$PJCIOE2,2024-05-27 01:30:01,20240526,000000,3425118,000010,3425125,000020,3425126,000030,3425132,000040,3425132,000050,3425137,000100,3425139,000110,3425142,000120,3425143,000130,3425146,000140,3425149,000150,3425152,000200,3425155,000210,3425161,000220,3425160,000230,3425166,000240,3425168,000250,3425172,000300,3425172,000310,3425178,000320,3425178,000330,3425182,000340,3425182,000350,3425187,000400,3425188,000410,3425194,000420,3425194,000430,3425196,000440,3425196,000450,3425199,000500,3425202,000510,3425207,000520,3425204,000530,3425211,000540,3425213,000550,3425217,000600,3425218,000610,3425223,000620,3425225,000630,3425232,000640,3425235,000650,3425241,000700,3425245,000710,3425252,000720,3425253,000730,3425261,000740,3425265,000750,3425273,000800,3425276,000810,3425284,000820,3425288,000830,3425293,000840,3425300,000850,3425306,000900,3425311,000910,3425319,000920,3425324,000930,3425332,000940,3425337

$PJCIOE2,2024-05-27 01:30:13,20240526,000950,3425346,001000,3425352,001010,3425361,001020,3425369,001030,3425378,001040,3425384,001050,3425394,001100,3425401,001110,3425413,001120,3425416,001130,3425426,001140,3425432,001150,3425444,001200,3425452,001210,3425463,001220,3425466,001230,3425474,001240,3425481,001250,3425490,001300,3425500,001310,3425507,001320,3425512,001330,3425520,001340,3425528,001350,3425539,001400,3425545,001410,3425554,001420,3425558,001430,3425567,001440,3425573,001450,3425584,001500,3425589,001510,3425599,001520,3425603,001530,3425613,001540,3425619,001550,3425628,001600,3425633,001610,3425642,001620,3425644,001630,3425652,001640,3425658,001650,3425666,001700,3425673,001710,3425681,001720,3425684,001730,3425689,001740,3425693,001750,3425700,001800,3425706,001810,3425713,001820,3425714,001830,3425720,001840,3425725,001850,3425733,001900,3425736,001910,3425743,001920,3425742,001930,3425750

$PJCIOE2,2024-05-27 01:30:24,20240526,001940,3425754,001950,3425760,002000,3425763,002010,3425768,002020,3425769,002030,3425774,002040,3425778,002050,3425782,002100,3425782,002110,3425788,002120,3425787,002130,3425793,002140,3425793,002150,3425796,002200,3425800,002210,3425803,002220,3425802,002230,3425805,002240,3425805,002250,3425808,002300,3425810,002310,3425814,002320,3425812,002330,3425815,002340,3425815,002350,3425819,002400,3425818,002410,3425818,002420,3425815,002430,3425818,002440,3425818,002450,3425821,002500,3425820,002510,3425822,002520,3425819,002530,3425819,002540,3425818,002550,3425821,002600,3425821,002610,3425822,002620,3425819,002630,3425820,002640,3425820,002650,3425821,002700,3425819,002710,3425822,002720,3425815,002730,3425815,002740,3425814,002750,3425818,002800,3425817,002810,3425819,002820,3425815,002830,3425814,002840,3425813,002850,3425818,002900,3425816,002910,3425817,002920,3425813

$PJCIOE2,2024-05-27 01:30:36,20240526,002930,3425815,002940,3425816,002950,3425818,003000,3425816,003010,3425818,003020,3425814,003030,3425816,003040,3425813,003050,3425817,003100,3425818,003110,3425818,003120,3425815,003130,3425818,003140,3425818,003150,3425822,003200,3425820,003210,3425823,003220,3425820,003230,3425825,003240,3425825,003250,3425830,003300,3425833,003310,3425835,003320,3425832,003330,3425837,003340,3425836,003350,3425840,003400,3425842,003410,3425844,003420,3425842,003430,3425844,003440,3425846,003450,3425850,003500,3425851,003510,3425855,003520,3425852,003530,3425856,003540,3425858,003550,3425863,003600,3425864,003610,3425868,003620,3425867,003630,3425873,003640,3425876,003650,3425879,003700,3425882,003710,3425885,003720,3425885,003730,3425889,003740,3425891,003750,3425896,003800,3425896,003810,3425899,003820,3425897,003830,3425899,003840,3425898,003850,3425900,003900,3425898,003910,3425900

$PJCIOE2,2024-05-27 01:30:47,20240526,003920,3425897,003930,3425898,003940,3425895,003950,3425897,004000,3425896,004010,3425894,004020,3425890,004030,3425891,004040,3425891,004050,3425894,004100,3425889,004110,3425891,004120,3425889,004130,3425889,004140,3425887,004150,3425887,004200,3425887,004210,3425888,004220,3425883,004230,3425884,004240,3425878,004250,3425880,004300,3425878,004310,3425879,004320,3425874,004330,3425877,004340,3425872,004350,3425870,004400,3425867,004410,3425867,004420,3425864,004430,3425865,004440,3425861,004450,3425861,004500,3425858,004510,3425857,004520,3425853,004530,3425853,004540,3425850,004550,3425851,004600,3425846,004610,3425844,004620,3425839,004630,3425842,004640,3425839,004650,3425841,004700,3425835,004710,3425834,004720,3425829,004730,3425829,004740,3425827,004750,3425828,004800,3425825,004810,3425823,004820,3425820,004830,3425820,004840,3425813,004850,3425814,004900,3425810

$PJCIOE2,2024-05-27 01:30:59,20240526,004910,3425812,004920,3425808,004930,3425805,004940,3425800,004950,3425800,005000,3425794,005010,3425794,005020,3425790,005030,3425787,005040,3425784,005050,3425785,005100,3425778,005110,3425775,005120,3425769,005130,3425767,005140,3425761,005150,3425761,005200,3425758,005210,3425754,005220,3425747,005230,3425745,005240,3425743,005250,3425742,005300,3425738,005310,3425738,005320,3425730,005330,3425729,005340,3425727,005350,3425725,005400,3425722,005410,3425719,005420,3425713,005430,3425709,005440,3425707,005450,3425705,005500,3425701,005510,3425698,005520,3425694,005530,3425691,005540,3425687,005550,3425685,005600,3425679,005610,3425677,005620,3425672,005630,3425668,005640,3425662,005650,3425662,005700,3425657,005710,3425655,005720,3425647,005730,3425645,005740,3425640,005750,3425638,005800,3425633,005810,3425630,005820,3425624,005830,3425622,005840,3425616,005850,3425615

$PJCIOE2,2024-05-27 01:31:10,20240526,005900,3425610,005910,3425608,005920,3425601,005930,3425599,005940,3425594,005950,3425593,010000,3425591,010010,3425589,010020,3425582,010030,3425581,010040,3425575,010050,3425573,010100,3425568,010110,3425568,010120,3425561,010130,3425559,010140,3425555,010150,3425553,010200,3425549,010210,3425549,010220,3425543,010230,3425541,010240,3425537,010250,3425538,010300,3425532,010310,3425531,010320,3425527,010330,3425526,010340,3425521,010350,3425521,010400,3425517,010410,3425516,010420,3425511,010430,3425509,010440,3425507,010450,3425508,010500,3425502,010510,3425504,010520,3425499,010530,3425500,010540,3425495,010550,3425497,010600,3425494,010610,3425494,010620,3425491,010630,3425490,010640,3425489,010650,3425490,010700,3425490,010710,3425492,010720,3425489,010730,3425491,010740,3425491,010750,3425496,010800,3425494,010810,3425498,010820,3425496,010830,3425497,010840,3425499

$PJCIOE2,2024-05-27 01:31:22,20240526,010850,3425505,010900,3425505,010910,3425510,010920,3425509,010930,3425514,010940,3425518,010950,3425521,011000,3425523,011010,3425527,011020,3425527,011030,3425531,011040,3425532,011050,3425536,011100,3425536,011110,3425539,011120,3425537,011130,3425540,011140,3425542,011150,3425543,011200,3425542,011210,3425545,011220,3425543,011230,3425546,011240,3425545,011250,3425547,011300,3425543,011310,3425546,011320,3425543,011330,3425544,011340,3425542,011350,3425545,011400,3425544,011410,3425544,011420,3425541,011430,3425542,011440,3425538,011450,3425540,011500,3425537,011510,3425541,011520,3425535,011530,3425536,011540,3425533,011550,3425534,011600,3425532,011610,3425532,011620,3425528,011630,3425529,011640,3425526,011650,3425528,011700,3425525,011710,3425525,011720,3425520,011730,3425522,011740,3425519,011750,3425520,011800,3425518,011810,3425517,011820,3425513,011830,3425516

$PJCIOE2,2024-05-27 01:31:34,20240526,011840,3425513,011850,3425516,011900,3425514,011910,3425515,011920,3425510,011930,3425512,011940,3425511,011950,3425513,012000,3425510,012010,3425511,012020,3425507,012030,3425510,012040,3425508,012050,3425508,012100,3425508,012110,3425508,012120,3425504,012130,3425505,012140,3425502,012150,3425506,012200,3425503,012210,3425503,012220,3425499,012230,3425502,012240,3425498,012250,3425500,012300,3425498,012310,3425498,012320,3425493,012330,3425493,012340,3425491,012350,3425494,012400,3425492,012410,3425493,012420,3425489,012430,3425489,012440,3425489,012450,3425490,012500,3425491,012510,3425491,012520,3425488,012530,3425490,012540,3425489,012550,3425492,012600,3425490,012610,3425491,012620,3425487,012630,3425490,012640,3425489,012650,3425493,012700,3425491,012710,3425492,012720,3425489,012730,3425491,012740,3425492,012750,3425495,012800,3425494,012810,3425497,012820,3425495

$PJCIOE2,2024-05-27 01:31:45,20240526,012830,3425496,012840,3425497,012850,3425500,012900,3425499,012910,3425501,012920,3425499,012930,3425500,012940,3425498,012950,3425502,013000,3425501,013010,3425503,013020,3425502,013030,3425502,013040,3425502,013050,3425504,013100,3425504,013110,3425506,013120,3425504,013130,3425506,013140,3425505,013150,3425509,013200,3425508,013210,3425511,013220,3425507,013230,3425509,013240,3425510,013250,3425513,013300,3425511,013310,3425513,013320,3425511,013330,3425513,013340,3425513,013350,3425517,013400,3425517,013410,3425520,013420,3425519,013430,3425521,013440,3425521,013450,3425525,013500,3425525,013510,3425528,013520,3425528,013530,3425531,013540,3425532,013550,3425537,013600,3425538,013610,3425541,013620,3425539,013630,3425542,013640,3425543,013650,3425549,013700,3425550,013710,3425557,013720,3425554,013730,3425558,013740,3425561,013750,3425566,013800,3425565,013810,3425570

$PJCIOE2,2024-05-27 01:31:57,20240526,013820,3425571,013830,3425573,013840,3425575,013850,3425580,013900,3425581,013910,3425586,013920,3425584,013930,3425588,013940,3425589,013950,3425594,014000,3425597,014010,3425602,014020,3425600,014030,3425602,014040,3425603,014050,3425609,014100,3425610,014110,3425614,014120,3425614,014130,3425617,014140,3425618,014150,3425622,014200,3425623,014210,3425626,014220,3425626,014230,3425628,014240,3425629,014250,3425632,014300,3425635,014310,3425636,014320,3425635,014330,3425639,014340,3425639,014350,3425642,014400,3425643,014410,3425647,014420,3425645,014430,3425649,014440,3425651,014450,3425655,014500,3425656,014510,3425661,014520,3425659,014530,3425663,014540,3425662,014550,3425665,014600,3425665,014610,3425669,014620,3425669,014630,3425672,014640,3425674,014650,3425678,014700,3425679,014710,3425684,014720,3425681,014730,3425686,014740,3425685,014750,3425687,014800,3425690

$PJCIOE2,2024-05-27 01:32:08,20240526,014810,3425690,014820,3425689,014830,3425693,014840,3425693,014850,3425696,014900,3425697,014910,3425700,014920,3425699,014930,3425701,014940,3425703,014950,3425705,015000,3425705,015010,3425709,015020,3425706,015030,3425708,015040,3425710,015050,3425713,015100,3425714,015110,3425717,015120,3425713,015130,3425717,015140,3425718,015150,3425722,015200,3425723,015210,3425724,015220,3425723,015230,3425729,015240,3425729,015250,3425734,015300,3425736,015310,3425737,015320,3425736,015330,3425742,015340,3425742,015350,3425747,015400,3425748,015410,3425752,015420,3425751,015430,3425755,015440,3425758,015450,3425763,015500,3425763,015510,3425766,015520,3425767,015530,3425772,015540,3425773,015550,3425779,015600,3425781,015610,3425784,015620,3425786,015630,3425789,015640,3425791,015650,3425796,015700,3425798,015710,3425801,015720,3425800,015730,3425803,015740,3425805,015750,3425810

$PJCIOE2,2024-05-27 01:32:20,20240526,015800,3425810,015810,3425815,015820,3425815,015830,3425818,015840,3425819,015850,3425826,015900,3425825,015910,3425828,015920,3425825,015930,3425830,015940,3425830,015950,3425834,020000,3425835,020010,3425838,020020,3425836,020030,3425840,020040,3425840,020050,3425842,020100,3425843,020110,3425844,020120,3425843,020130,3425845,020140,3425846,020150,3425848,020200,3425848,020210,3425851,020220,3425849,020230,3425851,020240,3425851,020250,3425855,020300,3425854,020310,3425857,020320,3425855,020330,3425858,020340,3425860,020350,3425863,020400,3425864,020410,3425866,020420,3425864,020430,3425866,020440,3425866,020450,3425869,020500,3425870,020510,3425871,020520,3425871,020530,3425875,020540,3425876,020550,3425880,020600,3425881,020610,3425884,020620,3425883,020630,3425885,020640,3425884,020650,3425888,020700,3425889,020710,3425891,020720,3425890,020730,3425895,020740,3425895

$PJCIOE2,2024-05-27 01:32:31,20240526,020750,3425904,020800,3425905,020810,3425910,020820,3425907,020830,3425910,020840,3425910,020850,3425913,020900,3425913,020910,3425914,020920,3425912,020930,3425916,020940,3425920,020950,3425924,021000,3425925,021010,3425928,021020,3425927,021030,3425931,021040,3425928,021050,3425931,021100,3425929,021110,3425931,021120,3425928,021130,3425930,021140,3425930,021150,3425932,021200,3425932,021210,3425934,021220,3425932,021230,3425934,021240,3425933,021250,3425935,021300,3425933,021310,3425936,021320,3425934,021330,3425939,021340,3425939,021350,3425942,021400,3425943,021410,3425944,021420,3425941,021430,3425940,021440,3425941,021450,3425944,021500,3425944,021510,3425948,021520,3425946,021530,3425949,021540,3425949,021550,3425951,021600,3425952,021610,3425954,021620,3425949,021630,3425951,021640,3425948,021650,3425951,021700,3425951,021710,3425952,021720,3425951,021730,3425954

$PJCIOE2,2024-05-27 01:32:43,20240526,021740,3425952,021750,3425955,021800,3425954,021810,3425955,021820,3425951,021830,3425952,021840,3425950,021850,3425953,021900,3425949,021910,3425951,021920,3425949,021930,3425950,021940,3425947,021950,3425949,022000,3425944,022010,3425946,022020,3425944,022030,3425942,022040,3425943,022050,3425941,022100,3425939,022110,3425941,022120,3425937,022130,3425939,022140,3425938,022150,3425940,022200,3425937,022210,3425940,022220,3425936,022230,3425937,022240,3425935,022250,3425937,022300,3425935,022310,3425937,022320,3425933,022330,3425933,022340,3425929,022350,3425933,022400,3425931,022410,3425931,022420,3425927,022430,3425928,022440,3425927,022450,3425928,022500,3425927,022510,3425926,022520,3425924,022530,3425925,022540,3425922,022550,3425922,022600,3425920,022610,3425919,022620,3425916,022630,3425917,022640,3425913,022650,3425916,022700,3425912,022710,3425912,022720,3425908

$PJCIOE2,2024-05-27 01:32:54,20240526,022730,3425908,022740,3425907,022750,3425906,022800,3425904,022810,3425905,022820,3425900,022830,3425902,022840,3425900,022850,3425900,022900,3425898,022910,3425897,022920,3425893,022930,3425892,022940,3425888,022950,3425889,023000,3425887,023010,3425890,023020,3425885,023030,3425885,023040,3425881,023050,3425883,023100,3425883,023110,3425883,023120,3425877,023130,3425880,023140,3425875,023150,3425877,023200,3425873,023210,3425873,023220,3425867,023230,3425868,023240,3425867,023250,3425869,023300,3425869,023310,3425868,023320,3425865,023330,3425865,023340,3425862,023350,3425862,023400,3425864,023410,3425865,023420,3425863,023430,3425865,023440,3425864,023450,3425866,023500,3425863,023510,3425863,023520,3425860,023530,3425861,023540,3425860,023550,3425861,023600,3425860,023610,3425861,023620,3425858,023630,3425859,023640,3425859,023650,3425861,023700,3425859,023710,3425861

$PJCIOE2,2024-05-27 01:33:06,20240526,023720,3425859,023730,3425861,023740,3425859,023750,3425862,023800,3425858,023810,3425862,023820,3425858,023830,3425861,023840,3425858,023850,3425860,023900,3425858,023910,3425860,023920,3425858,023930,3425859,023940,3425858,023950,3425860,024000,3425858,024010,3425858,024020,3425855,024030,3425857,024040,3425855,024050,3425858,024100,3425857,024110,3425860,024120,3425857,024130,3425860,024140,3425860,024150,3425861,024200,3425860,024210,3425862,024220,3425858,024230,3425859,024240,3425859,024250,3425861,024300,3425863,024310,3425864,024320,3425862,024330,3425862,024340,3425861,024350,3425864,024400,3425864,024410,3425866,024420,3425864,024430,3425868,024440,3425869,024450,3425871,024500,3425872,024510,3425874,024520,3425871,024530,3425873,024540,3425872,024550,3425874,024600,3425874,024610,3425876,024620,3425875,024630,3425879,024640,3425880,024650,3425885,024700,3425885

$PJCIOE2,2024-05-27 01:33:17,20240526,024710,3425889,024720,3425889,024730,3425894,024740,3425896,024750,3425899,024800,3425901,024810,3425901,024820,3425899,024830,3425903,024840,3425903,024850,3425908,024900,3425908,024910,3425915,024920,3425915,024930,3425924,024940,3425925,024950,3425933,025000,3425936,025010,3425944,025020,3425946,025030,3425952,025040,3425957,025050,3425963,025100,3425965,025110,3425973,025120,3425978,025130,3425982,025140,3425989,025150,3425998,025200,3426009,025210,3426018,025220,3426018,025230,3426025,025240,3426028,025250,3426033,025300,3426038,025310,3426044,025320,3426045,025330,3426051,025340,3426055,025350,3426064,025400,3426070,025410,3426074,025420,3426076,025430,3426080,025440,3426083,025450,3426089,025500,3426090,025510,3426096,025520,3426102,025530,3426107,025540,3426110,025550,3426115,025600,3426115,025610,3426119,025620,3426118,025630,3426121,025640,3426120,025650,3426125

$PJCIOE2,2024-05-27 01:33:29,20240526,025700,3426126,025710,3426127,025720,3426126,025730,3426130,025740,3426132,025750,3426135,025800,3426134,025810,3426138,025820,3426137,025830,3426139,025840,3426139,025850,3426142,025900,3426141,025910,3426144,025920,3426141,025930,3426144,025940,3426144,025950,3426148,030000,3426150,030010,3426151,030020,3426149,030030,3426151,030040,3426151,030050,3426154,030100,3426153,030110,3426155,030120,3426151,030130,3426155,030140,3426155,030150,3426158,030200,3426161,030210,3426168,030220,3426171,030230,3426176,030240,3426178,030250,3426182,030300,3426182,030310,3426185,030320,3426183,030330,3426187,030340,3426192,030350,3426204,030400,3426210,030410,3426217,030420,3426219,030430,3426224,030440,3426225,030450,3426231,030500,3426235,030510,3426238,030520,3426239,030530,3426244,030540,3426246,030550,3426253,030600,3426259,030610,3426264,030620,3426267,030630,3426272,030640,3426278

$PJCIOE2,2024-05-27 01:33:40,20240526,030650,3426286,030700,3426289,030710,3426296,030720,3426299,030730,3426304,030740,3426308,030750,3426317,030800,3426322,030810,3426328,030820,3426331,030830,3426335,030840,3426336,030850,3426342,030900,3426344,030910,3426348,030920,3426347,030930,3426352,030940,3426355,030950,3426360,031000,3426367,031010,3426373,031020,3426375,031030,3426381,031040,3426383,031050,3426386,031100,3426387,031110,3426388,031120,3426386,031130,3426389,031140,3426389,031150,3426395,031200,3426398,031210,3426401,031220,3426401,031230,3426403,031240,3426404,031250,3426407,031300,3426408,031310,3426410,031320,3426407,031330,3426412,031340,3426412,031350,3426416,031400,3426417,031410,3426421,031420,3426419,031430,3426420,031440,3426418,031450,3426422,031500,3426421,031510,3426423,031520,3426421,031530,3426423,031540,3426423,031550,3426426,031600,3426426,031610,3426428,031620,3426425,031630,3426428

$PJCIOE2,2024-05-27 01:33:52,20240526,031640,3426425,031650,3426426,031700,3426424,031710,3426427,031720,3426424,031730,3426426,031740,3426426,031750,3426429,031800,3426428,031810,3426429,031820,3426428,031830,3426430,031840,3426430,031850,3426433,031900,3426432,031910,3426434,031920,3426430,031930,3426430,031940,3426429,031950,3426431,032000,3426430,032010,3426432,032020,3426431,032030,3426434,032040,3426434,032050,3426436,032100,3426435,032110,3426438,032120,3426436,032130,3426441,032140,3426438,032150,3426442,032200,3426441,032210,3426443,032220,3426441,032230,3426444,032240,3426444,032250,3426448,032300,3426449,032310,3426453,032320,3426451,032330,3426453,032340,3426455,032350,3426459,032400,3426458,032410,3426460,032420,3426458,032430,3426461,032440,3426461,032450,3426465,032500,3426465,032510,3426466,032520,3426464,032530,3426466,032540,3426465,032550,3426468,032600,3426468,032610,3426471,032620,3426467

$PJCIOE2,2024-05-27 01:34:03,20240526,032630,3426471,032640,3426469,032650,3426474,032700,3426474,032710,3426475,032720,3426468,032730,3426468,032740,3426466,032750,3426465,032800,3426465,032810,3426471,032820,3426476,032830,3426482,032840,3426481,032850,3426485,032900,3426478,032910,3426475,032920,3426471,032930,3426472,032940,3426469,032950,3426474,033000,3426474,033010,3426477,033020,3426475,033030,3426475,033040,3426473,033050,3426476,033100,3426472,033110,3426472,033120,3426467,033130,3426471,033140,3426468,033150,3426472,033200,3426472,033210,3426474,033220,3426471,033230,3426471,033240,3426471,033250,3426475,033300,3426471,033310,3426471,033320,3426468,033330,3426470,033340,3426469,033350,3426471,033400,3426471,033410,3426472,033420,3426468,033430,3426468,033440,3426465,033450,3426464,033500,3426461,033510,3426461,033520,3426460,033530,3426460,033540,3426461,033550,3426463,033600,3426462,033610,3426464

$PJCIOE2,2024-05-27 01:34:15,20240526,033620,3426460,033630,3426458,033640,3426456,033650,3426453,033700,3426448,033710,3426445,033720,3426439,033730,3426435,033740,3426429,033750,3426429,033800,3426426,033810,3426424,033820,3426421,033830,3426420,033840,3426418,033850,3426422,033900,3426418,033910,3426416,033920,3426407,033930,3426403,033940,3426397,033950,3426395,034000,3426390,034010,3426388,034020,3426383,034030,3426384,034040,3426381,034050,3426384,034100,3426381,034110,3426380,034120,3426373,034130,3426368,034140,3426360,034150,3426359,034200,3426355,034210,3426356,034220,3426352,034230,3426351,034240,3426350,034250,3426353,034300,3426350,034310,3426346,034320,3426337,034330,3426333,034340,3426329,034350,3426331,034400,3426327,034410,3426322,034420,3426315,034430,3426314,034440,3426308,034450,3426307,034500,3426303,034510,3426304,034520,3426299,034530,3426298,034540,3426294,034550,3426293,034600,3426289

$PJCIOE2,2024-05-27 01:34:27,20240526,034610,3426285,034620,3426278,034630,3426275,034640,3426275,034650,3426273,034700,3426269,034710,3426271,034720,3426267,034730,3426267,034740,3426268,034750,3426271,034800,3426272,034810,3426277,034820,3426281,034830,3426292,034840,3426295,034850,3426300,034900,3426296,034910,3426286,034920,3426284,034930,3426289,034940,3426298,034950,3426309,035000,3426315,035010,3426328,035020,3426332,035030,3426336,035040,3426337,035050,3426339,035100,3426340,035110,3426343,035120,3426336,035130,3426346,035140,3426349,035150,3426358,035200,3426366,035210,3426376,035220,3426379,035230,3426388,035240,3426394,035250,3426403,035300,3426406,035310,3426408,035320,3426406,035330,3426412,035340,3426412,035350,3426420,035400,3426420,035410,3426432,035420,3426436,035430,3426441,035440,3426447,035450,3426456,035500,3426456,035510,3426458,035520,3426458,035530,3426462,035540,3426462,035550,3426468

$PJCIOE2,2024-05-27 01:34:38,20240526,035600,3426472,035610,3426479,035620,3426479,035630,3426484,035640,3426484,035650,3426488,035700,3426491,035710,3426496,035720,3426498,035730,3426503,035740,3426505,035750,3426511,035800,3426513,035810,3426518,035820,3426517,035830,3426519,035840,3426520,035850,3426525,035900,3426527,035910,3426528,035920,3426526,035930,3426526,035940,3426524,035950,3426524,040000,3426527,040010,3426529,040020,3426526,040030,3426526,040040,3426522,040050,3426524,040100,3426525,040110,3426526,040120,3426521,040130,3426519,040140,3426517,040150,3426519,040200,3426515,040210,3426516,040220,3426514,040230,3426511,040240,3426506,040250,3426503,040300,3426500,040310,3426500,040320,3426493,040330,3426492,040340,3426490,040350,3426490,040400,3426485,040410,3426484,040420,3426478,040430,3426474,040440,3426468,040450,3426469,040500,3426460,040510,3426457,040520,3426449,040530,3426448,040540,3426442

$PJCIOE2,2024-05-27 01:34:50,20240526,040550,3426440,040600,3426436,040610,3426433,040620,3426425,040630,3426420,040640,3426412,040650,3426410,040700,3426399,040710,3426397,040720,3426391,040730,3426386,040740,3426380,040750,3426376,040800,3426370,040810,3426363,040820,3426353,040830,3426349,040840,3426342,040850,3426338,040900,3426334,040910,3426330,040920,3426319,040930,3426314,040940,3426309,040950,3426302,041000,3426292,041010,3426287,041020,3426278,041030,3426271,041040,3426263,041050,3426257,041100,3426249,041110,3426239,041120,3426227,041130,3426217,041140,3426206,041150,3426201,041200,3426192,041210,3426186,041220,3426173,041230,3426166,041240,3426154,041250,3426148,041300,3426137,041310,3426128,041320,3426116,041330,3426111,041340,3426100,041350,3426093,041400,3426085,041410,3426076,041420,3426064,041430,3426057,041440,3426047,041450,3426042,041500,3426031,041510,3426024,041520,3426012,041530,3426006

$PJCIOE2,2024-05-27 01:35:01,20240526,041540,3425998,041550,3425993,041600,3425985,041610,3425979,041620,3425970,041630,3425967,041640,3425960,041650,3425954,041700,3425944,041710,3425938,041720,3425928,041730,3425925,041740,3425919,041750,3425916,041800,3425910,041810,3425908,041820,3425899,041830,3425897,041840,3425892,041850,3425888,041900,3425884,041910,3425883,041920,3425874,041930,3425869,041940,3425865,041950,3425862,042000,3425857,042010,3425854,042020,3425845,042030,3425841,042040,3425834,042050,3425832,042100,3425826,042110,3425818,042120,3425810,042130,3425803,042140,3425796,042150,3425792,042200,3425783,042210,3425777,042220,3425766,042230,3425760,042240,3425749,042250,3425741,042300,3425732,042310,3425725,042320,3425713,042330,3425706,042340,3425693,042350,3425686,042400,3425675,042410,3425667,042420,3425651,042430,3425641,042440,3425626,042450,3425615,042500,3425599,042510,3425587,042520,3425572

$PJCIOE2,2024-05-27 01:35:13,20240526,042530,3425560,042540,3425545,042550,3425534,042600,3425521,042610,3425509,042620,3425492,042630,3425481,042640,3425466,042650,3425458,042700,3425441,042710,3425432,042720,3425416,042730,3425404,042740,3425390,042750,3425379,042800,3425365,042810,3425355,042820,3425338,042830,3425326,042840,3425312,042850,3425302,042900,3425288,042910,3425276,042920,3425261,042930,3425249,042940,3425234,042950,3425225,043000,3425212,043010,3425202,043020,3425190,043030,3425180,043040,3425170,043050,3425162,043100,3425148,043110,3425140,043120,3425128,043130,3425121,043140,3425110,043150,3425104,043200,3425095,043210,3425089,043220,3425079,043230,3425073,043240,3425064,043250,3425059,043300,3425051,043310,3425045,043320,3425036,043330,3425033,043340,3425027,043350,3425025,043400,3425020,043410,3425014,043420,3425004,043430,3424999,043440,3424992,043450,3424991,043500,3424986,043510,3424982

$PJCIOE2,2024-05-27 01:35:24,20240526,043520,3424973,043530,3424969,043540,3424961,043550,3424958,043600,3424951,043610,3424950,043620,3424944,043630,3424941,043640,3424935,043650,3424935,043700,3424930,043710,3424930,043720,3424923,043730,3424921,043740,3424919,043750,3424918,043800,3424913,043810,3424911,043820,3424906,043830,3424902,043840,3424898,043850,3424896,043900,3424889,043910,3424887,043920,3424879,043930,3424875,043940,3424871,043950,3424868,044000,3424861,044010,3424858,044020,3424850,044030,3424847,044040,3424840,044050,3424836,044100,3424832,044110,3424826,044120,3424817,044130,3424813,044140,3424806,044150,3424803,044200,3424799,044210,3424797,044220,3424791,044230,3424790,044240,3424783,044250,3424781,044300,3424775,044310,3424773,044320,3424767,044330,3424765,044340,3424763,044350,3424762,044400,3424761,044410,3424760,044420,3424752,044430,3424751,044440,3424748,044450,3424747,044500,3424744

$PJCIOE2,2024-05-27 01:35:36,20240526,044510,3424746,044520,3424742,044530,3424743,044540,3424739,044550,3424741,044600,3424739,044610,3424740,044620,3424739,044630,3424741,044640,3424741,044650,3424743,044700,3424741,044710,3424744,044720,3424742,044730,3424745,044740,3424749,044750,3424754,044800,3424757,044810,3424760,044820,3424762,044830,3424767,044840,3424768,044850,3424773,044900,3424777,044910,3424783,044920,3424783,044930,3424790,044940,3424796,044950,3424806,045000,3424812,045010,3424819,045020,3424822,045030,3424829,045040,3424832,045050,3424838,045100,3424840,045110,3424844,045120,3424845,045130,3424851,045140,3424854,045150,3424861,045200,3424864,045210,3424871,045220,3424873,045230,3424880,045240,3424883,045250,3424889,045300,3424891,045310,3424895,045320,3424895,045330,3424898,045340,3424901,045350,3424907,045400,3424911,045410,3424916,045420,3424918,045430,3424925,045440,3424927,045450,3424936

$PJCIOE2,2024-05-27 01:35:47,20240526,045500,3424938,045510,3424944,045520,3424945,045530,3424952,045540,3424954,045550,3424961,045600,3424963,045610,3424971,045620,3424970,045630,3424975,045640,3424976,045650,3424984,045700,3424985,045710,3424991,045720,3424993,045730,3424997,045740,3425000,045750,3425006,045800,3425007,045810,3425011,045820,3425012,045830,3425016,045840,3425020,045850,3425025,045900,3425023,045910,3425026,045920,3425027,045930,3425030,045940,3425030,045950,3425033,050000,3425033,050010,3425038,050020,3425034,050030,3425037,050040,3425037,050050,3425039,050100,3425039,050110,3425042,050120,3425039,050130,3425041,050140,3425041,050150,3425046,050200,3425045,050210,3425048,050220,3425046,050230,3425050,050240,3425050,050250,3425054,050300,3425054,050310,3425054,050320,3425054,050330,3425057,050340,3425057,050350,3425062,050400,3425064,050410,3425067,050420,3425067,050430,3425069,050440,3425070

$PJCIOE2,2024-05-27 01:35:59,20240526,050450,3425075,050500,3425077,050510,3425082,050520,3425082,050530,3425086,050540,3425088,050550,3425096,050600,3425097,050610,3425102,050620,3425103,050630,3425106,050640,3425110,050650,3425115,050700,3425119,050710,3425124,050720,3425123,050730,3425130,050740,3425131,050750,3425138,050800,3425142,050810,3425146,050820,3425144,050830,3425151,050840,3425152,050850,3425160,050900,3425160,050910,3425167,050920,3425168,050930,3425174,050940,3425176,050950,3425181,051000,3425181,051010,3425186,051020,3425189,051030,3425190,051040,3425194,051050,3425201,051100,3425200,051110,3425205,051120,3425204,051130,3425208,051140,3425211,051150,3425216,051200,3425217,051210,3425220,051220,3425217,051230,3425222,051240,3425223,051250,3425228,051300,3425229,051310,3425232,051320,3425230,051330,3425230,051340,3425231,051350,3425234,051400,3425235,051410,3425237,051420,3425235,051430,3425238

$PJCIOE2,2024-05-27 01:36:10,20240526,051440,3425238,051450,3425241,051500,3425241,051510,3425243,051520,3425241,051530,3425245,051540,3425243,051550,3425246,051600,3425245,051610,3425246,051620,3425245,051630,3425247,051640,3425247,051650,3425250,051700,3425250,051710,3425253,051720,3425249,051730,3425248,051740,3425245,051750,3425247,051800,3425246,051810,3425243,051820,3425241,051830,3425243,051840,3425239,051850,3425239,051900,3425234,051910,3425230,051920,3425222,051930,3425222,051940,3425218,051950,3425220,052000,3425217,052010,3425214,052020,3425209,052030,3425205,052040,3425199,052050,3425197,052100,3425191,052110,3425191,052120,3425183,052130,3425183,052140,3425176,052150,3425176,052200,3425174,052210,3425172,052220,3425165,052230,3425164,052240,3425161,052250,3425160,052300,3425157,052310,3425156,052320,3425151,052330,3425151,052340,3425149,052350,3425153,052400,3425151,052410,3425151,052420,3425149

$PJCIOE2,2024-05-27 01:36:22,20240526,052430,3425149,052440,3425149,052450,3425151,052500,3425152,052510,3425156,052520,3425154,052530,3425159,052540,3425158,052550,3425161,052600,3425162,052610,3425166,052620,3425164,052630,3425170,052640,3425169,052650,3425175,052700,3425177,052710,3425183,052720,3425182,052730,3425186,052740,3425189,052750,3425192,052800,3425196,052810,3425202,052820,3425201,052830,3425207,052840,3425208,052850,3425213,052900,3425215,052910,3425221,052920,3425220,052930,3425225,052940,3425227,052950,3425232,053000,3425234,053010,3425239,053020,3425238,053030,3425242,053040,3425242,053050,3425245,053100,3425245,053110,3425247,053120,3425246,053130,3425250,053140,3425247,053150,3425252,053200,3425252,053210,3425252,053220,3425251,053230,3425252,053240,3425250,053250,3425252,053300,3425251,053310,3425253,053320,3425250,053330,3425251,053340,3425249,053350,3425250,053400,3425248,053410,3425248

$PJCIOE2,2024-05-27 01:36:33,20240526,053420,3425245,053430,3425246,053440,3425243,053450,3425244,053500,3425245,053510,3425246,053520,3425242,053530,3425243,053540,3425239,053550,3425238,053600,3425236,053610,3425235,053620,3425232,053630,3425234,053640,3425233,053650,3425234,053700,3425230,053710,3425230,053720,3425226,053730,3425225,053740,3425224,053750,3425226,053800,3425224,053810,3425227,053820,3425224,053830,3425224,053840,3425220,053850,3425221,053900,3425220,053910,3425222,053920,3425219,053930,3425219,053940,3425218,053950,3425219,054000,3425214,054010,3425215,054020,3425209,054030,3425209,054040,3425207,054050,3425209,054100,3425206,054110,3425206,054120,3425203,054130,3425202,054140,3425198,054150,3425199,054200,3425196,054210,3425196,054220,3425191,054230,3425191,054240,3425187,054250,3425187,054300,3425184,054310,3425182,054320,3425177,054330,3425176,054340,3425174,054350,3425174,054400,3425172

$PJCIOE2,2024-05-27 01:36:45,20240526,054410,3425170,054420,3425165,054430,3425163,054440,3425157,054450,3425158,054500,3425156,054510,3425154,054520,3425150,054530,3425148,054540,3425145,054550,3425146,054600,3425141,054610,3425141,054620,3425138,054630,3425137,054640,3425134,054650,3425136,054700,3425132,054710,3425130,054720,3425126,054730,3425127,054740,3425123,054750,3425127,054800,3425124,054810,3425126,054820,3425121,054830,3425121,054840,3425120,054850,3425120,054900,3425120,054910,3425120,054920,3425117,054930,3425118,054940,3425116,054950,3425119,055000,3425116,055010,3425116,055020,3425113,055030,3425112,055040,3425111,055050,3425114,055100,3425113,055110,3425115,055120,3425111,055130,3425111,055140,3425111,055150,3425111,055200,3425109,055210,3425110,055220,3425108,055230,3425109,055240,3425108,055250,3425110,055300,3425109,055310,3425110,055320,3425109,055330,3425112,055340,3425112,055350,3425115

$PJCIOE2,2024-05-27 01:36:56,20240526,055400,3425115,055410,3425117,055420,3425117,055430,3425119,055440,3425119,055450,3425123,055500,3425126,055510,3425128,055520,3425128,055530,3425134,055540,3425136,055550,3425142,055600,3425143,055610,3425148,055620,3425149,055630,3425152,055640,3425156,055650,3425163,055700,3425165,055710,3425169,055720,3425171,055730,3425176,055740,3425178,055750,3425185,055800,3425189,055810,3425196,055820,3425196,055830,3425202,055840,3425206,055850,3425210,055900,3425215,055910,3425220,055920,3425223,055930,3425230,055940,3425234,055950,3425239,060000,3425240,060010,3425247,060020,3425247,060030,3425255,060040,3425257,060050,3425263,060100,3425266,060110,3425272,060120,3425273,060130,3425279,060140,3425281,060150,3425288,060200,3425292,060210,3425296,060220,3425299,060230,3425303,060240,3425307,060250,3425313,060300,3425316,060310,3425321,060320,3425321,060330,3425327,060340,3425331

