110,3426273,183120,3426277,183130,3426283,183140,3426284,183150,3426289,183200,3426291,183210,3426294,183220,3426294,183230,3426304,183240,3426308,183250,3426309,183300,3426313,183310,3426318,183320,3426318,183330,3426326,183340,3426335,183350,3426337,183400,3426337,183410,3426341,183420,3426342,183430,3426351,183440,3426354,183450,3426361,183500,3426363,183510,3426371,183520,3426373,183530,3426373,183540,3426376,183550,3426385,183600,3426385,183610,3426388,183620,3426388,183630,3426395,183640,3426398,183650,3426400,183700,3426404,183710,3426409,183720,3426406,183730,3426403,183740,3426408,183750,3426415,183800,3426414,183810,3426416,183820,3426414,183830,3426415,183840,3426420,183850,3426428,183900,3426420,183910,3426420,183920,3426423,183930,3426433,183940,3426428,183950,3426434,184000,3426432,184010,3426432,184020,3426428,184030,3426435,184040,3426433,184050,3426431

$PJCIOE2,2024-05-28 17:51:55,20240527,184100,3426431,184110,3426435,184120,3426432,184130,3426432,184140,3426429,184150,3426433,184200,3426437,184210,3426438,184220,3426431,184230,3426427,184240,3426429,184250,3426436,184300,3426436,184310,3426430,184320,3426423,184330,3426430,184340,3426429,184350,3426430,184400,3426427,184410,3426434,184420,3426430,184430,3426430,184440,3426426,184450,3426428,184500,3426427,184510,3426431,184520,3426427,184530,3426428,184540,3426430,184550,3426432,184600,3426431,184610,3426430,184620,3426427,184630,3426429,184640,3426432,184650,3426431,184700,3426432,184710,3426434,184720,3426432,184730,3426433,184740,3426433,184750,3426437,184800,3426436,184810,3426443,184820,3426438,184830,3426441,184840,3426439,184850,3426448,184900,3426449,184910,3426450,184920,3426445,184930,3426453,184940,3426453,184950,3426456,185000,3426452,185010,3426465,185020,3426462,185030,3426465,185040,3426459

$PJCIOE2,2024-05-28 17:52:07,20240527,185050,3426465,185100,3426466,185110,3426476,185120,3426476,185130,3426472,185140,3426468,185150,3426475,185200,3426478,185210,3426475,185220,3426472,185230,3426483,185240,3426486,185250,3426481,185300,3426475,185310,3426479,185320,3426484,185330,3426494,185340,3426490,185350,3426483,185400,3426479,185410,3426488,185420,3426488,185430,3426491,185440,3426487,185450,3426488,185500,3426491,185510,3426498,185520,3426491,185530,3426495,185540,3426494,185550,3426490,185600,3426487,185610,3426499,185620,3426500,185630,3426494,185640,3426488,185650,3426497,185700,3426500,185710,3426499,185720,3426492,185730,3426496,185740,3426498,185750,3426504,185800,3426501,185810,3426497,185820,3426489,185830,3426495,185840,3426502,185850,3426502,185900,3426495,185910,3426489,185920,3426491,185930,3426497,185940,3426499,185950,3426496,190000,3426486,190010,3426487,190020,3426491,190030,3426494

$PJCIOE2,2024-05-28 17:52:18,20240527,190040,3426492,190050,3426484,190100,3426483,190110,3426492,190120,3426493,190130,3426485,190140,3426479,190150,3426486,190200,3426490,190210,3426492,190220,3426486,190230,3426485,190240,3426486,190250,3426493,190300,3426490,190310,3426487,190320,3426482,190330,3426488,190340,3426492,190350,3426489,190400,3426487,190410,3426489,190420,3426490,190430,3426492,190440,3426486,190450,3426487,190500,3426490,190510,3426493,190520,3426488,190530,3426493,190540,3426489,190550,3426490,190600,3426492,190610,3426497,190620,3426495,190630,3426492,190640,3426493,190650,3426497,190700,3426502,190710,3426499,190720,3426492,190730,3426494,190740,3426503,190750,3426505,190800,3426503,190810,3426501,190820,3426501,190830,3426507,190840,3426507,190850,3426509,190900,3426503,190910,3426503,190920,3426507,190930,3426511,190940,3426508,190950,3426509,191000,3426503,191010,3426505,191020,3426502