$PJCIOE2,2024-05-27 01:37:08,20240526,060350,3425337,060400,3425339,060410,3425342,060420,3425346,060430,3425350,060440,3425355,060450,3425362,060500,3425365,060510,3425370,060520,3425371,060530,3425380,060540,3425381,060550,3425389,060600,3425393,060610,3425401,060620,3425403,060630,3425410,060640,3425414,060650,3425420,060700,3425426,060710,3425433,060720,3425436,060730,3425443,060740,3425449,060750,3425455,060800,3425460,060810,3425466,060820,3425470,060830,3425478,060840,3425483,060850,3425490,060900,3425496,060910,3425502,060920,3425506,060930,3425514,060940,3425519,060950,3425525,061000,3425533,061010,3425540,061020,3425544,061030,3425552,061040,3425556,061050,3425562,061100,3425567,061110,3425575,061120,3425576,061130,3425582,061140,3425586,061150,3425593,061200,3425597,061210,3425605,061220,3425606,061230,3425612,061240,3425617,061250,3425623,061300,3425627,061310,3425631,061320,3425633,061330,3425640

$PJCIOE2,2024-05-27 01:37:20,20240526,061340,3425642,061350,3425646,061400,3425647,061410,3425653,061420,3425654,061430,3425657,061440,3425659,061450,3425666,061500,3425668,061510,3425673,061520,3425673,061530,3425678,061540,3425676,061550,3425681,061600,3425683,061610,3425688,061620,3425685,061630,3425690,061640,3425691,061650,3425694,061700,3425695,061710,3425698,061720,3425696,061730,3425700,061740,3425700,061750,3425702,061800,3425702,061810,3425705,061820,3425701,061830,3425706,061840,3425706,061850,3425708,061900,3425707,061910,3425708,061920,3425707,061930,3425710,061940,3425709,061950,3425713,062000,3425712,062010,3425713,062020,3425708,062030,3425711,062040,3425710,062050,3425713,062100,3425709,062110,3425713,062120,3425707,062130,3425710,062140,3425709,062150,3425710,062200,3425708,062210,3425710,062220,3425707,062230,3425707,062240,3425707,062250,3425707,062300,3425705,062310,3425706,062320,3425703

$PJCIOE2,2024-05-27 01:37:31,20240526,062330,3425704,062340,3425700,062350,3425703,062400,3425702,062410,3425701,062420,3425696,062430,3425699,062440,3425696,062450,3425698,062500,3425695,062510,3425698,062520,3425692,062530,3425692,062540,3425692,062550,3425692,062600,3425692,062610,3425694,062620,3425690,062630,3425691,062640,3425688,062650,3425689,062700,3425688,062710,3425690,062720,3425684,062730,3425688,062740,3425685,062750,3425688,062800,3425686,062810,3425688,062820,3425683,062830,3425684,062840,3425683,062850,3425686,062900,3425684,062910,3425685,062920,3425682,062930,3425683,062940,3425684,062950,3425684,063000,3425685,063010,3425686,063020,3425684,063030,3425683,063040,3425685,063050,3425688,063100,3425686,063110,3425689,063120,3425685,063130,3425689,063140,3425690,063150,3425691,063200,3425689,063210,3425692,063220,3425691,063230,3425692,063240,3425693,063250,3425696,063300,3425696,063310,3425698

$PJCIOE2,2024-05-27 01:37:43,20240526,063320,3425698,063330,3425701,063340,3425700,063350,3425704,063400,3425705,063410,3425709,063420,3425706,063430,3425711,063440,3425711,063450,3425717,063500,3425716,063510,3425720,063520,3425721,063530,3425722,063540,3425724,063550,3425726,063600,3425729,063610,3425732,063620,3425732,063630,3425737,063640,3425735,063650,3425741,063700,3425741,063710,3425745,063720,3425742,063730,3425745,063740,3425748,063750,3425751,063800,3425751,063810,3425754,063820,3425753,063830,3425754,063840,3425755,063850,3425760,063900,3425757,063910,3425760,063920,3425758,063930,3425761,063940,3425760,063950,3425763,064000,3425762,064010,3425765,064020,3425763,064030,3425766,064040,3425764,064050,3425768,064100,3425767,064110,3425770,064120,3425767,064130,3425770,064140,3425771,064150,3425774,064200,3425771,064210,3425774,064220,3425773,064230,3425776,064240,3425778,064250,3425779,064300,3425779

$PJCIOE2,2024-05-27 01:37:54,20240526,064310,3425781,064320,3425777,064330,3425781,064340,3425781,064350,3425783,064400,3425783,064410,3425785,064420,3425783,064430,3425785,064440,3425786,064450,3425787,064500,3425787,064510,3425789,064520,3425786,064530,3425790,064540,3425787,064550,3425791,064600,3425790,064610,3425792,064620,3425787,064630,3425792,064640,3425790,064650,3425791,064700,3425791,064710,3425794,064720,3425790,064730,3425791,064740,3425792,064750,3425793,064800,3425792,064810,3425793,064820,3425791,064830,3425791,064840,3425788,064850,3425790,064900,3425790,064910,3425791,064920,3425787,064930,3425789,064940,3425787,064950,3425788,065000,3425785,065010,3425787,065020,3425784,065030,3425785,065040,3425783,065050,3425785,065100,3425783,065110,3425785,065120,3425780,065130,3425783,065140,3425781,065150,3425784,065200,3425782,065210,3425784,065220,3425782,065230,3425783,065240,3425782,065250,3425783

$PJCIOE2,2024-05-27 01:38:06,20240526,065300,3425782,065310,3425784,065320,3425780,065330,3425783,065340,3425779,065350,3425782,065400,3425780,065410,3425780,065420,3425776,065430,3425779,065440,3425778,065450,3425780,065500,3425778,065510,3425779,065520,3425775,065530,3425776,065540,3425775,065550,3425776,065600,3425774,065610,3425776,065620,3425772,065630,3425772,065640,3425770,065650,3425773,065700,3425771,065710,3425772,065720,3425769,065730,3425770,065740,3425769,065750,3425771,065800,3425769,065810,3425770,065820,3425767,065830,3425767,065840,3425765,065850,3425767,065900,3425765,065910,3425766,065920,3425760,065930,3425761,065940,3425759,065950,3425762,070000,3425760,070010,3425762,070020,3425758,070030,3425758,070040,3425757,070050,3425760,070100,3425759,070110,3425760,070120,3425755,070130,3425757,070140,3425755,070150,3425758,070200,3425755,070210,3425755,070220,3425754,070230,3425753,070240,3425752

$PJCIOE2,2024-05-27 01:38:17,20240526,070250,3425753,070300,3425751,070310,3425752,070320,3425748,070330,3425750,070340,3425747,070350,3425750,070400,3425747,070410,3425748,070420,3425746,070430,3425745,070440,3425744,070450,3425744,070500,3425743,070510,3425741,070520,3425738,070530,3425737,070540,3425736,070550,3425736,070600,3425732,070610,3425733,070620,3425728,070630,3425730,070640,3425727,070650,3425729,070700,3425727,070710,3425726,070720,3425724,070730,3425723,070740,3425722,070750,3425724,070800,3425723,070810,3425726,070820,3425720,070830,3425720,070840,3425718,070850,3425721,070900,3425716,070910,3425717,070920,3425717,070930,3425716,070940,3425716,070950,3425717,071000,3425717,071010,3425716,071020,3425714,071030,3425713,071040,3425713,071050,3425715,071100,3425713,071110,3425715,071120,3425710,071130,3425711,071140,3425708,071150,3425709,071200,3425709,071210,3425712,071220,3425710,071230,3425712

$PJCIOE2,2024-05-27 01:38:29,20240526,071240,3425710,071250,3425709,071300,3425707,071310,3425708,071320,3425708,071330,3425711,071340,3425712,071350,3425716,071400,3425712,071410,3425714,071420,3425710,071430,3425712,071440,3425713,071450,3425717,071500,3425717,071510,3425717,071520,3425715,071530,3425715,071540,3425715,071550,3425718,071600,3425717,071610,3425718,071620,3425718,071630,3425720,071640,3425718,071650,3425721,071700,3425721,071710,3425723,071720,3425719,071730,3425723,071740,3425721,071750,3425723,071800,3425723,071810,3425723,071820,3425722,071830,3425722,071840,3425722,071850,3425726,071900,3425726,071910,3425727,071920,3425724,071930,3425725,071940,3425725,071950,3425729,072000,3425728,072010,3425728,072020,3425727,072030,3425729,072040,3425728,072050,3425730,072100,3425730,072110,3425731,072120,3425727,072130,3425729,072140,3425728,072150,3425731,072200,3425731,072210,3425733,072220,3425731

$PJCIOE2,2024-05-27 01:38:40,20240526,072230,3425733,072240,3425733,072250,3425733,072300,3425734,072310,3425735,072320,3425732,072330,3425734,072340,3425733,072350,3425736,072400,3425734,072410,3425736,072420,3425733,072430,3425736,072440,3425735,072450,3425738,072500,3425737,072510,3425736,072520,3425732,072530,3425735,072540,3425734,072550,3425736,072600,3425735,072610,3425737,072620,3425734,072630,3425736,072640,3425734,072650,3425735,072700,3425735,072710,3425734,072720,3425732,072730,3425733,072740,3425730,072750,3425734,072800,3425732,072810,3425733,072820,3425727,072830,3425731,072840,3425728,072850,3425729,072900,3425727,072910,3425730,072920,3425726,072930,3425727,072940,3425725,072950,3425726,073000,3425726,073010,3425724,073020,3425722,073030,3425723,073040,3425721,073050,3425723,073100,3425720,073110,3425722,073120,3425718,073130,3425719,073140,3425716,073150,3425719,073200,3425717,073210,3425718

$PJCIOE2,2024-05-27 01:38:52,20240526,073220,3425716,073230,3425716,073240,3425714,073250,3425715,073300,3425714,073310,3425714,073320,3425711,073330,3425714,073340,3425710,073350,3425714,073400,3425712,073410,3425712,073420,3425709,073430,3425711,073440,3425708,073450,3425710,073500,3425708,073510,3425709,073520,3425707,073530,3425708,073540,3425706,073550,3425710,073600,3425708,073610,3425708,073620,3425705,073630,3425707,073640,3425705,073650,3425707,073700,3425706,073710,3425708,073720,3425705,073730,3425705,073740,3425704,073750,3425706,073800,3425705,073810,3425706,073820,3425702,073830,3425703,073840,3425704,073850,3425703,073900,3425703,073910,3425703,073920,3425700,073930,3425700,073940,3425700,073950,3425701,074000,3425699,074010,3425701,074020,3425697,074030,3425698,074040,3425697,074050,3425699,074100,3425696,074110,3425697,074120,3425692,074130,3425694,074140,3425692,074150,3425694,074200,3425691

$PJCIOE2,2024-05-27 01:39:03,20240526,074210,3425692,074220,3425689,074230,3425690,074240,3425688,074250,3425688,074300,3425688,074310,3425689,074320,3425683,074330,3425684,074340,3425682,074350,3425684,074400,3425683,074410,3425684,074420,3425679,074430,3425681,074440,3425679,074450,3425680,074500,3425680,074510,3425679,074520,3425676,074530,3425677,074540,3425676,074550,3425676,074600,3425675,074610,3425675,074620,3425672,074630,3425673,074640,3425672,074650,3425674,074700,3425671,074710,3425672,074720,3425670,074730,3425669,074740,3425666,074750,3425668,074800,3425664,074810,3425666,074820,3425662,074830,3425663,074840,3425661,074850,3425664,074900,3425661,074910,3425661,074920,3425658,074930,3425658,074940,3425657,074950,3425659,075000,3425656,075010,3425657,075020,3425653,075030,3425655,075040,3425652,075050,3425654,075100,3425652,075110,3425654,075120,3425649,075130,3425650,075140,3425649,075150,3425649

$PJCIOE2,2024-05-27 01:39:15,20240526,075200,3425648,075210,3425648,075220,3425644,075230,3425646,075240,3425643,075250,3425645,075300,3425643,075310,3425643,075320,3425639,075330,3425641,075340,3425639,075350,3425641,075400,3425641,075410,3425641,075420,3425638,075430,3425638,075440,3425637,075450,3425640,075500,3425635,075510,3425637,075520,3425634,075530,3425635,075540,3425633,075550,3425634,075600,3425634,075610,3425634,075620,3425632,075630,3425630,075640,3425629,075650,3425630,075700,3425628,075710,3425631,075720,3425629,075730,3425630,075740,3425628,075750,3425631,075800,3425628,075810,3425629,075820,3425625,075830,3425627,075840,3425625,075850,3425626,075900,3425624,075910,3425626,075920,3425622,075930,3425623,075940,3425621,075950,3425622,080000,3425620,080010,3425622,080020,3425620,080030,3425621,080040,3425619,080050,3425620,080100,3425619,080110,3425622,080120,3425617,080130,3425619,080140,3425614

$PJCIOE2,2024-05-27 01:39:26,20240526,080150,3425619,080200,3425615,080210,3425619,080220,3425616,080230,3425617,080240,3425615,080250,3425616,080300,3425616,080310,3425616,080320,3425613,080330,3425615,080340,3425612,080350,3425614,080400,3425614,080410,3425614,080420,3425612,080430,3425613,080440,3425610,080450,3425613,080500,3425610,080510,3425613,080520,3425609,080530,3425610,080540,3425607,080550,3425609,080600,3425608,080610,3425609,080620,3425606,080630,3425606,080640,3425605,080650,3425606,080700,3425607,080710,3425605,080720,3425602,080730,3425603,080740,3425602,080750,3425603,080800,3425602,080810,3425602,080820,3425599,080830,3425600,080840,3425598,080850,3425601,080900,3425599,080910,3425600,080920,3425596,080930,3425596,080940,3425598,080950,3425598,081000,3425597,081010,3425600,081020,3425598,081030,3425598,081040,3425598,081050,3425599,081100,3425598,081110,3425601,081120,3425599,081130,3425602

$PJCIOE2,2024-05-27 01:39:38,20240526,081140,3425602,081150,3425605,081200,3425603,081210,3425604,081220,3425603,081230,3425604,081240,3425604,081250,3425608,081300,3425608,081310,3425609,081320,3425607,081330,3425610,081340,3425610,081350,3425613,081400,3425611,081410,3425615,081420,3425613,081430,3425616,081440,3425615,081450,3425617,081500,3425618,081510,3425622,081520,3425623,081530,3425625,081540,3425627,081550,3425629,081600,3425627,081610,3425629,081620,3425627,081630,3425630,081640,3425632,081650,3425635,081700,3425636,081710,3425638,081720,3425637,081730,3425641,081740,3425642,081750,3425644,081800,3425644,081810,3425646,081820,3425644,081830,3425647,081840,3425647,081850,3425651,081900,3425650,081910,3425655,081920,3425650,081930,3425654,081940,3425654,081950,3425656,082000,3425655,082010,3425658,082020,3425655,082030,3425659,082040,3425656,082050,3425661,082100,3425660,082110,3425662,082120,3425659

$PJCIOE2,2024-05-27 01:39:49,20240526,082130,3425659,082140,3425657,082150,3425660,082200,3425661,082210,3425663,082220,3425661,082230,3425664,082240,3425659,082250,3425661,082300,3425660,082310,3425662,082320,3425659,082330,3425658,082340,3425657,082350,3425660,082400,3425659,082410,3425660,082420,3425656,082430,3425658,082440,3425657,082450,3425659,082500,3425659,082510,3425657,082520,3425654,082530,3425656,082540,3425654,082550,3425654,082600,3425655,082610,3425654,082620,3425653,082630,3425653,082640,3425651,082650,3425653,082700,3425650,082710,3425651,082720,3425647,082730,3425649,082740,3425649,082750,3425651,082800,3425648,082810,3425649,082820,3425645,082830,3425647,082840,3425645,082850,3425647,082900,3425645,082910,3425647,082920,3425643,082930,3425641,082940,3425640,082950,3425641,083000,3425641,083010,3425642,083020,3425637,083030,3425640,083040,3425638,083050,3425638,083100,3425636,083110,3425635

$PJCIOE2,2024-05-27 01:40:01,20240526,083120,3425632,083130,3425633,083140,3425633,083150,3425633,083200,3425633,083210,3425632,083220,3425629,083230,3425630,083240,3425628,083250,3425629,083300,3425627,083310,3425627,083320,3425624,083330,3425624,083340,3425623,083350,3425625,083400,3425622,083410,3425623,083420,3425619,083430,3425619,083440,3425616,083450,3425618,083500,3425615,083510,3425615,083520,3425612,083530,3425612,083540,3425611,083550,3425611,083600,3425610,083610,3425610,083620,3425604,083630,3425604,083640,3425602,083650,3425603,083700,3425601,083710,3425602,083720,3425599,083730,3425600,083740,3425598,083750,3425599,083800,3425596,083810,3425598,083820,3425595,083830,3425595,083840,3425592,083850,3425594,083900,3425594,083910,3425593,083920,3425588,083930,3425590,083940,3425591,083950,3425592,084000,3425590,084010,3425590,084020,3425585,084030,3425586,084040,3425582,084050,3425584,084100,3425584

$PJCIOE2,2024-05-27 01:40:12,20240526,084110,3425585,084120,3425581,084130,3425581,084140,3425580,084150,3425582,084200,3425580,084210,3425583,084220,3425580,084230,3425580,084240,3425580,084250,3425582,084300,3425581,084310,3425582,084320,3425579,084330,3425579,084340,3425578,084350,3425581,084400,3425578,084410,3425580,084420,3425576,084430,3425580,084440,3425579,084450,3425582,084500,3425583,084510,3425584,084520,3425581,084530,3425583,084540,3425584,084550,3425588,084600,3425588,084610,3425591,084620,3425589,084630,3425590,084640,3425588,084650,3425594,084700,3425593,084710,3425597,084720,3425594,084730,3425597,084740,3425599,084750,3425604,084800,3425601,084810,3425605,084820,3425601,084830,3425602,084840,3425602,084850,3425605,084900,3425608,084910,3425613,084920,3425612,084930,3425616,084940,3425617,084950,3425623,085000,3425622,085010,3425627,085020,3425625,085030,3425627,085040,3425628,085050,3425634

$PJCIOE2,2024-05-27 01:40:24,20240526,085100,3425637,085110,3425641,085120,3425639,085130,3425643,085140,3425644,085150,3425648,085200,3425648,085210,3425653,085220,3425653,085230,3425655,085240,3425656,085250,3425663,085300,3425663,085310,3425668,085320,3425667,085330,3425671,085340,3425671,085350,3425676,085400,3425674,085410,3425680,085420,3425678,085430,3425682,085440,3425684,085450,3425691,085500,3425692,085510,3425694,085520,3425692,085530,3425697,085540,3425699,085550,3425704,085600,3425706,085610,3425709,085620,3425708,085630,3425713,085640,3425714,085650,3425717,085700,3425718,085710,3425723,085720,3425720,085730,3425725,085740,3425728,085750,3425731,085800,3425733,085810,3425736,085820,3425737,085830,3425740,085840,3425739,085850,3425745,085900,3425746,085910,3425748,085920,3425746,085930,3425752,085940,3425751,085950,3425758,090000,3425758,090010,3425761,090020,3425761,090030,3425764,090040,3425765

$PJCIOE2,2024-05-27 01:40:36,20240526,090050,3425768,090100,3425769,090110,3425774,090120,3425771,090130,3425773,090140,3425775,090150,3425780,090200,3425781,090210,3425784,090220,3425783,090230,3425787,090240,3425789,090250,3425791,090300,3425794,090310,3425797,090320,3425794,090330,3425801,090340,3425801,090350,3425804,090400,3425806,090410,3425809,090420,3425807,090430,3425812,090440,3425814,090450,3425816,090500,3425818,090510,3425822,090520,3425820,090530,3425822,090540,3425823,090550,3425826,090600,3425827,090610,3425829,090620,3425827,090630,3425830,090640,3425830,090650,3425833,090700,3425835,090710,3425837,090720,3425835,090730,3425839,090740,3425839,090750,3425841,090800,3425843,090810,3425846,090820,3425842,090830,3425844,090840,3425842,090850,3425847,090900,3425846,090910,3425850,090920,3425849,090930,3425853,090940,3425852,090950,3425854,091000,3425854,091010,3425856,091020,3425851,091030,3425855

$PJCIOE2,2024-05-27 01:40:47,20240526,091040,3425854,091050,3425856,091100,3425856,091110,3425857,091120,3425852,091130,3425853,091140,3425852,091150,3425855,091200,3425854,091210,3425855,091220,3425853,091230,3425857,091240,3425855,091250,3425862,091300,3425859,091310,3425862,091320,3425859,091330,3425860,091340,3425860,091350,3425863,091400,3425862,091410,3425865,091420,3425863,091430,3425864,091440,3425863,091450,3425866,091500,3425866,091510,3425868,091520,3425866,091530,3425866,091540,3425864,091550,3425868,091600,3425868,091610,3425868,091620,3425866,091630,3425867,091640,3425865,091650,3425868,091700,3425867,091710,3425870,091720,3425869,091730,3425871,091740,3425871,091750,3425874,091800,3425874,091810,3425876,091820,3425871,091830,3425875,091840,3425875,091850,3425879,091900,3425878,091910,3425881,091920,3425877,091930,3425878,091940,3425878,091950,3425882,092000,3425881,092010,3425884,092020,3425881

$PJCIOE2,2024-05-27 01:40:59,20240526,092030,3425884,092040,3425882,092050,3425885,092100,3425885,092110,3425887,092120,3425886,092130,3425887,092140,3425886,092150,3425888,092200,3425886,092210,3425888,092220,3425885,092230,3425888,092240,3425885,092250,3425890,092300,3425888,092310,3425887,092320,3425884,092330,3425884,092340,3425883,092350,3425885,092400,3425882,092410,3425885,092420,3425879,092430,3425879,092440,3425875,092450,3425877,092500,3425875,092510,3425874,092520,3425872,092530,3425872,092540,3425871,092550,3425872,092600,3425868,092610,3425867,092620,3425864,092630,3425866,092640,3425865,092650,3425864,092700,3425863,092710,3425862,092720,3425858,092730,3425858,092740,3425857,092750,3425859,092800,3425855,092810,3425856,092820,3425851,092830,3425852,092840,3425850,092850,3425852,092900,3425849,092910,3425851,092920,3425847,092930,3425848,092940,3425846,092950,3425847,093000,3425845,093010,3425848

$PJCIOE2,2024-05-27 01:41:10,20240526,093020,3425843,093030,3425845,093040,3425842,093050,3425847,093100,3425846,093110,3425847,093120,3425844,093130,3425845,093140,3425841,093150,3425843,093200,3425841,093210,3425844,093220,3425839,093230,3425840,093240,3425839,093250,3425839,093300,3425837,093310,3425839,093320,3425837,093330,3425839,093340,3425839,093350,3425839,093400,3425838,093410,3425840,093420,3425836,093430,3425837,093440,3425837,093450,3425839,093500,3425836,093510,3425838,093520,3425833,093530,3425833,093540,3425831,093550,3425834,093600,3425830,093610,3425832,093620,3425829,093630,3425831,093640,3425829,093650,3425830,093700,3425827,093710,3425828,093720,3425824,093730,3425825,093740,3425825,093750,3425827,093800,3425825,093810,3425825,093820,3425823,093830,3425824,093840,3425823,093850,3425826,093900,3425823,093910,3425825,093920,3425821,093930,3425824,093940,3425824,093950,3425825,094000,3425825

$PJCIOE2,2024-05-27 01:41:22,20240526,094010,3425825,094020,3425822,094030,3425822,094040,3425821,094050,3425822,094100,3425821,094110,3425822,094120,3425820,094130,3425820,094140,3425819,094150,3425819,094200,3425818,094210,3425817,094220,3425816,094230,3425820,094240,3425819,094250,3425821,094300,3425821,094310,3425821,094320,3425814,094330,3425814,094340,3425816,094350,3425819,094400,3425818,094410,3425820,094420,3425816,094430,3425816,094440,3425813,094450,3425813,094500,3425812,094510,3425814,094520,3425811,094530,3425814,094540,3425810,094550,3425811,094600,3425809,094610,3425811,094620,3425809,094630,3425809,094640,3425808,094650,3425809,094700,3425805,094710,3425807,094720,3425805,094730,3425806,094740,3425802,094750,3425804,094800,3425802,094810,3425803,094820,3425801,094830,3425802,094840,3425800,094850,3425803,094900,3425800,094910,3425800,094920,3425795,094930,3425795,094940,3425793,094950,3425798

$PJCIOE2,2024-05-27 01:41:33,20240526,095000,3425797,095010,3425799,095020,3425795,095030,3425794,095040,3425791,095050,3425792,095100,3425790,095110,3425790,095120,3425788,095130,3425789,095140,3425786,095150,3425787,095200,3425786,095210,3425786,095220,3425783,095230,3425782,095240,3425777,095250,3425776,095300,3425773,095310,3425774,095320,3425769,095330,3425771,095340,3425769,095350,3425768,095400,3425766,095410,3425765,095420,3425762,095430,3425760,095440,3425756,095450,3425757,095500,3425758,095510,3425756,095520,3425752,095530,3425754,095540,3425753,095550,3425754,095600,3425754,095610,3425754,095620,3425750,095630,3425752,095640,3425751,095650,3425752,095700,3425752,095710,3425754,095720,3425750,095730,3425752,095740,3425748,095750,3425753,095800,3425752,095810,3425754,095820,3425754,095830,3425757,095840,3425758,095850,3425762,095900,3425762,095910,3425764,095920,3425760,095930,3425763,095940,3425768

$PJCIOE2,2024-05-27 01:41:45,20240526,095950,3425769,100000,3425768,100010,3425773,100020,3425770,100030,3425773,100040,3425773,100050,3425776,100100,3425776,100110,3425780,100120,3425780,100130,3425788,100140,3425787,100150,3425791,100200,3425793,100210,3425797,100220,3425796,100230,3425801,100240,3425804,100250,3425810,100300,3425815,100310,3425818,100320,3425819,100330,3425824,100340,3425826,100350,3425833,100400,3425835,100410,3425842,100420,3425844,100430,3425850,100440,3425853,100450,3425859,100500,3425861,100510,3425866,100520,3425869,100530,3425875,100540,3425877,100550,3425884,100600,3425886,100610,3425893,100620,3425893,100630,3425899,100640,3425899,100650,3425908,100700,3425911,100710,3425917,100720,3425918,100730,3425925,100740,3425927,100750,3425934,100800,3425938,100810,3425945,100820,3425946,100830,3425952,100840,3425954,100850,3425961,100900,3425964,100910,3425970,100920,3425972,100930,3425977

$PJCIOE2,2024-05-27 01:41:56,20240526,100940,3425982,100950,3425988,101000,3425988,101010,3425993,101020,3425994,101030,3426002,101040,3426005,101050,3426011,101100,3426013,101110,3426019,101120,3426018,101130,3426024,101140,3426028,101150,3426032,101200,3426034,101210,3426041,101220,3426041,101230,3426046,101240,3426049,101250,3426055,101300,3426058,101310,3426064,101320,3426067,101330,3426071,101340,3426074,101350,3426080,101400,3426083,101410,3426088,101420,3426088,101430,3426096,101440,3426099,101450,3426105,101500,3426107,101510,3426114,101520,3426112,101530,3426116,101540,3426118,101550,3426121,101600,3426123,101610,3426128,101620,3426129,101630,3426133,101640,3426134,101650,3426137,101700,3426137,101710,3426140,101720,3426139,101730,3426143,101740,3426143,101750,3426147,101800,3426149,101810,3426150,101820,3426149,101830,3426148,101840,3426149,101850,3426150,101900,3426149,101910,3426150,101920,3426147

$PJCIOE2,2024-05-27 01:42:08,20240526,101930,3426146,101940,3426142,101950,3426143,102000,3426138,102010,3426137,102020,3426135,102030,3426133,102040,3426126,102050,3426128,102100,3426124,102110,3426119,102120,3426113,102130,3426112,102140,3426108,102150,3426106,102200,3426101,102210,3426100,102220,3426095,102230,3426091,102240,3426085,102250,3426084,102300,3426079,102310,3426080,102320,3426077,102330,3426074,102340,3426069,102350,3426069,102400,3426068,102410,3426067,102420,3426063,102430,3426063,102440,3426060,102450,3426062,102500,3426057,102510,3426058,102520,3426054,102530,3426055,102540,3426050,102550,3426053,102600,3426051,102610,3426054,102620,3426049,102630,3426049,102640,3426048,102650,3426051,102700,3426053,102710,3426052,102720,3426049,102730,3426048,102740,3426048,102750,3426047,102800,3426046,102810,3426048,102820,3426044,102830,3426046,102840,3426044,102850,3426047,102900,3426046,102910,3426047

$PJCIOE2,2024-05-27 01:42:19,20240526,102920,3426044,102930,3426043,102940,3426041,102950,3426042,103000,3426043,103010,3426043,103020,3426038,103030,3426038,103040,3426036,103050,3426036,103100,3426035,103110,3426035,103120,3426030,103130,3426030,103140,3426030,103150,3426029,103200,3426030,103210,3426028,103220,3426023,103230,3426022,103240,3426017,103250,3426019,103300,3426015,103310,3426016,103320,3426011,103330,3426009,103340,3426004,103350,3426003,103400,3426000,103410,3425997,103420,3425990,103430,3425988,103440,3425983,103450,3425985,103500,3425980,103510,3425981,103520,3425978,103530,3425978,103540,3425973,103550,3425973,103600,3425972,103610,3425970,103620,3425967,103630,3425968,103640,3425965,103650,3425964,103700,3425961,103710,3425959,103720,3425953,103730,3425954,103740,3425950,103750,3425949,103800,3425946,103810,3425945,103820,3425939,103830,3425939,103840,3425935,103850,3425936,103900,3425932

$PJCIOE2,2024-05-27 01:42:31,20240526,103910,3425932,103920,3425927,103930,3425926,103940,3425923,103950,3425924,104000,3425922,104010,3425923,104020,3425918,104030,3425919,104040,3425916,104050,3425916,104100,3425911,104110,3425913,104120,3425908,104130,3425906,104140,3425903,104150,3425905,104200,3425900,104210,3425899,104220,3425895,104230,3425895,104240,3425890,104250,3425891,104300,3425887,104310,3425885,104320,3425881,104330,3425881,104340,3425877,104350,3425877,104400,3425874,104410,3425874,104420,3425869,104430,3425868,104440,3425865,104450,3425866,104500,3425865,104510,3425862,104520,3425858,104530,3425857,104540,3425853,104550,3425854,104600,3425851,104610,3425849,104620,3425846,104630,3425846,104640,3425843,104650,3425844,104700,3425842,104710,3425840,104720,3425837,104730,3425836,104740,3425833,104750,3425834,104800,3425832,104810,3425832,104820,3425826,104830,3425827,104840,3425825,104850,3425825

$PJCIOE2,2024-05-27 01:42:42,20240526,104900,3425823,104910,3425823,104920,3425820,104930,3425821,104940,3425816,104950,3425817,105000,3425815,105010,3425816,105020,3425811,105030,3425811,105040,3425808,105050,3425808,105100,3425806,105110,3425807,105120,3425803,105130,3425804,105140,3425801,105150,3425801,105200,3425798,105210,3425800,105220,3425795,105230,3425794,105240,3425789,105250,3425791,105300,3425787,105310,3425787,105320,3425781,105330,3425779,105340,3425778,105350,3425778,105400,3425775,105410,3425775,105420,3425771,105430,3425770,105440,3425766,105450,3425765,105500,3425762,105510,3425763,105520,3425756,105530,3425756,105540,3425755,105550,3425754,105600,3425750,105610,3425748,105620,3425745,105630,3425743,105640,3425740,105650,3425742,105700,3425737,105710,3425735,105720,3425729,105730,3425727,105740,3425727,105750,3425724,105800,3425719,105810,3425719,105820,3425713,105830,3425711,105840,3425708

$PJCIOE2,2024-05-27 01:42:54,20240526,105850,3425709,105900,3425704,105910,3425704,105920,3425699,105930,3425698,105940,3425694,105950,3425696,110000,3425695,110010,3425696,110020,3425692,110030,3425689,110040,3425687,110050,3425687,110100,3425684,110110,3425686,110120,3425682,110130,3425683,110140,3425680,110150,3425683,110200,3425680,110210,3425680,110220,3425676,110230,3425676,110240,3425675,110250,3425677,110300,3425675,110310,3425677,110320,3425674,110330,3425674,110340,3425672,110350,3425674,110400,3425672,110410,3425672,110420,3425671,110430,3425672,110440,3425671,110450,3425674,110500,3425672,110510,3425672,110520,3425671,110530,3425672,110540,3425673,110550,3425674,110600,3425671,110610,3425675,110620,3425673,110630,3425674,110640,3425675,110650,3425680,110700,3425681,110710,3425682,110720,3425679,110730,3425684,110740,3425683,110750,3425687,110800,3425688,110810,3425690,110820,3425687,110830,3425693

$PJCIOE2,2024-05-27 01:43:05,20240526,110840,3425695,110850,3425699,110900,3425695,110910,3425702,110920,3425703,110930,3425706,110940,3425708,110950,3425711,111000,3425711,111010,3425718,111020,3425718,111030,3425720,111040,3425723,111050,3425729,111100,3425731,111110,3425736,111120,3425737,111130,3425740,111140,3425741,111150,3425746,111200,3425750,111210,3425756,111220,3425754,111230,3425760,111240,3425762,111250,3425766,111300,3425769,111310,3425777,111320,3425778,111330,3425782,111340,3425784,111350,3425789,111400,3425792,111410,3425796,111420,3425795,111430,3425801,111440,3425804,111450,3425809,111500,3425810,111510,3425814,111520,3425812,111530,3425813,111540,3425814,111550,3425820,111600,3425818,111610,3425821,111620,3425820,111630,3425822,111640,3425820,111650,3425822,111700,3425820,111710,3425824,111720,3425819,111730,3425822,111740,3425821,111750,3425823,111800,3425822,111810,3425823,111820,3425819

$PJCIOE2,2024-05-27 01:43:17,20240526,111830,3425823,111840,3425818,111850,3425822,111900,3425821,111910,3425822,111920,3425817,111930,3425817,111940,3425816,111950,3425817,112000,3425816,112010,3425817,112020,3425814,112030,3425813,112040,3425814,112050,3425815,112100,3425814,112110,3425814,112120,3425813,112130,3425812,112140,3425813,112150,3425814,112200,3425813,112210,3425815,112220,3425812,112230,3425814,112240,3425814,112250,3425816,112300,3425817,112310,3425817,112320,3425816,112330,3425819,112340,3425819,112350,3425823,112400,3425823,112410,3425825,112420,3425824,112430,3425828,112440,3425827,112450,3425831,112500,3425832,112510,3425834,112520,3425834,112530,3425839,112540,3425839,112550,3425843,112600,3425845,112610,3425849,112620,3425851,112630,3425854,112640,3425858,112650,3425864,112700,3425865,112710,3425872,112720,3425872,112730,3425875,112740,3425878,112750,3425883,112800,3425885,112810,3425890

$PJCIOE2,2024-05-27 01:43:28,20240526,112820,3425893,112830,3425897,112840,3425901,112850,3425906,112900,3425909,112910,3425914,112920,3425916,112930,3425922,112940,3425926,112950,3425932,113000,3425936,113010,3425944,113020,3425943,113030,3425950,113040,3425952,113050,3425957,113100,3425959,113110,3425962,113120,3425965,113130,3425970,113140,3425974,113150,3425980,113200,3425984,113210,3425990,113220,3425989,113230,3425997,113240,3425997,113250,3426004,113300,3426007,113310,3426013,113320,3426013,113330,3426016,113340,3426021,113350,3426027,113400,3426029,113410,3426034,113420,3426033,113430,3426037,113440,3426040,113450,3426044,113500,3426046,113510,3426049,113520,3426051,113530,3426056,113540,3426058,113550,3426062,113600,3426064,113610,3426070,113620,3426070,113630,3426075,113640,3426078,113650,3426082,113700,3426084,113710,3426087,113720,3426085,113730,3426088,113740,3426091,113750,3426098,113800,3426096

$PJCIOE2,2024-05-27 01:43:40,20240526,113810,3426101,113820,3426104,113830,3426107,113840,3426106,113850,3426112,113900,3426115,113910,3426116,113920,3426115,113930,3426121,113940,3426121,113950,3426125,114000,3426125,114010,3426129,114020,3426130,114030,3426133,114040,3426132,114050,3426139,114100,3426137,114110,3426140,114120,3426140,114130,3426143,114140,3426141,114150,3426145,114200,3426144,114210,3426142,114220,3426140,114230,3426140,114240,3426138,114250,3426143,114300,3426142,114310,3426144,114320,3426141,114330,3426143,114340,3426141,114350,3426143,114400,3426140,114410,3426144,114420,3426142,114430,3426147,114440,3426145,114450,3426144,114500,3426142,114510,3426141,114520,3426136,114530,3426135,114540,3426133,114550,3426133,114600,3426130,114610,3426126,114620,3426121,114630,3426122,114640,3426119,114650,3426121,114700,3426120,114710,3426119,114720,3426114,114730,3426111,114740,3426105,114750,3426104

$PJCIOE2,2024-05-27 01:43:52,20240526,114800,3426102,114810,3426101,114820,3426100,114830,3426101,114840,3426097,114850,3426098,114900,3426094,114910,3426093,114920,3426087,114930,3426088,114940,3426084,114950,3426085,115000,3426082,115010,3426080,115020,3426075,115030,3426076,115040,3426072,115050,3426072,115100,3426069,115110,3426067,115120,3426060,115130,3426061,115140,3426058,115150,3426056,115200,3426057,115210,3426054,115220,3426045,115230,3426042,115240,3426035,115250,3426034,115300,3426028,115310,3426027,115320,3426022,115330,3426022,115340,3426018,115350,3426021,115400,3426015,115410,3426008,115420,3426004,115430,3425999,115440,3425995,115450,3425995,115500,3425993,115510,3425994,115520,3425988,115530,3425987,115540,3425983,115550,3425982,115600,3425977,115610,3425979,115620,3425977,115630,3425974,115640,3425968,115650,3425967,115700,3425959,115710,3425960,115720,3425954,115730,3425958,115740,3425953

$PJCIOE2,2024-05-27 01:44:03,20240526,115750,3425949,115800,3425946,115810,3425946,115820,3425937,115830,3425934,115840,3425935,115850,3425936,115900,3425930,115910,3425927,115920,3425924,115930,3425922,115940,3425914,115950,3425915,120000,3425913,120010,3425911,120020,3425909,120030,3425911,120040,3425904,120050,3425905,120100,3425897,120110,3425891,120120,3425888,120130,3425888,120140,3425884,120150,3425883,120200,3425877,120210,3425878,120220,3425870,120230,3425867,120240,3425862,120250,3425864,120300,3425860,120310,3425860,120320,3425852,120330,3425852,120340,3425847,120350,3425845,120400,3425844,120410,3425843,120420,3425839,120430,3425837,120440,3425837,120450,3425837,120500,3425832,120510,3425831,120520,3425827,120530,3425829,120540,3425828,120550,3425830,120600,3425827,120610,3425826,120620,3425821,120630,3425819,120640,3425817,120650,3425816,120700,3425814,120710,3425812,120720,3425807,120730,3425810

$PJCIOE2,2024-05-27 01:44:15,20240526,120740,3425804,120750,3425805,120800,3425802,120810,3425800,120820,3425794,120830,3425791,120840,3425788,120850,3425788,120900,3425785,120910,3425785,120920,3425780,120930,3425777,120940,3425771,120950,3425772,121000,3425767,121010,3425766,121020,3425760,121030,3425758,121040,3425754,121050,3425755,121100,3425750,121110,3425747,121120,3425743,121130,3425740,121140,3425736,121150,3425735,121200,3425734,121210,3425730,121220,3425725,121230,3425721,121240,3425719,121250,3425721,121300,3425716,121310,3425713,121320,3425707,121330,3425706,121340,3425701,121350,3425700,121400,3425696,121410,3425696,121420,3425689,121430,3425687,121440,3425684,121450,3425683,121500,3425680,121510,3425677,121520,3425671,121530,3425668,121540,3425664,121550,3425666,121600,3425660,121610,3425660,121620,3425655,121630,3425652,121640,3425646,121650,3425642,121700,3425637,121710,3425635,121720,3425629

$PJCIOE2,2024-05-27 01:44:26,20240526,121730,3425630,121740,3425633,121750,3425629,121800,3425620,121810,3425611,121820,3425603,121830,3425603,121840,3425602,121850,3425604,121900,3425600,121910,3425600,121920,3425595,121930,3425590,121940,3425586,121950,3425585,122000,3425582,122010,3425578,122020,3425574,122030,3425574,122040,3425573,122050,3425575,122100,3425573,122110,3425574,122120,3425570,122130,3425571,122140,3425568,122150,3425569,122200,3425566,122210,3425570,122220,3425566,122230,3425568,122240,3425570,122250,3425575,122300,3425573,122310,3425577,122320,3425575,122330,3425578,122340,3425574,122350,3425577,122400,3425578,122410,3425581,122420,3425580,122430,3425584,122440,3425584,122450,3425589,122500,3425589,122510,3425593,122520,3425589,122530,3425593,122540,3425593,122550,3425596,122600,3425597,122610,3425598,122620,3425597,122630,3425601,122640,3425600,122650,3425605,122700,3425605,122710,3425607

$PJCIOE2,2024-05-27 01:44:38,20240526,122720,3425606,122730,3425608,122740,3425607,122750,3425610,122800,3425610,122810,3425613,122820,3425611,122830,3425614,122840,3425614,122850,3425616,122900,3425616,122910,3425618,122920,3425618,122930,3425619,122940,3425620,122950,3425623,123000,3425623,123010,3425624,123020,3425621,123030,3425623,123040,3425624,123050,3425625,123100,3425626,123110,3425629,123120,3425628,123130,3425630,123140,3425629,123150,3425633,123200,3425633,123210,3425634,123220,3425633,123230,3425635,123240,3425635,123250,3425637,123300,3425637,123310,3425638,123320,3425637,123330,3425639,123340,3425639,123350,3425642,123400,3425644,123410,3425645,123420,3425645,123430,3425646,123440,3425648,123450,3425651,123500,3425650,123510,3425651,123520,3425652,123530,3425654,123540,3425654,123550,3425661,123600,3425660,123610,3425663,123620,3425664,123630,3425666,123640,3425668,123650,3425674,123700,3425677

$PJCIOE2,2024-05-27 01:44:49,20240526,123710,3425680,123720,3425679,123730,3425683,123740,3425686,123750,3425693,123800,3425694,123810,3425699,123820,3425700,123830,3425706,123840,3425708,123850,3425714,123900,3425716,123910,3425722,123920,3425723,123930,3425726,123940,3425731,123950,3425738,124000,3425741,124010,3425748,124020,3425749,124030,3425756,124040,3425756,124050,3425764,124100,3425767,124110,3425771,124120,3425773,124130,3425781,124140,3425783,124150,3425791,124200,3425794,124210,3425801,124220,3425804,124230,3425809,124240,3425814,124250,3425821,124300,3425823,124310,3425831,124320,3425832,124330,3425837,124340,3425843,124350,3425850,124400,3425854,124410,3425862,124420,3425863,124430,3425871,124440,3425874,124450,3425880,124500,3425886,124510,3425893,124520,3425893,124530,3425899,124540,3425904,124550,3425911,124600,3425915,124610,3425923,124620,3425925,124630,3425932,124640,3425935,124650,3425940

$PJCIOE2,2024-05-27 01:45:01,20240526,124700,3425946,124710,3425950,124720,3425953,124730,3425960,124740,3425963,124750,3425972,124800,3425974,124810,3425978,124820,3425979,124830,3425986,124840,3425989,124850,3425995,124900,3426000,124910,3426005,124920,3426008,124930,3426012,124940,3426015,124950,3426020,125000,3426023,125010,3426028,125020,3426029,125030,3426034,125040,3426037,125050,3426042,125100,3426045,125110,3426049,125120,3426050,125130,3426053,125140,3426054,125150,3426058,125200,3426057,125210,3426060,125220,3426058,125230,3426061,125240,3426064,125250,3426069,125300,3426069,125310,3426073,125320,3426072,125330,3426074,125340,3426074,125350,3426076,125400,3426078,125410,3426081,125420,3426078,125430,3426081,125440,3426079,125450,3426080,125500,3426081,125510,3426084,125520,3426083,125530,3426085,125540,3426085,125550,3426089,125600,3426089,125610,3426091,125620,3426087,125630,3426091,125640,3426092

$PJCIOE2,2024-05-27 01:45:12,20240526,125650,3426095,125700,3426095,125710,3426096,125720,3426095,125730,3426096,125740,3426096,125750,3426098,125800,3426095,125810,3426096,125820,3426093,125830,3426093,125840,3426091,125850,3426094,125900,3426092,125910,3426092,125920,3426091,125930,3426092,125940,3426090,125950,3426091,130000,3426089,130010,3426088,130020,3426083,130030,3426081,130040,3426077,130050,3426074,130100,3426070,130110,3426067,130120,3426064,130130,3426063,130140,3426059,130150,3426060,130200,3426055,130210,3426054,130220,3426049,130230,3426046,130240,3426042,130250,3426043,130300,3426038,130310,3426037,130320,3426032,130330,3426034,130340,3426030,130350,3426031,130400,3426027,130410,3426024,130420,3426019,130430,3426017,130440,3426009,130450,3426009,130500,3426006,130510,3426004,130520,3426001,130530,3426002,130540,3426000,130550,3425999,130600,3425997,130610,3425995,130620,3425988,130630,3425985

$PJCIOE2,2024-05-27 01:45:24,20240526,130640,3425980,130650,3425980,130700,3425976,130710,3425976,130720,3425972,130730,3425973,130740,3425969,130750,3425969,130800,3425966,130810,3425964,130820,3425958,130830,3425956,130840,3425952,130850,3425951,130900,3425948,130910,3425947,130920,3425940,130930,3425937,130940,3425936,130950,3425933,131000,3425928,131010,3425924,131020,3425916,131030,3425913,131040,3425909,131050,3425908,131100,3425905,131110,3425902,131120,3425895,131130,3425894,131140,3425888,131150,3425886,131200,3425881,131210,3425881,131220,3425872,131230,3425870,131240,3425864,131250,3425861,131300,3425857,131310,3425852,131320,3425847,131330,3425843,131340,3425836,131350,3425833,131400,3425829,131410,3425827,131420,3425820,131430,3425815,131440,3425812,131450,3425811,131500,3425805,131510,3425800,131520,3425791,131530,3425785,131540,3425778,131550,3425776,131600,3425769,131610,3425767,131620,3425758

$PJCIOE2,2024-05-27 01:45:35,20240526,131630,3425753,131640,3425749,131650,3425748,131700,3425739,131710,3425736,131720,3425730,131730,3425727,131740,3425721,131750,3425718,131800,3425712,131810,3425709,131820,3425702,131830,3425699,131840,3425691,131850,3425690,131900,3425684,131910,3425681,131920,3425674,131930,3425672,131940,3425667,131950,3425665,132000,3425662,132010,3425660,132020,3425649,132030,3425648,132040,3425638,132050,3425634,132100,3425626,132110,3425620,132120,3425612,132130,3425608,132140,3425605,132150,3425602,132200,3425596,132210,3425589,132220,3425582,132230,3425576,132240,3425570,132250,3425567,132300,3425562,132310,3425559,132320,3425549,132330,3425544,132340,3425538,132350,3425532,132400,3425524,132410,3425518,132420,3425509,132430,3425505,132440,3425499,132450,3425493,132500,3425488,132510,3425484,132520,3425475,132530,3425471,132540,3425466,132550,3425462,132600,3425453,132610,3425450

$PJCIOE2,2024-05-27 01:45:47,20240526,132620,3425441,132630,3425436,132640,3425429,132650,3425423,132700,3425416,132710,3425411,132720,3425402,132730,3425395,132740,3425383,132750,3425378,132800,3425371,132810,3425366,132820,3425354,132830,3425348,132840,3425340,132850,3425333,132900,3425322,132910,3425316,132920,3425302,132930,3425292,132940,3425283,132950,3425280,133000,3425270,133010,3425263,133020,3425251,133030,3425245,133040,3425237,133050,3425229,133100,3425216,133110,3425206,133120,3425191,133130,3425181,133140,3425173,133150,3425167,133200,3425155,133210,3425141,133220,3425125,133230,3425115,133240,3425104,133250,3425093,133300,3425080,133310,3425072,133320,3425056,133330,3425043,133340,3425030,133350,3425019,133400,3425008,133410,3424998,133420,3424982,133430,3424973,133440,3424961,133450,3424952,133500,3424940,133510,3424933,133520,3424922,133530,3424911,133540,3424900,133550,3424891,133600,3424878

$PJCIOE2,2024-05-27 01:45:58,20240526,133610,3424868,133620,3424854,133630,3424848,133640,3424837,133650,3424828,133700,3424817,133710,3424808,133720,3424792,133730,3424783,133740,3424774,133750,3424766,133800,3424754,133810,3424749,133820,3424735,133830,3424728,133840,3424713,133850,3424704,133900,3424693,133910,3424686,133920,3424669,133930,3424663,133940,3424651,133950,3424642,134000,3424633,134010,3424625,134020,3424611,134030,3424599,134040,3424590,134050,3424584,134100,3424573,134110,3424566,134120,3424550,134130,3424541,134140,3424532,134150,3424527,134200,3424515,134210,3424509,134220,3424497,134230,3424487,134240,3424479,134250,3424473,134300,3424466,134310,3424459,134320,3424446,134330,3424439,134340,3424429,134350,3424425,134400,3424415,134410,3424408,134420,3424394,134430,3424385,134440,3424376,134450,3424370,134500,3424358,134510,3424352,134520,3424341,134530,3424335,134540,3424325,134550,3424320

$PJCIOE2,2024-05-27 01:46:10,20240526,134600,3424311,134610,3424307,134620,3424298,134630,3424293,134640,3424286,134650,3424283,134700,3424277,134710,3424270,134720,3424261,134730,3424256,134740,3424247,134750,3424239,134800,3424231,134810,3424228,134820,3424221,134830,3424217,134840,3424210,134850,3424209,134900,3424204,134910,3424202,134920,3424195,134930,3424193,134940,3424187,134950,3424183,135000,3424174,135010,3424171,135020,3424161,135030,3424158,135040,3424151,135050,3424150,135100,3424144,135110,3424140,135120,3424134,135130,3424132,135140,3424127,135150,3424128,135200,3424123,135210,3424123,135220,3424117,135230,3424111,135240,3424106,135250,3424106,135300,3424098,135310,3424095,135320,3424092,135330,3424087,135340,3424082,135350,3424079,135400,3424075,135410,3424073,135420,3424064,135430,3424061,135440,3424054,135450,3424051,135500,3424048,135510,3424048,135520,3424044,135530,3424041,135540,3424035

$PJCIOE2,2024-05-27 01:46:21,20240526,135550,3424035,135600,3424032,135610,3424030,135620,3424024,135630,3424025,135640,3424021,135650,3424023,135700,3424020,135710,3424020,135720,3424015,135730,3424011,135740,3424011,135750,3424012,135800,3424007,135810,3424010,135820,3424003,135830,3424001,135840,3423998,135850,3424000,135900,3423998,135910,3423997,135920,3423994,135930,3423996,135940,3423992,135950,3423988,140000,3423984,140010,3423985,140020,3423979,140030,3423974,140040,3423972,140050,3423971,140100,3423967,140110,3423965,140120,3423960,140130,3423958,140140,3423957,140150,3423960,140200,3423964,140210,3423967,140220,3423966,140230,3423964,140240,3423961,140250,3423963,140300,3423961,140310,3423961,140320,3423960,140330,3423963,140340,3423964,140350,3423965,140400,3423964,140410,3423962,140420,3423959,140430,3423959,140440,3423960,140450,3423963,140500,3423962,140510,3423966,140520,3423969,140530,3423972

$PJCIOE2,2024-05-27 01:46:33,20240526,140540,3423972,140550,3423978,140600,3423980,140610,3423985,140620,3423981,140630,3423983,140640,3423984,140650,3423987,140700,3423988,140710,3423991,140720,3423989,140730,3423991,140740,3423990,140750,3423996,140800,3423996,140810,3423999,140820,3423999,140830,3424003,140840,3424006,140850,3424011,140900,3424013,140910,3424014,140920,3424011,140930,3424015,140940,3424016,140950,3424020,141000,3424020,141010,3424024,141020,3424024,141030,3424028,141040,3424029,141050,3424034,141100,3424039,141110,3424044,141120,3424048,141130,3424055,141140,3424057,141150,3424065,141200,3424067,141210,3424075,141220,3424076,141230,3424080,141240,3424086,141250,3424093,141300,3424094,141310,3424098,141320,3424100,141330,3424105,141340,3424109,141350,3424114,141400,3424118,141410,3424121,141420,3424117,141430,3424122,141440,3424122,141450,3424129,141500,3424130,141510,3424132,141520,3424133

$PJCIOE2,2024-05-27 01:46:45,20240526,141530,3424137,141540,3424142,141550,3424151,141600,3424155,141610,3424160,141620,3424162,141630,3424168,141640,3424173,141650,3424180,141700,3424183,141710,3424192,141720,3424192,141730,3424194,141740,3424196,141750,3424202,141800,3424203,141810,3424210,141820,3424215,141830,3424220,141840,3424223,141850,3424228,141900,3424230,141910,3424234,141920,3424234,141930,3424241,141940,3424246,141950,3424253,142000,3424255,142010,3424256,142020,3424259,142030,3424267,142040,3424264,142050,3424270,142100,3424272,142110,3424277,142120,3424275,142130,3424280,142140,3424282,142150,3424285,142200,3424288,142210,3424287,142220,3424286,142230,3424290,142240,3424293,142250,3424296,142300,3424291,142310,3424290,142320,3424289,142330,3424288,142340,3424286,142350,3424285,142400,3424285,142410,3424286,142420,3424280,142430,3424281,142440,3424278,142450,3424278,142500,3424275,142510,3424277

$PJCIOE2,2024-05-27 01:46:56,20240526,142520,3424273,142530,3424273,142540,3424271,142550,3424273,142600,3424270,142610,3424266,142620,3424261,142630,3424259,142640,3424251,142650,3424255,142700,3424250,142710,3424247,142720,3424242,142730,3424241,142740,3424241,142750,3424243,142800,3424240,142810,3424242,142820,3424239,142830,3424241,142840,3424243,142850,3424245,142900,3424246,142910,3424248,142920,3424248,142930,3424251,142940,3424249,142950,3424252,143000,3424251,143010,3424253,143020,3424252,143030,3424257,143040,3424261,143050,3424265,143100,3424266,143110,3424268,143120,3424267,143130,3424273,143140,3424275,143150,3424282,143200,3424284,143210,3424285,143220,3424280,143230,3424282,143240,3424281,143250,3424286,143300,3424284,143310,3424289,143320,3424289,143330,3424295,143340,3424293,143350,3424297,143400,3424292,143410,3424292,143420,3424293,143430,3424298,143440,3424298,143450,3424302,143500,3424301

$PJCIOE2,2024-05-27 01:47:08,20240526,143510,3424302,143520,3424296,143530,3424296,143540,3424293,143550,3424294,143600,3424294,143610,3424298,143620,3424293,143630,3424298,143640,3424298,143650,3424299,143700,3424297,143710,3424299,143720,3424296,143730,3424299,143740,3424300,143750,3424304,143800,3424304,143810,3424305,143820,3424302,143830,3424303,143840,3424302,143850,3424305,143900,3424305,143910,3424306,143920,3424304,143930,3424304,143940,3424301,143950,3424305,144000,3424300,144010,3424301,144020,3424298,144030,3424299,144040,3424298,144050,3424300,144100,3424299,144110,3424298,144120,3424298,144130,3424298,144140,3424296,144150,3424300,144200,3424298,144210,3424296,144220,3424293,144230,3424294,144240,3424293,144250,3424295,144300,3424294,144310,3424295,144320,3424294,144330,3424295,144340,3424295,144350,3424299,144400,3424300,144410,3424301,144420,3424300,144430,3424304,144440,3424306,144450,3424312

$PJCIOE2,2024-05-27 01:47:19,20240526,144500,3424316,144510,3424322,144520,3424321,144530,3424328,144540,3424330,144550,3424336,144600,3424338,144610,3424345,144620,3424345,144630,3424352,144640,3424352,144650,3424358,144700,3424361,144710,3424367,144720,3424369,144730,3424372,144740,3424373,144750,3424376,144800,3424377,144810,3424381,144820,3424380,144830,3424382,144840,3424382,144850,3424387,144900,3424390,144910,3424393,144920,3424392,144930,3424395,144940,3424393,144950,3424399,145000,3424400,145010,3424401,145020,3424399,145030,3424401,145040,3424403,145050,3424405,145100,3424407,145110,3424412,145120,3424411,145130,3424418,145140,3424421,145150,3424424,145200,3424427,145210,3424433,145220,3424433,145230,3424438,145240,3424441,145250,3424445,145300,3424448,145310,3424453,145320,3424454,145330,3424463,145340,3424466,145350,3424472,145400,3424477,145410,3424483,145420,3424484,145430,3424490,145440,3424493

$PJCIOE2,2024-05-27 01:47:31,20240526,145450,3424501,145500,3424505,145510,3424513,145520,3424514,145530,3424522,145540,3424526,145550,3424532,145600,3424537,145610,3424545,145620,3424546,145630,3424552,145640,3424557,145650,3424567,145700,3424569,145710,3424576,145720,3424579,145730,3424584,145740,3424587,145750,3424594,145800,3424599,145810,3424604,145820,3424607,145830,3424613,145840,3424615,145850,3424624,145900,3424625,145910,3424630,145920,3424633,145930,3424640,145940,3424644,145950,3424650,150000,3424652,150010,3424660,150020,3424659,150030,3424663,150040,3424665,150050,3424672,150100,3424673,150110,3424677,150120,3424680,150130,3424683,150140,3424685,150150,3424690,150200,3424692,150210,3424697,150220,3424695,150230,3424699,150240,3424699,150250,3424702,150300,3424702,150310,3424704,150320,3424703,150330,3424705,150340,3424705,150350,3424709,150400,3424710,150410,3424710,150420,3424708,150430,3424711

$PJCIOE2,2024-05-27 01:47:42,20240526,150440,3424709,150450,3424712,150500,3424711,150510,3424712,150520,3424709,150530,3424711,150540,3424709,150550,3424710,150600,3424708,150610,3424709,150620,3424706,150630,3424706,150640,3424704,150650,3424704,150700,3424701,150710,3424703,150720,3424700,150730,3424702,150740,3424699,150750,3424701,150800,3424697,150810,3424699,150820,3424693,150830,3424693,150840,3424691,150850,3424694,150900,3424690,150910,3424691,150920,3424687,150930,3424688,150940,3424685,150950,3424686,151000,3424685,151010,3424685,151020,3424681,151030,3424682,151040,3424680,151050,3424680,151100,3424679,151110,3424679,151120,3424676,151130,3424676,151140,3424673,151150,3424674,151200,3424671,151210,3424670,151220,3424668,151230,3424666,151240,3424666,151250,3424667,151300,3424663,151310,3424665,151320,3424660,151330,3424661,151340,3424658,151350,3424660,151400,3424658,151410,3424658,151420,3424654

$PJCIOE2,2024-05-27 01:47:54,20240526,151430,3424655,151440,3424650,151450,3424652,151500,3424646,151510,3424646,151520,3424642,151530,3424641,151540,3424639,151550,3424638,151600,3424634,151610,3424633,151620,3424628,151630,3424626,151640,3424623,151650,3424622,151700,3424620,151710,3424617,151720,3424610,151730,3424609,151740,3424603,151750,3424604,151800,3424598,151810,3424596,151820,3424591,151830,3424587,151840,3424584,151850,3424584,151900,3424580,151910,3424578,151920,3424572,151930,3424570,151940,3424567,151950,3424567,152000,3424564,152010,3424562,152020,3424558,152030,3424557,152040,3424554,152050,3424556,152100,3424552,152110,3424551,152120,3424546,152130,3424545,152140,3424542,152150,3424542,152200,3424541,152210,3424540,152220,3424538,152230,3424539,152240,3424537,152250,3424539,152300,3424537,152310,3424539,152320,3424538,152330,3424539,152340,3424538,152350,3424538,152400,3424538,152410,3424537

$PJCIOE2,2024-05-27 01:48:05,20240526,152420,3424534,152430,3424533,152440,3424533,152450,3424533,152500,3424534,152510,3424534,152520,3424532,152530,3424531,152540,3424530,152550,3424533,152600,3424532,152610,3424533,152620,3424529,152630,3424528,152640,3424529,152650,3424530,152700,3424529,152710,3424529,152720,3424526,152730,3424528,152740,3424527,152750,3424529,152800,3424527,152810,3424530,152820,3424525,152830,3424528,152840,3424527,152850,3424530,152900,3424527,152910,3424526,152920,3424522,152930,3424522,152940,3424519,152950,3424519,153000,3424515,153010,3424517,153020,3424512,153030,3424514,153040,3424510,153050,3424512,153100,3424512,153110,3424509,153120,3424508,153130,3424507,153140,3424505,153150,3424505,153200,3424502,153210,3424501,153220,3424495,153230,3424497,153240,3424494,153250,3424498,153300,3424497,153310,3424500,153320,3424497,153330,3424495,153340,3424494,153350,3424498,153400,3424491

$PJCIOE2,2024-05-27 01:48:17,20240526,153410,3424494,153420,3424490,153430,3424497,153440,3424500,153450,3424503,153500,3424505,153510,3424506,153520,3424503,153530,3424504,153540,3424506,153550,3424506,153600,3424505,153610,3424511,153620,3424510,153630,3424512,153640,3424513,153650,3424516,153700,3424517,153710,3424518,153720,3424516,153730,3424521,153740,3424521,153750,3424524,153800,3424523,153810,3424526,153820,3424525,153830,3424528,153840,3424529,153850,3424535,153900,3424535,153910,3424537,153920,3424536,153930,3424538,153940,3424539,153950,3424540,154000,3424543,154010,3424544,154020,3424543,154030,3424547,154040,3424549,154050,3424554,154100,3424555,154110,3424556,154120,3424556,154130,3424560,154140,3424557,154150,3424561,154200,3424560,154210,3424561,154220,3424560,154230,3424565,154240,3424565,154250,3424570,154300,3424570,154310,3424574,154320,3424575,154330,3424578,154340,3424578,154350,3424584

$PJCIOE2,2024-05-27 01:48:28,20240526,154400,3424585,154410,3424587,154420,3424589,154430,3424590,154440,3424593,154450,3424597,154500,3424597,154510,3424601,154520,3424597,154530,3424601,154540,3424601,154550,3424602,154600,3424601,154610,3424602,154620,3424599,154630,3424600,154640,3424597,154650,3424601,154700,3424595,154710,3424597,154720,3424594,154730,3424593,154740,3424591,154750,3424590,154800,3424587,154810,3424586,154820,3424582,154830,3424579,154840,3424577,154850,3424576,154900,3424575,154910,3424573,154920,3424567,154930,3424565,154940,3424561,154950,3424560,155000,3424556,155010,3424555,155020,3424549,155030,3424548,155040,3424540,155050,3424539,155100,3424540,155110,3424539,155120,3424532,155130,3424531,155140,3424526,155150,3424526,155200,3424522,155210,3424517,155220,3424510,155230,3424512,155240,3424510,155250,3424509,155300,3424508,155310,3424510,155320,3424502,155330,3424498,155340,3424496

$PJCIOE2,2024-05-27 01:48:40,20240526,155350,3424500,155400,3424497,155410,3424497,155420,3424494,155430,3424496,155440,3424494,155450,3424498,155500,3424496,155510,3424495,155520,3424492,155530,3424494,155540,3424492,155550,3424494,155600,3424494,155610,3424495,155620,3424494,155630,3424496,155640,3424496,155650,3424499,155700,3424499,155710,3424500,155720,3424498,155730,3424500,155740,3424499,155750,3424502,155800,3424503,155810,3424503,155820,3424501,155830,3424503,155840,3424502,155850,3424505,155900,3424505,155910,3424505,155920,3424503,155930,3424505,155940,3424504,155950,3424508,160000,3424505,160010,3424507,160020,3424504,160030,3424505,160040,3424504,160050,3424505,160100,3424506,160110,3424508,160120,3424505,160130,3424509,160140,3424506,160150,3424511,160200,3424510,160210,3424513,160220,3424510,160230,3424516,160240,3424516,160250,3424519,160300,3424521,160310,3424524,160320,3424525,160330,3424527

$PJCIOE2,2024-05-27 01:48:51,20240526,160340,3424530,160350,3424534,160400,3424536,160410,3424539,160420,3424540,160430,3424544,160440,3424545,160450,3424550,160500,3424551,160510,3424554,160520,3424552,160530,3424553,160540,3424553,160550,3424557,160600,3424556,160610,3424562,160620,3424560,160630,3424562,160640,3424561,160650,3424564,160700,3424565,160710,3424566,160720,3424563,160730,3424565,160740,3424566,160750,3424568,160800,3424566,160810,3424569,160820,3424567,160830,3424569,160840,3424567,160850,3424569,160900,3424569,160910,3424572,160920,3424570,160930,3424571,160940,3424573,160950,3424576,161000,3424576,161010,3424579,161020,3424573,161030,3424574,161040,3424574,161050,3424577,161100,3424573,161110,3424576,161120,3424572,161130,3424573,161140,3424573,161150,3424574,161200,3424571,161210,3424572,161220,3424568,161230,3424569,161240,3424568,161250,3424570,161300,3424568,161310,3424568,161320,3424564

$PJCIOE2,2024-05-27 01:49:03,20240526,161330,3424565,161340,3424564,161350,3424565,161400,3424563,161410,3424566,161420,3424562,161430,3424561,161440,3424562,161450,3424566,161500,3424565,161510,3424565,161520,3424563,161530,3424567,161540,3424565,161550,3424568,161600,3424568,161610,3424568,161620,3424568,161630,3424569,161640,3424568,161650,3424571,161700,3424569,161710,3424572,161720,3424570,161730,3424571,161740,3424571,161750,3424576,161800,3424574,161810,3424576,161820,3424575,161830,3424577,161840,3424575,161850,3424579,161900,3424578,161910,3424579,161920,3424577,161930,3424580,161940,3424580,161950,3424582,162000,3424581,162010,3424583,162020,3424581,162030,3424581,162040,3424585,162050,3424589,162100,3424587,162110,3424590,162120,3424590,162130,3424589,162140,3424589,162150,3424593,162200,3424594,162210,3424595,162220,3424595,162230,3424597,162240,3424594,162250,3424600,162300,3424600,162310,3424601

$PJCIOE2,2024-05-27 01:49:14,20240526,162320,3424600,162330,3424601,162340,3424601,162350,3424605,162400,3424604,162410,3424608,162420,3424606,162430,3424607,162440,3424609,162450,3424613,162500,3424614,162510,3424615,162520,3424613,162530,3424617,162540,3424617,162550,3424620,162600,3424618,162610,3424622,162620,3424622,162630,3424624,162640,3424624,162650,3424628,162700,3424628,162710,3424631,162720,3424630,162730,3424635,162740,3424633,162750,3424638,162800,3424637,162810,3424640,162820,3424640,162830,3424645,162840,3424645,162850,3424650,162900,3424648,162910,3424653,162920,3424650,162930,3424652,162940,3424656,162950,3424660,163000,3424660,163010,3424666,163020,3424664,163030,3424666,163040,3424670,163050,3424674,163100,3424675,163110,3424678,163120,3424678,163130,3424681,163140,3424683,163150,3424686,163200,3424691,163210,3424694,163220,3424693,163230,3424697,163240,3424698,163250,3424701,163300,3424705

$PJCIOE2,2024-05-27 01:49:26,20240526,163310,3424706,163320,3424708,163330,3424711,163340,3424712,163350,3424718,163400,3424719,163410,3424720,163420,3424724,163430,3424726,163440,3424726,163450,3424735,163500,3424733,163510,3424738,163520,3424739,163530,3424745,163540,3424744,163550,3424751,163600,3424751,163610,3424753,163620,3424756,163630,3424759,163640,3424761,163650,3424766,163700,3424767,163710,3424770,163720,3424772,163730,3424776,163740,3424774,163750,3424780,163800,3424783,163810,3424786,163820,3424781,163830,3424786,163840,3424787,163850,3424790,163900,3424790,163910,3424793,163920,3424792,163930,3424794,163940,3424793,163950,3424795,164000,3424797,164010,3424795,164020,3424793,164030,3424796,164040,3424794,164050,3424795,164100,3424796,164110,3424796,164120,3424792,164130,3424794,164140,3424793,164150,3424794,164200,3424793,164210,3424792,164220,3424790,164230,3424788,164240,3424788,164250,3424789

$PJCIOE2,2024-05-27 01:49:37,20240526,164300,3424786,164310,3424787,164320,3424784,164330,3424785,164340,3424784,164350,3424783,164400,3424782,164410,3424781,164420,3424776,164430,3424778,164440,3424776,164450,3424775,164500,3424773,164510,3424775,164520,3424770,164530,3424774,164540,3424773,164550,3424772,164600,3424770,164610,3424769,164620,3424766,164630,3424766,164640,3424764,164650,3424766,164700,3424764,164710,3424766,164720,3424763,164730,3424767,164740,3424765,164750,3424766,164800,3424766,164810,3424770,164820,3424766,164830,3424766,164840,3424768,164850,3424772,164900,3424769,164910,3424771,164920,3424771,164930,3424776,164940,3424775,164950,3424779,165000,3424780,165010,3424782,165020,3424782,165030,3424786,165040,3424787,165050,3424791,165100,3424791,165110,3424794,165120,3424795,165130,3424797,165140,3424798,165150,3424804,165200,3424805,165210,3424805,165220,3424805,165230,3424808,165240,3424808

$PJCIOE2,2024-05-27 01:49:49,20240526,165250,3424814,165300,3424816,165310,3424819,165320,3424818,165330,3424822,165340,3424821,165350,3424827,165400,3424830,165410,3424833,165420,3424832,165430,3424836,165440,3424836,165450,3424841,165500,3424843,165510,3424847,165520,3424848,165530,3424854,165540,3424853,165550,3424857,165600,3424858,165610,3424861,165620,3424864,165630,3424867,165640,3424866,165650,3424871,165700,3424873,165710,3424877,165720,3424876,165730,3424878,165740,3424880,165750,3424884,165800,3424886,165810,3424891,165820,3424889,165830,3424893,165840,3424891,165850,3424895,165900,3424896,165910,3424899,165920,3424898,165930,3424903,165940,3424902,165950,3424906,170000,3424906,170010,3424908,170020,3424907,170030,3424911,170040,3424911,170050,3424914,170100,3424915,170110,3424918,170120,3424918,170130,3424921,170140,3424920,170150,3424923,170200,3424925,170210,3424926,170220,3424921,170230,3424928

$PJCIOE2,2024-05-27 01:50:01,20240526,170240,3424928,170250,3424928,170300,3424930,170310,3424933,170320,3424930,170330,3424932,170340,3424934,170350,3424936,170400,3424933,170410,3424934,170420,3424933,170430,3424934,170440,3424933,170450,3424937,170500,3424936,170510,3424937,170520,3424934,170530,3424936,170540,3424934,170550,3424935,170600,3424933,170610,3424936,170620,3424930,170630,3424929,170640,3424932,170650,3424935,170700,3424930,170710,3424930,170720,3424927,170730,3424927,170740,3424925,170750,3424925,170800,3424922,170810,3424925,170820,3424919,170830,3424919,170840,3424919,170850,3424921,170900,3424919,170910,3424921,170920,3424915,170930,3424914,170940,3424912,170950,3424914,171000,3424914,171010,3424915,171020,3424911,171030,3424912,171040,3424912,171050,3424913,171100,3424912,171110,3424915,171120,3424911,171130,3424914,171140,3424912,171150,3424916,171200,3424913,171210,3424916,171220,3424915

$PJCIOE2,2024-05-27 01:50:12,20240526,171230,3424916,171240,3424913,171250,3424917,171300,3424917,171310,3424920,171320,3424920,171330,3424923,171340,3424923,171350,3424923,171400,3424922,171410,3424925,171420,3424925,171430,3424928,171440,3424927,171450,3424930,171500,3424931,171510,3424932,171520,3424932,171530,3424935,171540,3424935,171550,3424938,171600,3424938,171610,3424942,171620,3424941,171630,3424940,171640,3424939,171650,3424942,171700,3424942,171710,3424944,171720,3424944,171730,3424946,171740,3424947,171750,3424950,171800,3424947,171810,3424950,171820,3424948,171830,3424950,171840,3424950,171850,3424955,171900,3424956,171910,3424958,171920,3424957,171930,3424959,171940,3424959,171950,3424965,172000,3424964,172010,3424968,172020,3424966,172030,3424974,172040,3424975,172050,3424979,172100,3424979,172110,3424983,172120,3424981,172130,3424987,172140,3424988,172150,3424993,172200,3424995,172210,3424997

$PJCIOE2,2024-05-27 01:50:24,20240526,172220,3424999,172230,3425003,172240,3425004,172250,3425010,172300,3425012,172310,3425017,172320,3425016,172330,3425018,172340,3425020,172350,3425025,172400,3425028,172410,3425033,172420,3425032,172430,3425036,172440,3425038,172450,3425043,172500,3425043,172510,3425048,172520,3425049,172530,3425052,172540,3425053,172550,3425061,172600,3425059,172610,3425064,172620,3425064,172630,3425067,172640,3425069,172650,3425074,172700,3425075,172710,3425079,172720,3425079,172730,3425084,172740,3425083,172750,3425088,172800,3425089,172810,3425095,172820,3425094,172830,3425098,172840,3425098,172850,3425102,172900,3425103,172910,3425105,172920,3425106,172930,3425111,172940,3425111,172950,3425113,173000,3425115,173010,3425116,173020,3425115,173030,3425118,173040,3425120,173050,3425121,173100,3425123,173110,3425126,173120,3425124,173130,3425127,173140,3425127,173150,3425132,173200,3425132

$PJCIOE2,2024-05-27 01:50:35,20240526,173210,3425134,173220,3425131,173230,3425135,173240,3425137,173250,3425139,173300,3425138,173310,3425141,173320,3425141,173330,3425143,173340,3425140,173350,3425143,173400,3425145,173410,3425150,173420,3425146,173430,3425151,173440,3425150,173450,3425154,173500,3425155,173510,3425158,173520,3425156,173530,3425158,173540,3425158,173550,3425163,173600,3425163,173610,3425168,173620,3425167,173630,3425170,173640,3425170,173650,3425177,173700,3425176,173710,3425178,173720,3425177,173730,3425180,173740,3425181,173750,3425184,173800,3425188,173810,3425192,173820,3425193,173830,3425196,173840,3425198,173850,3425203,173900,3425204,173910,3425206,173920,3425207,173930,3425211,173940,3425213,173950,3425219,174000,3425221,174010,3425226,174020,3425227,174030,3425230,174040,3425234,174050,3425239,174100,3425240,174110,3425246,174120,3425245,174130,3425250,174140,3425251,174150,3425258

$PJCIOE2,2024-05-27 01:50:47,20240526,174200,3425260,174210,3425267,174220,3425267,174230,3425272,174240,3425275,174250,3425282,174300,3425285,174310,3425288,174320,3425290,174330,3425294,174340,3425296,174350,3425304,174400,3425306,174410,3425312,174420,3425311,174430,3425315,174440,3425317,174450,3425324,174500,3425325,174510,3425329,174520,3425334,174530,3425337,174540,3425336,174550,3425343,174600,3425345,174610,3425346,174620,3425345,174630,3425347,174640,3425349,174650,3425356,174700,3425354,174710,3425356,174720,3425357,174730,3425358,174740,3425356,174750,3425359,174800,3425361,174810,3425364,174820,3425360,174830,3425362,174840,3425363,174850,3425362,174900,3425359,174910,3425360,174920,3425357,174930,3425360,174940,3425358,174950,3425360,175000,3425361,175010,3425362,175020,3425358,175030,3425360,175040,3425357,175050,3425359,175100,3425358,175110,3425358,175120,3425358,175130,3425357,175140,3425356

$PJCIOE2,2024-05-27 01:50:58,20240526,175150,3425360,175200,3425361,175210,3425364,175220,3425362,175230,3425363,175240,3425362,175250,3425368,175300,3425369,175310,3425372,175320,3425373,175330,3425376,175340,3425376,175350,3425381,175400,3425387,175410,3425390,175420,3425390,175430,3425396,175440,3425398,175450,3425407,175500,3425410,175510,3425414,175520,3425415,175530,3425422,175540,3425425,175550,3425431,175600,3425436,175610,3425442,175620,3425443,175630,3425449,175640,3425454,175650,3425461,175700,3425465,175710,3425470,175720,3425469,175730,3425478,175740,3425478,175750,3425484,175800,3425491,175810,3425498,175820,3425498,175830,3425504,175840,3425507,175850,3425514,175900,3425515,175910,3425520,175920,3425521,175930,3425524,175940,3425526,175950,3425533,180000,3425535,180010,3425538,180020,3425535,180030,3425539,180040,3425541,180050,3425545,180100,3425546,180110,3425548,180120,3425545,180130,3425547