$PJCIOE2,2024-05-28 17:52:30,20240527,191030,3426509,191040,3426506,191050,3426503,191100,3426501,191110,3426508,191120,3426510,191130,3426509,191140,3426499,191150,3426503,191200,3426507,191210,3426510,191220,3426507,191230,3426505,191240,3426502,191250,3426511,191300,3426512,191310,3426511,191320,3426503,191330,3426510,191340,3426513,191350,3426517,191400,3426513,191410,3426513,191420,3426519,191430,3426527,191440,3426521,191450,3426519,191500,3426521,191510,3426533,191520,3426529,191530,3426529,191540,3426530,191550,3426537,191600,3426539,191610,3426542,191620,3426538,191630,3426542,191640,3426544,191650,3426548,191700,3426554,191710,3426558,191720,3426555,191730,3426560,191740,3426559,191750,3426561,191800,3426562,191810,3426568,191820,3426565,191830,3426569,191840,3426568,191850,3426575,191900,3426574,191910,3426574,191920,3426570,191930,3426574,191940,3426583,191950,3426588,192000,3426583,192010,3426579

$PJCIOE2,2024-05-28 17:52:41,20240527,192020,3426579,192030,3426589,192040,3426591,192050,3426590,192100,3426589,192110,3426593,192120,3426592,192130,3426592,192140,3426591,192150,3426595,192200,3426597,192210,3426597,192220,3426594,192230,3426596,192240,3426596,192250,3426599,192300,3426598,192310,3426601,192320,3426596,192330,3426593,192340,3426593,192350,3426596,192400,3426598,192410,3426596,192420,3426594,192430,3426593,192440,3426592,192450,3426593,192500,3426593,192510,3426593,192520,3426586,192530,3426586,192540,3426589,192550,3426594,192600,3426588,192610,3426587,192620,3426579,192630,3426583,192640,3426583,192650,3426584,192700,3426578,192710,3426573,192720,3426572,192730,3426578,192740,3426578,192750,3426577,192800,3426569,192810,3426565,192820,3426563,192830,3426573,192840,3426574,192850,3426570,192900,3426562,192910,3426564,192920,3426564,192930,3426566,192940,3426565,192950,3426564,193000,3426559

$PJCIOE2,2024-05-28 17:52:53,20240527,193010,3426562,193020,3426561,193030,3426562,193040,3426554,193050,3426554,193100,3426552,193110,3426557,193120,3426555,193130,3426554,193140,3426548,193150,3426548,193200,3426548,193210,3426547,193220,3426541,193230,3426543,193240,3426541,193250,3426541,193300,3426537,193310,3426537,193320,3426536,193330,3426536,193340,3426532,193350,3426532,193400,3426529,193410,3426529,193420,3426528,193430,3426531,193440,3426527,193450,3426526,193500,3426522,193510,3426526,193520,3426522,193530,3426520,193540,3426517,193550,3426518,193600,3426514,193610,3426514,193620,3426506,193630,3426506,193640,3426503,193650,3426503,193700,3426497,193710,3426493,193720,3426486,193730,3426485,193740,3426479,193750,3426478,193800,3426472,193810,3426467,193820,3426458,193830,3426455,193840,3426449,193850,3426447,193900,3426441,193910,3426435,193920,3426429,193930,3426423,193940,3426416,193950,3426415

$PJCIOE2,2024-05-28 17:53:04,20240527,194000,3426410,194010,3426406,194020,3426398,194030,3426395,194040,3426388,194050,3426386,194100,3426380,194110,3426380,194120,3426373,194130,3426373,194140,3426368,194150,3426367,194200,3426365,194210,3426366,194220,3426362,194230,3426363,194240,3426359,194250,3426360,194300,3426359,194310,3426360,194320,3426360,194330,3426359,194340,3426358,194350,3426361,194400,3426362,194410,3426364,194420,3426362,194430,3426366,194440,3426365,194450,3426367,194500,3426366,194510,3426368,194520,3426368,194530,3426373,194540,3426374,194550,3426375,194600,3426376,194610,3426377,194620,3426374,194630,3426376,194640,3426378,194650,3426381,194700,3426382,194710,3426385,194720,3426384,194730,3426382,194740,3426384,194750,3426387,194800,3426387,194810,3426390,194820,3426388,194830,3426391,194840,3426391,194850,3426394,194900,3426394,194910,3426397,194920,3426395,194930,3426397,194940,3426399