$PJCIOE2,2024-05-27 01:51:10,20240526,180140,3425546,180150,3425551,180200,3425548,180210,3425552,180220,3425551,180230,3425551,180240,3425549,180250,3425553,180300,3425553,180310,3425552,180320,3425550,180330,3425549,180340,3425549,180350,3425551,180400,3425549,180410,3425551,180420,3425548,180430,3425550,180440,3425547,180450,3425549,180500,3425549,180510,3425547,180520,3425543,180530,3425544,180540,3425541,180550,3425543,180600,3425540,180610,3425539,180620,3425537,180630,3425535,180640,3425533,180650,3425534,180700,3425531,180710,3425532,180720,3425528,180730,3425529,180740,3425528,180750,3425528,180800,3425526,180810,3425528,180820,3425523,180830,3425525,180840,3425524,180850,3425527,180900,3425525,180910,3425528,180920,3425524,180930,3425527,180940,3425525,180950,3425529,181000,3425530,181010,3425533,181020,3425530,181030,3425534,181040,3425532,181050,3425537,181100,3425537,181110,3425542,181120,3425540

$PJCIOE2,2024-05-27 01:51:21,20240526,181130,3425543,181140,3425542,181150,3425548,181200,3425549,181210,3425552,181220,3425551,181230,3425554,181240,3425557,181250,3425561,181300,3425561,181310,3425566,181320,3425563,181330,3425568,181340,3425568,181350,3425573,181400,3425574,181410,3425579,181420,3425576,181430,3425579,181440,3425579,181450,3425584,181500,3425583,181510,3425586,181520,3425584,181530,3425589,181540,3425587,181550,3425591,181600,3425594,181610,3425595,181620,3425593,181630,3425598,181640,3425597,181650,3425603,181700,3425603,181710,3425608,181720,3425608,181730,3425611,181740,3425612,181750,3425616,181800,3425619,181810,3425623,181820,3425622,181830,3425629,181840,3425630,181850,3425633,181900,3425636,181910,3425640,181920,3425640,181930,3425644,181940,3425646,181950,3425650,182000,3425652,182010,3425656,182020,3425655,182030,3425660,182040,3425660,182050,3425664,182100,3425667,182110,3425669

$PJCIOE2,2024-05-27 01:51:33,20240526,182120,3425669,182130,3425674,182140,3425675,182150,3425679,182200,3425681,182210,3425685,182220,3425684,182230,3425689,182240,3425691,182250,3425696,182300,3425697,182310,3425702,182320,3425701,182330,3425704,182340,3425706,182350,3425710,182400,3425710,182410,3425716,182420,3425715,182430,3425719,182440,3425719,182450,3425722,182500,3425724,182510,3425726,182520,3425726,182530,3425729,182540,3425729,182550,3425733,182600,3425731,182610,3425735,182620,3425734,182630,3425736,182640,3425736,182650,3425740,182700,3425740,182710,3425744,182720,3425743,182730,3425745,182740,3425746,182750,3425749,182800,3425746,182810,3425750,182820,3425749,182830,3425750,182840,3425750,182850,3425754,182900,3425752,182910,3425753,182920,3425752,182930,3425753,182940,3425752,182950,3425754,183000,3425753,183010,3425754,183020,3425752,183030,3425752,183040,3425750,183050,3425754,183100,3425753

$PJCIOE2,2024-05-27 01:51:44,20240526,183110,3425754,183120,3425752,183130,3425755,183140,3425754,183150,3425759,183200,3425756,183210,3425759,183220,3425757,183230,3425758,183240,3425757,183250,3425762,183300,3425763,183310,3425766,183320,3425763,183330,3425767,183340,3425766,183350,3425769,183400,3425768,183410,3425770,183420,3425768,183430,3425769,183440,3425768,183450,3425772,183500,3425770,183510,3425771,183520,3425769,183530,3425771,183540,3425770,183550,3425773,183600,3425771,183610,3425772,183620,3425771,183630,3425772,183640,3425771,183650,3425774,183700,3425773,183710,3425773,183720,3425772,183730,3425772,183740,3425771,183750,3425773,183800,3425773,183810,3425774,183820,3425772,183830,3425776,183840,3425772,183850,3425776,183900,3425774,183910,3425777,183920,3425773,183930,3425777,183940,3425775,183950,3425778,184000,3425777,184010,3425781,184020,3425779,184030,3425782,184040,3425781,184050,3425786

$PJCIOE2,2024-05-27 01:51:56,20240526,184100,3425785,184110,3425787,184120,3425786,184130,3425788,184140,3425788,184150,3425794,184200,3425791,184210,3425795,184220,3425793,184230,3425795,184240,3425795,184250,3425798,184300,3425799,184310,3425802,184320,3425801,184330,3425806,184340,3425809,184350,3425812,184400,3425814,184410,3425819,184420,3425817,184430,3425822,184440,3425824,184450,3425829,184500,3425830,184510,3425834,184520,3425833,184530,3425839,184540,3425838,184550,3425844,184600,3425846,184610,3425850,184620,3425849,184630,3425854,184640,3425857,184650,3425862,184700,3425865,184710,3425867,184720,3425865,184730,3425868,184740,3425866,184750,3425870,184800,3425870,184810,3425873,184820,3425872,184830,3425874,184840,3425874,184850,3425880,184900,3425879,184910,3425881,184920,3425881,184930,3425884,184940,3425885,184950,3425888,185000,3425889,185010,3425892,185020,3425890,185030,3425894,185040,3425895

$PJCIOE2,2024-05-27 01:52:07,20240526,185050,3425898,185100,3425899,185110,3425903,185120,3425902,185130,3425906,185140,3425908,185150,3425911,185200,3425912,185210,3425915,185220,3425916,185230,3425916,185240,3425917,185250,3425919,185300,3425921,185310,3425924,185320,3425923,185330,3425926,185340,3425924,185350,3425927,185400,3425926,185410,3425930,185420,3425929,185430,3425932,185440,3425930,185450,3425934,185500,3425934,185510,3425935,185520,3425934,185530,3425934,185540,3425935,185550,3425939,185600,3425939,185610,3425943,185620,3425941,185630,3425944,185640,3425944,185650,3425947,185700,3425947,185710,3425948,185720,3425947,185730,3425949,185740,3425950,185750,3425953,185800,3425953,185810,3425956,185820,3425955,185830,3425959,185840,3425959,185850,3425965,185900,3425963,185910,3425967,185920,3425964,185930,3425966,185940,3425968,185950,3425976,190000,3425976,190010,3425978,190020,3425980,190030,3425985

$PJCIOE2,2024-05-27 01:52:19,20240526,190040,3425986,190050,3425988,190100,3425989,190110,3425995,190120,3425992,190130,3425996,190140,3426001,190150,3426007,190200,3426009,190210,3426015,190220,3426014,190230,3426018,190240,3426018,190250,3426022,190300,3426023,190310,3426028,190320,3426025,190330,3426029,190340,3426028,190350,3426033,190400,3426035,190410,3426038,190420,3426035,190430,3426040,190440,3426040,190450,3426046,190500,3426045,190510,3426046,190520,3426044,190530,3426045,190540,3426042,190550,3426046,190600,3426046,190610,3426047,190620,3426046,190630,3426051,190640,3426053,190650,3426056,190700,3426056,190710,3426059,190720,3426057,190730,3426060,190740,3426059,190750,3426064,190800,3426063,190810,3426066,190820,3426064,190830,3426067,190840,3426066,190850,3426070,190900,3426067,190910,3426069,190920,3426066,190930,3426066,190940,3426065,190950,3426066,191000,3426067,191010,3426067,191020,3426062

$PJCIOE2,2024-05-27 01:52:30,20240526,191030,3426063,191040,3426061,191050,3426062,191100,3426060,191110,3426060,191120,3426056,191130,3426056,191140,3426056,191150,3426058,191200,3426055,191210,3426056,191220,3426049,191230,3426049,191240,3426046,191250,3426045,191300,3426044,191310,3426044,191320,3426039,191330,3426039,191340,3426039,191350,3426037,191400,3426033,191410,3426035,191420,3426029,191430,3426030,191440,3426031,191450,3426033,191500,3426028,191510,3426029,191520,3426024,191530,3426022,191540,3426019,191550,3426019,191600,3426015,191610,3426018,191620,3426014,191630,3426014,191640,3426012,191650,3426015,191700,3426012,191710,3426012,191720,3426007,191730,3426007,191740,3426007,191750,3426006,191800,3426005,191810,3426002,191820,3425996,191830,3425994,191840,3425989,191850,3425988,191900,3425985,191910,3425984,191920,3425975,191930,3425973,191940,3425967,191950,3425966,192000,3425962,192010,3425957

$PJCIOE2,2024-05-27 01:52:42,20240526,192020,3425949,192030,3425946,192040,3425939,192050,3425937,192100,3425929,192110,3425923,192120,3425911,192130,3425907,192140,3425901,192150,3425897,192200,3425887,192210,3425884,192220,3425874,192230,3425868,192240,3425859,192250,3425856,192300,3425847,192310,3425841,192320,3425832,192330,3425825,192340,3425818,192350,3425814,192400,3425805,192410,3425799,192420,3425791,192430,3425783,192440,3425776,192450,3425770,192500,3425759,192510,3425752,192520,3425745,192530,3425737,192540,3425726,192550,3425721,192600,3425712,192610,3425702,192620,3425691,192630,3425681,192640,3425672,192650,3425665,192700,3425652,192710,3425645,192720,3425632,192730,3425619,192740,3425606,192750,3425598,192800,3425588,192810,3425579,192820,3425567,192830,3425556,192840,3425543,192850,3425533,192900,3425520,192910,3425511,192920,3425498,192930,3425489,192940,3425477,192950,3425471,193000,3425459

$PJCIOE2,2024-05-27 01:52:53,20240526,193010,3425452,193020,3425437,193030,3425428,193040,3425417,193050,3425407,193100,3425394,193110,3425386,193120,3425375,193130,3425365,193140,3425355,193150,3425347,193200,3425335,193210,3425327,193220,3425313,193230,3425306,193240,3425294,193250,3425288,193300,3425276,193310,3425266,193320,3425253,193330,3425245,193340,3425235,193350,3425228,193400,3425217,193410,3425209,193420,3425196,193430,3425190,193440,3425178,193450,3425174,193500,3425166,193510,3425158,193520,3425146,193530,3425139,193540,3425129,193550,3425124,193600,3425114,193610,3425105,193620,3425093,193630,3425086,193640,3425078,193650,3425071,193700,3425064,193710,3425057,193720,3425049,193730,3425042,193740,3425032,193750,3425030,193800,3425023,193810,3425018,193820,3425007,193830,3425000,193840,3424990,193850,3424986,193900,3424978,193910,3424972,193920,3424960,193930,3424955,193940,3424948,193950,3424944

$PJCIOE2,2024-05-27 01:53:05,20240526,194000,3424934,194010,3424928,194020,3424916,194030,3424907,194040,3424899,194050,3424894,194100,3424886,194110,3424881,194120,3424871,194130,3424863,194140,3424853,194150,3424848,194200,3424840,194210,3424836,194220,3424828,194230,3424823,194240,3424814,194250,3424811,194300,3424805,194310,3424801,194320,3424790,194330,3424784,194340,3424781,194350,3424777,194400,3424769,194410,3424765,194420,3424758,194430,3424756,194440,3424749,194450,3424746,194500,3424738,194510,3424733,194520,3424723,194530,3424717,194540,3424711,194550,3424707,194600,3424703,194610,3424700,194620,3424693,194630,3424688,194640,3424681,194650,3424677,194700,3424672,194710,3424667,194720,3424661,194730,3424658,194740,3424653,194750,3424652,194800,3424647,194810,3424648,194820,3424639,194830,3424637,194840,3424636,194850,3424635,194900,3424633,194910,3424632,194920,3424627,194930,3424626,194940,3424623

$PJCIOE2,2024-05-27 01:53:17,20240526,194950,3424623,195000,3424619,195010,3424621,195020,3424616,195030,3424616,195040,3424612,195050,3424611,195100,3424610,195110,3424608,195120,3424606,195130,3424603,195140,3424601,195150,3424600,195200,3424600,195210,3424600,195220,3424596,195230,3424597,195240,3424594,195250,3424595,195300,3424593,195310,3424593,195320,3424586,195330,3424588,195340,3424586,195350,3424587,195400,3424584,195410,3424583,195420,3424578,195430,3424577,195440,3424575,195450,3424576,195500,3424574,195510,3424573,195520,3424568,195530,3424570,195540,3424568,195550,3424571,195600,3424571,195610,3424570,195620,3424567,195630,3424569,195640,3424568,195650,3424570,195700,3424569,195710,3424571,195720,3424568,195730,3424572,195740,3424574,195750,3424576,195800,3424574,195810,3424575,195820,3424575,195830,3424577,195840,3424576,195850,3424581,195900,3424581,195910,3424586,195920,3424585,195930,3424590

$PJCIOE2,2024-05-27 01:53:28,20240526,195940,3424590,195950,3424594,200000,3424595,200010,3424600,200020,3424599,200030,3424605,200040,3424606,200050,3424610,200100,3424611,200110,3424617,200120,3424618,200130,3424625,200140,3424623,200150,3424632,200200,3424634,200210,3424642,200220,3424641,200230,3424646,200240,3424648,200250,3424655,200300,3424658,200310,3424662,200320,3424662,200330,3424669,200340,3424671,200350,3424677,200400,3424678,200410,3424685,200420,3424685,200430,3424690,200440,3424693,200450,3424699,200500,3424701,200510,3424706,200520,3424708,200530,3424714,200540,3424717,200550,3424722,200600,3424726,200610,3424733,200620,3424734,200630,3424736,200640,3424741,200650,3424749,200700,3424753,200710,3424761,200720,3424763,200730,3424771,200740,3424773,200750,3424781,200800,3424782,200810,3424790,200820,3424792,200830,3424798,200840,3424800,200850,3424809,200900,3424815,200910,3424820,200920,3424823

$PJCIOE2,2024-05-27 01:53:40,20240526,200930,3424829,200940,3424835,200950,3424841,201000,3424844,201010,3424851,201020,3424856,201030,3424865,201040,3424868,201050,3424875,201100,3424883,201110,3424892,201120,3424895,201130,3424900,201140,3424904,201150,3424913,201200,3424917,201210,3424926,201220,3424931,201230,3424938,201240,3424942,201250,3424950,201300,3424956,201310,3424964,201320,3424967,201330,3424974,201340,3424978,201350,3424987,201400,3424993,201410,3424999,201420,3425002,201430,3425011,201440,3425017,201450,3425026,201500,3425032,201510,3425039,201520,3425042,201530,3425052,201540,3425057,201550,3425066,201600,3425070,201610,3425079,201620,3425082,201630,3425091,201640,3425099,201650,3425110,201700,3425116,201710,3425123,201720,3425127,201730,3425138,201740,3425142,201750,3425151,201800,3425158,201810,3425169,201820,3425174,201830,3425183,201840,3425190,201850,3425197,201900,3425202,201910,3425212

$PJCIOE2,2024-05-27 01:53:51,20240526,201920,3425219,201930,3425228,201940,3425232,201950,3425242,202000,3425250,202010,3425258,202020,3425262,202030,3425271,202040,3425277,202050,3425286,202100,3425293,202110,3425302,202120,3425306,202130,3425312,202140,3425320,202150,3425331,202200,3425335,202210,3425345,202220,3425350,202230,3425357,202240,3425364,202250,3425370,202300,3425378,202310,3425387,202320,3425392,202330,3425401,202340,3425406,202350,3425415,202400,3425420,202410,3425430,202420,3425436,202430,3425442,202440,3425447,202450,3425459,202500,3425466,202510,3425475,202520,3425475,202530,3425483,202540,3425490,202550,3425498,202600,3425504,202610,3425513,202620,3425518,202630,3425524,202640,3425530,202650,3425538,202700,3425543,202710,3425549,202720,3425553,202730,3425562,202740,3425568,202750,3425576,202800,3425580,202810,3425589,202820,3425590,202830,3425599,202840,3425602,202850,3425610,202900,3425614

$PJCIOE2,2024-05-27 01:54:03,20240526,202910,3425623,202920,3425626,202930,3425634,202940,3425637,202950,3425647,203000,3425651,203010,3425658,203020,3425660,203030,3425667,203040,3425673,203050,3425682,203100,3425684,203110,3425691,203120,3425695,203130,3425701,203140,3425709,203150,3425716,203200,3425721,203210,3425728,203220,3425731,203230,3425739,203240,3425743,203250,3425751,203300,3425755,203310,3425764,203320,3425767,203330,3425774,203340,3425778,203350,3425787,203400,3425791,203410,3425795,203420,3425799,203430,3425808,203440,3425811,203450,3425817,203500,3425822,203510,3425830,203520,3425834,203530,3425840,203540,3425843,203550,3425850,203600,3425853,203610,3425861,203620,3425863,203630,3425869,203640,3425873,203650,3425879,203700,3425885,203710,3425892,203720,3425894,203730,3425899,203740,3425903,203750,3425911,203800,3425914,203810,3425921,203820,3425924,203830,3425930,203840,3425934,203850,3425939

$PJCIOE2,2024-05-27 01:54:14,20240526,203900,3425942,203910,3425949,203920,3425953,203930,3425959,203940,3425961,203950,3425970,204000,3425974,204010,3425980,204020,3425982,204030,3425986,204040,3425988,204050,3425994,204100,3426000,204110,3426006,204120,3426005,204130,3426012,204140,3426016,204150,3426021,204200,3426024,204210,3426031,204220,3426030,204230,3426035,204240,3426039,204250,3426045,204300,3426046,204310,3426053,204320,3426052,204330,3426057,204340,3426059,204350,3426065,204400,3426067,204410,3426070,204420,3426073,204430,3426080,204440,3426081,204450,3426084,204500,3426088,204510,3426093,204520,3426093,204530,3426097,204540,3426099,204550,3426107,204600,3426110,204610,3426111,204620,3426110,204630,3426116,204640,3426118,204650,3426124,204700,3426126,204710,3426130,204720,3426129,204730,3426133,204740,3426135,204750,3426142,204800,3426141,204810,3426145,204820,3426146,204830,3426149,204840,3426151

$PJCIOE2,2024-05-27 01:54:26,20240526,204850,3426155,204900,3426158,204910,3426162,204920,3426162,204930,3426166,204940,3426166,204950,3426173,205000,3426175,205010,3426180,205020,3426177,205030,3426182,205040,3426182,205050,3426189,205100,3426191,205110,3426194,205120,3426192,205130,3426197,205140,3426197,205150,3426203,205200,3426204,205210,3426207,205220,3426208,205230,3426211,205240,3426212,205250,3426214,205300,3426218,205310,3426222,205320,3426221,205330,3426223,205340,3426226,205350,3426230,205400,3426229,205410,3426235,205420,3426235,205430,3426239,205440,3426241,205450,3426245,205500,3426246,205510,3426251,205520,3426251,205530,3426257,205540,3426260,205550,3426265,205600,3426267,205610,3426272,205620,3426272,205630,3426278,205640,3426281,205650,3426287,205700,3426289,205710,3426295,205720,3426297,205730,3426304,205740,3426306,205750,3426312,205800,3426314,205810,3426322,205820,3426323,205830,3426327

$PJCIOE2,2024-05-27 01:54:37,20240526,205840,3426331,205850,3426337,205900,3426341,205910,3426345,205920,3426346,205930,3426352,205940,3426354,205950,3426359,210000,3426361,210010,3426367,210020,3426367,210030,3426369,210040,3426372,210050,3426377,210100,3426377,210110,3426382,210120,3426381,210130,3426385,210140,3426386,210150,3426391,210200,3426392,210210,3426395,210220,3426393,210230,3426394,210240,3426398,210250,3426400,210300,3426400,210310,3426403,210320,3426402,210330,3426405,210340,3426403,210350,3426406,210400,3426404,210410,3426407,210420,3426405,210430,3426406,210440,3426403,210450,3426406,210500,3426403,210510,3426408,210520,3426405,210530,3426406,210540,3426405,210550,3426404,210600,3426405,210610,3426408,210620,3426404,210630,3426404,210640,3426406,210650,3426408,210700,3426408,210710,3426408,210720,3426403,210730,3426407,210740,3426407,210750,3426408,210800,3426407,210810,3426409,210820,3426408

$PJCIOE2,2024-05-27 01:54:49,20240526,210830,3426411,210840,3426409,210850,3426412,210900,3426412,210910,3426415,210920,3426411,210930,3426413,210940,3426414,210950,3426418,211000,3426418,211010,3426420,211020,3426419,211030,3426421,211040,3426423,211050,3426426,211100,3426428,211110,3426429,211120,3426427,211130,3426432,211140,3426433,211150,3426438,211200,3426439,211210,3426441,211220,3426441,211230,3426448,211240,3426448,211250,3426452,211300,3426453,211310,3426460,211320,3426460,211330,3426463,211340,3426466,211350,3426472,211400,3426474,211410,3426478,211420,3426481,211430,3426485,211440,3426488,211450,3426494,211500,3426498,211510,3426502,211520,3426502,211530,3426508,211540,3426511,211550,3426517,211600,3426518,211610,3426522,211620,3426524,211630,3426529,211640,3426533,211650,3426539,211700,3426540,211710,3426544,211720,3426544,211730,3426549,211740,3426551,211750,3426555,211800,3426557,211810,3426563

$PJCIOE2,2024-05-27 01:55:00,20240526,211820,3426562,211830,3426567,211840,3426568,211850,3426572,211900,3426572,211910,3426577,211920,3426574,211930,3426579,211940,3426579,211950,3426583,212000,3426581,212010,3426584,212020,3426585,212030,3426587,212040,3426587,212050,3426590,212100,3426587,212110,3426591,212120,3426590,212130,3426594,212140,3426594,212150,3426598,212200,3426597,212210,3426601,212220,3426602,212230,3426606,212240,3426607,212250,3426613,212300,3426613,212310,3426616,212320,3426616,212330,3426619,212340,3426620,212350,3426623,212400,3426623,212410,3426628,212420,3426627,212430,3426631,212440,3426629,212450,3426630,212500,3426631,212510,3426635,212520,3426632,212530,3426636,212540,3426635,212550,3426640,212600,3426638,212610,3426642,212620,3426640,212630,3426642,212640,3426642,212650,3426645,212700,3426644,212710,3426647,212720,3426645,212730,3426648,212740,3426646,212750,3426647,212800,3426646

$PJCIOE2,2024-05-27 01:55:12,20240526,212810,3426647,212820,3426645,212830,3426645,212840,3426646,212850,3426648,212900,3426648,212910,3426648,212920,3426646,212930,3426651,212940,3426652,212950,3426655,213000,3426654,213010,3426655,213020,3426654,213030,3426657,213040,3426656,213050,3426660,213100,3426659,213110,3426663,213120,3426659,213130,3426661,213140,3426662,213150,3426664,213200,3426664,213210,3426666,213220,3426664,213230,3426666,213240,3426667,213250,3426673,213300,3426675,213310,3426679,213320,3426677,213330,3426679,213340,3426681,213350,3426683,213400,3426685,213410,3426687,213420,3426686,213430,3426688,213440,3426688,213450,3426690,213500,3426689,213510,3426692,213520,3426689,213530,3426689,213540,3426688,213550,3426692,213600,3426691,213610,3426692,213620,3426689,213630,3426691,213640,3426690,213650,3426693,213700,3426693,213710,3426696,213720,3426696,213730,3426699,213740,3426700,213750,3426702

$PJCIOE2,2024-05-27 01:55:23,20240526,213800,3426705,213810,3426707,213820,3426707,213830,3426710,213840,3426712,213850,3426715,213900,3426717,213910,3426719,213920,3426718,213930,3426723,213940,3426721,213950,3426722,214000,3426722,214010,3426724,214020,3426725,214030,3426724,214040,3426724,214050,3426727,214100,3426726,214110,3426729,214120,3426728,214130,3426729,214140,3426729,214150,3426732,214200,3426732,214210,3426734,214220,3426731,214230,3426732,214240,3426729,214250,3426731,214300,3426728,214310,3426731,214320,3426727,214330,3426728,214340,3426726,214350,3426728,214400,3426728,214410,3426730,214420,3426724,214430,3426727,214440,3426727,214450,3426731,214500,3426731,214510,3426731,214520,3426730,214530,3426735,214540,3426732,214550,3426734,214600,3426732,214610,3426733,214620,3426731,214630,3426732,214640,3426729,214650,3426731,214700,3426728,214710,3426730,214720,3426728,214730,3426730,214740,3426730

$PJCIOE2,2024-05-27 01:55:35,20240526,214750,3426733,214800,3426735,214810,3426735,214820,3426732,214830,3426732,214840,3426731,214850,3426735,214900,3426733,214910,3426735,214920,3426732,214930,3426732,214940,3426729,214950,3426730,215000,3426728,215010,3426728,215020,3426723,215030,3426724,215040,3426721,215050,3426723,215100,3426723,215110,3426726,215120,3426724,215130,3426726,215140,3426726,215150,3426727,215200,3426726,215210,3426728,215220,3426727,215230,3426729,215240,3426728,215250,3426727,215300,3426725,215310,3426727,215320,3426723,215330,3426723,215340,3426723,215350,3426725,215400,3426725,215410,3426726,215420,3426722,215430,3426721,215440,3426721,215450,3426722,215500,3426718,215510,3426718,215520,3426711,215530,3426710,215540,3426704,215550,3426706,215600,3426701,215610,3426700,215620,3426695,215630,3426693,215640,3426691,215650,3426693,215700,3426691,215710,3426690,215720,3426688,215730,3426690

$PJCIOE2,2024-05-27 01:55:46,20240526,215740,3426689,215750,3426692,215800,3426692,215810,3426693,215820,3426690,215830,3426691,215840,3426691,215850,3426692,215900,3426693,215910,3426691,215920,3426688,215930,3426686,215940,3426684,215950,3426682,220000,3426679,220010,3426677,220020,3426672,220030,3426671,220040,3426666,220050,3426666,220100,3426662,220110,3426660,220120,3426656,220130,3426653,220140,3426651,220150,3426651,220200,3426648,220210,3426646,220220,3426643,220230,3426641,220240,3426639,220250,3426639,220300,3426635,220310,3426635,220320,3426630,220330,3426628,220340,3426625,220350,3426625,220400,3426620,220410,3426617,220420,3426610,220430,3426608,220440,3426604,220450,3426604,220500,3426601,220510,3426598,220520,3426593,220530,3426592,220540,3426589,220550,3426590,220600,3426585,220610,3426583,220620,3426579,220630,3426578,220640,3426574,220650,3426576,220700,3426573,220710,3426574,220720,3426569

$PJCIOE2,2024-05-27 01:55:58,20240526,220730,3426568,220740,3426564,220750,3426565,220800,3426564,220810,3426563,220820,3426558,220830,3426561,220840,3426558,220850,3426559,220900,3426558,220910,3426559,220920,3426555,220930,3426557,220940,3426556,220950,3426557,221000,3426553,221010,3426557,221020,3426555,221030,3426555,221040,3426554,221050,3426556,221100,3426553,221110,3426554,221120,3426551,221130,3426551,221140,3426550,221150,3426553,221200,3426551,221210,3426551,221220,3426551,221230,3426552,221240,3426550,221250,3426552,221300,3426551,221310,3426553,221320,3426549,221330,3426552,221340,3426551,221350,3426550,221400,3426552,221410,3426552,221420,3426549,221430,3426547,221440,3426547,221450,3426545,221500,3426543,221510,3426545,221520,3426540,221530,3426539,221540,3426535,221550,3426536,221600,3426532,221610,3426532,221620,3426526,221630,3426526,221640,3426523,221650,3426523,221700,3426519,221710,3426519

$PJCIOE2,2024-05-27 01:56:10,20240526,221720,3426515,221730,3426513,221740,3426511,221750,3426511,221800,3426508,221810,3426507,221820,3426501,221830,3426500,221840,3426500,221850,3426501,221900,3426496,221910,3426494,221920,3426491,221930,3426493,221940,3426489,221950,3426490,222000,3426487,222010,3426486,222020,3426479,222030,3426479,222040,3426476,222050,3426478,222100,3426473,222110,3426471,222120,3426466,222130,3426464,222140,3426461,222150,3426459,222200,3426456,222210,3426454,222220,3426450,222230,3426449,222240,3426444,222250,3426446,222300,3426443,222310,3426441,222320,3426438,222330,3426438,222340,3426437,222350,3426439,222400,3426437,222410,3426438,222420,3426434,222430,3426434,222440,3426431,222450,3426433,222500,3426432,222510,3426431,222520,3426428,222530,3426427,222540,3426424,222550,3426425,222600,3426423,222610,3426422,222620,3426419,222630,3426418,222640,3426417,222650,3426414,222700,3426411

$PJCIOE2,2024-05-27 01:56:21,20240526,222710,3426412,222720,3426405,222730,3426406,222740,3426401,222750,3426401,222800,3426396,222810,3426396,222820,3426392,222830,3426390,222840,3426389,222850,3426390,222900,3426387,222910,3426385,222920,3426384,222930,3426383,222940,3426383,222950,3426383,223000,3426380,223010,3426381,223020,3426377,223030,3426380,223040,3426376,223050,3426377,223100,3426374,223110,3426376,223120,3426375,223130,3426374,223140,3426372,223150,3426373,223200,3426371,223210,3426371,223220,3426366,223230,3426366,223240,3426364,223250,3426367,223300,3426362,223310,3426362,223320,3426356,223330,3426356,223340,3426352,223350,3426353,223400,3426348,223410,3426347,223420,3426345,223430,3426346,223440,3426344,223450,3426343,223500,3426340,223510,3426342,223520,3426338,223530,3426339,223540,3426337,223550,3426339,223600,3426337,223610,3426337,223620,3426335,223630,3426335,223640,3426334,223650,3426335

$PJCIOE2,2024-05-27 01:56:33,20240526,223700,3426331,223710,3426332,223720,3426328,223730,3426329,223740,3426327,223750,3426328,223800,3426326,223810,3426325,223820,3426322,223830,3426321,223840,3426321,223850,3426322,223900,3426319,223910,3426318,223920,3426317,223930,3426318,223940,3426316,223950,3426317,224000,3426314,224010,3426316,224020,3426312,224030,3426313,224040,3426311,224050,3426312,224100,3426310,224110,3426311,224120,3426309,224130,3426308,224140,3426307,224150,3426309,224200,3426307,224210,3426308,224220,3426305,224230,3426305,224240,3426305,224250,3426306,224300,3426305,224310,3426305,224320,3426303,224330,3426302,224340,3426302,224350,3426305,224400,3426303,224410,3426304,224420,3426300,224430,3426300,224440,3426299,224450,3426301,224500,3426300,224510,3426301,224520,3426297,224530,3426298,224540,3426295,224550,3426297,224600,3426295,224610,3426295,224620,3426293,224630,3426293,224640,3426292

$PJCIOE2,2024-05-27 01:56:44,20240526,224650,3426294,224700,3426291,224710,3426294,224720,3426289,224730,3426290,224740,3426289,224750,3426291,224800,3426290,224810,3426293,224820,3426288,224830,3426289,224840,3426288,224850,3426291,224900,3426289,224910,3426291,224920,3426287,224930,3426287,224940,3426287,224950,3426289,225000,3426288,225010,3426289,225020,3426287,225030,3426287,225040,3426286,225050,3426288,225100,3426287,225110,3426290,225120,3426287,225130,3426288,225140,3426286,225150,3426290,225200,3426288,225210,3426288,225220,3426286,225230,3426289,225240,3426286,225250,3426288,225300,3426289,225310,3426289,225320,3426286,225330,3426288,225340,3426287,225350,3426291,225400,3426288,225410,3426291,225420,3426290,225430,3426293,225440,3426289,225450,3426292,225500,3426293,225510,3426295,225520,3426293,225530,3426297,225540,3426295,225550,3426296,225600,3426297,225610,3426298,225620,3426299,225630,3426302

$PJCIOE2,2024-05-27 01:56:56,20240526,225640,3426300,225650,3426302,225700,3426303,225710,3426306,225720,3426304,225730,3426306,225740,3426306,225750,3426309,225800,3426309,225810,3426312,225820,3426311,225830,3426314,225840,3426313,225850,3426316,225900,3426317,225910,3426318,225920,3426317,225930,3426321,225940,3426321,225950,3426323,230000,3426322,230010,3426324,230020,3426321,230030,3426324,230040,3426324,230050,3426329,230100,3426327,230110,3426330,230120,3426327,230130,3426330,230140,3426329,230150,3426334,230200,3426331,230210,3426331,230220,3426330,230230,3426331,230240,3426330,230250,3426333,230300,3426333,230310,3426333,230320,3426332,230330,3426333,230340,3426331,230350,3426332,230400,3426331,230410,3426335,230420,3426333,230430,3426333,230440,3426332,230450,3426335,230500,3426334,230510,3426337,230520,3426333,230530,3426336,230540,3426335,230550,3426338,230600,3426337,230610,3426337,230620,3426337

$PJCIOE2,2024-05-27 01:57:07,20240526,230630,3426338,230640,3426336,230650,3426338,230700,3426339,230710,3426339,230720,3426334,230730,3426335,230740,3426336,230750,3426339,230800,3426337,230810,3426337,230820,3426336,230830,3426336,230840,3426336,230850,3426337,230900,3426339,230910,3426339,230920,3426337,230930,3426340,230940,3426338,230950,3426342,231000,3426339,231010,3426341,231020,3426340,231030,3426339,231040,3426338,231050,3426340,231100,3426340,231110,3426341,231120,3426337,231130,3426340,231140,3426337,231150,3426337,231200,3426338,231210,3426337,231220,3426336,231230,3426336,231240,3426335,231250,3426335,231300,3426334,231310,3426333,231320,3426329,231330,3426329,231340,3426328,231350,3426331,231400,3426328,231410,3426328,231420,3426323,231430,3426324,231440,3426324,231450,3426327,231500,3426324,231510,3426324,231520,3426322,231530,3426323,231540,3426320,231550,3426322,231600,3426321,231610,3426323

$PJCIOE2,2024-05-27 01:57:19,20240526,231620,3426319,231630,3426318,231640,3426319,231650,3426320,231700,3426322,231710,3426324,231720,3426318,231730,3426322,231740,3426320,231750,3426322,231800,3426321,231810,3426322,231820,3426319,231830,3426320,231840,3426318,231850,3426321,231900,3426319,231910,3426319,231920,3426317,231930,3426319,231940,3426317,231950,3426319,232000,3426318,232010,3426321,232020,3426318,232030,3426318,232040,3426318,232050,3426321,232100,3426320,232110,3426321,232120,3426318,232130,3426321,232140,3426321,232150,3426323,232200,3426322,232210,3426324,232220,3426322,232230,3426324,232240,3426323,232250,3426328,232300,3426327,232310,3426328,232320,3426326,232330,3426327,232340,3426326,232350,3426329,232400,3426328,232410,3426332,232420,3426329,232430,3426331,232440,3426331,232450,3426331,232500,3426334,232510,3426333,232520,3426333,232530,3426331,232540,3426331,232550,3426334,232600,3426334

$PJCIOE2,2024-05-27 01:57:30,20240526,232610,3426335,232620,3426332,232630,3426335,232640,3426333,232650,3426336,232700,3426336,232710,3426337,232720,3426335,232730,3426336,232740,3426334,232750,3426336,232800,3426334,232810,3426335,232820,3426331,232830,3426332,232840,3426329,232850,3426330,232900,3426327,232910,3426330,232920,3426325,232930,3426324,232940,3426323,232950,3426324,233000,3426322,233010,3426321,233020,3426315,233030,3426315,233040,3426314,233050,3426312,233100,3426311,233110,3426310,233120,3426304,233130,3426304,233140,3426301,233150,3426300,233200,3426299,233210,3426298,233220,3426294,233230,3426293,233240,3426289,233250,3426289,233300,3426286,233310,3426286,233320,3426281,233330,3426281,233340,3426278,233350,3426278,233400,3426276,233410,3426276,233420,3426272,233430,3426269,233440,3426266,233450,3426268,233500,3426264,233510,3426266,233520,3426261,233530,3426260,233540,3426257,233550,3426260

$PJCIOE2,2024-05-27 01:57:42,20240526,233600,3426256,233610,3426257,233620,3426253,233630,3426254,233640,3426251,233650,3426252,233700,3426250,233710,3426251,233720,3426248,233730,3426248,233740,3426247,233750,3426248,233800,3426245,233810,3426247,233820,3426241,233830,3426244,233840,3426241,233850,3426244,233900,3426242,233910,3426244,233920,3426240,233930,3426241,233940,3426240,233950,3426243,234000,3426241,234010,3426242,234020,3426238,234030,3426241,234040,3426240,234050,3426242,234100,3426239,234110,3426240,234120,3426238,234130,3426240,234140,3426239,234150,3426243,234200,3426240,234210,3426242,234220,3426240,234230,3426242,234240,3426241,234250,3426244,234300,3426243,234310,3426246,234320,3426241,234330,3426244,234340,3426241,234350,3426248,234400,3426244,234410,3426246,234420,3426244,234430,3426245,234440,3426246,234450,3426246,234500,3426247,234510,3426248,234520,3426245,234530,3426246,234540,3426247

$PJCIOE2,2024-05-27 01:57:53,20240526,234550,3426248,234600,3426248,234610,3426248,234620,3426246,234630,3426246,234640,3426245,234650,3426249,234700,3426246,234710,3426249,234720,3426246,234730,3426247,234740,3426244,234750,3426246,234800,3426245,234810,3426245,234820,3426242,234830,3426243,234840,3426240,234850,3426242,234900,3426244,234910,3426242,234920,3426240,234930,3426240,234940,3426238,234950,3426241,235000,3426239,235010,3426239,235020,3426235,235030,3426236,235040,3426234,235050,3426235,235100,3426234,235110,3426234,235120,3426229,235130,3426230,235140,3426229,235150,3426230,235200,3426228,235210,3426229,235220,3426225,235230,3426224,235240,3426224,235250,3426225,235300,3426224,235310,3426225,235320,3426220,235330,3426221,235340,3426219,235350,3426221,235400,3426220,235410,3426220,235420,3426215,235430,3426217,235440,3426215,235450,3426217,235500,3426216,235510,3426216,235520,3426212,235530,3426213

$PJCIOE2,2024-05-27 01:58:05,20240526,235540,3426210,235550,3426212,235600,3426210,235610,3426212,235620,3426208,235630,3426209,235640,3426207,235650,3426209,235700,3426207,235710,3426207,235720,3426205,235730,3426206,235740,3426205,235750,3426206,235800,3426206,235810,3426206,235820,3426204,235830,3426204,235840,3426202,235850,3426205,235900,3426202,235910,3426204,235920,3426201,235930,3426201,235940,3426198,235950,3426201