$PJCIOE2,2024-05-28 17:53:16,20240527,194950,3426402,195000,3426402,195010,3426404,195020,3426401,195030,3426404,195040,3426403,195050,3426406,195100,3426403,195110,3426402,195120,3426401,195130,3426405,195140,3426406,195150,3426406,195200,3426403,195210,3426405,195220,3426403,195230,3426408,195240,3426406,195250,3426407,195300,3426405,195310,3426406,195320,3426404,195330,3426407,195340,3426404,195350,3426406,195400,3426408,195410,3426411,195420,3426405,195430,3426406,195440,3426405,195450,3426406,195500,3426407,195510,3426408,195520,3426402,195530,3426406,195540,3426404,195550,3426407,195600,3426403,195610,3426407,195620,3426403,195630,3426405,195640,3426401,195650,3426401,195700,3426401,195710,3426401,195720,3426400,195730,3426398,195740,3426397,195750,3426398,195800,3426396,195810,3426400,195820,3426398,195830,3426392,195840,3426390,195850,3426396,195900,3426392,195910,3426391,195920,3426386,195930,3426388

$PJCIOE2,2024-05-28 17:53:28,20240527,195940,3426387,195950,3426385,200000,3426385,200010,3426387,200020,3426385,200030,3426384,200040,3426382,200050,3426384,200100,3426382,200110,3426383,200120,3426382,200130,3426382,200140,3426379,200150,3426383,200200,3426381,200210,3426382,200220,3426378,200230,3426379,200240,3426379,200250,3426381,200300,3426381,200310,3426382,200320,3426379,200330,3426381,200340,3426381,200350,3426384,200400,3426383,200410,3426385,200420,3426384,200430,3426386,200440,3426388,200450,3426389,200500,3426388,200510,3426392,200520,3426390,200530,3426393,200540,3426395,200550,3426398,200600,3426396,200610,3426399,200620,3426396,200630,3426400,200640,3426399,200650,3426401,200700,3426402,200710,3426403,200720,3426404,200730,3426406,200740,3426407,200750,3426412,200800,3426413,200810,3426417,200820,3426415,200830,3426418,200840,3426418,200850,3426423,200900,3426424,200910,3426427,200920,3426425

$PJCIOE2,2024-05-28 17:53:39,20240527,200930,3426426,200940,3426425,200950,3426429,201000,3426428,201010,3426429,201020,3426427,201030,3426428,201040,3426426,201050,3426428,201100,3426428,201110,3426430,201120,3426426,201130,3426427,201140,3426426,201150,3426430,201200,3426429,201210,3426430,201220,3426429,201230,3426431,201240,3426430,201250,3426432,201300,3426432,201310,3426437,201320,3426433,201330,3426437,201340,3426435,201350,3426437,201400,3426439,201410,3426442,201420,3426440,201430,3426440,201440,3426441,201450,3426444,201500,3426443,201510,3426446,201520,3426442,201530,3426445,201540,3426445,201550,3426447,201600,3426448,201610,3426451,201620,3426451,201630,3426452,201640,3426450,201650,3426454,201700,3426454,201710,3426458,201720,3426455,201730,3426458,201740,3426459,201750,3426463,201800,3426462,201810,3426465,201820,3426464,201830,3426466,201840,3426466,201850,3426471,201900,3426470,201910,3426473

$PJCIOE2,2024-05-28 17:53:51,20240527,201920,3426467,201930,3426471,201940,3426472,201950,3426475,202000,3426474,202010,3426477,202020,3426473,202030,3426477,202040,3426475,202050,3426477,202100,3426478,202110,3426479,202120,3426477,202130,3426481,202140,3426480,202150,3426484,202200,3426485,202210,3426486,202220,3426484,202230,3426486,202240,3426487,202250,3426489,202300,3426489,202310,3426490,202320,3426490,202330,3426490,202340,3426489,202350,3426495,202400,3426493,202410,3426495,202420,3426492,202430,3426496,202440,3426495,202450,3426498,202500,3426498,202510,3426501,202520,3426499,202530,3426501,202540,3426500,202550,3426503,202600,3426502,202610,3426504,202620,3426503,202630,3426506,202640,3426504,202650,3426507,202700,3426506,202710,3426507,202720,3426503,202730,3426505,202740,3426505,202750,3426509,202800,3426507,202810,3426508,202820,3426504,202830,3426505,202840,3426504,202850,3426504,202900,3426503

$PJCIOE2,2024-05-28 17:54:02,20240527,202910,3426504,202920,3426501,202930,3426501,202940,3426502,202950,3426504,203000,3426502,203010,3426502,203020,3426502,203030,3426504,203040,3426501,203050,3426504,203100,3426502,203110,3426505,203120,3426500,203130,3426501,203140,3426501,203150,3426501,203200,3426501,203210,3426503,203220,3426500,203230,3426499,203240,3426498,203250,3426497,203300,3426497,203310,3426498,203320,3426495,203330,3426497,203340,3426495,203350,3426496,203400,3426495,203410,3426496,203420,3426492,203430,3426490,203440,3426489,203450,3426490,203500,3426488,203510,3426489,203520,3426485,203530,3426485,203540,3426481,203550,3426484,203600,3426481,203610,3426482,203620,3426478,203630,3426478,203640,3426477,203650,3426476,203700,3426474,203710,3426471,203720,3426470,203730,3426471,203740,3426468,203750,3426470,203800,3426468,203810,3426467,203820,3426462,203830,3426463,203840,3426461,203850,3426459

$PJCIOE2,2024-05-28 17:54:14,20240527,203900,3426457,203910,3426456,203920,3426451,203930,3426450,203940,3426449,203950,3426451,204000,3426450,204010,3426449,204020,3426445,204030,3426445,204040,3426444,204050,3426445,204100,3426442,204110,3426442,204120,3426440,204130,3426441,204140,3426437,204150,3426438,204200,3426434,204210,3426432,204220,3426426,204230,3426423,204240,3426417,204250,3426416,204300,3426415,204310,3426416,204320,3426411,204330,3426411,204340,3426407,204350,3426407,204400,3426404,204410,3426403,204420,3426398,204430,3426398,204440,3426396,204450,3426393,204500,3426392,204510,3426391,204520,3426385,204530,3426384,204540,3426379,204550,3426378,204600,3426373,204610,3426372,204620,3426365,204630,3426363,204640,3426358,204650,3426359,204700,3426353,204710,3426352,204720,3426346,204730,3426343,204740,3426338,204750,3426338,204800,3426334,204810,3426332,204820,3426326,204830,3426324,204840,3426322

$PJCIOE2,2024-05-28 17:54:25,20240527,204850,3426321,204900,3426318,204910,3426317,204920,3426313,204930,3426313,204940,3426308,204950,3426311,205000,3426308,205010,3426311,205020,3426306,205030,3426307,205040,3426303,205050,3426303,205100,3426301,205110,3426302,205120,3426298,205130,3426299,205140,3426299,205150,3426299,205200,3426298,205210,3426300,205220,3426298,205230,3426298,205240,3426298,205250,3426299,205300,3426298,205310,3426300,205320,3426299,205330,3426300,205340,3426299,205350,3426299,205400,3426302,205410,3426305,205420,3426303,205430,3426306,205440,3426303,205450,3426305,205500,3426305,205510,3426306,205520,3426301,205530,3426301,205540,3426298,205550,3426301,205600,3426297,205610,3426298,205620,3426294,205630,3426293,205640,3426291,205650,3426291,205700,3426289,205710,3426287,205720,3426283,205730,3426284,205740,3426280,205750,3426284,205800,3426279,205810,3426280,205820,3426273,205830,3426273

$PJCIOE2,2024-05-28 17:54:37,20240527,205840,3426270,205850,3426272,205900,3426269,205910,3426267,205920,3426262,205930,3426261,205940,3426258,205950,3426258,210000,3426252,210010,3426251,210020,3426246,210030,3426245,210040,3426239,210050,3426238,210100,3426236,210110,3426235,210120,3426228,210130,3426226,210140,3426222,210150,3426223,210200,3426219,210210,3426218,210220,3426213,210230,3426210,210240,3426206,210250,3426207,210300,3426202,210310,3426201,210320,3426194,210330,3426195,210340,3426190,210350,3426190,210400,3426187,210410,3426186,210420,3426181,210430,3426180,210440,3426178,210450,3426180,210500,3426176,210510,3426175,210520,3426169,210530,3426170,210540,3426168,210550,3426169,210600,3426165,210610,3426164,210620,3426160,210630,3426159,210640,3426157,210650,3426158,210700,3426153,210710,3426154,210720,3426149,210730,3426150,210740,3426147,210750,3426148,210800,3426146,210810,3426146,210820,3426142

$PJCIOE2,2024-05-28 17:54:48,20240527,210830,3426141,210840,3426139,210850,3426140,210900,3426138,210910,3426137,210920,3426131,210930,3426130,210940,3426128,210950,3426127,211000,3426124,211010,3426123,211020,3426118,211030,3426116,211040,3426115,211050,3426115,211100,3426113,211110,3426112,211120,3426107,211130,3426108,211140,3426105,211150,3426107,211200,3426105,211210,3426105,211220,3426102,211230,3426100,211240,3426099,211250,3426099,211300,3426096,211310,3426095,211320,3426092,211330,3426093,211340,3426092,211350,3426092,211400,3426091,211410,3426091,211420,3426089,211430,3426090,211440,3426090,211450,3426093,211500,3426093,211510,3426096,211520,3426095,211530,3426096,211540,3426097,211550,3426100,211600,3426100,211610,3426100,211620,3426099,211630,3426101,211640,3426099,211650,3426103,211700,3426103,211710,3426104,211720,3426103,211730,3426105,211740,3426102,211750,3426105,211800,3426102,211810,3426105