$PJCIOE2,2024-05-27 17:30:01,20240526,000000,3425118,000010,3425125,000020,3425126,000030,3425132,000040,3425132,000050,3425137,000100,3425139,000110,3425142,000120,3425143,000130,3425146,000140,3425149,000150,3425152,000200,3425155,000210,3425161,000220,3425160,000230,3425166,000240,3425168,000250,3425172,000300,3425172,000310,3425178,000320,3425178,000330,3425182,000340,3425182,000350,3425187,000400,3425188,000410,3425194,000420,3425194,000430,3425196,000440,3425196,000450,3425199,000500,3425202,000510,3425207,000520,3425204,000530,3425211,000540,3425213,000550,3425217,000600,3425218,000610,3425223,000620,3425225,000630,3425232,000640,3425235,000650,3425241,000700,3425245,000710,3425252,000720,3425253,000730,3425261,000740,3425265,000750,3425273,000800,3425276,000810,3425284,000820,3425288,000830,3425293,000840,3425300,000850,3425306,000900,3425311,000910,3425319,000920,3425324,000930,3425332,000940,3425337

$PJCIOE2,2024-05-27 17:30:12,20240526,000950,3425346,001000,3425352,001010,3425361,001020,3425369,001030,3425378,001040,3425384,001050,3425394,001100,3425401,001110,3425413,001120,3425416,001130,3425426,001140,3425432,001150,3425444,001200,3425452,001210,3425463,001220,3425466,001230,3425474,001240,3425481,001250,3425490,001300,3425500,001310,3425507,001320,3425512,001330,3425520,001340,3425528,001350,3425539,001400,3425545,001410,3425554,001420,3425558,001430,3425567,001440,3425573,001450,3425584,001500,3425589,001510,3425599,001520,3425603,001530,3425613,001540,3425619,001550,3425628,001600,3425633,001610,3425642,001620,3425644,001630,3425652,001640,3425658,001650,3425666,001700,3425673,001710,3425681,001720,3425684,001730,3425689,001740,3425693,001750,3425700,001800,3425706,001810,3425713,001820,3425714,001830,3425720,001840,3425725,001850,3425733,001900,3425736,001910,3425743,001920,3425742,001930,3425750

$PJCIOE2,2024-05-27 17:30:24,20240526,001940,3425754,001950,3425760,002000,3425763,002010,3425768,002020,3425769,002030,3425774,002040,3425778,002050,3425782,002100,3425782,002110,3425788,002120,3425787,002130,3425793,002140,3425793,002150,3425796,002200,3425800,002210,3425803,002220,3425802,002230,3425805,002240,3425805,002250,3425808,002300,3425810,002310,3425814,002320,3425812,002330,3425815,002340,3425815,002350,3425819,002400,3425818,002410,3425818,002420,3425815,002430,3425818,002440,3425818,002450,3425821,002500,3425820,002510,3425822,002520,3425819,002530,3425819,002540,3425818,002550,3425821,002600,3425821,002610,3425822,002620,3425819,002630,3425820,002640,3425820,002650,3425821,002700,3425819,002710,3425822,002720,3425815,002730,3425815,002740,3425814,002750,3425818,002800,3425817,002810,3425819,002820,3425815,002830,3425814,002840,3425813,002850,3425818,002900,3425816,002910,3425817,002920,3425813

$PJCIOE2,2024-05-27 17:30:35,20240526,002930,3425815,002940,3425816,002950,3425818,003000,3425816,003010,3425818,003020,3425814,003030,3425816,003040,3425813,003050,3425817,003100,3425818,003110,3425818,003120,3425815,003130,3425818,003140,3425818,003150,3425822,003200,3425820,003210,3425823,003220,3425820,003230,3425825,003240,3425825,003250,3425830,003300,3425833,003310,3425835,003320,3425832,003330,3425837,003340,3425836,003350,3425840,003400,3425842,003410,3425844,003420,3425842,003430,3425844,003440,3425846,003450,3425850,003500,3425851,003510,3425855,003520,3425852,003530,3425856,003540,3425858,003550,3425863,003600,3425864,003610,3425868,003620,3425867,003630,3425873,003640,3425876,003650,3425879,003700,3425882,003710,3425885,003720,3425885,003730,3425889,003740,3425891,003750,3425896,003800,3425896,003810,3425899,003820,3425897,003830,3425899,003840,3425898,003850,3425900,003900,3425898,003910,3425900

$PJCIOE2,2024-05-27 17:30:47,20240526,003920,3425897,003930,3425898,003940,3425895,003950,3425897,004000,3425896,004010,3425894,004020,3425890,004030,3425891,004040,3425891,004050,3425894,004100,3425889,004110,3425891,004120,3425889,004130,3425889,004140,3425887,004150,3425887,004200,3425887,004210,3425888,004220,3425883,004230,3425884,004240,3425878,004250,3425880,004300,3425878,004310,3425879,004320,3425874,004330,3425877,004340,3425872,004350,3425870,004400,3425867,004410,3425867,004420,3425864,004430,3425865,004440,3425861,004450,3425861,004500,3425858,004510,3425857,004520,3425853,004530,3425853,004540,3425850,004550,3425851,004600,3425846,004610,3425844,004620,3425839,004630,3425842,004640,3425839,004650,3425841,004700,3425835,004710,3425834,004720,3425829,004730,3425829,004740,3425827,004750,3425828,004800,3425825,004810,3425823,004820,3425820,004830,3425820,004840,3425813,004850,3425814,004900,3425810

$PJCIOE2,2024-05-27 17:30:59,20240526,004910,3425812,004920,3425808,004930,3425805,004940,3425800,004950,3425800,005000,3425794,005010,3425794,005020,3425790,005030,3425787,005040,3425784,005050,3425785,005100,3425778,005110,3425775,005120,3425769,005130,3425767,005140,3425761,005150,3425761,005200,3425758,005210,3425754,005220,3425747,005230,3425745,005240,3425743,005250,3425742,005300,3425738,005310,3425738,005320,3425730,005330,3425729,005340,3425727,005350,3425725,005400,3425722,005410,3425719,005420,3425713,005430,3425709,005440,3425707,005450,3425705,005500,3425701,005510,3425698,005520,3425694,005530,3425691,005540,3425687,005550,3425685,005600,3425679,005610,3425677,005620,3425672,005630,3425668,005640,3425662,005650,3425662,005700,3425657,005710,3425655,005720,3425647,005730,3425645,005740,3425640,005750,3425638,005800,3425633,005810,3425630,005820,3425624,005830,3425622,005840,3425616,005850,3425615

$PJCIOE2,2024-05-27 17:31:10,20240526,005900,3425610,005910,3425608,005920,3425601,005930,3425599,005940,3425594,005950,3425593,010000,3425591,010010,3425589,010020,3425582,010030,3425581,010040,3425575,010050,3425573,010100,3425568,010110,3425568,010120,3425561,010130,3425559,010140,3425555,010150,3425553,010200,3425549,010210,3425549,010220,3425543,010230,3425541,010240,3425537,010250,3425538,010300,3425532,010310,3425531,010320,3425527,010330,3425526,010340,3425521,010350,3425521,010400,3425517,010410,3425516,010420,3425511,010430,3425509,010440,3425507,010450,3425508,010500,3425502,010510,3425504,010520,3425499,010530,3425500,010540,3425495,010550,3425497,010600,3425494,010610,3425494,010620,3425491,010630,3425490,010640,3425489,010650,3425490,010700,3425490,010710,3425492,010720,3425489,010730,3425491,010740,3425491,010750,3425496,010800,3425494,010810,3425498,010820,3425496,010830,3425497,010840,3425499

$PJCIOE2,2024-05-27 17:31:22,20240526,010850,3425505,010900,3425505,010910,3425510,010920,3425509,010930,3425514,010940,3425518,010950,3425521,011000,3425523,011010,3425527,011020,3425527,011030,3425531,011040,3425532,011050,3425536,011100,3425536,011110,3425539,011120,3425537,011130,3425540,011140,3425542,011150,3425543,011200,3425542,011210,3425545,011220,3425543,011230,3425546,011240,3425545,011250,3425547,011300,3425543,011310,3425546,011320,3425543,011330,3425544,011340,3425542,011350,3425545,011400,3425544,011410,3425544,011420,3425541,011430,3425542,011440,3425538,011450,3425540,011500,3425537,011510,3425541,011520,3425535,011530,3425536,011540,3425533,011550,3425534,011600,3425532,011610,3425532,011620,3425528,011630,3425529,011640,3425526,011650,3425528,011700,3425525,011710,3425525,011720,3425520,011730,3425522,011740,3425519,011750,3425520,011800,3425518,011810,3425517,011820,3425513,011830,3425516

$PJCIOE2,2024-05-27 17:31:33,20240526,011840,3425513,011850,3425516,011900,3425514,011910,3425515,011920,3425510,011930,3425512,011940,3425511,011950,3425513,012000,3425510,012010,3425511,012020,3425507,012030,3425510,012040,3425508,012050,3425508,012100,3425508,012110,3425508,012120,3425504,012130,3425505,012140,3425502,012150,3425506,012200,3425503,012210,3425503,012220,3425499,012230,3425502,012240,3425498,012250,3425500,012300,3425498,012310,3425498,012320,3425493,012330,3425493,012340,3425491,012350,3425494,012400,3425492,012410,3425493,012420,3425489,012430,3425489,012440,3425489,012450,3425490,012500,3425491,012510,3425491,012520,3425488,012530,3425490,012540,3425489,012550,3425492,012600,3425490,012610,3425491,012620,3425487,012630,3425490,012640,3425489,012650,3425493,012700,3425491,012710,3425492,012720,3425489,012730,3425491,012740,3425492,012750,3425495,012800,3425494,012810,3425497,012820,3425495

$PJCIOE2,2024-05-27 17:31:45,20240526,012830,3425496,012840,3425497,012850,3425500,012900,3425499,012910,3425501,012920,3425499,012930,3425500,012940,3425498,012950,3425502,013000,3425501,013010,3425503,013020,3425502,013030,3425502,013040,3425502,013050,3425504,013100,3425504,013110,3425506,013120,3425504,013130,3425506,013140,3425505,013150,3425509,013200,3425508,013210,3425511,013220,3425507,013230,3425509,013240,3425510,013250,3425513,013300,3425511,013310,3425513,013320,3425511,013330,3425513,013340,3425513,013350,3425517,013400,3425517,013410,3425520,013420,3425519,013430,3425521,013440,3425521,013450,3425525,013500,3425525,013510,3425528,013520,3425528,013530,3425531,013540,3425532,013550,3425537,013600,3425538,013610,3425541,013620,3425539,013630,3425542,013640,3425543,013650,3425549,013700,3425550,013710,3425557,013720,3425554,013730,3425558,013740,3425561,013750,3425566,013800,3425565,013810,3425570

$PJCIOE2,2024-05-27 17:31:56,20240526,013820,3425571,013830,3425573,013840,3425575,013850,3425580,013900,3425581,013910,3425586,013920,3425584,013930,3425588,013940,3425589,013950,3425594,014000,3425597,014010,3425602,014020,3425600,014030,3425602,014040,3425603,014050,3425609,014100,3425610,014110,3425614,014120,3425614,014130,3425617,014140,3425618,014150,3425622,014200,3425623,014210,3425626,014220,3425626,014230,3425628,014240,3425629,014250,3425632,014300,3425635,014310,3425636,014320,3425635,014330,3425639,014340,3425639,014350,3425642,014400,3425643,014410,3425647,014420,3425645,014430,3425649,014440,3425651,014450,3425655,014500,3425656,014510,3425661,014520,3425659,014530,3425663,014540,3425662,014550,3425665,014600,3425665,014610,3425669,014620,3425669,014630,3425672,014640,3425674,014650,3425678,014700,3425679,014710,3425684,014720,3425681,014730,3425686,014740,3425685,014750,3425687,014800,3425690

$PJCIOE2,2024-05-27 17:32:08,20240526,014810,3425690,014820,3425689,014830,3425693,014840,3425693,014850,3425696,014900,3425697,014910,3425700,014920,3425699,014930,3425701,014940,3425703,014950,3425705,015000,3425705,015010,3425709,015020,3425706,015030,3425708,015040,3425710,015050,3425713,015100,3425714,015110,3425717,015120,3425713,015130,3425717,015140,3425718,015150,3425722,015200,3425723,015210,3425724,015220,3425723,015230,3425729,015240,3425729,015250,3425734,015300,3425736,015310,3425737,015320,3425736,015330,3425742,015340,3425742,015350,3425747,015400,3425748,015410,3425752,015420,3425751,015430,3425755,015440,3425758,015450,3425763,015500,3425763,015510,3425766,015520,3425767,015530,3425772,015540,3425773,015550,3425779,015600,3425781,015610,3425784,015620,3425786,015630,3425789,015640,3425791,015650,3425796,015700,3425798,015710,3425801,015720,3425800,015730,3425803,015740,3425805,015750,3425810

$PJCIOE2,2024-05-27 17:32:19,20240526,015800,3425810,015810,3425815,015820,3425815,015830,3425818,015840,3425819,015850,3425826,015900,3425825,015910,3425828,015920,3425825,015930,3425830,015940,3425830,015950,3425834,020000,3425835,020010,3425838,020020,3425836,020030,3425840,020040,3425840,020050,3425842,020100,3425843,020110,3425844,020120,3425843,020130,3425845,020140,3425846,020150,3425848,020200,3425848,020210,3425851,020220,3425849,020230,3425851,020240,3425851,020250,3425855,020300,3425854,020310,3425857,020320,3425855,020330,3425858,020340,3425860,020350,3425863,020400,3425864,020410,3425866,020420,3425864,020430,3425866,020440,3425866,020450,3425869,020500,3425870,020510,3425871,020520,3425871,020530,3425875,020540,3425876,020550,3425880,020600,3425881,020610,3425884,020620,3425883,020630,3425885,020640,3425884,020650,3425888,020700,3425889,020710,3425891,020720,3425890,020730,3425895,020740,3425895

$PJCIOE2,2024-05-27 17:32:31,20240526,020750,3425904,020800,3425905,020810,3425910,020820,3425907,020830,3425910,020840,3425910,020850,3425913,020900,3425913,020910,3425914,020920,3425912,020930,3425916,020940,3425920,020950,3425924,021000,3425925,021010,3425928,021020,3425927,021030,3425931,021040,3425928,021050,3425931,021100,3425929,021110,3425931,021120,3425928,021130,3425930,021140,3425930,021150,3425932,021200,3425932,021210,3425934,021220,3425932,021230,3425934,021240,3425933,021250,3425935,021300,3425933,021310,3425936,021320,3425934,021330,3425939,021340,3425939,021350,3425942,021400,3425943,021410,3425944,021420,3425941,021430,3425940,021440,3425941,021450,3425944,021500,3425944,021510,3425948,021520,3425946,021530,3425949,021540,3425949,021550,3425951,021600,3425952,021610,3425954,021620,3425949,021630,3425951,021640,3425948,021650,3425951,021700,3425951,021710,3425952,021720,3425951,021730,3425954

$PJCIOE2,2024-05-27 17:32:42,20240526,021740,3425952,021750,3425955,021800,3425954,021810,3425955,021820,3425951,021830,3425952,021840,3425950,021850,3425953,021900,3425949,021910,3425951,021920,3425949,021930,3425950,021940,3425947,021950,3425949,022000,3425944,022010,3425946,022020,3425944,022030,3425942,022040,3425943,022050,3425941,022100,3425939,022110,3425941,022120,3425937,022130,3425939,022140,3425938,022150,3425940,022200,3425937,022210,3425940,022220,3425936,022230,3425937,022240,3425935,022250,3425937,022300,3425935,022310,3425937,022320,3425933,022330,3425933,022340,3425929,022350,3425933,022400,3425931,022410,3425931,022420,3425927,022430,3425928,022440,3425927,022450,3425928,022500,3425927,022510,3425926,022520,3425924,022530,3425925,022540,3425922,022550,3425922,022600,3425920,022610,3425919,022620,3425916,022630,3425917,022640,3425913,022650,3425916,022700,3425912,022710,3425912,022720,3425908

$PJCIOE2,2024-05-27 17:32:54,20240526,022730,3425908,022740,3425907,022750,3425906,022800,3425904,022810,3425905,022820,3425900,022830,3425902,022840,3425900,022850,3425900,022900,3425898,022910,3425897,022920,3425893,022930,3425892,022940,3425888,022950,3425889,023000,3425887,023010,3425890,023020,3425885,023030,3425885,023040,3425881,023050,3425883,023100,3425883,023110,3425883,023120,3425877,023130,3425880,023140,3425875,023150,3425877,023200,3425873,023210,3425873,023220,3425867,023230,3425868,023240,3425867,023250,3425869,023300,3425869,023310,3425868,023320,3425865,023330,3425865,023340,3425862,023350,3425862,023400,3425864,023410,3425865,023420,3425863,023430,3425865,023440,3425864,023450,3425866,023500,3425863,023510,3425863,023520,3425860,023530,3425861,023540,3425860,023550,3425861,023600,3425860,023610,3425861,023620,3425858,023630,3425859,023640,3425859,023650,3425861,023700,3425859,023710,3425861

$PJCIOE2,2024-05-27 17:33:05,20240526,023720,3425859,023730,3425861,023740,3425859,023750,3425862,023800,3425858,023810,3425862,023820,3425858,023830,3425861,023840,3425858,023850,3425860,023900,3425858,023910,3425860,023920,3425858,023930,3425859,023940,3425858,023950,3425860,024000,3425858,024010,3425858,024020,3425855,024030,3425857,024040,3425855,024050,3425858,024100,3425857,024110,3425860,024120,3425857,024130,3425860,024140,3425860,024150,3425861,024200,3425860,024210,3425862,024220,3425858,024230,3425859,024240,3425859,024250,3425861,024300,3425863,024310,3425864,024320,3425862,024330,3425862,024340,3425861,024350,3425864,024400,3425864,024410,3425866,024420,3425864,024430,3425868,024440,3425869,024450,3425871,024500,3425872,024510,3425874,024520,3425871,024530,3425873,024540,3425872,024550,3425874,024600,3425874,024610,3425876,024620,3425875,024630,3425879,024640,3425880,024650,3425885,024700,3425885

$PJCIOE2,2024-05-27 17:33:17,20240526,024710,3425889,024720,3425889,024730,3425894,024740,3425896,024750,3425899,024800,3425901,024810,3425901,024820,3425899,024830,3425903,024840,3425903,024850,3425908,024900,3425908,024910,3425915,024920,3425915,024930,3425924,024940,3425925,024950,3425933,025000,3425936,025010,3425944,025020,3425946,025030,3425952,025040,3425957,025050,3425963,025100,3425965,025110,3425973,025120,3425978,025130,3425982,025140,3425989,025150,3425998,025200,3426009,025210,3426018,025220,3426018,025230,3426025,025240,3426028,025250,3426033,025300,3426038,025310,3426044,025320,3426045,025330,3426051,025340,3426055,025350,3426064,025400,3426070,025410,3426074,025420,3426076,025430,3426080,025440,3426083,025450,3426089,025500,3426090,025510,3426096,025520,3426102,025530,3426107,025540,3426110,025550,3426115,025600,3426115,025610,3426119,025620,3426118,025630,3426121,025640,3426120,025650,3426125

$PJCIOE2,2024-05-27 17:33:28,20240526,025700,3426126,025710,3426127,025720,3426126,025730,3426130,025740,3426132,025750,3426135,025800,3426134,025810,3426138,025820,3426137,025830,3426139,025840,3426139,025850,3426142,025900,3426141,025910,3426144,025920,3426141,025930,3426144,025940,3426144,025950,3426148,030000,3426150,030010,3426151,030020,3426149,030030,3426151,030040,3426151,030050,3426154,030100,3426153,030110,3426155,030120,3426151,030130,3426155,030140,3426155,030150,3426158,030200,3426161,030210,3426168,030220,3426171,030230,3426176,030240,3426178,030250,3426182,030300,3426182,030310,3426185,030320,3426183,030330,3426187,030340,3426192,030350,3426204,030400,3426210,030410,3426217,030420,3426219,030430,3426224,030440,3426225,030450,3426231,030500,3426235,030510,3426238,030520,3426239,030530,3426244,030540,3426246,030550,3426253,030600,3426259,030610,3426264,030620,3426267,030630,3426272,030640,3426278

$PJCIOE2,2024-05-27 17:33:40,20240526,030650,3426286,030700,3426289,030710,3426296,030720,3426299,030730,3426304,030740,3426308,030750,3426317,030800,3426322,030810,3426328,030820,3426331,030830,3426335,030840,3426336,030850,3426342,030900,3426344,030910,3426348,030920,3426347,030930,3426352,030940,3426355,030950,3426360,031000,3426367,031010,3426373,031020,3426375,031030,3426381,031040,3426383,031050,3426386,031100,3426387,031110,3426388,031120,3426386,031130,3426389,031140,3426389,031150,3426395,031200,3426398,031210,3426401,031220,3426401,031230,3426403,031240,3426404,031250,3426407,031300,3426408,031310,3426410,031320,3426407,031330,3426412,031340,3426412,031350,3426416,031400,3426417,031410,3426421,031420,3426419,031430,3426420,031440,3426418,031450,3426422,031500,3426421,031510,3426423,031520,3426421,031530,3426423,031540,3426423,031550,3426426,031600,3426426,031610,3426428,031620,3426425,031630,3426428

$PJCIOE2,2024-05-27 17:33:52,20240526,031640,3426425,031650,3426426,031700,3426424,031710,3426427,031720,3426424,031730,3426426,031740,3426426,031750,3426429,031800,3426428,031810,3426429,031820,3426428,031830,3426430,031840,3426430,031850,3426433,031900,3426432,031910,3426434,031920,3426430,031930,3426430,031940,3426429,031950,3426431,032000,3426430,032010,3426432,032020,3426431,032030,3426434,032040,3426434,032050,3426436,032100,3426435,032110,3426438,032120,3426436,032130,3426441,032140,3426438,032150,3426442,032200,3426441,032210,3426443,032220,3426441,032230,3426444,032240,3426444,032250,3426448,032300,3426449,032310,3426453,032320,3426451,032330,3426453,032340,3426455,032350,3426459,032400,3426458,032410,3426460,032420,3426458,032430,3426461,032440,3426461,032450,3426465,032500,3426465,032510,3426466,032520,3426464,032530,3426466,032540,3426465,032550,3426468,032600,3426468,032610,3426471,032620,3426467

$PJCIOE2,2024-05-27 17:34:03,20240526,032630,3426471,032640,3426469,032650,3426474,032700,3426474,032710,3426475,032720,3426468,032730,3426468,032740,3426466,032750,3426465,032800,3426465,032810,3426471,032820,3426476,032830,3426482,032840,3426481,032850,3426485,032900,3426478,032910,3426475,032920,3426471,032930,3426472,032940,3426469,032950,3426474,033000,3426474,033010,3426477,033020,3426475,033030,3426475,033040,3426473,033050,3426476,033100,3426472,033110,3426472,033120,3426467,033130,3426471,033140,3426468,033150,3426472,033200,3426472,033210,3426474,033220,3426471,033230,3426471,033240,3426471,033250,3426475,033300,3426471,033310,3426471,033320,3426468,033330,3426470,033340,3426469,033350,3426471,033400,3426471,033410,3426472,033420,3426468,033430,3426468,033440,3426465,033450,3426464,033500,3426461,033510,3426461,033520,3426460,033530,3426460,033540,3426461,033550,3426463,033600,3426462,033610,3426464

$PJCIOE2,2024-05-27 17:34:15,20240526,033620,3426460,033630,3426458,033640,3426456,033650,3426453,033700,3426448,033710,3426445,033720,3426439,033730,3426435,033740,3426429,033750,3426429,033800,3426426,033810,3426424,033820,3426421,033830,3426420,033840,3426418,033850,3426422,033900,3426418,033910,3426416,033920,3426407,033930,3426403,033940,3426397,033950,3426395,034000,3426390,034010,3426388,034020,3426383,034030,3426384,034040,3426381,034050,3426384,034100,3426381,034110,3426380,034120,3426373,034130,3426368,034140,3426360,034150,3426359,034200,3426355,034210,3426356,034220,3426352,034230,3426351,034240,3426350,034250,3426353,034300,3426350,034310,3426346,034320,3426337,034330,3426333,034340,3426329,034350,3426331,034400,3426327,034410,3426322,034420,3426315,034430,3426314,034440,3426308,034450,3426307,034500,3426303,034510,3426304,034520,3426299,034530,3426298,034540,3426294,034550,3426293,034600,3426289

$PJCIOE2,2024-05-27 17:34:26,20240526,034610,3426285,034620,3426278,034630,3426275,034640,3426275,034650,3426273,034700,3426269,034710,3426271,034720,3426267,034730,3426267,034740,3426268,034750,3426271,034800,3426272,034810,3426277,034820,3426281,034830,3426292,034840,3426295,034850,3426300,034900,3426296,034910,3426286,034920,3426284,034930,3426289,034940,3426298,034950,3426309,035000,3426315,035010,3426328,035020,3426332,035030,3426336,035040,3426337,035050,3426339,035100,3426340,035110,3426343,035120,3426336,035130,3426346,035140,3426349,035150,3426358,035200,3426366,035210,3426376,035220,3426379,035230,3426388,035240,3426394,035250,3426403,035300,3426406,035310,3426408,035320,3426406,035330,3426412,035340,3426412,035350,3426420,035400,3426420,035410,3426432,035420,3426436,035430,3426441,035440,3426447,035450,3426456,035500,3426456,035510,3426458,035520,3426458,035530,3426462,035540,3426462,035550,3426468

$PJCIOE2,2024-05-27 17:34:38,20240526,035600,3426472,035610,3426479,035620,3426479,035630,3426484,035640,3426484,035650,3426488,035700,3426491,035710,3426496,035720,3426498,035730,3426503,035740,3426505,035750,3426511,035800,3426513,035810,3426518,035820,3426517,035830,3426519,035840,3426520,035850,3426525,035900,3426527,035910,3426528,035920,3426526,035930,3426526,035940,3426524,035950,3426524,040000,3426527,040010,3426529,040020,3426526,040030,3426526,040040,3426522,040050,3426524,040100,3426525,040110,3426526,040120,3426521,040130,3426519,040140,3426517,040150,3426519,040200,3426515,040210,3426516,040220,3426514,040230,3426511,040240,3426506,040250,3426503,040300,3426500,040310,3426500,040320,3426493,040330,3426492,040340,3426490,040350,3426490,040400,3426485,040410,3426484,040420,3426478,040430,3426474,040440,3426468,040450,3426469,040500,3426460,040510,3426457,040520,3426449,040530,3426448,040540,3426442

$PJCIOE2,2024-05-27 17:34:49,20240526,040550,3426440,040600,3426436,040610,3426433,040620,3426425,040630,3426420,040640,3426412,040650,3426410,040700,3426399,040710,3426397,040720,3426391,040730,3426386,040740,3426380,040750,3426376,040800,3426370,040810,3426363,040820,3426353,040830,3426349,040840,3426342,040850,3426338,040900,3426334,040910,3426330,040920,3426319,040930,3426314,040940,3426309,040950,3426302,041000,3426292,041010,3426287,041020,3426278,041030,3426271,041040,3426263,041050,3426257,041100,3426249,041110,3426239,041120,3426227,041130,3426217,041140,3426206,041150,3426201,041200,3426192,041210,3426186,041220,3426173,041230,3426166,041240,3426154,041250,3426148,041300,3426137,041310,3426128,041320,3426116,041330,3426111,041340,3426100,041350,3426093,041400,3426085,041410,3426076,041420,3426064,041430,3426057,041440,3426047,041450,3426042,041500,3426031,041510,3426024,041520,3426012,041530,3426006

$PJCIOE2,2024-05-27 17:35:01,20240526,041540,3425998,041550,3425993,041600,3425985,041610,3425979,041620,3425970,041630,3425967,041640,3425960,041650,3425954,041700,3425944,041710,3425938,041720,3425928,041730,3425925,041740,3425919,041750,3425916,041800,3425910,041810,3425908,041820,3425899,041830,3425897,041840,3425892,041850,3425888,041900,3425884,041910,3425883,041920,3425874,041930,3425869,041940,3425865,041950,3425862,042000,3425857,042010,3425854,042020,3425845,042030,3425841,042040,3425834,042050,3425832,042100,3425826,042110,3425818,042120,3425810,042130,3425803,042140,3425796,042150,3425792,042200,3425783,042210,3425777,042220,3425766,042230,3425760,042240,3425749,042250,3425741,042300,3425732,042310,3425725,042320,3425713,042330,3425706,042340,3425693,042350,3425686,042400,3425675,042410,3425667,042420,3425651,042430,3425641,042440,3425626,042450,3425615,042500,3425599,042510,3425587,042520,3425572

$PJCIOE2,2024-05-27 17:35:12,20240526,042530,3425560,042540,3425545,042550,3425534,042600,3425521,042610,3425509,042620,3425492,042630,3425481,042640,3425466,042650,3425458,042700,3425441,042710,3425432,042720,3425416,042730,3425404,042740,3425390,042750,3425379,042800,3425365,042810,3425355,042820,3425338,042830,3425326,042840,3425312,042850,3425302,042900,3425288,042910,3425276,042920,3425261,042930,3425249,042940,3425234,042950,3425225,043000,3425212,043010,3425202,043020,3425190,043030,3425180,043040,3425170,043050,3425162,043100,3425148,043110,3425140,043120,3425128,043130,3425121,043140,3425110,043150,3425104,043200,3425095,043210,3425089,043220,3425079,043230,3425073,043240,3425064,043250,3425059,043300,3425051,043310,3425045,043320,3425036,043330,3425033,043340,3425027,043350,3425025,043400,3425020,043410,3425014,043420,3425004,043430,3424999,043440,3424992,043450,3424991,043500,3424986,043510,3424982

$PJCIOE2,2024-05-27 17:35:24,20240526,043520,3424973,043530,3424969,043540,3424961,043550,3424958,043600,3424951,043610,3424950,043620,3424944,043630,3424941,043640,3424935,043650,3424935,043700,3424930,043710,3424930,043720,3424923,043730,3424921,043740,3424919,043750,3424918,043800,3424913,043810,3424911,043820,3424906,043830,3424902,043840,3424898,043850,3424896,043900,3424889,043910,3424887,043920,3424879,043930,3424875,043940,3424871,043950,3424868,044000,3424861,044010,3424858,044020,3424850,044030,3424847,044040,3424840,044050,3424836,044100,3424832,044110,3424826,044120,3424817,044130,3424813,044140,3424806,044150,3424803,044200,3424799,044210,3424797,044220,3424791,044230,3424790,044240,3424783,044250,3424781,044300,3424775,044310,3424773,044320,3424767,044330,3424765,044340,3424763,044350,3424762,044400,3424761,044410,3424760,044420,3424752,044430,3424751,044440,3424748,044450,3424747,044500,3424744

$PJCIOE2,2024-05-27 17:35:35,20240526,044510,3424746,044520,3424742,044530,3424743,044540,3424739,044550,3424741,044600,3424739,044610,3424740,044620,3424739,044630,3424741,044640,3424741,044650,3424743,044700,3424741,044710,3424744,044720,3424742,044730,3424745,044740,3424749,044750,3424754,044800,3424757,044810,3424760,044820,3424762,044830,3424767,044840,3424768,044850,3424773,044900,3424777,044910,3424783,044920,3424783,044930,3424790,044940,3424796,044950,3424806,045000,3424812,045010,3424819,045020,3424822,045030,3424829,045040,3424832,045050,3424838,045100,3424840,045110,3424844,045120,3424845,045130,3424851,045140,3424854,045150,3424861,045200,3424864,045210,3424871,045220,3424873,045230,3424880,045240,3424883,045250,3424889,045300,3424891,045310,3424895,045320,3424895,045330,3424898,045340,3424901,045350,3424907,045400,3424911,045410,3424916,045420,3424918,045430,3424925,045440,3424927,045450,3424936

$PJCIOE2,2024-05-27 17:35:47,20240526,045500,3424938,045510,3424944,045520,3424945,045530,3424952,045540,3424954,045550,3424961,045600,3424963,045610,3424971,045620,3424970,045630,3424975,045640,3424976,045650,3424984,045700,3424985,045710,3424991,045720,3424993,045730,3424997,045740,3425000,045750,3425006,045800,3425007,045810,3425011,045820,3425012,045830,3425016,045840,3425020,045850,3425025,045900,3425023,045910,3425026,045920,3425027,045930,3425030,045940,3425030,045950,3425033,050000,3425033,050010,3425038,050020,3425034,050030,3425037,050040,3425037,050050,3425039,050100,3425039,050110,3425042,050120,3425039,050130,3425041,050140,3425041,050150,3425046,050200,3425045,050210,3425048,050220,3425046,050230,3425050,050240,3425050,050250,3425054,050300,3425054,050310,3425054,050320,3425054,050330,3425057,050340,3425057,050350,3425062,050400,3425064,050410,3425067,050420,3425067,050430,3425069,050440,3425070

$PJCIOE2,2024-05-27 17:35:58,20240526,050450,3425075,050500,3425077,050510,3425082,050520,3425082,050530,3425086,050540,3425088,050550,3425096,050600,3425097,050610,3425102,050620,3425103,050630,3425106,050640,3425110,050650,3425115,050700,3425119,050710,3425124,050720,3425123,050730,3425130,050740,3425131,050750,3425138,050800,3425142,050810,3425146,050820,3425144,050830,3425151,050840,3425152,050850,3425160,050900,3425160,050910,3425167,050920,3425168,050930,3425174,050940,3425176,050950,3425181,051000,3425181,051010,3425186,051020,3425189,051030,3425190,051040,3425194,051050,3425201,051100,3425200,051110,3425205,051120,3425204,051130,3425208,051140,3425211,051150,3425216,051200,3425217,051210,3425220,051220,3425217,051230,3425222,051240,3425223,051250,3425228,051300,3425229,051310,3425232,051320,3425230,051330,3425230,051340,3425231,051350,3425234,051400,3425235,051410,3425237,051420,3425235,051430,3425238

$PJCIOE2,2024-05-27 17:36:10,20240526,051440,3425238,051450,3425241,051500,3425241,051510,3425243,051520,3425241,051530,3425245,051540,3425243,051550,3425246,051600,3425245,051610,3425246,051620,3425245,051630,3425247,051640,3425247,051650,3425250,051700,3425250,051710,3425253,051720,3425249,051730,3425248,051740,3425245,051750,3425247,051800,3425246,051810,3425243,051820,3425241,051830,3425243,051840,3425239,051850,3425239,051900,3425234,051910,3425230,051920,3425222,051930,3425222,051940,3425218,051950,3425220,052000,3425217,052010,3425214,052020,3425209,052030,3425205,052040,3425199,052050,3425197,052100,3425191,052110,3425191,052120,3425183,052130,3425183,052140,3425176,052150,3425176,052200,3425174,052210,3425172,052220,3425165,052230,3425164,052240,3425161,052250,3425160,052300,3425157,052310,3425156,052320,3425151,052330,3425151,052340,3425149,052350,3425153,052400,3425151,052410,3425151,052420,3425149

$PJCIOE2,2024-05-27 17:36:21,20240526,052430,3425149,052440,3425149,052450,3425151,052500,3425152,052510,3425156,052520,3425154,052530,3425159,052540,3425158,052550,3425161,052600,3425162,052610,3425166,052620,3425164,052630,3425170,052640,3425169,052650,3425175,052700,3425177,052710,3425183,052720,3425182,052730,3425186,052740,3425189,052750,3425192,052800,3425196,052810,3425202,052820,3425201,052830,3425207,052840,3425208,052850,3425213,052900,3425215,052910,3425221,052920,3425220,052930,3425225,052940,3425227,052950,3425232,053000,3425234,053010,3425239,053020,3425238,053030,3425242,053040,3425242,053050,3425245,053100,3425245,053110,3425247,053120,3425246,053130,3425250,053140,3425247,053150,3425252,053200,3425252,053210,3425252,053220,3425251,053230,3425252,053240,3425250,053250,3425252,053300,3425251,053310,3425253,053320,3425250,053330,3425251,053340,3425249,053350,3425250,053400,3425248,053410,3425248

$PJCIOE2,2024-05-27 17:36:33,20240526,053420,3425245,053430,3425246,053440,3425243,053450,3425244,053500,3425245,053510,3425246,053520,3425242,053530,3425243,053540,3425239,053550,3425238,053600,3425236,053610,3425235,053620,3425232,053630,3425234,053640,3425233,053650,3425234,053700,3425230,053710,3425230,053720,3425226,053730,3425225,053740,3425224,053750,3425226,053800,3425224,053810,3425227,053820,3425224,053830,3425224,053840,3425220,053850,3425221,053900,3425220,053910,3425222,053920,3425219,053930,3425219,053940,3425218,053950,3425219,054000,3425214,054010,3425215,054020,3425209,054030,3425209,054040,3425207,054050,3425209,054100,3425206,054110,3425206,054120,3425203,054130,3425202,054140,3425198,054150,3425199,054200,3425196,054210,3425196,054220,3425191,054230,3425191,054240,3425187,054250,3425187,054300,3425184,054310,3425182,054320,3425177,054330,3425176,054340,3425174,054350,3425174,054400,3425172

$PJCIOE2,2024-05-27 17:36:44,20240526,054410,3425170,054420,3425165,054430,3425163,054440,3425157,054450,3425158,054500,3425156,054510,3425154,054520,3425150,054530,3425148,054540,3425145,054550,3425146,054600,3425141,054610,3425141,054620,3425138,054630,3425137,054640,3425134,054650,3425136,054700,3425132,054710,3425130,054720,3425126,054730,3425127,054740,3425123,054750,3425127,054800,3425124,054810,3425126,054820,3425121,054830,3425121,054840,3425120,054850,3425120,054900,3425120,054910,3425120,054920,3425117,054930,3425118,054940,3425116,054950,3425119,055000,3425116,055010,3425116,055020,3425113,055030,3425112,055040,3425111,055050,3425114,055100,3425113,055110,3425115,055120,3425111,055130,3425111,055140,3425111,055150,3425111,055200,3425109,055210,3425110,055220,3425108,055230,3425109,055240,3425108,055250,3425110,055300,3425109,055310,3425110,055320,3425109,055330,3425112,055340,3425112,055350,3425115

$PJCIOE2,2024-05-27 17:36:56,20240526,055400,3425115,055410,3425117,055420,3425117,055430,3425119,055440,3425119,055450,3425123,055500,3425126,055510,3425128,055520,3425128,055530,3425134,055540,3425136,055550,3425142,055600,3425143,055610,3425148,055620,3425149,055630,3425152,055640,3425156,055650,3425163,055700,3425165,055710,3425169,055720,3425171,055730,3425176,055740,3425178,055750,3425185,055800,3425189,055810,3425196,055820,3425196,055830,3425202,055840,3425206,055850,3425210,055900,3425215,055910,3425220,055920,3425223,055930,3425230,055940,3425234,055950,3425239,060000,3425240,060010,3425247,060020,3425247,060030,3425255,060040,3425257,060050,3425263,060100,3425266,060110,3425272,060120,3425273,060130,3425279,060140,3425281,060150,3425288,060200,3425292,060210,3425296,060220,3425299,060230,3425303,060240,3425307,060250,3425313,060300,3425316,060310,3425321,060320,3425321,060330,3425327,060340,3425331

$PJCIOE2,2024-05-27 17:37:08,20240526,060350,3425337,060400,3425339,060410,3425342,060420,3425346,060430,3425350,060440,3425355,060450,3425362,060500,3425365,060510,3425370,060520,3425371,060530,3425380,060540,3425381,060550,3425389,060600,3425393,060610,3425401,060620,3425403,060630,3425410,060640,3425414,060650,3425420,060700,3425426,060710,3425433,060720,3425436,060730,3425443,060740,3425449,060750,3425455,060800,3425460,060810,3425466,060820,3425470,060830,3425478,060840,3425483,060850,3425490,060900,3425496,060910,3425502,060920,3425506,060930,3425514,060940,3425519,060950,3425525,061000,3425533,061010,3425540,061020,3425544,061030,3425552,061040,3425556,061050,3425562,061100,3425567,061110,3425575,061120,3425576,061130,3425582,061140,3425586,061150,3425593,061200,3425597,061210,3425605,061220,3425606,061230,3425612,061240,3425617,061250,3425623,061300,3425627,061310,3425631,061320,3425633,061330,3425640

$PJCIOE2,2024-05-27 17:37:19,20240526,061340,3425642,061350,3425646,061400,3425647,061410,3425653,061420,3425654,061430,3425657,061440,3425659,061450,3425666,061500,3425668,061510,3425673,061520,3425673,061530,3425678,061540,3425676,061550,3425681,061600,3425683,061610,3425688,061620,3425685,061630,3425690,061640,3425691,061650,3425694,061700,3425695,061710,3425698,061720,3425696,061730,3425700,061740,3425700,061750,3425702,061800,3425702,061810,3425705,061820,3425701,061830,3425706,061840,3425706,061850,3425708,061900,3425707,061910,3425708,061920,3425707,061930,3425710,061940,3425709,061950,3425713,062000,3425712,062010,3425713,062020,3425708,062030,3425711,062040,3425710,062050,3425713,062100,3425709,062110,3425713,062120,3425707,062130,3425710,062140,3425709,062150,3425710,062200,3425708,062210,3425710,062220,3425707,062230,3425707,062240,3425707,062250,3425707,062300,3425705,062310,3425706,062320,3425703

$PJCIOE2,2024-05-27 17:37:31,20240526,062330,3425704,062340,3425700,062350,3425703,062400,3425702,062410,3425701,062420,3425696,062430,3425699,062440,3425696,062450,3425698,062500,3425695,062510,3425698,062520,3425692,062530,3425692,062540,3425692,062550,3425692,062600,3425692,062610,3425694,062620,3425690,062630,3425691,062640,3425688,062650,3425689,062700,3425688,062710,3425690,062720,3425684,062730,3425688,062740,3425685,062750,3425688,062800,3425686,062810,3425688,062820,3425683,062830,3425684,062840,3425683,062850,3425686,062900,3425684,062910,3425685,062920,3425682,062930,3425683,062940,3425684,062950,3425684,063000,3425685,063010,3425686,063020,3425684,063030,3425683,063040,3425685,063050,3425688,063100,3425686,063110,3425689,063120,3425685,063130,3425689,063140,3425690,063150,3425691,063200,3425689,063210,3425692,063220,3425691,063230,3425692,063240,3425693,063250,3425696,063300,3425696,063310,3425698

$PJCIOE2,2024-05-27 17:37:42,20240526,063320,3425698,063330,3425701,063340,3425700,063350,3425704,063400,3425705,063410,3425709,063420,3425706,063430,3425711,063440,3425711,063450,3425717,063500,3425716,063510,3425720,063520,3425721,063530,3425722,063540,3425724,063550,3425726,063600,3425729,063610,3425732,063620,3425732,063630,3425737,063640,3425735,063650,3425741,063700,3425741,063710,3425745,063720,3425742,063730,3425745,063740,3425748,063750,3425751,063800,3425751,063810,3425754,063820,3425753,063830,3425754,063840,3425755,063850,3425760,063900,3425757,063910,3425760,063920,3425758,063930,3425761,063940,3425760,063950,3425763,064000,3425762,064010,3425765,064020,3425763,064030,3425766,064040,3425764,064050,3425768,064100,3425767,064110,3425770,064120,3425767,064130,3425770,064140,3425771,064150,3425774,064200,3425771,064210,3425774,064220,3425773,064230,3425776,064240,3425778,064250,3425779,064300,3425779

$PJCIOE2,2024-05-27 17:37:54,20240526,064310,3425781,064320,3425777,064330,3425781,064340,3425781,064350,3425783,064400,3425783,064410,3425785,064420,3425783,064430,3425785,064440,3425786,064450,3425787,064500,3425787,064510,3425789,064520,3425786,064530,3425790,064540,3425787,064550,3425791,064600,3425790,064610,3425792,064620,3425787,064630,3425792,064640,3425790,064650,3425791,064700,3425791,064710,3425794,064720,3425790,064730,3425791,064740,3425792,064750,3425793,064800,3425792,064810,3425793,064820,3425791,064830,3425791,064840,3425788,064850,3425790,064900,3425790,064910,3425791,064920,3425787,064930,3425789,064940,3425787,064950,3425788,065000,3425785,065010,3425787,065020,3425784,065030,3425785,065040,3425783,065050,3425785,065100,3425783,065110,3425785,065120,3425780,065130,3425783,065140,3425781,065150,3425784,065200,3425782,065210,3425784,065220,3425782,065230,3425783,065240,3425782,065250,3425783

$PJCIOE2,2024-05-27 17:38:05,20240526,065300,3425782,065310,3425784,065320,3425780,065330,3425783,065340,3425779,065350,3425782,065400,3425780,065410,3425780,065420,3425776,065430,3425779,065440,3425778,065450,3425780,065500,3425778,065510,3425779,065520,3425775,065530,3425776,065540,3425775,065550,3425776,065600,3425774,065610,3425776,065620,3425772,065630,3425772,065640,3425770,065650,3425773,065700,3425771,065710,3425772,065720,3425769,065730,3425770,065740,3425769,065750,3425771,065800,3425769,065810,3425770,065820,3425767,065830,3425767,065840,3425765,065850,3425767,065900,3425765,065910,3425766,065920,3425760,065930,3425761,065940,3425759,065950,3425762,070000,3425760,070010,3425762,070020,3425758,070030,3425758,070040,3425757,070050,3425760,070100,3425759,070110,3425760,070120,3425755,070130,3425757,070140,3425755,070150,3425758,070200,3425755,070210,3425755,070220,3425754,070230,3425753,070240,3425752

$PJCIOE2,2024-05-27 17:38:17,20240526,070250,3425753,070300,3425751,070310,3425752,070320,3425748,070330,3425750,070340,3425747,070350,3425750,070400,3425747,070410,3425748,070420,3425746,070430,3425745,070440,3425744,070450,3425744,070500,3425743,070510,3425741,070520,3425738,070530,3425737,070540,3425736,070550,3425736,070600,3425732,070610,3425733,070620,3425728,070630,3425730,070640,3425727,070650,3425729,070700,3425727,070710,3425726,070720,3425724,070730,3425723,070740,3425722,070750,3425724,070800,3425723,070810,3425726,070820,3425720,070830,3425720,070840,3425718,070850,3425721,070900,3425716,070910,3425717,070920,3425717,070930,3425716,070940,3425716,070950,3425717,071000,3425717,071010,3425716,071020,3425714,071030,3425713,071040,3425713,071050,3425715,071100,3425713,071110,3425715,071120,3425710,071130,3425711,071140,3425708,071150,3425709,071200,3425709,071210,3425712,071220,3425710,071230,3425712

$PJCIOE2,2024-05-27 17:38:28,20240526,071240,3425710,071250,3425709,071300,3425707,071310,3425708,071320,3425708,071330,3425711,071340,3425712,071350,3425716,071400,3425712,071410,3425714,071420,3425710,071430,3425712,071440,3425713,071450,3425717,071500,3425717,071510,3425717,071520,3425715,071530,3425715,071540,3425715,071550,3425718,071600,3425717,071610,3425718,071620,3425718,071630,3425720,071640,3425718,071650,3425721,071700,3425721,071710,3425723,071720,3425719,071730,3425723,071740,3425721,071750,3425723,071800,3425723,071810,3425723,071820,3425722,071830,3425722,071840,3425722,071850,3425726,071900,3425726,071910,3425727,071920,3425724,071930,3425725,071940,3425725,071950,3425729,072000,3425728,072010,3425728,072020,3425727,072030,3425729,072040,3425728,072050,3425730,072100,3425730,072110,3425731,072120,3425727,072130,3425729,072140,3425728,072150,3425731,072200,3425731,072210,3425733,072220,3425731

$PJCIOE2,2024-05-27 17:38:40,20240526,072230,3425733,072240,3425733,072250,3425733,072300,3425734,072310,3425735,072320,3425732,072330,3425734,072340,3425733,072350,3425736,072400,3425734,072410,3425736,072420,3425733,072430,3425736,072440,3425735,072450,3425738,072500,3425737,072510,3425736,072520,3425732,072530,3425735,072540,3425734,072550,3425736,072600,3425735,072610,3425737,072620,3425734,072630,3425736,072640,3425734,072650,3425735,072700,3425735,072710,3425734,072720,3425732,072730,3425733,072740,3425730,072750,3425734,072800,3425732,072810,3425733,072820,3425727,072830,3425731,072840,3425728,072850,3425729,072900,3425727,072910,3425730,072920,3425726,072930,3425727,072940,3425725,072950,3425726,073000,3425726,073010,3425724,073020,3425722,073030,3425723,073040,3425721,073050,3425723,073100,3425720,073110,3425722,073120,3425718,073130,3425719,073140,3425716,073150,3425719,073200,3425717,073210,3425718

$PJCIOE2,2024-05-27 17:38:51,20240526,073220,3425716,073230,3425716,073240,3425714,073250,3425715,073300,3425714,073310,3425714,073320,3425711,073330,3425714,073340,3425710,073350,3425714,073400,3425712,073410,3425712,073420,3425709,073430,3425711,073440,3425708,073450,3425710,073500,3425708,073510,3425709,073520,3425707,073530,3425708,073540,3425706,073550,3425710,073600,3425708,073610,3425708,073620,3425705,073630,3425707,073640,3425705,073650,3425707,073700,3425706,073710,3425708,073720,3425705,073730,3425705,073740,3425704,073750,3425706,073800,3425705,073810,3425706,073820,3425702,073830,3425703,073840,3425704,073850,3425703,073900,3425703,073910,3425703,073920,3425700,073930,3425700,073940,3425700,073950,3425701,074000,3425699,074010,3425701,074020,3425697,074030,3425698,074040,3425697,074050,3425699,074100,3425696,074110,3425697,074120,3425692,074130,3425694,074140,3425692,074150,3425694,074200,3425691

$PJCIOE2,2024-05-27 17:39:03,20240526,074210,3425692,074220,3425689,074230,3425690,074240,3425688,074250,3425688,074300,3425688,074310,3425689,074320,3425683,074330,3425684,074340,3425682,074350,3425684,074400,3425683,074410,3425684,074420,3425679,074430,3425681,074440,3425679,074450,3425680,074500,3425680,074510,3425679,074520,3425676,074530,3425677,074540,3425676,074550,3425676,074600,3425675,074610,3425675,074620,3425672,074630,3425673,074640,3425672,074650,3425674,074700,3425671,074710,3425672,074720,3425670,074730,3425669,074740,3425666,074750,3425668,074800,3425664,074810,3425666,074820,3425662,074830,3425663,074840,3425661,074850,3425664,074900,3425661,074910,3425661,074920,3425658,074930,3425658,074940,3425657,074950,3425659,075000,3425656,075010,3425657,075020,3425653,075030,3425655,075040,3425652,075050,3425654,075100,3425652,075110,3425654,075120,3425649,075130,3425650,075140,3425649,075150,3425649

$PJCIOE2,2024-05-27 17:39:14,20240526,075200,3425648,075210,3425648,075220,3425644,075230,3425646,075240,3425643,075250,3425645,075300,3425643,075310,3425643,075320,3425639,075330,3425641,075340,3425639,075350,3425641,075400,3425641,075410,3425641,075420,3425638,075430,3425638,075440,3425637,075450,3425640,075500,3425635,075510,3425637,075520,3425634,075530,3425635,075540,3425633,075550,3425634,075600,3425634,075610,3425634,075620,3425632,075630,3425630,075640,3425629,075650,3425630,075700,3425628,075710,3425631,075720,3425629,075730,3425630,075740,3425628,075750,3425631,075800,3425628,075810,3425629,075820,3425625,075830,3425627,075840,3425625,075850,3425626,075900,3425624,075910,3425626,075920,3425622,075930,3425623,075940,3425621,075950,3425622,080000,3425620,080010,3425622,080020,3425620,080030,3425621,080040,3425619,080050,3425620,080100,3425619,080110,3425622,080120,3425617,080130,3425619,080140,3425614

$PJCIOE2,2024-05-27 17:39:26,20240526,080150,3425619,080200,3425615,080210,3425619,080220,3425616,080230,3425617,080240,3425615,080250,3425616,080300,3425616,080310,3425616,080320,3425613,080330,3425615,080340,3425612,080350,3425614,080400,3425614,080410,3425614,080420,3425612,080430,3425613,080440,3425610,080450,3425613,080500,3425610,080510,3425613,080520,3425609,080530,3425610,080540,3425607,080550,3425609,080600,3425608,080610,3425609,080620,3425606,080630,3425606,080640,3425605,080650,3425606,080700,3425607,080710,3425605,080720,3425602,080730,3425603,080740,3425602,080750,3425603,080800,3425602,080810,3425602,080820,3425599,080830,3425600,080840,3425598,080850,3425601,080900,3425599,080910,3425600,080920,3425596,080930,3425596,080940,3425598,080950,3425598,081000,3425597,081010,3425600,081020,3425598,081030,3425598,081040,3425598,081050,3425599,081100,3425598,081110,3425601,081120,3425599,081130,3425602

$PJCIOE2,2024-05-27 17:39:37,20240526,081140,3425602,081150,3425605,081200,3425603,081210,3425604,081220,3425603,081230,3425604,081240,3425604,081250,3425608,081300,3425608,081310,3425609,081320,3425607,081330,3425610,081340,3425610,081350,3425613,081400,3425611,081410,3425615,081420,3425613,081430,3425616,081440,3425615,081450,3425617,081500,3425618,081510,3425622,081520,3425623,081530,3425625,081540,3425627,081550,3425629,081600,3425627,081610,3425629,081620,3425627,081630,3425630,081640,3425632,081650,3425635,081700,3425636,081710,3425638,081720,3425637,081730,3425641,081740,3425642,081750,3425644,081800,3425644,081810,3425646,081820,3425644,081830,3425647,081840,3425647,081850,3425651,081900,3425650,081910,3425655,081920,3425650,081930,3425654,081940,3425654,081950,3425656,082000,3425655,082010,3425658,082020,3425655,082030,3425659,082040,3425656,082050,3425661,082100,3425660,082110,3425662,082120,3425659

$PJCIOE2,2024-05-27 17:39:49,20240526,082130,3425659,082140,3425657,082150,3425660,082200,3425661,082210,3425663,082220,3425661,082230,3425664,082240,3425659,082250,3425661,082300,3425660,082310,3425662,082320,3425659,082330,3425658,082340,3425657,082350,3425660,082400,3425659,082410,3425660,082420,3425656,082430,3425658,082440,3425657,082450,3425659,082500,3425659,082510,3425657,082520,3425654,082530,3425656,082540,3425654,082550,3425654,082600,3425655,082610,3425654,082620,3425653,082630,3425653,082640,3425651,082650,3425653,082700,3425650,082710,3425651,082720,3425647,082730,3425649,082740,3425649,082750,3425651,082800,3425648,082810,3425649,082820,3425645,082830,3425647,082840,3425645,082850,3425647,082900,3425645,082910,3425647,082920,3425643,082930,3425641,082940,3425640,082950,3425641,083000,3425641,083010,3425642,083020,3425637,083030,3425640,083040,3425638,083050,3425638,083100,3425636,083110,3425635

$PJCIOE2,2024-05-27 17:40:00,20240526,083120,3425632,083130,3425633,083140,3425633,083150,3425633,083200,3425633,083210,3425632,083220,3425629,083230,3425630,083240,3425628,083250,3425629,083300,3425627,083310,3425627,083320,3425624,083330,3425624,083340,3425623,083350,3425625,083400,3425622,083410,3425623,083420,3425619,083430,3425619,083440,3425616,083450,3425618,083500,3425615,083510,3425615,083520,3425612,083530,3425612,083540,3425611,083550,3425611,083600,3425610,083610,3425610,083620,3425604,083630,3425604,083640,3425602,083650,3425603,083700,3425601,083710,3425602,083720,3425599,083730,3425600,083740,3425598,083750,3425599,083800,3425596,083810,3425598,083820,3425595,083830,3425595,083840,3425592,083850,3425594,083900,3425594,083910,3425593,083920,3425588,083930,3425590,083940,3425591,083950,3425592,084000,3425590,084010,3425590,084020,3425585,084030,3425586,084040,3425582,084050,3425584,084100,3425584

$PJCIOE2,2024-05-27 17:40:12,20240526,084110,3425585,084120,3425581,084130,3425581,084140,3425580,084150,3425582,084200,3425580,084210,3425583,084220,3425580,084230,3425580,084240,3425580,084250,3425582,084300,3425581,084310,3425582,084320,3425579,084330,3425579,084340,3425578,084350,3425581,084400,3425578,084410,3425580,084420,3425576,084430,3425580,084440,3425579,084450,3425582,084500,3425583,084510,3425584,084520,3425581,084530,3425583,084540,3425584,084550,3425588,084600,3425588,084610,3425591,084620,3425589,084630,3425590,084640,3425588,084650,3425594,084700,3425593,084710,3425597,084720,3425594,084730,3425597,084740,3425599,084750,3425604,084800,3425601,084810,3425605,084820,3425601,084830,3425602,084840,3425602,084850,3425605,084900,3425608,084910,3425613,084920,3425612,084930,3425616,084940,3425617,084950,3425623,085000,3425622,085010,3425627,085020,3425625,085030,3425627,085040,3425628,085050,3425634

$PJCIOE2,2024-05-27 17:40:24,20240526,085100,3425637,085110,3425641,085120,3425639,085130,3425643,085140,3425644,085150,3425648,085200,3425648,085210,3425653,085220,3425653,085230,3425655,085240,3425656,085250,3425663,085300,3425663,085310,3425668,085320,3425667,085330,3425671,085340,3425671,085350,3425676,085400,3425674,085410,3425680,085420,3425678,085430,3425682,085440,3425684,085450,3425691,085500,3425692,085510,3425694,085520,3425692,085530,3425697,085540,3425699,085550,3425704,085600,3425706,085610,3425709,085620,3425708,085630,3425713,085640,3425714,085650,3425717,085700,3425718,085710,3425723,085720,3425720,085730,3425725,085740,3425728,085750,3425731,085800,3425733,085810,3425736,085820,3425737,085830,3425740,085840,3425739,085850,3425745,085900,3425746,085910,3425748,085920,3425746,085930,3425752,085940,3425751,085950,3425758,090000,3425758,090010,3425761,090020,3425761,090030,3425764,090040,3425765

$PJCIOE2,2024-05-27 17:40:35,20240526,090050,3425768,090100,3425769,090110,3425774,090120,3425771,090130,3425773,090140,3425775,090150,3425780,090200,3425781,090210,3425784,090220,3425783,090230,3425787,090240,3425789,090250,3425791,090300,3425794,090310,3425797,090320,3425794,090330,3425801,090340,3425801,090350,3425804,090400,3425806,090410,3425809,090420,3425807,090430,3425812,090440,3425814,090450,3425816,090500,3425818,090510,3425822,090520,3425820,090530,3425822,090540,3425823,090550,3425826,090600,3425827,090610,3425829,090620,3425827,090630,3425830,090640,3425830,090650,3425833,090700,3425835,090710,3425837,090720,3425835,090730,3425839,090740,3425839,090750,3425841,090800,3425843,090810,3425846,090820,3425842,090830,3425844,090840,3425842,090850,3425847,090900,3425846,090910,3425850,090920,3425849,090930,3425853,090940,3425852,090950,3425854,091000,3425854,091010,3425856,091020,3425851,091030,3425855

$PJCIOE2,2024-05-27 17:40:47,20240526,091040,3425854,091050,3425856,091100,3425856,091110,3425857,091120,3425852,091130,3425853,091140,3425852,091150,3425855,091200,3425854,091210,3425855,091220,3425853,091230,3425857,091240,3425855,091250,3425862,091300,3425859,091310,3425862,091320,3425859,091330,3425860,091340,3425860,091350,3425863,091400,3425862,091410,3425865,091420,3425863,091430,3425864,091440,3425863,091450,3425866,091500,3425866,091510,3425868,091520,3425866,091530,3425866,091540,3425864,091550,3425868,091600,3425868,091610,3425868,091620,3425866,091630,3425867,091640,3425865,091650,3425868,091700,3425867,091710,3425870,091720,3425869,091730,3425871,091740,3425871,091750,3425874,091800,3425874,091810,3425876,091820,3425871,091830,3425875,091840,3425875,091850,3425879,091900,3425878,091910,3425881,091920,3425877,091930,3425878,091940,3425878,091950,3425882,092000,3425881,092010,3425884,092020,3425881

$PJCIOE2,2024-05-27 17:40:58,20240526,092030,3425884,092040,3425882,092050,3425885,092100,3425885,092110,3425887,092120,3425886,092130,3425887,092140,3425886,092150,3425888,092200,3425886,092210,3425888,092220,3425885,092230,3425888,092240,3425885,092250,3425890,092300,3425888,092310,3425887,092320,3425884,092330,3425884,092340,3425883,092350,3425885,092400,3425882,092410,3425885,092420,3425879,092430,3425879,092440,3425875,092450,3425877,092500,3425875,092510,3425874,092520,3425872,092530,3425872,092540,3425871,092550,3425872,092600,3425868,092610,3425867,092620,3425864,092630,3425866,092640,3425865,092650,3425864,092700,3425863,092710,3425862,092720,3425858,092730,3425858,092740,3425857,092750,3425859,092800,3425855,092810,3425856,092820,3425851,092830,3425852,092840,3425850,092850,3425852,092900,3425849,092910,3425851,092920,3425847,092930,3425848,092940,3425846,092950,3425847,093000,3425845,093010,3425848

$PJCIOE2,2024-05-27 17:41:10,20240526,093020,3425843,093030,3425845,093040,3425842,093050,3425847,093100,3425846,093110,3425847,093120,3425844,093130,3425845,093140,3425841,093150,3425843,093200,3425841,093210,3425844,093220,3425839,093230,3425840,093240,3425839,093250,3425839,093300,3425837,093310,3425839,093320,3425837,093330,3425839,093340,3425839,093350,3425839,093400,3425838,093410,3425840,093420,3425836,093430,3425837,093440,3425837,093450,3425839,093500,3425836,093510,3425838,093520,3425833,093530,3425833,093540,3425831,093550,3425834,093600,3425830,093610,3425832,093620,3425829,093630,3425831,093640,3425829,093650,3425830,093700,3425827,093710,3425828,093720,3425824,093730,3425825,093740,3425825,093750,3425827,093800,3425825,093810,3425825,093820,3425823,093830,3425824,093840,3425823,093850,3425826,093900,3425823,093910,3425825,093920,3425821,093930,3425824,093940,3425824,093950,3425825,094000,3425825

$PJCIOE2,2024-05-27 17:41:21,20240526,094010,3425825,094020,3425822,094030,3425822,094040,3425821,094050,3425822,094100,3425821,094110,3425822,094120,3425820,094130,3425820,094140,3425819,094150,3425819,094200,3425818,094210,3425817,094220,3425816,094230,3425820,094240,3425819,094250,3425821,094300,3425821,094310,3425821,094320,3425814,094330,3425814,094340,3425816,094350,3425819,094400,3425818,094410,3425820,094420,3425816,094430,3425816,094440,3425813,094450,3425813,094500,3425812,094510,3425814,094520,3425811,094530,3425814,094540,3425810,094550,3425811,094600,3425809,094610,3425811,094620,3425809,094630,3425809,094640,3425808,094650,3425809,094700,3425805,094710,3425807,094720,3425805,094730,3425806,094740,3425802,094750,3425804,094800,3425802,094810,3425803,094820,3425801,094830,3425802,094840,3425800,094850,3425803,094900,3425800,094910,3425800,094920,3425795,094930,3425795,094940,3425793,094950,3425798

$PJCIOE2,2024-05-27 17:41:33,20240526,095000,3425797,095010,3425799,095020,3425795,095030,3425794,095040,3425791,095050,3425792,095100,3425790,095110,3425790,095120,3425788,095130,3425789,095140,3425786,095150,3425787,095200,3425786,095210,3425786,095220,3425783,095230,3425782,095240,3425777,095250,3425776,095300,3425773,095310,3425774,095320,3425769,095330,3425771,095340,3425769,095350,3425768,095400,3425766,095410,3425765,095420,3425762,095430,3425760,095440,3425756,095450,3425757,095500,3425758,095510,3425756,095520,3425752,095530,3425754,095540,3425753,095550,3425754,095600,3425754,095610,3425754,095620,3425750,095630,3425752,095640,3425751,095650,3425752,095700,3425752,095710,3425754,095720,3425750,095730,3425752,095740,3425748,095750,3425753,095800,3425752,095810,3425754,095820,3425754,095830,3425757,095840,3425758,095850,3425762,095900,3425762,095910,3425764,095920,3425760,095930,3425763,095940,3425768

$PJCIOE2,2024-05-27 17:41:44,20240526,095950,3425769,100000,3425768,100010,3425773,100020,3425770,100030,3425773,100040,3425773,100050,3425776,100100,3425776,100110,3425780,100120,3425780,100130,3425788,100140,3425787,100150,3425791,100200,3425793,100210,3425797,100220,3425796,100230,3425801,100240,3425804,100250,3425810,100300,3425815,100310,3425818,100320,3425819,100330,3425824,100340,3425826,100350,3425833,100400,3425835,100410,3425842,100420,3425844,100430,3425850,100440,3425853,100450,3425859,100500,3425861,100510,3425866,100520,3425869,100530,3425875,100540,3425877,100550,3425884,100600,3425886,100610,3425893,100620,3425893,100630,3425899,100640,3425899,100650,3425908,100700,3425911,100710,3425917,100720,3425918,100730,3425925,100740,3425927,100750,3425934,100800,3425938,100810,3425945,100820,3425946,100830,3425952,100840,3425954,100850,3425961,100900,3425964,100910,3425970,100920,3425972,100930,3425977

$PJCIOE2,2024-05-27 17:41:56,20240526,100940,3425982,100950,3425988,101000,3425988,101010,3425993,101020,3425994,101030,3426002,101040,3426005,101050,3426011,101100,3426013,101110,3426019,101120,3426018,101130,3426024,101140,3426028,101150,3426032,101200,3426034,101210,3426041,101220,3426041,101230,3426046,101240,3426049,101250,3426055,101300,3426058,101310,3426064,101320,3426067,101330,3426071,101340,3426074,101350,3426080,101400,3426083,101410,3426088,101420,3426088,101430,3426096,101440,3426099,101450,3426105,101500,3426107,101510,3426114,101520,3426112,101530,3426116,101540,3426118,101550,3426121,101600,3426123,101610,3426128,101620,3426129,101630,3426133,101640,3426134,101650,3426137,101700,3426137,101710,3426140,101720,3426139,101730,3426143,101740,3426143,101750,3426147,101800,3426149,101810,3426150,101820,3426149,101830,3426148,101840,3426149,101850,3426150,101900,3426149,101910,3426150,101920,3426147

$PJCIOE2,2024-05-27 17:42:07,20240526,101930,3426146,101940,3426142,101950,3426143,102000,3426138,102010,3426137,102020,3426135,102030,3426133,102040,3426126,102050,3426128,102100,3426124,102110,3426119,102120,3426113,102130,3426112,102140,3426108,102150,3426106,102200,3426101,102210,3426100,102220,3426095,102230,3426091,102240,3426085,102250,3426084,102300,3426079,102310,3426080,102320,3426077,102330,3426074,102340,3426069,102350,3426069,102400,3426068,102410,3426067,102420,3426063,102430,3426063,102440,3426060,102450,3426062,102500,3426057,102510,3426058,102520,3426054,102530,3426055,102540,3426050,102550,3426053,102600,3426051,102610,3426054,102620,3426049,102630,3426049,102640,3426048,102650,3426051,102700,3426053,102710,3426052,102720,3426049,102730,3426048,102740,3426048,102750,3426047,102800,3426046,102810,3426048,102820,3426044,102830,3426046,102840,3426044,102850,3426047,102900,3426046,102910,3426047

$PJCIOE2,2024-05-27 17:42:19,20240526,102920,3426044,102930,3426043,102940,3426041,102950,3426042,103000,3426043,103010,3426043,103020,3426038,103030,3426038,103040,3426036,103050,3426036,103100,3426035,103110,3426035,103120,3426030,103130,3426030,103140,3426030,103150,3426029,103200,3426030,103210,3426028,103220,3426023,103230,3426022,103240,3426017,103250,3426019,103300,3426015,103310,3426016,103320,3426011,103330,3426009,103340,3426004,103350,3426003,103400,3426000,103410,3425997,103420,3425990,103430,3425988,103440,3425983,103450,3425985,103500,3425980,103510,3425981,103520,3425978,103530,3425978,103540,3425973,103550,3425973,103600,3425972,103610,3425970,103620,3425967,103630,3425968,103640,3425965,103650,3425964,103700,3425961,103710,3425959,103720,3425953,103730,3425954,103740,3425950,103750,3425949,103800,3425946,103810,3425945,103820,3425939,103830,3425939,103840,3425935,103850,3425936,103900,3425932

$PJCIOE2,2024-05-27 17:42:30,20240526,103910,3425932,103920,3425927,103930,3425926,103940,3425923,103950,3425924,104000,3425922,104010,3425923,104020,3425918,104030,3425919,104040,3425916,104050,3425916,104100,3425911,104110,3425913,104120,3425908,104130,3425906,104140,3425903,104150,3425905,104200,3425900,104210,3425899,104220,3425895,104230,3425895,104240,3425890,104250,3425891,104300,3425887,104310,3425885,104320,3425881,104330,3425881,104340,3425877,104350,3425877,104400,3425874,104410,3425874,104420,3425869,104430,3425868,104440,3425865,104450,3425866,104500,3425865,104510,3425862,104520,3425858,104530,3425857,104540,3425853,104550,3425854,104600,3425851,104610,3425849,104620,3425846,104630,3425846,104640,3425843,104650,3425844,104700,3425842,104710,3425840,104720,3425837,104730,3425836,104740,3425833,104750,3425834,104800,3425832,104810,3425832,104820,3425826,104830,3425827,104840,3425825,104850,3425825

$PJCIOE2,2024-05-27 17:42:42,20240526,104900,3425823,104910,3425823,104920,3425820,104930,3425821,104940,3425816,104950,3425817,105000,3425815,105010,3425816,105020,3425811,105030,3425811,105040,3425808,105050,3425808,105100,3425806,105110,3425807,105120,3425803,105130,3425804,105140,3425801,105150,3425801,105200,3425798,105210,3425800,105220,3425795,105230,3425794,105240,3425789,105250,3425791,105300,3425787,105310,3425787,105320,3425781,105330,3425779,105340,3425778,105350,3425778,105400,3425775,105410,3425775,105420,3425771,105430,3425770,105440,3425766,105450,3425765,105500,3425762,105510,3425763,105520,3425756,105530,3425756,105540,3425755,105550,3425754,105600,3425750,105610,3425748,105620,3425745,105630,3425743,105640,3425740,105650,3425742,105700,3425737,105710,3425735,105720,3425729,105730,3425727,105740,3425727,105750,3425724,105800,3425719,105810,3425719,105820,3425713,105830,3425711,105840,3425708

$PJCIOE2,2024-05-27 17:42:53,20240526,105850,3425709,105900,3425704,105910,3425704,105920,3425699,105930,3425698,105940,3425694,105950,3425696,110000,3425695,110010,3425696,110020,3425692,110030,3425689,110040,3425687,110050,3425687,110100,3425684,110110,3425686,110120,3425682,110130,3425683,110140,3425680,110150,3425683,110200,3425680,110210,3425680,110220,3425676,110230,3425676,110240,3425675,110250,3425677,110300,3425675,110310,3425677,110320,3425674,110330,3425674,110340,3425672,110350,3425674,110400,3425672,110410,3425672,110420,3425671,110430,3425672,110440,3425671,110450,3425674,110500,3425672,110510,3425672,110520,3425671,110530,3425672,110540,3425673,110550,3425674,110600,3425671,110610,3425675,110620,3425673,110630,3425674,110640,3425675,110650,3425680,110700,3425681,110710,3425682,110720,3425679,110730,3425684,110740,3425683,110750,3425687,110800,3425688,110810,3425690,110820,3425687,110830,3425693

$PJCIOE2,2024-05-27 17:43:05,20240526,110840,3425695,110850,3425699,110900,3425695,110910,3425702,110920,3425703,110930,3425706,110940,3425708,110950,3425711,111000,3425711,111010,3425718,111020,3425718,111030,3425720,111040,3425723,111050,3425729,111100,3425731,111110,3425736,111120,3425737,111130,3425740,111140,3425741,111150,3425746,111200,3425750,111210,3425756,111220,3425754,111230,3425760,111240,3425762,111250,3425766,111300,3425769,111310,3425777,111320,3425778,111330,3425782,111340,3425784,111350,3425789,111400,3425792,111410,3425796,111420,3425795,111430,3425801,111440,3425804,111450,3425809,111500,3425810,111510,3425814,111520,3425812,111530,3425813,111540,3425814,111550,3425820,111600,3425818,111610,3425821,111620,3425820,111630,3425822,111640,3425820,111650,3425822,111700,3425820,111710,3425824,111720,3425819,111730,3425822,111740,3425821,111750,3425823,111800,3425822,111810,3425823,111820,3425819

$PJCIOE2,2024-05-27 17:43:16,20240526,111830,3425823,111840,3425818,111850,3425822,111900,3425821,111910,3425822,111920,3425817,111930,3425817,111940,3425816,111950,3425817,112000,3425816,112010,3425817,112020,3425814,112030,3425813,112040,3425814,112050,3425815,112100,3425814,112110,3425814,112120,3425813,112130,3425812,112140,3425813,112150,3425814,112200,3425813,112210,3425815,112220,3425812,112230,3425814,112240,3425814,112250,3425816,112300,3425817,112310,3425817,112320,3425816,112330,3425819,112340,3425819,112350,3425823,112400,3425823,112410,3425825,112420,3425824,112430,3425828,112440,3425827,112450,3425831,112500,3425832,112510,3425834,112520,3425834,112530,3425839,112540,3425839,112550,3425843,112600,3425845,112610,3425849,112620,3425851,112630,3425854,112640,3425858,112650,3425864,112700,3425865,112710,3425872,112720,3425872,112730,3425875,112740,3425878,112750,3425883,112800,3425885,112810,3425890

$PJCIOE2,2024-05-27 17:43:28,20240526,112820,3425893,112830,3425897,112840,3425901,112850,3425906,112900,3425909,112910,3425914,112920,3425916,112930,3425922,112940,3425926,112950,3425932,113000,3425936,113010,3425944,113020,3425943,113030,3425950,113040,3425952,113050,3425957,113100,3425959,113110,3425962,113120,3425965,113130,3425970,113140,3425974,113150,3425980,113200,3425984,113210,3425990,113220,3425989,113230,3425997,113240,3425997,113250,3426004,113300,3426007,113310,3426013,113320,3426013,113330,3426016,113340,3426021,113350,3426027,113400,3426029,113410,3426034,113420,3426033,113430,3426037,113440,3426040,113450,3426044,113500,3426046,113510,3426049,113520,3426051,113530,3426056,113540,3426058,113550,3426062,113600,3426064,113610,3426070,113620,3426070,113630,3426075,113640,3426078,113650,3426082,113700,3426084,113710,3426087,113720,3426085,113730,3426088,113740,3426091,113750,3426098,113800,3426096

$PJCIOE2,2024-05-27 17:43:40,20240526,113810,3426101,113820,3426104,113830,3426107,113840,3426106,113850,3426112,113900,3426115,113910,3426116,113920,3426115,113930,3426121,113940,3426121,113950,3426125,114000,3426125,114010,3426129,114020,3426130,114030,3426133,114040,3426132,114050,3426139,114100,3426137,114110,3426140,114120,3426140,114130,3426143,114140,3426141,114150,3426145,114200,3426144,114210,3426142,114220,3426140,114230,3426140,114240,3426138,114250,3426143,114300,3426142,114310,3426144,114320,3426141,114330,3426143,114340,3426141,114350,3426143,114400,3426140,114410,3426144,114420,3426142,114430,3426147,114440,3426145,114450,3426144,114500,3426142,114510,3426141,114520,3426136,114530,3426135,114540,3426133,114550,3426133,114600,3426130,114610,3426126,114620,3426121,114630,3426122,114640,3426119,114650,3426121,114700,3426120,114710,3426119,114720,3426114,114730,3426111,114740,3426105,114750,3426104

$PJCIOE2,2024-05-27 17:43:51,20240526,114800,3426102,114810,3426101,114820,3426100,114830,3426101,114840,3426097,114850,3426098,114900,3426094,114910,3426093,114920,3426087,114930,3426088,114940,3426084,114950,3426085,115000,3426082,115010,3426080,115020,3426075,115030,3426076,115040,3426072,115050,3426072,115100,3426069,115110,3426067,115120,3426060,115130,3426061,115140,3426058,115150,3426056,115200,3426057,115210,3426054,115220,3426045,115230,3426042,115240,3426035,115250,3426034,115300,3426028,115310,3426027,115320,3426022,115330,3426022,115340,3426018,115350,3426021,115400,3426015,115410,3426008,115420,3426004,115430,3425999,115440,3425995,115450,3425995,115500,3425993,115510,3425994,115520,3425988,115530,3425987,115540,3425983,115550,3425982,115600,3425977,115610,3425979,115620,3425977,115630,3425974,115640,3425968,115650,3425967,115700,3425959,115710,3425960,115720,3425954,115730,3425958,115740,3425953