$PJCIOE2,2024-05-28 17:55:00,20240527,211820,3426101,211830,3426103,211840,3426101,211850,3426103,211900,3426099,211910,3426102,211920,3426097,211930,3426097,211940,3426093,211950,3426095,212000,3426094,212010,3426094,212020,3426091,212030,3426092,212040,3426091,212050,3426092,212100,3426091,212110,3426092,212120,3426088,212130,3426090,212140,3426090,212150,3426092,212200,3426091,212210,3426094,212220,3426092,212230,3426092,212240,3426092,212250,3426093,212300,3426093,212310,3426094,212320,3426092,212330,3426093,212340,3426092,212350,3426093,212400,3426090,212410,3426091,212420,3426087,212430,3426088,212440,3426087,212450,3426089,212500,3426086,212510,3426086,212520,3426084,212530,3426084,212540,3426083,212550,3426084,212600,3426083,212610,3426084,212620,3426082,212630,3426082,212640,3426081,212650,3426082,212700,3426080,212710,3426080,212720,3426075,212730,3426076,212740,3426073,212750,3426076,212800,3426073

$PJCIOE2,2024-05-28 17:55:11,20240527,212810,3426075,212820,3426072,212830,3426072,212840,3426068,212850,3426070,212900,3426069,212910,3426067,212920,3426062,212930,3426062,212940,3426061,212950,3426059,213000,3426057,213010,3426055,213020,3426051,213030,3426049,213040,3426046,213050,3426047,213100,3426045,213110,3426047,213120,3426041,213130,3426042,213140,3426040,213150,3426040,213200,3426037,213210,3426038,213220,3426033,213230,3426033,213240,3426029,213250,3426030,213300,3426028,213310,3426026,213320,3426024,213330,3426023,213340,3426022,213350,3426021,213400,3426019,213410,3426017,213420,3426013,213430,3426013,213440,3426009,213450,3426010,213500,3426008,213510,3426008,213520,3426003,213530,3426003,213540,3426001,213550,3426001,213600,3425998,213610,3425997,213620,3425993,213630,3425993,213640,3425992,213650,3425993,213700,3425990,213710,3425990,213720,3425986,213730,3425986,213740,3425984,213750,3425983

$PJCIOE2,2024-05-28 17:55:23,20240527,213800,3425980,213810,3425980,213820,3425975,213830,3425975,213840,3425973,213850,3425974,213900,3425971,213910,3425970,213920,3425963,213930,3425963,213940,3425959,213950,3425960,214000,3425959,214010,3425957,214020,3425955,214030,3425956,214040,3425955,214050,3425956,214100,3425956,214110,3425955,214120,3425951,214130,3425955,214140,3425952,214150,3425954,214200,3425951,214210,3425951,214220,3425947,214230,3425947,214240,3425943,214250,3425944,214300,3425942,214310,3425942,214320,3425937,214330,3425936,214340,3425933,214350,3425933,214400,3425931,214410,3425933,214420,3425929,214430,3425930,214440,3425929,214450,3425932,214500,3425931,214510,3425932,214520,3425930,214530,3425932,214540,3425930,214550,3425932,214600,3425931,214610,3425931,214620,3425925,214630,3425926,214640,3425924,214650,3425925,214700,3425923,214710,3425924,214720,3425918,214730,3425919,214740,3425916

$PJCIOE2,2024-05-28 17:55:34,20240527,214750,3425917,214800,3425915,214810,3425916,214820,3425911,214830,3425912,214840,3425908,214850,3425908,214900,3425904,214910,3425904,214920,3425899,214930,3425899,214940,3425896,214950,3425896,215000,3425892,215010,3425892,215020,3425886,215030,3425884,215040,3425880,215050,3425880,215100,3425878,215110,3425877,215120,3425871,215130,3425871,215140,3425867,215150,3425864,215200,3425859,215210,3425859,215220,3425853,215230,3425850,215240,3425846,215250,3425846,215300,3425841,215310,3425840,215320,3425834,215330,3425832,215340,3425828,215350,3425825,215400,3425822,215410,3425819,215420,3425816,215430,3425812,215440,3425809,215450,3425808,215500,3425805,215510,3425802,215520,3425796,215530,3425793,215540,3425790,215550,3425787,215600,3425783,215610,3425780,215620,3425776,215630,3425772,215640,3425766,215650,3425765,215700,3425760,215710,3425760,215720,3425753,215730,3425751