$PJCIOE2,2024-05-27 17:44:03,20240526,115750,3425949,115800,3425946,115810,3425946,115820,3425937,115830,3425934,115840,3425935,115850,3425936,115900,3425930,115910,3425927,115920,3425924,115930,3425922,115940,3425914,115950,3425915,120000,3425913,120010,3425911,120020,3425909,120030,3425911,120040,3425904,120050,3425905,120100,3425897,120110,3425891,120120,3425888,120130,3425888,120140,3425884,120150,3425883,120200,3425877,120210,3425878,120220,3425870,120230,3425867,120240,3425862,120250,3425864,120300,3425860,120310,3425860,120320,3425852,120330,3425852,120340,3425847,120350,3425845,120400,3425844,120410,3425843,120420,3425839,120430,3425837,120440,3425837,120450,3425837,120500,3425832,120510,3425831,120520,3425827,120530,3425829,120540,3425828,120550,3425830,120600,3425827,120610,3425826,120620,3425821,120630,3425819,120640,3425817,120650,3425816,120700,3425814,120710,3425812,120720,3425807,120730,3425810

$PJCIOE2,2024-05-27 17:44:14,20240526,120740,3425804,120750,3425805,120800,3425802,120810,3425800,120820,3425794,120830,3425791,120840,3425788,120850,3425788,120900,3425785,120910,3425785,120920,3425780,120930,3425777,120940,3425771,120950,3425772,121000,3425767,121010,3425766,121020,3425760,121030,3425758,121040,3425754,121050,3425755,121100,3425750,121110,3425747,121120,3425743,121130,3425740,121140,3425736,121150,3425735,121200,3425734,121210,3425730,121220,3425725,121230,3425721,121240,3425719,121250,3425721,121300,3425716,121310,3425713,121320,3425707,121330,3425706,121340,3425701,121350,3425700,121400,3425696,121410,3425696,121420,3425689,121430,3425687,121440,3425684,121450,3425683,121500,3425680,121510,3425677,121520,3425671,121530,3425668,121540,3425664,121550,3425666,121600,3425660,121610,3425660,121620,3425655,121630,3425652,121640,3425646,121650,3425642,121700,3425637,121710,3425635,121720,3425629

$PJCIOE2,2024-05-27 17:44:26,20240526,121730,3425630,121740,3425633,121750,3425629,121800,3425620,121810,3425611,121820,3425603,121830,3425603,121840,3425602,121850,3425604,121900,3425600,121910,3425600,121920,3425595,121930,3425590,121940,3425586,121950,3425585,122000,3425582,122010,3425578,122020,3425574,122030,3425574,122040,3425573,122050,3425575,122100,3425573,122110,3425574,122120,3425570,122130,3425571,122140,3425568,122150,3425569,122200,3425566,122210,3425570,122220,3425566,122230,3425568,122240,3425570,122250,3425575,122300,3425573,122310,3425577,122320,3425575,122330,3425578,122340,3425574,122350,3425577,122400,3425578,122410,3425581,122420,3425580,122430,3425584,122440,3425584,122450,3425589,122500,3425589,122510,3425593,122520,3425589,122530,3425593,122540,3425593,122550,3425596,122600,3425597,122610,3425598,122620,3425597,122630,3425601,122640,3425600,122650,3425605,122700,3425605,122710,3425607

$PJCIOE2,2024-05-27 17:44:37,20240526,122720,3425606,122730,3425608,122740,3425607,122750,3425610,122800,3425610,122810,3425613,122820,3425611,122830,3425614,122840,3425614,122850,3425616,122900,3425616,122910,3425618,122920,3425618,122930,3425619,122940,3425620,122950,3425623,123000,3425623,123010,3425624,123020,3425621,123030,3425623,123040,3425624,123050,3425625,123100,3425626,123110,3425629,123120,3425628,123130,3425630,123140,3425629,123150,3425633,123200,3425633,123210,3425634,123220,3425633,123230,3425635,123240,3425635,123250,3425637,123300,3425637,123310,3425638,123320,3425637,123330,3425639,123340,3425639,123350,3425642,123400,3425644,123410,3425645,123420,3425645,123430,3425646,123440,3425648,123450,3425651,123500,3425650,123510,3425651,123520,3425652,123530,3425654,123540,3425654,123550,3425661,123600,3425660,123610,3425663,123620,3425664,123630,3425666,123640,3425668,123650,3425674,123700,3425677

$PJCIOE2,2024-05-27 17:44:49,20240526,123710,3425680,123720,3425679,123730,3425683,123740,3425686,123750,3425693,123800,3425694,123810,3425699,123820,3425700,123830,3425706,123840,3425708,123850,3425714,123900,3425716,123910,3425722,123920,3425723,123930,3425726,123940,3425731,123950,3425738,124000,3425741,124010,3425748,124020,3425749,124030,3425756,124040,3425756,124050,3425764,124100,3425767,124110,3425771,124120,3425773,124130,3425781,124140,3425783,124150,3425791,124200,3425794,124210,3425801,124220,3425804,124230,3425809,124240,3425814,124250,3425821,124300,3425823,124310,3425831,124320,3425832,124330,3425837,124340,3425843,124350,3425850,124400,3425854,124410,3425862,124420,3425863,124430,3425871,124440,3425874,124450,3425880,124500,3425886,124510,3425893,124520,3425893,124530,3425899,124540,3425904,124550,3425911,124600,3425915,124610,3425923,124620,3425925,124630,3425932,124640,3425935,124650,3425940

$PJCIOE2,2024-05-27 17:45:00,20240526,124700,3425946,124710,3425950,124720,3425953,124730,3425960,124740,3425963,124750,3425972,124800,3425974,124810,3425978,124820,3425979,124830,3425986,124840,3425989,124850,3425995,124900,3426000,124910,3426005,124920,3426008,124930,3426012,124940,3426015,124950,3426020,125000,3426023,125010,3426028,125020,3426029,125030,3426034,125040,3426037,125050,3426042,125100,3426045,125110,3426049,125120,3426050,125130,3426053,125140,3426054,125150,3426058,125200,3426057,125210,3426060,125220,3426058,125230,3426061,125240,3426064,125250,3426069,125300,3426069,125310,3426073,125320,3426072,125330,3426074,125340,3426074,125350,3426076,125400,3426078,125410,3426081,125420,3426078,125430,3426081,125440,3426079,125450,3426080,125500,3426081,125510,3426084,125520,3426083,125530,3426085,125540,3426085,125550,3426089,125600,3426089,125610,3426091,125620,3426087,125630,3426091,125640,3426092

$PJCIOE2,2024-05-27 17:45:12,20240526,125650,3426095,125700,3426095,125710,3426096,125720,3426095,125730,3426096,125740,3426096,125750,3426098,125800,3426095,125810,3426096,125820,3426093,125830,3426093,125840,3426091,125850,3426094,125900,3426092,125910,3426092,125920,3426091,125930,3426092,125940,3426090,125950,3426091,130000,3426089,130010,3426088,130020,3426083,130030,3426081,130040,3426077,130050,3426074,130100,3426070,130110,3426067,130120,3426064,130130,3426063,130140,3426059,130150,3426060,130200,3426055,130210,3426054,130220,3426049,130230,3426046,130240,3426042,130250,3426043,130300,3426038,130310,3426037,130320,3426032,130330,3426034,130340,3426030,130350,3426031,130400,3426027,130410,3426024,130420,3426019,130430,3426017,130440,3426009,130450,3426009,130500,3426006,130510,3426004,130520,3426001,130530,3426002,130540,3426000,130550,3425999,130600,3425997,130610,3425995,130620,3425988,130630,3425985

$PJCIOE2,2024-05-27 17:45:23,20240526,130640,3425980,130650,3425980,130700,3425976,130710,3425976,130720,3425972,130730,3425973,130740,3425969,130750,3425969,130800,3425966,130810,3425964,130820,3425958,130830,3425956,130840,3425952,130850,3425951,130900,3425948,130910,3425947,130920,3425940,130930,3425937,130940,3425936,130950,3425933,131000,3425928,131010,3425924,131020,3425916,131030,3425913,131040,3425909,131050,3425908,131100,3425905,131110,3425902,131120,3425895,131130,3425894,131140,3425888,131150,3425886,131200,3425881,131210,3425881,131220,3425872,131230,3425870,131240,3425864,131250,3425861,131300,3425857,131310,3425852,131320,3425847,131330,3425843,131340,3425836,131350,3425833,131400,3425829,131410,3425827,131420,3425820,131430,3425815,131440,3425812,131450,3425811,131500,3425805,131510,3425800,131520,3425791,131530,3425785,131540,3425778,131550,3425776,131600,3425769,131610,3425767,131620,3425758

$PJCIOE2,2024-05-27 17:45:35,20240526,131630,3425753,131640,3425749,131650,3425748,131700,3425739,131710,3425736,131720,3425730,131730,3425727,131740,3425721,131750,3425718,131800,3425712,131810,3425709,131820,3425702,131830,3425699,131840,3425691,131850,3425690,131900,3425684,131910,3425681,131920,3425674,131930,3425672,131940,3425667,131950,3425665,132000,3425662,132010,3425660,132020,3425649,132030,3425648,132040,3425638,132050,3425634,132100,3425626,132110,3425620,132120,3425612,132130,3425608,132140,3425605,132150,3425602,132200,3425596,132210,3425589,132220,3425582,132230,3425576,132240,3425570,132250,3425567,132300,3425562,132310,3425559,132320,3425549,132330,3425544,132340,3425538,132350,3425532,132400,3425524,132410,3425518,132420,3425509,132430,3425505,132440,3425499,132450,3425493,132500,3425488,132510,3425484,132520,3425475,132530,3425471,132540,3425466,132550,3425462,132600,3425453,132610,3425450

$PJCIOE2,2024-05-27 17:45:46,20240526,132620,3425441,132630,3425436,132640,3425429,132650,3425423,132700,3425416,132710,3425411,132720,3425402,132730,3425395,132740,3425383,132750,3425378,132800,3425371,132810,3425366,132820,3425354,132830,3425348,132840,3425340,132850,3425333,132900,3425322,132910,3425316,132920,3425302,132930,3425292,132940,3425283,132950,3425280,133000,3425270,133010,3425263,133020,3425251,133030,3425245,133040,3425237,133050,3425229,133100,3425216,133110,3425206,133120,3425191,133130,3425181,133140,3425173,133150,3425167,133200,3425155,133210,3425141,133220,3425125,133230,3425115,133240,3425104,133250,3425093,133300,3425080,133310,3425072,133320,3425056,133330,3425043,133340,3425030,133350,3425019,133400,3425008,133410,3424998,133420,3424982,133430,3424973,133440,3424961,133450,3424952,133500,3424940,133510,3424933,133520,3424922,133530,3424911,133540,3424900,133550,3424891,133600,3424878

$PJCIOE2,2024-05-27 17:45:58,20240526,133610,3424868,133620,3424854,133630,3424848,133640,3424837,133650,3424828,133700,3424817,133710,3424808,133720,3424792,133730,3424783,133740,3424774,133750,3424766,133800,3424754,133810,3424749,133820,3424735,133830,3424728,133840,3424713,133850,3424704,133900,3424693,133910,3424686,133920,3424669,133930,3424663,133940,3424651,133950,3424642,134000,3424633,134010,3424625,134020,3424611,134030,3424599,134040,3424590,134050,3424584,134100,3424573,134110,3424566,134120,3424550,134130,3424541,134140,3424532,134150,3424527,134200,3424515,134210,3424509,134220,3424497,134230,3424487,134240,3424479,134250,3424473,134300,3424466,134310,3424459,134320,3424446,134330,3424439,134340,3424429,134350,3424425,134400,3424415,134410,3424408,134420,3424394,134430,3424385,134440,3424376,134450,3424370,134500,3424358,134510,3424352,134520,3424341,134530,3424335,134540,3424325,134550,3424320

$PJCIOE2,2024-05-27 17:46:09,20240526,134600,3424311,134610,3424307,134620,3424298,134630,3424293,134640,3424286,134650,3424283,134700,3424277,134710,3424270,134720,3424261,134730,3424256,134740,3424247,134750,3424239,134800,3424231,134810,3424228,134820,3424221,134830,3424217,134840,3424210,134850,3424209,134900,3424204,134910,3424202,134920,3424195,134930,3424193,134940,3424187,134950,3424183,135000,3424174,135010,3424171,135020,3424161,135030,3424158,135040,3424151,135050,3424150,135100,3424144,135110,3424140,135120,3424134,135130,3424132,135140,3424127,135150,3424128,135200,3424123,135210,3424123,135220,3424117,135230,3424111,135240,3424106,135250,3424106,135300,3424098,135310,3424095,135320,3424092,135330,3424087,135340,3424082,135350,3424079,135400,3424075,135410,3424073,135420,3424064,135430,3424061,135440,3424054,135450,3424051,135500,3424048,135510,3424048,135520,3424044,135530,3424041,135540,3424035

$PJCIOE2,2024-05-27 17:46:21,20240526,135550,3424035,135600,3424032,135610,3424030,135620,3424024,135630,3424025,135640,3424021,135650,3424023,135700,3424020,135710,3424020,135720,3424015,135730,3424011,135740,3424011,135750,3424012,135800,3424007,135810,3424010,135820,3424003,135830,3424001,135840,3423998,135850,3424000,135900,3423998,135910,3423997,135920,3423994,135930,3423996,135940,3423992,135950,3423988,140000,3423984,140010,3423985,140020,3423979,140030,3423974,140040,3423972,140050,3423971,140100,3423967,140110,3423965,140120,3423960,140130,3423958,140140,3423957,140150,3423960,140200,3423964,140210,3423967,140220,3423966,140230,3423964,140240,3423961,140250,3423963,140300,3423961,140310,3423961,140320,3423960,140330,3423963,140340,3423964,140350,3423965,140400,3423964,140410,3423962,140420,3423959,140430,3423959,140440,3423960,140450,3423963,140500,3423962,140510,3423966,140520,3423969,140530,3423972

$PJCIOE2,2024-05-27 17:46:33,20240526,140540,3423972,140550,3423978,140600,3423980,140610,3423985,140620,3423981,140630,3423983,140640,3423984,140650,3423987,140700,3423988,140710,3423991,140720,3423989,140730,3423991,140740,3423990,140750,3423996,140800,3423996,140810,3423999,140820,3423999,140830,3424003,140840,3424006,140850,3424011,140900,3424013,140910,3424014,140920,3424011,140930,3424015,140940,3424016,140950,3424020,141000,3424020,141010,3424024,141020,3424024,141030,3424028,141040,3424029,141050,3424034,141100,3424039,141110,3424044,141120,3424048,141130,3424055,141140,3424057,141150,3424065,141200,3424067,141210,3424075,141220,3424076,141230,3424080,141240,3424086,141250,3424093,141300,3424094,141310,3424098,141320,3424100,141330,3424105,141340,3424109,141350,3424114,141400,3424118,141410,3424121,141420,3424117,141430,3424122,141440,3424122,141450,3424129,141500,3424130,141510,3424132,141520,3424133

$PJCIOE2,2024-05-27 17:46:44,20240526,141530,3424137,141540,3424142,141550,3424151,141600,3424155,141610,3424160,141620,3424162,141630,3424168,141640,3424173,141650,3424180,141700,3424183,141710,3424192,141720,3424192,141730,3424194,141740,3424196,141750,3424202,141800,3424203,141810,3424210,141820,3424215,141830,3424220,141840,3424223,141850,3424228,141900,3424230,141910,3424234,141920,3424234,141930,3424241,141940,3424246,141950,3424253,142000,3424255,142010,3424256,142020,3424259,142030,3424267,142040,3424264,142050,3424270,142100,3424272,142110,3424277,142120,3424275,142130,3424280,142140,3424282,142150,3424285,142200,3424288,142210,3424287,142220,3424286,142230,3424290,142240,3424293,142250,3424296,142300,3424291,142310,3424290,142320,3424289,142330,3424288,142340,3424286,142350,3424285,142400,3424285,142410,3424286,142420,3424280,142430,3424281,142440,3424278,142450,3424278,142500,3424275,142510,3424277

$PJCIOE2,2024-05-27 17:46:56,20240526,142520,3424273,142530,3424273,142540,3424271,142550,3424273,142600,3424270,142610,3424266,142620,3424261,142630,3424259,142640,3424251,142650,3424255,142700,3424250,142710,3424247,142720,3424242,142730,3424241,142740,3424241,142750,3424243,142800,3424240,142810,3424242,142820,3424239,142830,3424241,142840,3424243,142850,3424245,142900,3424246,142910,3424248,142920,3424248,142930,3424251,142940,3424249,142950,3424252,143000,3424251,143010,3424253,143020,3424252,143030,3424257,143040,3424261,143050,3424265,143100,3424266,143110,3424268,143120,3424267,143130,3424273,143140,3424275,143150,3424282,143200,3424284,143210,3424285,143220,3424280,143230,3424282,143240,3424281,143250,3424286,143300,3424284,143310,3424289,143320,3424289,143330,3424295,143340,3424293,143350,3424297,143400,3424292,143410,3424292,143420,3424293,143430,3424298,143440,3424298,143450,3424302,143500,3424301

$PJCIOE2,2024-05-27 17:47:07,20240526,143510,3424302,143520,3424296,143530,3424296,143540,3424293,143550,3424294,143600,3424294,143610,3424298,143620,3424293,143630,3424298,143640,3424298,143650,3424299,143700,3424297,143710,3424299,143720,3424296,143730,3424299,143740,3424300,143750,3424304,143800,3424304,143810,3424305,143820,3424302,143830,3424303,143840,3424302,143850,3424305,143900,3424305,143910,3424306,143920,3424304,143930,3424304,143940,3424301,143950,3424305,144000,3424300,144010,3424301,144020,3424298,144030,3424299,144040,3424298,144050,3424300,144100,3424299,144110,3424298,144120,3424298,144130,3424298,144140,3424296,144150,3424300,144200,3424298,144210,3424296,144220,3424293,144230,3424294,144240,3424293,144250,3424295,144300,3424294,144310,3424295,144320,3424294,144330,3424295,144340,3424295,144350,3424299,144400,3424300,144410,3424301,144420,3424300,144430,3424304,144440,3424306,144450,3424312

$PJCIOE2,2024-05-27 17:47:19,20240526,144500,3424316,144510,3424322,144520,3424321,144530,3424328,144540,3424330,144550,3424336,144600,3424338,144610,3424345,144620,3424345,144630,3424352,144640,3424352,144650,3424358,144700,3424361,144710,3424367,144720,3424369,144730,3424372,144740,3424373,144750,3424376,144800,3424377,144810,3424381,144820,3424380,144830,3424382,144840,3424382,144850,3424387,144900,3424390,144910,3424393,144920,3424392,144930,3424395,144940,3424393,144950,3424399,145000,3424400,145010,3424401,145020,3424399,145030,3424401,145040,3424403,145050,3424405,145100,3424407,145110,3424412,145120,3424411,145130,3424418,145140,3424421,145150,3424424,145200,3424427,145210,3424433,145220,3424433,145230,3424438,145240,3424441,145250,3424445,145300,3424448,145310,3424453,145320,3424454,145330,3424463,145340,3424466,145350,3424472,145400,3424477,145410,3424483,145420,3424484,145430,3424490,145440,3424493

$PJCIOE2,2024-05-27 17:47:30,20240526,145450,3424501,145500,3424505,145510,3424513,145520,3424514,145530,3424522,145540,3424526,145550,3424532,145600,3424537,145610,3424545,145620,3424546,145630,3424552,145640,3424557,145650,3424567,145700,3424569,145710,3424576,145720,3424579,145730,3424584,145740,3424587,145750,3424594,145800,3424599,145810,3424604,145820,3424607,145830,3424613,145840,3424615,145850,3424624,145900,3424625,145910,3424630,145920,3424633,145930,3424640,145940,3424644,145950,3424650,150000,3424652,150010,3424660,150020,3424659,150030,3424663,150040,3424665,150050,3424672,150100,3424673,150110,3424677,150120,3424680,150130,3424683,150140,3424685,150150,3424690,150200,3424692,150210,3424697,150220,3424695,150230,3424699,150240,3424699,150250,3424702,150300,3424702,150310,3424704,150320,3424703,150330,3424705,150340,3424705,150350,3424709,150400,3424710,150410,3424710,150420,3424708,150430,3424711

$PJCIOE2,2024-05-27 17:47:42,20240526,150440,3424709,150450,3424712,150500,3424711,150510,3424712,150520,3424709,150530,3424711,150540,3424709,150550,3424710,150600,3424708,150610,3424709,150620,3424706,150630,3424706,150640,3424704,150650,3424704,150700,3424701,150710,3424703,150720,3424700,150730,3424702,150740,3424699,150750,3424701,150800,3424697,150810,3424699,150820,3424693,150830,3424693,150840,3424691,150850,3424694,150900,3424690,150910,3424691,150920,3424687,150930,3424688,150940,3424685,150950,3424686,151000,3424685,151010,3424685,151020,3424681,151030,3424682,151040,3424680,151050,3424680,151100,3424679,151110,3424679,151120,3424676,151130,3424676,151140,3424673,151150,3424674,151200,3424671,151210,3424670,151220,3424668,151230,3424666,151240,3424666,151250,3424667,151300,3424663,151310,3424665,151320,3424660,151330,3424661,151340,3424658,151350,3424660,151400,3424658,151410,3424658,151420,3424654

$PJCIOE2,2024-05-27 17:47:53,20240526,151430,3424655,151440,3424650,151450,3424652,151500,3424646,151510,3424646,151520,3424642,151530,3424641,151540,3424639,151550,3424638,151600,3424634,151610,3424633,151620,3424628,151630,3424626,151640,3424623,151650,3424622,151700,3424620,151710,3424617,151720,3424610,151730,3424609,151740,3424603,151750,3424604,151800,3424598,151810,3424596,151820,3424591,151830,3424587,151840,3424584,151850,3424584,151900,3424580,151910,3424578,151920,3424572,151930,3424570,151940,3424567,151950,3424567,152000,3424564,152010,3424562,152020,3424558,152030,3424557,152040,3424554,152050,3424556,152100,3424552,152110,3424551,152120,3424546,152130,3424545,152140,3424542,152150,3424542,152200,3424541,152210,3424540,152220,3424538,152230,3424539,152240,3424537,152250,3424539,152300,3424537,152310,3424539,152320,3424538,152330,3424539,152340,3424538,152350,3424538,152400,3424538,152410,3424537

$PJCIOE2,2024-05-27 17:48:05,20240526,152420,3424534,152430,3424533,152440,3424533,152450,3424533,152500,3424534,152510,3424534,152520,3424532,152530,3424531,152540,3424530,152550,3424533,152600,3424532,152610,3424533,152620,3424529,152630,3424528,152640,3424529,152650,3424530,152700,3424529,152710,3424529,152720,3424526,152730,3424528,152740,3424527,152750,3424529,152800,3424527,152810,3424530,152820,3424525,152830,3424528,152840,3424527,152850,3424530,152900,3424527,152910,3424526,152920,3424522,152930,3424522,152940,3424519,152950,3424519,153000,3424515,153010,3424517,153020,3424512,153030,3424514,153040,3424510,153050,3424512,153100,3424512,153110,3424509,153120,3424508,153130,3424507,153140,3424505,153150,3424505,153200,3424502,153210,3424501,153220,3424495,153230,3424497,153240,3424494,153250,3424498,153300,3424497,153310,3424500,153320,3424497,153330,3424495,153340,3424494,153350,3424498,153400,3424491

$PJCIOE2,2024-05-27 17:48:16,20240526,153410,3424494,153420,3424490,153430,3424497,153440,3424500,153450,3424503,153500,3424505,153510,3424506,153520,3424503,153530,3424504,153540,3424506,153550,3424506,153600,3424505,153610,3424511,153620,3424510,153630,3424512,153640,3424513,153650,3424516,153700,3424517,153710,3424518,153720,3424516,153730,3424521,153740,3424521,153750,3424524,153800,3424523,153810,3424526,153820,3424525,153830,3424528,153840,3424529,153850,3424535,153900,3424535,153910,3424537,153920,3424536,153930,3424538,153940,3424539,153950,3424540,154000,3424543,154010,3424544,154020,3424543,154030,3424547,154040,3424549,154050,3424554,154100,3424555,154110,3424556,154120,3424556,154130,3424560,154140,3424557,154150,3424561,154200,3424560,154210,3424561,154220,3424560,154230,3424565,154240,3424565,154250,3424570,154300,3424570,154310,3424574,154320,3424575,154330,3424578,154340,3424578,154350,3424584

$PJCIOE2,2024-05-27 17:48:28,20240526,154400,3424585,154410,3424587,154420,3424589,154430,3424590,154440,3424593,154450,3424597,154500,3424597,154510,3424601,154520,3424597,154530,3424601,154540,3424601,154550,3424602,154600,3424601,154610,3424602,154620,3424599,154630,3424600,154640,3424597,154650,3424601,154700,3424595,154710,3424597,154720,3424594,154730,3424593,154740,3424591,154750,3424590,154800,3424587,154810,3424586,154820,3424582,154830,3424579,154840,3424577,154850,3424576,154900,3424575,154910,3424573,154920,3424567,154930,3424565,154940,3424561,154950,3424560,155000,3424556,155010,3424555,155020,3424549,155030,3424548,155040,3424540,155050,3424539,155100,3424540,155110,3424539,155120,3424532,155130,3424531,155140,3424526,155150,3424526,155200,3424522,155210,3424517,155220,3424510,155230,3424512,155240,3424510,155250,3424509,155300,3424508,155310,3424510,155320,3424502,155330,3424498,155340,3424496

$PJCIOE2,2024-05-27 17:48:39,20240526,155350,3424500,155400,3424497,155410,3424497,155420,3424494,155430,3424496,155440,3424494,155450,3424498,155500,3424496,155510,3424495,155520,3424492,155530,3424494,155540,3424492,155550,3424494,155600,3424494,155610,3424495,155620,3424494,155630,3424496,155640,3424496,155650,3424499,155700,3424499,155710,3424500,155720,3424498,155730,3424500,155740,3424499,155750,3424502,155800,3424503,155810,3424503,155820,3424501,155830,3424503,155840,3424502,155850,3424505,155900,3424505,155910,3424505,155920,3424503,155930,3424505,155940,3424504,155950,3424508,160000,3424505,160010,3424507,160020,3424504,160030,3424505,160040,3424504,160050,3424505,160100,3424506,160110,3424508,160120,3424505,160130,3424509,160140,3424506,160150,3424511,160200,3424510,160210,3424513,160220,3424510,160230,3424516,160240,3424516,160250,3424519,160300,3424521,160310,3424524,160320,3424525,160330,3424527

$PJCIOE2,2024-05-27 17:48:51,20240526,160340,3424530,160350,3424534,160400,3424536,160410,3424539,160420,3424540,160430,3424544,160440,3424545,160450,3424550,160500,3424551,160510,3424554,160520,3424552,160530,3424553,160540,3424553,160550,3424557,160600,3424556,160610,3424562,160620,3424560,160630,3424562,160640,3424561,160650,3424564,160700,3424565,160710,3424566,160720,3424563,160730,3424565,160740,3424566,160750,3424568,160800,3424566,160810,3424569,160820,3424567,160830,3424569,160840,3424567,160850,3424569,160900,3424569,160910,3424572,160920,3424570,160930,3424571,160940,3424573,160950,3424576,161000,3424576,161010,3424579,161020,3424573,161030,3424574,161040,3424574,161050,3424577,161100,3424573,161110,3424576,161120,3424572,161130,3424573,161140,3424573,161150,3424574,161200,3424571,161210,3424572,161220,3424568,161230,3424569,161240,3424568,161250,3424570,161300,3424568,161310,3424568,161320,3424564

$PJCIOE2,2024-05-27 17:49:02,20240526,161330,3424565,161340,3424564,161350,3424565,161400,3424563,161410,3424566,161420,3424562,161430,3424561,161440,3424562,161450,3424566,161500,3424565,161510,3424565,161520,3424563,161530,3424567,161540,3424565,161550,3424568,161600,3424568,161610,3424568,161620,3424568,161630,3424569,161640,3424568,161650,3424571,161700,3424569,161710,3424572,161720,3424570,161730,3424571,161740,3424571,161750,3424576,161800,3424574,161810,3424576,161820,3424575,161830,3424577,161840,3424575,161850,3424579,161900,3424578,161910,3424579,161920,3424577,161930,3424580,161940,3424580,161950,3424582,162000,3424581,162010,3424583,162020,3424581,162030,3424581,162040,3424585,162050,3424589,162100,3424587,162110,3424590,162120,3424590,162130,3424589,162140,3424589,162150,3424593,162200,3424594,162210,3424595,162220,3424595,162230,3424597,162240,3424594,162250,3424600,162300,3424600,162310,3424601

$PJCIOE2,2024-05-27 17:49:14,20240526,162320,3424600,162330,3424601,162340,3424601,162350,3424605,162400,3424604,162410,3424608,162420,3424606,162430,3424607,162440,3424609,162450,3424613,162500,3424614,162510,3424615,162520,3424613,162530,3424617,162540,3424617,162550,3424620,162600,3424618,162610,3424622,162620,3424622,162630,3424624,162640,3424624,162650,3424628,162700,3424628,162710,3424631,162720,3424630,162730,3424635,162740,3424633,162750,3424638,162800,3424637,162810,3424640,162820,3424640,162830,3424645,162840,3424645,162850,3424650,162900,3424648,162910,3424653,162920,3424650,162930,3424652,162940,3424656,162950,3424660,163000,3424660,163010,3424666,163020,3424664,163030,3424666,163040,3424670,163050,3424674,163100,3424675,163110,3424678,163120,3424678,163130,3424681,163140,3424683,163150,3424686,163200,3424691,163210,3424694,163220,3424693,163230,3424697,163240,3424698,163250,3424701,163300,3424705

$PJCIOE2,2024-05-27 17:49:25,20240526,163310,3424706,163320,3424708,163330,3424711,163340,3424712,163350,3424718,163400,3424719,163410,3424720,163420,3424724,163430,3424726,163440,3424726,163450,3424735,163500,3424733,163510,3424738,163520,3424739,163530,3424745,163540,3424744,163550,3424751,163600,3424751,163610,3424753,163620,3424756,163630,3424759,163640,3424761,163650,3424766,163700,3424767,163710,3424770,163720,3424772,163730,3424776,163740,3424774,163750,3424780,163800,3424783,163810,3424786,163820,3424781,163830,3424786,163840,3424787,163850,3424790,163900,3424790,163910,3424793,163920,3424792,163930,3424794,163940,3424793,163950,3424795,164000,3424797,164010,3424795,164020,3424793,164030,3424796,164040,3424794,164050,3424795,164100,3424796,164110,3424796,164120,3424792,164130,3424794,164140,3424793,164150,3424794,164200,3424793,164210,3424792,164220,3424790,164230,3424788,164240,3424788,164250,3424789

$PJCIOE2,2024-05-27 17:49:37,20240526,164300,3424786,164310,3424787,164320,3424784,164330,3424785,164340,3424784,164350,3424783,164400,3424782,164410,3424781,164420,3424776,164430,3424778,164440,3424776,164450,3424775,164500,3424773,164510,3424775,164520,3424770,164530,3424774,164540,3424773,164550,3424772,164600,3424770,164610,3424769,164620,3424766,164630,3424766,164640,3424764,164650,3424766,164700,3424764,164710,3424766,164720,3424763,164730,3424767,164740,3424765,164750,3424766,164800,3424766,164810,3424770,164820,3424766,164830,3424766,164840,3424768,164850,3424772,164900,3424769,164910,3424771,164920,3424771,164930,3424776,164940,3424775,164950,3424779,165000,3424780,165010,3424782,165020,3424782,165030,3424786,165040,3424787,165050,3424791,165100,3424791,165110,3424794,165120,3424795,165130,3424797,165140,3424798,165150,3424804,165200,3424805,165210,3424805,165220,3424805,165230,3424808,165240,3424808

$PJCIOE2,2024-05-27 17:49:49,20240526,165250,3424814,165300,3424816,165310,3424819,165320,3424818,165330,3424822,165340,3424821,165350,3424827,165400,3424830,165410,3424833,165420,3424832,165430,3424836,165440,3424836,165450,3424841,165500,3424843,165510,3424847,165520,3424848,165530,3424854,165540,3424853,165550,3424857,165600,3424858,165610,3424861,165620,3424864,165630,3424867,165640,3424866,165650,3424871,165700,3424873,165710,3424877,165720,3424876,165730,3424878,165740,3424880,165750,3424884,165800,3424886,165810,3424891,165820,3424889,165830,3424893,165840,3424891,165850,3424895,165900,3424896,165910,3424899,165920,3424898,165930,3424903,165940,3424902,165950,3424906,170000,3424906,170010,3424908,170020,3424907,170030,3424911,170040,3424911,170050,3424914,170100,3424915,170110,3424918,170120,3424918,170130,3424921,170140,3424920,170150,3424923,170200,3424925,170210,3424926,170220,3424921,170230,3424928

$PJCIOE2,2024-05-27 17:50:00,20240526,170240,3424928,170250,3424928,170300,3424930,170310,3424933,170320,3424930,170330,3424932,170340,3424934,170350,3424936,170400,3424933,170410,3424934,170420,3424933,170430,3424934,170440,3424933,170450,3424937,170500,3424936,170510,3424937,170520,3424934,170530,3424936,170540,3424934,170550,3424935,170600,3424933,170610,3424936,170620,3424930,170630,3424929,170640,3424932,170650,3424935,170700,3424930,170710,3424930,170720,3424927,170730,3424927,170740,3424925,170750,3424925,170800,3424922,170810,3424925,170820,3424919,170830,3424919,170840,3424919,170850,3424921,170900,3424919,170910,3424921,170920,3424915,170930,3424914,170940,3424912,170950,3424914,171000,3424914,171010,3424915,171020,3424911,171030,3424912,171040,3424912,171050,3424913,171100,3424912,171110,3424915,171120,3424911,171130,3424914,171140,3424912,171150,3424916,171200,3424913,171210,3424916,171220,3424915

$PJCIOE2,2024-05-27 17:50:12,20240526,171230,3424916,171240,3424913,171250,3424917,171300,3424917,171310,3424920,171320,3424920,171330,3424923,171340,3424923,171350,3424923,171400,3424922,171410,3424925,171420,3424925,171430,3424928,171440,3424927,171450,3424930,171500,3424931,171510,3424932,171520,3424932,171530,3424935,171540,3424935,171550,3424938,171600,3424938,171610,3424942,171620,3424941,171630,3424940,171640,3424939,171650,3424942,171700,3424942,171710,3424944,171720,3424944,171730,3424946,171740,3424947,171750,3424950,171800,3424947,171810,3424950,171820,3424948,171830,3424950,171840,3424950,171850,3424955,171900,3424956,171910,3424958,171920,3424957,171930,3424959,171940,3424959,171950,3424965,172000,3424964,172010,3424968,172020,3424966,172030,3424974,172040,3424975,172050,3424979,172100,3424979,172110,3424983,172120,3424981,172130,3424987,172140,3424988,172150,3424993,172200,3424995,172210,3424997

$PJCIOE2,2024-05-27 17:50:23,20240526,172220,3424999,172230,3425003,172240,3425004,172250,3425010,172300,3425012,172310,3425017,172320,3425016,172330,3425018,172340,3425020,172350,3425025,172400,3425028,172410,3425033,172420,3425032,172430,3425036,172440,3425038,172450,3425043,172500,3425043,172510,3425048,172520,3425049,172530,3425052,172540,3425053,172550,3425061,172600,3425059,172610,3425064,172620,3425064,172630,3425067,172640,3425069,172650,3425074,172700,3425075,172710,3425079,172720,3425079,172730,3425084,172740,3425083,172750,3425088,172800,3425089,172810,3425095,172820,3425094,172830,3425098,172840,3425098,172850,3425102,172900,3425103,172910,3425105,172920,3425106,172930,3425111,172940,3425111,172950,3425113,173000,3425115,173010,3425116,173020,3425115,173030,3425118,173040,3425120,173050,3425121,173100,3425123,173110,3425126,173120,3425124,173130,3425127,173140,3425127,173150,3425132,173200,3425132

$PJCIOE2,2024-05-27 17:50:35,20240526,173210,3425134,173220,3425131,173230,3425135,173240,3425137,173250,3425139,173300,3425138,173310,3425141,173320,3425141,173330,3425143,173340,3425140,173350,3425143,173400,3425145,173410,3425150,173420,3425146,173430,3425151,173440,3425150,173450,3425154,173500,3425155,173510,3425158,173520,3425156,173530,3425158,173540,3425158,173550,3425163,173600,3425163,173610,3425168,173620,3425167,173630,3425170,173640,3425170,173650,3425177,173700,3425176,173710,3425178,173720,3425177,173730,3425180,173740,3425181,173750,3425184,173800,3425188,173810,3425192,173820,3425193,173830,3425196,173840,3425198,173850,3425203,173900,3425204,173910,3425206,173920,3425207,173930,3425211,173940,3425213,173950,3425219,174000,3425221,174010,3425226,174020,3425227,174030,3425230,174040,3425234,174050,3425239,174100,3425240,174110,3425246,174120,3425245,174130,3425250,174140,3425251,174150,3425258

$PJCIOE2,2024-05-27 17:50:46,20240526,174200,3425260,174210,3425267,174220,3425267,174230,3425272,174240,3425275,174250,3425282,174300,3425285,174310,3425288,174320,3425290,174330,3425294,174340,3425296,174350,3425304,174400,3425306,174410,3425312,174420,3425311,174430,3425315,174440,3425317,174450,3425324,174500,3425325,174510,3425329,174520,3425334,174530,3425337,174540,3425336,174550,3425343,174600,3425345,174610,3425346,174620,3425345,174630,3425347,174640,3425349,174650,3425356,174700,3425354,174710,3425356,174720,3425357,174730,3425358,174740,3425356,174750,3425359,174800,3425361,174810,3425364,174820,3425360,174830,3425362,174840,3425363,174850,3425362,174900,3425359,174910,3425360,174920,3425357,174930,3425360,174940,3425358,174950,3425360,175000,3425361,175010,3425362,175020,3425358,175030,3425360,175040,3425357,175050,3425359,175100,3425358,175110,3425358,175120,3425358,175130,3425357,175140,3425356

$PJCIOE2,2024-05-27 17:50:58,20240526,175150,3425360,175200,3425361,175210,3425364,175220,3425362,175230,3425363,175240,3425362,175250,3425368,175300,3425369,175310,3425372,175320,3425373,175330,3425376,175340,3425376,175350,3425381,175400,3425387,175410,3425390,175420,3425390,175430,3425396,175440,3425398,175450,3425407,175500,3425410,175510,3425414,175520,3425415,175530,3425422,175540,3425425,175550,3425431,175600,3425436,175610,3425442,175620,3425443,175630,3425449,175640,3425454,175650,3425461,175700,3425465,175710,3425470,175720,3425469,175730,3425478,175740,3425478,175750,3425484,175800,3425491,175810,3425498,175820,3425498,175830,3425504,175840,3425507,175850,3425514,175900,3425515,175910,3425520,175920,3425521,175930,3425524,175940,3425526,175950,3425533,180000,3425535,180010,3425538,180020,3425535,180030,3425539,180040,3425541,180050,3425545,180100,3425546,180110,3425548,180120,3425545,180130,3425547

$PJCIOE2,2024-05-27 17:51:09,20240526,180140,3425546,180150,3425551,180200,3425548,180210,3425552,180220,3425551,180230,3425551,180240,3425549,180250,3425553,180300,3425553,180310,3425552,180320,3425550,180330,3425549,180340,3425549,180350,3425551,180400,3425549,180410,3425551,180420,3425548,180430,3425550,180440,3425547,180450,3425549,180500,3425549,180510,3425547,180520,3425543,180530,3425544,180540,3425541,180550,3425543,180600,3425540,180610,3425539,180620,3425537,180630,3425535,180640,3425533,180650,3425534,180700,3425531,180710,3425532,180720,3425528,180730,3425529,180740,3425528,180750,3425528,180800,3425526,180810,3425528,180820,3425523,180830,3425525,180840,3425524,180850,3425527,180900,3425525,180910,3425528,180920,3425524,180930,3425527,180940,3425525,180950,3425529,181000,3425530,181010,3425533,181020,3425530,181030,3425534,181040,3425532,181050,3425537,181100,3425537,181110,3425542,181120,3425540

$PJCIOE2,2024-05-27 17:51:21,20240526,181130,3425543,181140,3425542,181150,3425548,181200,3425549,181210,3425552,181220,3425551,181230,3425554,181240,3425557,181250,3425561,181300,3425561,181310,3425566,181320,3425563,181330,3425568,181340,3425568,181350,3425573,181400,3425574,181410,3425579,181420,3425576,181430,3425579,181440,3425579,181450,3425584,181500,3425583,181510,3425586,181520,3425584,181530,3425589,181540,3425587,181550,3425591,181600,3425594,181610,3425595,181620,3425593,181630,3425598,181640,3425597,181650,3425603,181700,3425603,181710,3425608,181720,3425608,181730,3425611,181740,3425612,181750,3425616,181800,3425619,181810,3425623,181820,3425622,181830,3425629,181840,3425630,181850,3425633,181900,3425636,181910,3425640,181920,3425640,181930,3425644,181940,3425646,181950,3425650,182000,3425652,182010,3425656,182020,3425655,182030,3425660,182040,3425660,182050,3425664,182100,3425667,182110,3425669

$PJCIOE2,2024-05-27 17:51:32,20240526,182120,3425669,182130,3425674,182140,3425675,182150,3425679,182200,3425681,182210,3425685,182220,3425684,182230,3425689,182240,3425691,182250,3425696,182300,3425697,182310,3425702,182320,3425701,182330,3425704,182340,3425706,182350,3425710,182400,3425710,182410,3425716,182420,3425715,182430,3425719,182440,3425719,182450,3425722,182500,3425724,182510,3425726,182520,3425726,182530,3425729,182540,3425729,182550,3425733,182600,3425731,182610,3425735,182620,3425734,182630,3425736,182640,3425736,182650,3425740,182700,3425740,182710,3425744,182720,3425743,182730,3425745,182740,3425746,182750,3425749,182800,3425746,182810,3425750,182820,3425749,182830,3425750,182840,3425750,182850,3425754,182900,3425752,182910,3425753,182920,3425752,182930,3425753,182940,3425752,182950,3425754,183000,3425753,183010,3425754,183020,3425752,183030,3425752,183040,3425750,183050,3425754,183100,3425753

$PJCIOE2,2024-05-27 17:51:44,20240526,183110,3425754,183120,3425752,183130,3425755,183140,3425754,183150,3425759,183200,3425756,183210,3425759,183220,3425757,183230,3425758,183240,3425757,183250,3425762,183300,3425763,183310,3425766,183320,3425763,183330,3425767,183340,3425766,183350,3425769,183400,3425768,183410,3425770,183420,3425768,183430,3425769,183440,3425768,183450,3425772,183500,3425770,183510,3425771,183520,3425769,183530,3425771,183540,3425770,183550,3425773,183600,3425771,183610,3425772,183620,3425771,183630,3425772,183640,3425771,183650,3425774,183700,3425773,183710,3425773,183720,3425772,183730,3425772,183740,3425771,183750,3425773,183800,3425773,183810,3425774,183820,3425772,183830,3425776,183840,3425772,183850,3425776,183900,3425774,183910,3425777,183920,3425773,183930,3425777,183940,3425775,183950,3425778,184000,3425777,184010,3425781,184020,3425779,184030,3425782,184040,3425781,184050,3425786

$PJCIOE2,2024-05-27 17:51:55,20240526,184100,3425785,184110,3425787,184120,3425786,184130,3425788,184140,3425788,184150,3425794,184200,3425791,184210,3425795,184220,3425793,184230,3425795,184240,3425795,184250,3425798,184300,3425799,184310,3425802,184320,3425801,184330,3425806,184340,3425809,184350,3425812,184400,3425814,184410,3425819,184420,3425817,184430,3425822,184440,3425824,184450,3425829,184500,3425830,184510,3425834,184520,3425833,184530,3425839,184540,3425838,184550,3425844,184600,3425846,184610,3425850,184620,3425849,184630,3425854,184640,3425857,184650,3425862,184700,3425865,184710,3425867,184720,3425865,184730,3425868,184740,3425866,184750,3425870,184800,3425870,184810,3425873,184820,3425872,184830,3425874,184840,3425874,184850,3425880,184900,3425879,184910,3425881,184920,3425881,184930,3425884,184940,3425885,184950,3425888,185000,3425889,185010,3425892,185020,3425890,185030,3425894,185040,3425895

$PJCIOE2,2024-05-27 17:52:07,20240526,185050,3425898,185100,3425899,185110,3425903,185120,3425902,185130,3425906,185140,3425908,185150,3425911,185200,3425912,185210,3425915,185220,3425916,185230,3425916,185240,3425917,185250,3425919,185300,3425921,185310,3425924,185320,3425923,185330,3425926,185340,3425924,185350,3425927,185400,3425926,185410,3425930,185420,3425929,185430,3425932,185440,3425930,185450,3425934,185500,3425934,185510,3425935,185520,3425934,185530,3425934,185540,3425935,185550,3425939,185600,3425939,185610,3425943,185620,3425941,185630,3425944,185640,3425944,185650,3425947,185700,3425947,185710,3425948,185720,3425947,185730,3425949,185740,3425950,185750,3425953,185800,3425953,185810,3425956,185820,3425955,185830,3425959,185840,3425959,185850,3425965,185900,3425963,185910,3425967,185920,3425964,185930,3425966,185940,3425968,185950,3425976,190000,3425976,190010,3425978,190020,3425980,190030,3425985

$PJCIOE2,2024-05-27 17:52:18,20240526,190040,3425986,190050,3425988,190100,3425989,190110,3425995,190120,3425992,190130,3425996,190140,3426001,190150,3426007,190200,3426009,190210,3426015,190220,3426014,190230,3426018,190240,3426018,190250,3426022,190300,3426023,190310,3426028,190320,3426025,190330,3426029,190340,3426028,190350,3426033,190400,3426035,190410,3426038,190420,3426035,190430,3426040,190440,3426040,190450,3426046,190500,3426045,190510,3426046,190520,3426044,190530,3426045,190540,3426042,190550,3426046,190600,3426046,190610,3426047,190620,3426046,190630,3426051,190640,3426053,190650,3426056,190700,3426056,190710,3426059,190720,3426057,190730,3426060,190740,3426059,190750,3426064,190800,3426063,190810,3426066,190820,3426064,190830,3426067,190840,3426066,190850,3426070,190900,3426067,190910,3426069,190920,3426066,190930,3426066,190940,3426065,190950,3426066,191000,3426067,191010,3426067,191020,3426062

$PJCIOE2,2024-05-27 17:52:30,20240526,191030,3426063,191040,3426061,191050,3426062,191100,3426060,191110,3426060,191120,3426056,191130,3426056,191140,3426056,191150,3426058,191200,3426055,191210,3426056,191220,3426049,191230,3426049,191240,3426046,191250,3426045,191300,3426044,191310,3426044,191320,3426039,191330,3426039,191340,3426039,191350,3426037,191400,3426033,191410,3426035,191420,3426029,191430,3426030,191440,3426031,191450,3426033,191500,3426028,191510,3426029,191520,3426024,191530,3426022,191540,3426019,191550,3426019,191600,3426015,191610,3426018,191620,3426014,191630,3426014,191640,3426012,191650,3426015,191700,3426012,191710,3426012,191720,3426007,191730,3426007,191740,3426007,191750,3426006,191800,3426005,191810,3426002,191820,3425996,191830,3425994,191840,3425989,191850,3425988,191900,3425985,191910,3425984,191920,3425975,191930,3425973,191940,3425967,191950,3425966,192000,3425962,192010,3425957

$PJCIOE2,2024-05-27 17:52:41,20240526,192020,3425949,192030,3425946,192040,3425939,192050,3425937,192100,3425929,192110,3425923,192120,3425911,192130,3425907,192140,3425901,192150,3425897,192200,3425887,192210,3425884,192220,3425874,192230,3425868,192240,3425859,192250,3425856,192300,3425847,192310,3425841,192320,3425832,192330,3425825,192340,3425818,192350,3425814,192400,3425805,192410,3425799,192420,3425791,192430,3425783,192440,3425776,192450,3425770,192500,3425759,192510,3425752,192520,3425745,192530,3425737,192540,3425726,192550,3425721,192600,3425712,192610,3425702,192620,3425691,192630,3425681,192640,3425672,192650,3425665,192700,3425652,192710,3425645,192720,3425632,192730,3425619,192740,3425606,192750,3425598,192800,3425588,192810,3425579,192820,3425567,192830,3425556,192840,3425543,192850,3425533,192900,3425520,192910,3425511,192920,3425498,192930,3425489,192940,3425477,192950,3425471,193000,3425459

$PJCIOE2,2024-05-27 17:52:53,20240526,193010,3425452,193020,3425437,193030,3425428,193040,3425417,193050,3425407,193100,3425394,193110,3425386,193120,3425375,193130,3425365,193140,3425355,193150,3425347,193200,3425335,193210,3425327,193220,3425313,193230,3425306,193240,3425294,193250,3425288,193300,3425276,193310,3425266,193320,3425253,193330,3425245,193340,3425235,193350,3425228,193400,3425217,193410,3425209,193420,3425196,193430,3425190,193440,3425178,193450,3425174,193500,3425166,193510,3425158,193520,3425146,193530,3425139,193540,3425129,193550,3425124,193600,3425114,193610,3425105,193620,3425093,193630,3425086,193640,3425078,193650,3425071,193700,3425064,193710,3425057,193720,3425049,193730,3425042,193740,3425032,193750,3425030,193800,3425023,193810,3425018,193820,3425007,193830,3425000,193840,3424990,193850,3424986,193900,3424978,193910,3424972,193920,3424960,193930,3424955,193940,3424948,193950,3424944

$PJCIOE2,2024-05-27 17:53:05,20240526,194000,3424934,194010,3424928,194020,3424916,194030,3424907,194040,3424899,194050,3424894,194100,3424886,194110,3424881,194120,3424871,194130,3424863,194140,3424853,194150,3424848,194200,3424840,194210,3424836,194220,3424828,194230,3424823,194240,3424814,194250,3424811,194300,3424805,194310,3424801,194320,3424790,194330,3424784,194340,3424781,194350,3424777,194400,3424769,194410,3424765,194420,3424758,194430,3424756,194440,3424749,194450,3424746,194500,3424738,194510,3424733,194520,3424723,194530,3424717,194540,3424711,194550,3424707,194600,3424703,194610,3424700,194620,3424693,194630,3424688,194640,3424681,194650,3424677,194700,3424672,194710,3424667,194720,3424661,194730,3424658,194740,3424653,194750,3424652,194800,3424647,194810,3424648,194820,3424639,194830,3424637,194840,3424636,194850,3424635,194900,3424633,194910,3424632,194920,3424627,194930,3424626,194940,3424623

$PJCIOE2,2024-05-27 17:53:16,20240526,194950,3424623,195000,3424619,195010,3424621,195020,3424616,195030,3424616,195040,3424612,195050,3424611,195100,3424610,195110,3424608,195120,3424606,195130,3424603,195140,3424601,195150,3424600,195200,3424600,195210,3424600,195220,3424596,195230,3424597,195240,3424594,195250,3424595,195300,3424593,195310,3424593,195320,3424586,195330,3424588,195340,3424586,195350,3424587,195400,3424584,195410,3424583,195420,3424578,195430,3424577,195440,3424575,195450,3424576,195500,3424574,195510,3424573,195520,3424568,195530,3424570,195540,3424568,195550,3424571,195600,3424571,195610,3424570,195620,3424567,195630,3424569,195640,3424568,195650,3424570,195700,3424569,195710,3424571,195720,3424568,195730,3424572,195740,3424574,195750,3424576,195800,3424574,195810,3424575,195820,3424575,195830,3424577,195840,3424576,195850,3424581,195900,3424581,195910,3424586,195920,3424585,195930,3424590

$PJCIOE2,2024-05-27 17:53:28,20240526,195940,3424590,195950,3424594,200000,3424595,200010,3424600,200020,3424599,200030,3424605,200040,3424606,200050,3424610,200100,3424611,200110,3424617,200120,3424618,200130,3424625,200140,3424623,200150,3424632,200200,3424634,200210,3424642,200220,3424641,200230,3424646,200240,3424648,200250,3424655,200300,3424658,200310,3424662,200320,3424662,200330,3424669,200340,3424671,200350,3424677,200400,3424678,200410,3424685,200420,3424685,200430,3424690,200440,3424693,200450,3424699,200500,3424701,200510,3424706,200520,3424708,200530,3424714,200540,3424717,200550,3424722,200600,3424726,200610,3424733,200620,3424734,200630,3424736,200640,3424741,200650,3424749,200700,3424753,200710,3424761,200720,3424763,200730,3424771,200740,3424773,200750,3424781,200800,3424782,200810,3424790,200820,3424792,200830,3424798,200840,3424800,200850,3424809,200900,3424815,200910,3424820,200920,3424823

$PJCIOE2,2024-05-27 17:53:39,20240526,200930,3424829,200940,3424835,200950,3424841,201000,3424844,201010,3424851,201020,3424856,201030,3424865,201040,3424868,201050,3424875,201100,3424883,201110,3424892,201120,3424895,201130,3424900,201140,3424904,201150,3424913,201200,3424917,201210,3424926,201220,3424931,201230,3424938,201240,3424942,201250,3424950,201300,3424956,201310,3424964,201320,3424967,201330,3424974,201340,3424978,201350,3424987,201400,3424993,201410,3424999,201420,3425002,201430,3425011,201440,3425017,201450,3425026,201500,3425032,201510,3425039,201520,3425042,201530,3425052,201540,3425057,201550,3425066,201600,3425070,201610,3425079,201620,3425082,201630,3425091,201640,3425099,201650,3425110,201700,3425116,201710,3425123,201720,3425127,201730,3425138,201740,3425142,201750,3425151,201800,3425158,201810,3425169,201820,3425174,201830,3425183,201840,3425190,201850,3425197,201900,3425202,201910,3425212

$PJCIOE2,2024-05-27 17:53:51,20240526,201920,3425219,201930,3425228,201940,3425232,201950,3425242,202000,3425250,202010,3425258,202020,3425262,202030,3425271,202040,3425277,202050,3425286,202100,3425293,202110,3425302,202120,3425306,202130,3425312,202140,3425320,202150,3425331,202200,3425335,202210,3425345,202220,3425350,202230,3425357,202240,3425364,202250,3425370,202300,3425378,202310,3425387,202320,3425392,202330,3425401,202340,3425406,202350,3425415,202400,3425420,202410,3425430,202420,3425436,202430,3425442,202440,3425447,202450,3425459,202500,3425466,202510,3425475,202520,3425475,202530,3425483,202540,3425490,202550,3425498,202600,3425504,202610,3425513,202620,3425518,202630,3425524,202640,3425530,202650,3425538,202700,3425543,202710,3425549,202720,3425553,202730,3425562,202740,3425568,202750,3425576,202800,3425580,202810,3425589,202820,3425590,202830,3425599,202840,3425602,202850,3425610,202900,3425614

$PJCIOE2,2024-05-27 17:54:02,20240526,202910,3425623,202920,3425626,202930,3425634,202940,3425637,202950,3425647,203000,3425651,203010,3425658,203020,3425660,203030,3425667,203040,3425673,203050,3425682,203100,3425684,203110,3425691,203120,3425695,203130,3425701,203140,3425709,203150,3425716,203200,3425721,203210,3425728,203220,3425731,203230,3425739,203240,3425743,203250,3425751,203300,3425755,203310,3425764,203320,3425767,203330,3425774,203340,3425778,203350,3425787,203400,3425791,203410,3425795,203420,3425799,203430,3425808,203440,3425811,203450,3425817,203500,3425822,203510,3425830,203520,3425834,203530,3425840,203540,3425843,203550,3425850,203600,3425853,203610,3425861,203620,3425863,203630,3425869,203640,3425873,203650,3425879,203700,3425885,203710,3425892,203720,3425894,203730,3425899,203740,3425903,203750,3425911,203800,3425914,203810,3425921,203820,3425924,203830,3425930,203840,3425934,203850,3425939

$PJCIOE2,2024-05-27 17:54:14,20240526,203900,3425942,203910,3425949,203920,3425953,203930,3425959,203940,3425961,203950,3425970,204000,3425974,204010,3425980,204020,3425982,204030,3425986,204040,3425988,204050,3425994,204100,3426000,204110,3426006,204120,3426005,204130,3426012,204140,3426016,204150,3426021,204200,3426024,204210,3426031,204220,3426030,204230,3426035,204240,3426039,204250,3426045,204300,3426046,204310,3426053,204320,3426052,204330,3426057,204340,3426059,204350,3426065,204400,3426067,204410,3426070,204420,3426073,204430,3426080,204440,3426081,204450,3426084,204500,3426088,204510,3426093,204520,3426093,204530,3426097,204540,3426099,204550,3426107,204600,3426110,204610,3426111,204620,3426110,204630,3426116,204640,3426118,204650,3426124,204700,3426126,204710,3426130,204720,3426129,204730,3426133,204740,3426135,204750,3426142,204800,3426141,204810,3426145,204820,3426146,204830,3426149,204840,3426151

$PJCIOE2,2024-05-27 17:54:25,20240526,204850,3426155,204900,3426158,204910,3426162,204920,3426162,204930,3426166,204940,3426166,204950,3426173,205000,3426175,205010,3426180,205020,3426177,205030,3426182,205040,3426182,205050,3426189,205100,3426191,205110,3426194,205120,3426192,205130,3426197,205140,3426197,205150,3426203,205200,3426204,205210,3426207,205220,3426208,205230,3426211,205240,3426212,205250,3426214,205300,3426218,205310,3426222,205320,3426221,205330,3426223,205340,3426226,205350,3426230,205400,3426229,205410,3426235,205420,3426235,205430,3426239,205440,3426241,205450,3426245,205500,3426246,205510,3426251,205520,3426251,205530,3426257,205540,3426260,205550,3426265,205600,3426267,205610,3426272,205620,3426272,205630,3426278,205640,3426281,205650,3426287,205700,3426289,205710,3426295,205720,3426297,205730,3426304,205740,3426306,205750,3426312,205800,3426314,205810,3426322,205820,3426323,205830,3426327

$PJCIOE2,2024-05-27 17:54:37,20240526,205840,3426331,205850,3426337,205900,3426341,205910,3426345,205920,3426346,205930,3426352,205940,3426354,205950,3426359,210000,3426361,210010,3426367,210020,3426367,210030,3426369,210040,3426372,210050,3426377,210100,3426377,210110,3426382,210120,3426381,210130,3426385,210140,3426386,210150,3426391,210200,3426392,210210,3426395,210220,3426393,210230,3426394,210240,3426398,210250,3426400,210300,3426400,210310,3426403,210320,3426402,210330,3426405,210340,3426403,210350,3426406,210400,3426404,210410,3426407,210420,3426405,210430,3426406,210440,3426403,210450,3426406,210500,3426403,210510,3426408,210520,3426405,210530,3426406,210540,3426405,210550,3426404,210600,3426405,210610,3426408,210620,3426404,210630,3426404,210640,3426406,210650,3426408,210700,3426408,210710,3426408,210720,3426403,210730,3426407,210740,3426407,210750,3426408,210800,3426407,210810,3426409,210820,3426408

$PJCIOE2,2024-05-27 17:54:48,20240526,210830,3426411,210840,3426409,210850,3426412,210900,3426412,210910,3426415,210920,3426411,210930,3426413,210940,3426414,210950,3426418,211000,3426418,211010,3426420,211020,3426419,211030,3426421,211040,3426423,211050,3426426,211100,3426428,211110,3426429,211120,3426427,211130,3426432,211140,3426433,211150,3426438,211200,3426439,211210,3426441,211220,3426441,211230,3426448,211240,3426448,211250,3426452,211300,3426453,211310,3426460,211320,3426460,211330,3426463,211340,3426466,211350,3426472,211400,3426474,211410,3426478,211420,3426481,211430,3426485,211440,3426488,211450,3426494,211500,3426498,211510,3426502,211520,3426502,211530,3426508,211540,3426511,211550,3426517,211600,3426518,211610,3426522,211620,3426524,211630,3426529,211640,3426533,211650,3426539,211700,3426540,211710,3426544,211720,3426544,211730,3426549,211740,3426551,211750,3426555,211800,3426557,211810,3426563

$PJCIOE2,2024-05-27 17:55:00,20240526,211820,3426562,211830,3426567,211840,3426568,211850,3426572,211900,3426572,211910,3426577,211920,3426574,211930,3426579,211940,3426579,211950,3426583,212000,3426581,212010,3426584,212020,3426585,212030,3426587,212040,3426587,212050,3426590,212100,3426587,212110,3426591,212120,3426590,212130,3426594,212140,3426594,212150,3426598,212200,3426597,212210,3426601,212220,3426602,212230,3426606,212240,3426607,212250,3426613,212300,3426613,212310,3426616,212320,3426616,212330,3426619,212340,3426620,212350,3426623,212400,3426623,212410,3426628,212420,3426627,212430,3426631,212440,3426629,212450,3426630,212500,3426631,212510,3426635,212520,3426632,212530,3426636,212540,3426635,212550,3426640,212600,3426638,212610,3426642,212620,3426640,212630,3426642,212640,3426642,212650,3426645,212700,3426644,212710,3426647,212720,3426645,212730,3426648,212740,3426646,212750,3426647,212800,3426646

$PJCIOE2,2024-05-27 17:55:11,20240526,212810,3426647,212820,3426645,212830,3426645,212840,3426646,212850,3426648,212900,3426648,212910,3426648,212920,3426646,212930,3426651,212940,3426652,212950,3426655,213000,3426654,213010,3426655,213020,3426654,213030,3426657,213040,3426656,213050,3426660,213100,3426659,213110,3426663,213120,3426659,213130,3426661,213140,3426662,213150,3426664,213200,3426664,213210,3426666,213220,3426664,213230,3426666,213240,3426667,213250,3426673,213300,3426675,213310,3426679,213320,3426677,213330,3426679,213340,3426681,213350,3426683,213400,3426685,213410,3426687,213420,3426686,213430,3426688,213440,3426688,213450,3426690,213500,3426689,213510,3426692,213520,3426689,213530,3426689,213540,3426688,213550,3426692,213600,3426691,213610,3426692,213620,3426689,213630,3426691,213640,3426690,213650,3426693,213700,3426693,213710,3426696,213720,3426696,213730,3426699,213740,3426700,213750,3426702

$PJCIOE2,2024-05-27 17:55:23,20240526,213800,3426705,213810,3426707,213820,3426707,213830,3426710,213840,3426712,213850,3426715,213900,3426717,213910,3426719,213920,3426718,213930,3426723,213940,3426721,213950,3426722,214000,3426722,214010,3426724,214020,3426725,214030,3426724,214040,3426724,214050,3426727,214100,3426726,214110,3426729,214120,3426728,214130,3426729,214140,3426729,214150,3426732,214200,3426732,214210,3426734,214220,3426731,214230,3426732,214240,3426729,214250,3426731,214300,3426728,214310,3426731,214320,3426727,214330,3426728,214340,3426726,214350,3426728,214400,3426728,214410,3426730,214420,3426724,214430,3426727,214440,3426727,214450,3426731,214500,3426731,214510,3426731,214520,3426730,214530,3426735,214540,3426732,214550,3426734,214600,3426732,214610,3426733,214620,3426731,214630,3426732,214640,3426729,214650,3426731,214700,3426728,214710,3426730,214720,3426728,214730,3426730,214740,3426730

$PJCIOE2,2024-05-27 17:55:34,20240526,214750,3426733,214800,3426735,214810,3426735,214820,3426732,214830,3426732,214840,3426731,214850,3426735,214900,3426733,214910,3426735,214920,3426732,214930,3426732,214940,3426729,214950,3426730,215000,3426728,215010,3426728,215020,3426723,215030,3426724,215040,3426721,215050,3426723,215100,3426723,215110,3426726,215120,3426724,215130,3426726,215140,3426726,215150,3426727,215200,3426726,215210,3426728,215220,3426727,215230,3426729,215240,3426728,215250,3426727,215300,3426725,215310,3426727,215320,3426723,215330,3426723,215340,3426723,215350,3426725,215400,3426725,215410,3426726,215420,3426722,215430,3426721,215440,3426721,215450,3426722,215500,3426718,215510,3426718,215520,3426711,215530,3426710,215540,3426704,215550,3426706,215600,3426701,215610,3426700,215620,3426695,215630,3426693,215640,3426691,215650,3426693,215700,3426691,215710,3426690,215720,3426688,215730,3426690

$PJCIOE2,2024-05-27 17:55:46,20240526,215740,3426689,215750,3426692,215800,3426692,215810,3426693,215820,3426690,215830,3426691,215840,3426691,215850,3426692,215900,3426693,215910,3426691,215920,3426688,215930,3426686,215940,3426684,215950,3426682,220000,3426679,220010,3426677,220020,3426672,220030,3426671,220040,3426666,220050,3426666,220100,3426662,220110,3426660,220120,3426656,220130,3426653,220140,3426651,220150,3426651,220200,3426648,220210,3426646,220220,3426643,220230,3426641,220240,3426639,220250,3426639,220300,3426635,220310,3426635,220320,3426630,220330,3426628,220340,3426625,220350,3426625,220400,3426620,220410,3426617,220420,3426610,220430,3426608,220440,3426604,220450,3426604,220500,3426601,220510,3426598,220520,3426593,220530,3426592,220540,3426589,220550,3426590,220600,3426585,220610,3426583,220620,3426579,220630,3426578,220640,3426574,220650,3426576,220700,3426573,220710,3426574,220720,3426569

$PJCIOE2,2024-05-27 17:55:58,20240526,220730,3426568,220740,3426564,220750,3426565,220800,3426564,220810,3426563,220820,3426558,220830,3426561,220840,3426558,220850,3426559,220900,3426558,220910,3426559,220920,3426555,220930,3426557,220940,3426556,220950,3426557,221000,3426553,221010,3426557,221020,3426555,221030,3426555,221040,3426554,221050,3426556,221100,3426553,221110,3426554,221120,3426551,221130,3426551,221140,3426550,221150,3426553,221200,3426551,221210,3426551,221220,3426551,221230,3426552,221240,3426550,221250,3426552,221300,3426551,221310,3426553,221320,3426549,221330,3426552,221340,3426551,221350,3426550,221400,3426552,221410,3426552,221420,3426549,221430,3426547,221440,3426547,221450,3426545,221500,3426543,221510,3426545,221520,3426540,221530,3426539,221540,3426535,221550,3426536,221600,3426532,221610,3426532,221620,3426526,221630,3426526,221640,3426523,221650,3426523,221700,3426519,221710,3426519

$PJCIOE2,2024-05-27 17:56:09,20240526,221720,3426515,221730,3426513,221740,3426511,221750,3426511,221800,3426508,221810,3426507,221820,3426501,221830,3426500,221840,3426500,221850,3426501,221900,3426496,221910,3426494,221920,3426491,221930,3426493,221940,3426489,221950,3426490,222000,3426487,222010,3426486,222020,3426479,222030,3426479,222040,3426476,222050,3426478,222100,3426473,222110,3426471,222120,3426466,222130,3426464,222140,3426461,222150,3426459,222200,3426456,222210,3426454,222220,3426450,222230,3426449,222240,3426444,222250,3426446,222300,3426443,222310,3426441,222320,3426438,222330,3426438,222340,3426437,222350,3426439,222400,3426437,222410,3426438,222420,3426434,222430,3426434,222440,3426431,222450,3426433,222500,3426432,222510,3426431,222520,3426428,222530,3426427,222540,3426424,222550,3426425,222600,3426423,222610,3426422,222620,3426419,222630,3426418,222640,3426417,222650,3426414,222700,3426411

$PJCIOE2,2024-05-27 17:56:21,20240526,222710,3426412,222720,3426405,222730,3426406,222740,3426401,222750,3426401,222800,3426396,222810,3426396,222820,3426392,222830,3426390,222840,3426389,222850,3426390,222900,3426387,222910,3426385,222920,3426384,222930,3426383,222940,3426383,222950,3426383,223000,3426380,223010,3426381,223020,3426377,223030,3426380,223040,3426376,223050,3426377,223100,3426374,223110,3426376,223120,3426375,223130,3426374,223140,3426372,223150,3426373,223200,3426371,223210,3426371,223220,3426366,223230,3426366,223240,3426364,223250,3426367,223300,3426362,223310,3426362,223320,3426356,223330,3426356,223340,3426352,223350,3426353,223400,3426348,223410,3426347,223420,3426345,223430,3426346,223440,3426344,223450,3426343,223500,3426340,223510,3426342,223520,3426338,223530,3426339,223540,3426337,223550,3426339,223600,3426337,223610,3426337,223620,3426335,223630,3426335,223640,3426334,223650,3426335

$PJCIOE2,2024-05-27 17:56:32,20240526,223700,3426331,223710,3426332,223720,3426328,223730,3426329,223740,3426327,223750,3426328,223800,3426326,223810,3426325,223820,3426322,223830,3426321,223840,3426321,223850,3426322,223900,3426319,223910,3426318,223920,3426317,223930,3426318,223940,3426316,223950,3426317,224000,3426314,224010,3426316,224020,3426312,224030,3426313,224040,3426311,224050,3426312,224100,3426310,224110,3426311,224120,3426309,224130,3426308,224140,3426307,224150,3426309,224200,3426307,224210,3426308,224220,3426305,224230,3426305,224240,3426305,224250,3426306,224300,3426305,224310,3426305,224320,3426303,224330,3426302,224340,3426302,224350,3426305,224400,3426303,224410,3426304,224420,3426300,224430,3426300,224440,3426299,224450,3426301,224500,3426300,224510,3426301,224520,3426297,224530,3426298,224540,3426295,224550,3426297,224600,3426295,224610,3426295,224620,3426293,224630,3426293,224640,3426292

$PJCIOE2,2024-05-27 17:56:44,20240526,224650,3426294,224700,3426291,224710,3426294,224720,3426289,224730,3426290,224740,3426289,224750,3426291,224800,3426290,224810,3426293,224820,3426288,224830,3426289,224840,3426288,224850,3426291,224900,3426289,224910,3426291,224920,3426287,224930,3426287,224940,3426287,224950,3426289,225000,3426288,225010,3426289,225020,3426287,225030,3426287,225040,3426286,225050,3426288,225100,3426287,225110,3426290,225120,3426287,225130,3426288,225140,3426286,225150,3426290,225200,3426288,225210,3426288,225220,3426286,225230,3426289,225240,3426286,225250,3426288,225300,3426289,225310,3426289,225320,3426286,225330,3426288,225340,3426287,225350,3426291,225400,3426288,225410,3426291,225420,3426290,225430,3426293,225440,3426289,225450,3426292,225500,3426293,225510,3426295,225520,3426293,225530,3426297,225540,3426295,225550,3426296,225600,3426297,225610,3426298,225620,3426299,225630,3426302

$PJCIOE2,2024-05-27 17:56:55,20240526,225640,3426300,225650,3426302,225700,3426303,225710,3426306,225720,3426304,225730,3426306,225740,3426306,225750,3426309,225800,3426309,225810,3426312,225820,3426311,225830,3426314,225840,3426313,225850,3426316,225900,3426317,225910,3426318,225920,3426317,225930,3426321,225940,3426321,225950,3426323,230000,3426322,230010,3426324,230020,3426321,230030,3426324,230040,3426324,230050,3426329,230100,3426327,230110,3426330,230120,3426327,230130,3426330,230140,3426329,230150,3426334,230200,3426331,230210,3426331,230220,3426330,230230,3426331,230240,3426330,230250,3426333,230300,3426333,230310,3426333,230320,3426332,230330,3426333,230340,3426331,230350,3426332,230400,3426331,230410,3426335,230420,3426333,230430,3426333,230440,3426332,230450,3426335,230500,3426334,230510,3426337,230520,3426333,230530,3426336,230540,3426335,230550,3426338,230600,3426337,230610,3426337,230620,3426337

$PJCIOE2,2024-05-27 17:57:07,20240526,230630,3426338,230640,3426336,230650,3426338,230700,3426339,230710,3426339,230720,3426334,230730,3426335,230740,3426336,230750,3426339,230800,3426337,230810,3426337,230820,3426336,230830,3426336,230840,3426336,230850,3426337,230900,3426339,230910,3426339,230920,3426337,230930,3426340,230940,3426338,230950,3426342,231000,3426339,231010,3426341,231020,3426340,231030,3426339,231040,3426338,231050,3426340,231100,3426340,231110,3426341,231120,3426337,231130,3426340,231140,3426337,231150,3426337,231200,3426338,231210,3426337,231220,3426336,231230,3426336,231240,3426335,231250,3426335,231300,3426334,231310,3426333,231320,3426329,231330,3426329,231340,3426328,231350,3426331,231400,3426328,231410,3426328,231420,3426323,231430,3426324,231440,3426324,231450,3426327,231500,3426324,231510,3426324,231520,3426322,231530,3426323,231540,3426320,231550,3426322,231600,3426321,231610,3426323

$PJCIOE2,2024-05-27 17:57:18,20240526,231620,3426319,231630,3426318,231640,3426319,231650,3426320,231700,3426322,231710,3426324,231720,3426318,231730,3426322,231740,3426320,231750,3426322,231800,3426321,231810,3426322,231820,3426319,231830,3426320,231840,3426318,231850,3426321,231900,3426319,231910,3426319,231920,3426317,231930,3426319,231940,3426317,231950,3426319,232000,3426318,232010,3426321,232020,3426318,232030,3426318,232040,3426318,232050,3426321,232100,3426320,232110,3426321,232120,3426318,232130,3426321,232140,3426321,232150,3426323,232200,3426322,232210,3426324,232220,3426322,232230,3426324,232240,3426323,232250,3426328,232300,3426327,232310,3426328,232320,3426326,232330,3426327,232340,3426326,232350,3426329,232400,3426328,232410,3426332,232420,3426329,232430,3426331,232440,3426331,232450,3426331,232500,3426334,232510,3426333,232520,3426333,232530,3426331,232540,3426331,232550,3426334,232600,3426334

$PJCIOE2,2024-05-27 17:57:30,20240526,232610,3426335,232620,3426332,232630,3426335,232640,3426333,232650,3426336,232700,3426336,232710,3426337,232720,3426335,232730,3426336,232740,3426334,232750,3426336,232800,3426334,232810,3426335,232820,3426331,232830,3426332,232840,3426329,232850,3426330,232900,3426327,232910,3426330,232920,3426325,232930,3426324,232940,3426323,232950,3426324,233000,3426322,233010,3426321,233020,3426315,233030,3426315,233040,3426314,233050,3426312,233100,3426311,233110,3426310,233120,3426304,233130,3426304,233140,3426301,233150,3426300,233200,3426299,233210,3426298,233220,3426294,233230,3426293,233240,3426289,233250,3426289,233300,3426286,233310,3426286,233320,3426281,233330,3426281,233340,3426278,233350,3426278,233400,3426276,233410,3426276,233420,3426272,233430,3426269,233440,3426266,233450,3426268,233500,3426264,233510,3426266,233520,3426261,233530,3426260,233540,3426257,233550,3426260

$PJCIOE2,2024-05-27 17:57:41,20240526,233600,3426256,233610,3426257,233620,3426253,233630,3426254,233640,3426251,233650,3426252,233700,3426250,233710,3426251,233720,3426248,233730,3426248,233740,3426247,233750,3426248,233800,3426245,233810,3426247,233820,3426241,233830,3426244,233840,3426241,233850,3426244,233900,3426242,233910,3426244,233920,3426240,233930,3426241,233940,3426240,233950,3426243,234000,3426241,234010,3426242,234020,3426238,234030,3426241,234040,3426240,234050,3426242,234100,3426239,234110,3426240,234120,3426238,234130,3426240,234140,3426239,234150,3426243,234200,3426240,234210,3426242,234220,3426240,234230,3426242,234240,3426241,234250,3426244,234300,3426243,234310,3426246,234320,3426241,234330,3426244,234340,3426241,234350,3426248,234400,3426244,234410,3426246,234420,3426244,234430,3426245,234440,3426246,234450,3426246,234500,3426247,234510,3426248,234520,3426245,234530,3426246,234540,3426247

$PJCIOE2,2024-05-27 17:57:53,20240526,234550,3426248,234600,3426248,234610,3426248,234620,3426246,234630,3426246,234640,3426245,234650,3426249,234700,3426246,234710,3426249,234720,3426246,234730,3426247,234740,3426244,234750,3426246,234800,3426245,234810,3426245,234820,3426242,234830,3426243,234840,3426240,234850,3426242,234900,3426244,234910,3426242,234920,3426240,234930,3426240,234940,3426238,234950,3426241,235000,3426239,235010,3426239,235020,3426235,235030,3426236,235040,3426234,235050,3426235,235100,3426234,235110,3426234,235120,3426229,235130,3426230,235140,3426229,235150,3426230,235200,3426228,235210,3426229,235220,3426225,235230,3426224,235240,3426224,235250,3426225,235300,3426224,235310,3426225,235320,3426220,235330,3426221,235340,3426219,235350,3426221,235400,3426220,235410,3426220,235420,3426215,235430,3426217,235440,3426215,235450,3426217,235500,3426216,235510,3426216,235520,3426212,235530,3426213

$PJCIOE2,2024-05-27 17:58:04,20240526,235540,3426210,235550,3426212,235600,3426210,235610,3426212,235620,3426208,235630,3426209,235640,3426207,235650,3426209,235700,3426207,235710,3426207,235720,3426205,235730,3426206,235740,3426205,235750,3426206,235800,3426206,235810,3426206,235820,3426204,235830,3426204,235840,3426202,235850,3426205,235900,3426202,235910,3426204,235920,3426201,235930,3426201,235940,3426198,235950,3426201