$PJCIOE2,2024-05-28 17:55:46,20240527,215740,3425745,215750,3425746,215800,3425744,215810,3425743,215820,3425737,215830,3425736,215840,3425730,215850,3425732,215900,3425729,215910,3425727,215920,3425723,215930,3425722,215940,3425720,215950,3425719,220000,3425716,220010,3425715,220020,3425711,220030,3425711,220040,3425708,220050,3425709,220100,3425707,220110,3425707,220120,3425702,220130,3425700,220140,3425699,220150,3425700,220200,3425697,220210,3425699,220220,3425694,220230,3425694,220240,3425693,220250,3425697,220300,3425695,220310,3425697,220320,3425698,220330,3425699,220340,3425700,220350,3425701,220400,3425700,220410,3425698,220420,3425693,220430,3425693,220440,3425690,220450,3425690,220500,3425689,220510,3425689,220520,3425687,220530,3425688,220540,3425688,220550,3425691,220600,3425694,220610,3425698,220620,3425698,220630,3425702,220640,3425701,220650,3425703,220700,3425702,220710,3425703,220720,3425700

$PJCIOE2,2024-05-28 17:55:57,20240527,220730,3425700,220740,3425698,220750,3425700,220800,3425698,220810,3425697,220820,3425693,220830,3425693,220840,3425692,220850,3425695,220900,3425694,220910,3425696,220920,3425694,220930,3425698,220940,3425696,220950,3425696,221000,3425694,221010,3425694,221020,3425691,221030,3425693,221040,3425692,221050,3425696,221100,3425694,221110,3425696,221120,3425694,221130,3425697,221140,3425694,221150,3425697,221200,3425698,221210,3425699,221220,3425693,221230,3425693,221240,3425692,221250,3425691,221300,3425685,221310,3425683,221320,3425677,221330,3425676,221340,3425672,221350,3425672,221400,3425670,221410,3425668,221420,3425665,221430,3425666,221440,3425661,221450,3425661,221500,3425658,221510,3425657,221520,3425655,221530,3425656,221540,3425656,221550,3425657,221600,3425651,221610,3425649,221620,3425644,221630,3425642,221640,3425639,221650,3425640,221700,3425638,221710,3425639

$PJCIOE2,2024-05-28 17:56:09,20240527,221720,3425635,221730,3425632,221740,3425630,221750,3425630,221800,3425627,221810,3425627,221820,3425622,221830,3425623,221840,3425619,221850,3425624,221900,3425621,221910,3425622,221920,3425617,221930,3425616,221940,3425614,221950,3425611,222000,3425609,222010,3425607,222020,3425602,222030,3425600,222040,3425597,222050,3425597,222100,3425594,222110,3425593,222120,3425587,222130,3425586,222140,3425584,222150,3425585,222200,3425584,222210,3425584,222220,3425580,222230,3425582,222240,3425578,222250,3425580,222300,3425578,222310,3425577,222320,3425574,222330,3425573,222340,3425571,222350,3425568,222400,3425565,222410,3425563,222420,3425559,222430,3425557,222440,3425557,222450,3425557,222500,3425554,222510,3425549,222520,3425544,222530,3425543,222540,3425542,222550,3425542,222600,3425539,222610,3425540,222620,3425534,222630,3425532,222640,3425528,222650,3425527,222700,3425522

$PJCIOE2,2024-05-28 17:56:21,20240527,222710,3425521,222720,3425516,222730,3425515,222740,3425514,222750,3425514,222800,3425511,222810,3425510,222820,3425506,222830,3425505,222840,3425502,222850,3425503,222900,3425498,222910,3425498,222920,3425495,222930,3425494,222940,3425490,222950,3425489,223000,3425487,223010,3425487,223020,3425483,223030,3425484,223040,3425482,223050,3425482,223100,3425479,223110,3425479,223120,3425474,223130,3425476,223140,3425473,223150,3425475,223200,3425472,223210,3425473,223220,3425467,223230,3425468,223240,3425466,223250,3425466,223300,3425463,223310,3425464,223320,3425460,223330,3425460,223340,3425455,223350,3425452,223400,3425449,223410,3425450,223420,3425446,223430,3425448,223440,3425447,223450,3425447,223500,3425445,223510,3425445,223520,3425442,223530,3425442,223540,3425439,223550,3425440,223600,3425438,223610,3425437,223620,3425434,223630,3425436,223640,3425432,223650,3425434

$PJCIOE2,2024-05-28 17:56:32,20240527,223700,3425432,223710,3425433,223720,3425428,223730,3425429,223740,3425426,223750,3425426,223800,3425424,223810,3425423,223820,3425418,223830,3425418,223840,3425417,223850,3425418,223900,3425414,223910,3425412,223920,3425408,223930,3425408,223940,3425401,223950,3425401,224000,3425396,224010,3425394,224020,3425388,224030,3425386,224040,3425379,224050,3425377,224100,3425371,224110,3425369,224120,3425361,224130,3425358,224140,3425353,224150,3425351,224200,3425348,224210,3425344,224220,3425338,224230,3425336,224240,3425329,224250,3425327,224300,3425321,224310,3425320,224320,3425312,224330,3425310,224340,3425305,224350,3425306,224400,3425301,224410,3425299,224420,3425293,224430,3425292,224440,3425288,224450,3425289,224500,3425285,224510,3425284,224520,3425278,224530,3425277,224540,3425274,224550,3425273,224600,3425270,224610,3425271,224620,3425264,224630,3425265,224640,3425261

$PJCIOE2,2024-05-28 17:56:44,20240527,224650,3425262,224700,3425259,224710,3425258,224720,3425255,224730,3425253,224740,3425251,224750,3425250,224800,3425247,224810,3425247,224820,3425242,224830,3425243,224840,3425237,224850,3425238,224900,3425235,224910,3425236,224920,3425232,224930,3425232,224940,3425231,224950,3425232,225000,3425232,225010,3425231,225020,3425227,225030,3425227,225040,3425227,225050,3425229,225100,3425228,225110,3425228,225120,3425226,225130,3425227,225140,3425224,225150,3425226,225200,3425224,225210,3425224,225220,3425219,225230,3425220,225240,3425217,225250,3425218,225300,3425214,225310,3425215,225320,3425210,225330,3425209,225340,3425209,225350,3425210,225400,3425207,225410,3425208,225420,3425202,225430,3425202,225440,3425199,225450,3425199,225500,3425198,225510,3425197,225520,3425190,225530,3425190,225540,3425185,225550,3425184,225600,3425180,225610,3425178,225620,3425173,225630,3425171

$PJCIOE2,2024-05-28 17:56:55,20240527,225640,3425168,225650,3425165,225700,3425160,225710,3425155,225720,3425149,225730,3425146,225740,3425141,225750,3425138,225800,3425133,225810,3425132,225820,3425124,225830,3425124,225840,3425119,225850,3425118,225900,3425114,225910,3425113,225920,3425107,225930,3425105,225940,3425103,225950,3425102,230000,3425097,230010,3425096,230020,3425089,230030,3425087,230040,3425085,230050,3425084,230100,3425078,230110,3425079,230120,3425075,230130,3425075,230140,3425069,230150,3425070,230200,3425065,230210,3425065,230220,3425060,230230,3425058,230240,3425056,230250,3425056,230300,3425053,230310,3425051,230320,3425046,230330,3425045,230340,3425042,230350,3425040,230400,3425035,230410,3425035,230420,3425031,230430,3425030,230440,3425027,230450,3425026,230500,3425024,230510,3425024,230520,3425018,230530,3425016,230540,3425011,230550,3425011,230600,3425006,230610,3425004,230620,3425000

$PJCIOE2,2024-05-28 17:57:07,20240527,230630,3424998,230640,3424995,230650,3424995,230700,3424992,230710,3424991,230720,3424988,230730,3424988,230740,3424983,230750,3424984,230800,3424981,230810,3424979,230820,3424975,230830,3424975,230840,3424973,230850,3424973,230900,3424970,230910,3424971,230920,3424965,230930,3424966,230940,3424965,230950,3424964,231000,3424960,231010,3424960,231020,3424956,231030,3424955,231040,3424952,231050,3424953,231100,3424951,231110,3424951,231120,3424948,231130,3424948,231140,3424946,231150,3424947,231200,3424947,231210,3424948,231220,3424943,231230,3424944,231240,3424943,231250,3424945,231300,3424943,231310,3424943,231320,3424940,231330,3424941,231340,3424938,231350,3424939,231400,3424939,231410,3424941,231420,3424935,231430,3424935,231440,3424932,231450,3424934,231500,3424932,231510,3424932,231520,3424929,231530,3424930,231540,3424929,231550,3424930,231600,3424927,231610,3424929

$PJCIOE2,2024-05-28 17:57:18,20240527,231620,3424925,231630,3424926,231640,3424924,231650,3424927,231700,3424924,231710,3424926,231720,3424921,231730,3424921,231740,3424920,231750,3424919,231800,3424917,231810,3424919,231820,3424916,231830,3424916,231840,3424914,231850,3424917,231900,3424915,231910,3424915,231920,3424915,231930,3424913,231940,3424911,231950,3424913,232000,3424910,232010,3424909,232020,3424902,232030,3424901,232040,3424901,232050,3424901,232100,3424899,232110,3424898,232120,3424891,232130,3424887,232140,3424884,232150,3424886,232200,3424884,232210,3424883,232220,3424878,232230,3424877,232240,3424877,232250,3424875,232300,3424872,232310,3424870,232320,3424868,232330,3424866,232340,3424865,232350,3424865,232400,3424863,232410,3424864,232420,3424860,232430,3424861,232440,3424861,232450,3424863,232500,3424860,232510,3424861,232520,3424857,232530,3424858,232540,3424858,232550,3424860,232600,3424857

$PJCIOE2,2024-05-28 17:57:30,20240527,232610,3424858,232620,3424854,232630,3424854,232640,3424854,232650,3424859,232700,3424856,232710,3424857,232720,3424853,232730,3424856,232740,3424853,232750,3424856,232800,3424854,232810,3424857,232820,3424852,232830,3424856,232840,3424856,232850,3424858,232900,3424858,232910,3424862,232920,3424858,232930,3424861,232940,3424861,232950,3424864,233000,3424864,233010,3424867,233020,3424867,233030,3424867,233040,3424867,233050,3424871,233100,3424872,233110,3424874,233120,3424874,233130,3424876,233140,3424876,233150,3424881,233200,3424882,233210,3424887,233220,3424886,233230,3424887,233240,3424891,233250,3424896,233300,3424898,233310,3424905,233320,3424906,233330,3424910,233340,3424912,233350,3424918,233400,3424923,233410,3424934,233420,3424935,233430,3424943,233440,3424945,233450,3424953,233500,3424958,233510,3424966,233520,3424969,233530,3424976,233540,3424980,233550,3424989

$PJCIOE2,2024-05-28 17:57:41,20240527,233600,3424993,233610,3425000,233620,3425001,233630,3425009,233640,3425014,233650,3425019,233700,3425023,233710,3425028,233720,3425031,233730,3425037,233740,3425041,233750,3425047,233800,3425050,233810,3425053,233820,3425055,233830,3425062,233840,3425064,233850,3425071,233900,3425074,233910,3425075,233920,3425076,233930,3425079,233940,3425082,233950,3425085,234000,3425087,234010,3425089,234020,3425091,234030,3425094,234040,3425097,234050,3425101,234100,3425100,234110,3425101,234120,3425101,234130,3425104,234140,3425103,234150,3425106,234200,3425107,234210,3425109,234220,3425103,234230,3425107,234240,3425104,234250,3425108,234300,3425109,234310,3425112,234320,3425110,234330,3425112,234340,3425112,234350,3425116,234400,3425117,234410,3425119,234420,3425118,234430,3425121,234440,3425121,234450,3425126,234500,3425128,234510,3425132,234520,3425132,234530,3425135,234540,3425137

$PJCIOE2,2024-05-28 17:57:53,20240527,234550,3425142,234600,3425143,234610,3425147,234620,3425148,234630,3425150,234640,3425153,234650,3425160,234700,3425162,234710,3425166,234720,3425167,234730,3425172,234740,3425174,234750,3425178,234800,3425181,234810,3425184,234820,3425185,234830,3425191,234840,3425194,234850,3425201,234900,3425203,234910,3425207,234920,3425209,234930,3425213,234940,3425215,234950,3425222,235000,3425225,235010,3425229,235020,3425228,235030,3425232,235040,3425235,235050,3425240,235100,3425243,235110,3425246,235120,3425244,235130,3425249,235140,3425249,235150,3425252,235200,3425254,235210,3425256,235220,3425254,235230,3425258,235240,3425257,235250,3425259,235300,3425257,235310,3425259,235320,3425256,235330,3425258,235340,3425257,235350,3425258,235400,3425256,235410,3425257,235420,3425252,235430,3425251,235440,3425250,235450,3425250,235500,3425246,235510,3425245,235520,3425238,235530,3425236

$PJCIOE2,2024-05-28 17:58:04,20240527,235540,3425233,235550,3425232,235600,3425228,235610,3425225,235620,3425220,235630,3425217,235640,3425212,235650,3425210,235700,3425205,235710,3425201,235720,3425194,235730,3425191,235740,3425186,235750,3425185,235800,3425179,235810,3425178,235820,3425172,235830,3425170,235840,3425164,235850,3425163,235900,3425157,235910,3425156,235920,3425151,235930,3425150,235940,3425148,235950,3425146