$PJCIOE2,2024-05-26 17:30:01,20240525,000000,3426331,000010,3426331,000020,3426328,000030,3426331,000040,3426329,000050,3426331,000100,3426327,000110,3426327,000120,3426322,000130,3426323,000140,3426320,000150,3426319,000200,3426317,000210,3426317,000220,3426310,000230,3426310,000240,3426305,000250,3426303,000300,3426299,000310,3426297,000320,3426292,000330,3426288,000340,3426284,000350,3426284,000400,3426280,000410,3426277,000420,3426273,000430,3426269,000440,3426264,000450,3426264,000500,3426262,000510,3426258,000520,3426253,000530,3426252,000540,3426246,000550,3426244,000600,3426241,000610,3426240,000620,3426232,000630,3426233,000640,3426228,000650,3426229,000700,3426225,000710,3426224,000720,3426219,000730,3426220,000740,3426216,000750,3426218,000800,3426215,000810,3426213,000820,3426207,000830,3426207,000840,3426204,000850,3426203,000900,3426201,000910,3426200,000920,3426195,000930,3426196,000940,3426192

$PJCIOE2,2024-05-26 17:30:12,20240525,000950,3426192,001000,3426190,001010,3426189,001020,3426183,001030,3426182,001040,3426180,001050,3426180,001100,3426176,001110,3426175,001120,3426170,001130,3426170,001140,3426165,001150,3426165,001200,3426164,001210,3426165,001220,3426158,001230,3426158,001240,3426154,001250,3426155,001300,3426153,001310,3426154,001320,3426149,001330,3426148,001340,3426146,001350,3426145,001400,3426143,001410,3426145,001420,3426141,001430,3426140,001440,3426139,001450,3426139,001500,3426136,001510,3426138,001520,3426134,001530,3426134,001540,3426132,001550,3426133,001600,3426133,001610,3426133,001620,3426129,001630,3426131,001640,3426129,001650,3426131,001700,3426129,001710,3426129,001720,3426126,001730,3426126,001740,3426123,001750,3426124,001800,3426123,001810,3426124,001820,3426121,001830,3426120,001840,3426119,001850,3426120,001900,3426118,001910,3426119,001920,3426114,001930,3426114

$PJCIOE2,2024-05-26 17:30:24,20240525,001940,3426112,001950,3426112,002000,3426111,002010,3426110,002020,3426107,002030,3426106,002040,3426104,002050,3426104,002100,3426102,002110,3426102,002120,3426098,002130,3426096,002140,3426095,002150,3426095,002200,3426093,002210,3426090,002220,3426085,002230,3426084,002240,3426080,002250,3426081,002300,3426078,002310,3426077,002320,3426070,002330,3426069,002340,3426068,002350,3426067,002400,3426065,002410,3426064,002420,3426059,002430,3426058,002440,3426057,002450,3426055,002500,3426055,002510,3426054,002520,3426050,002530,3426050,002540,3426048,002550,3426050,002600,3426046,002610,3426048,002620,3426042,002630,3426043,002640,3426039,002650,3426042,002700,3426038,002710,3426039,002720,3426035,002730,3426034,002740,3426033,002750,3426034,002800,3426033,002810,3426034,002820,3426029,002830,3426029,002840,3426028,002850,3426029,002900,3426028,002910,3426029,002920,3426026

$PJCIOE2,2024-05-26 17:30:35,20240525,002930,3426026,002940,3426023,002950,3426027,003000,3426027,003010,3426026,003020,3426025,003030,3426025,003040,3426024,003050,3426025,003100,3426025,003110,3426026,003120,3426026,003130,3426024,003140,3426025,003150,3426027,003200,3426028,003210,3426030,003220,3426028,003230,3426032,003240,3426032,003250,3426036,003300,3426035,003310,3426037,003320,3426032,003330,3426035,003340,3426034,003350,3426037,003400,3426037,003410,3426037,003420,3426035,003430,3426038,003440,3426037,003450,3426040,003500,3426040,003510,3426042,003520,3426040,003530,3426042,003540,3426042,003550,3426046,003600,3426045,003610,3426048,003620,3426047,003630,3426051,003640,3426051,003650,3426057,003700,3426056,003710,3426061,003720,3426060,003730,3426066,003740,3426066,003750,3426072,003800,3426074,003810,3426080,003820,3426080,003830,3426083,003840,3426087,003850,3426091,003900,3426094,003910,3426100

$PJCIOE2,2024-05-26 17:30:47,20240525,003920,3426100,003930,3426106,003940,3426109,003950,3426117,004000,3426117,004010,3426123,004020,3426125,004030,3426127,004040,3426129,004050,3426134,004100,3426136,004110,3426141,004120,3426139,004130,3426143,004140,3426143,004150,3426150,004200,3426152,004210,3426156,004220,3426157,004230,3426160,004240,3426163,004250,3426167,004300,3426169,004310,3426173,004320,3426172,004330,3426174,004340,3426174,004350,3426177,004400,3426176,004410,3426180,004420,3426179,004430,3426181,004440,3426178,004450,3426180,004500,3426176,004510,3426176,004520,3426171,004530,3426170,004540,3426166,004550,3426166,004600,3426163,004610,3426162,004620,3426155,004630,3426153,004640,3426146,004650,3426144,004700,3426140,004710,3426140,004720,3426134,004730,3426129,004740,3426123,004750,3426122,004800,3426115,004810,3426113,004820,3426105,004830,3426101,004840,3426093,004850,3426092,004900,3426087

$PJCIOE2,2024-05-26 17:30:58,20240525,004910,3426083,004920,3426076,004930,3426072,004940,3426066,004950,3426064,005000,3426058,005010,3426056,005020,3426050,005030,3426046,005040,3426042,005050,3426040,005100,3426035,005110,3426036,005120,3426030,005130,3426029,005140,3426024,005150,3426024,005200,3426020,005210,3426018,005220,3426012,005230,3426012,005240,3426009,005250,3426008,005300,3426004,005310,3426002,005320,3425996,005330,3425996,005340,3425992,005350,3425993,005400,3425990,005410,3425990,005420,3425988,005430,3425989,005440,3425983,005450,3425984,005500,3425982,005510,3425981,005520,3425976,005530,3425974,005540,3425970,005550,3425970,005600,3425965,005610,3425964,005620,3425958,005630,3425957,005640,3425955,005650,3425955,005700,3425950,005710,3425949,005720,3425944,005730,3425944,005740,3425942,005750,3425943,005800,3425941,005810,3425941,005820,3425936,005830,3425937,005840,3425936,005850,3425938

$PJCIOE2,2024-05-26 17:31:10,20240525,005900,3425934,005910,3425936,005920,3425931,005930,3425931,005940,3425927,005950,3425929,010000,3425926,010010,3425927,010020,3425923,010030,3425923,010040,3425920,010050,3425920,010100,3425918,010110,3425918,010120,3425914,010130,3425914,010140,3425911,010150,3425910,010200,3425907,010210,3425908,010220,3425903,010230,3425903,010240,3425901,010250,3425903,010300,3425902,010310,3425902,010320,3425897,010330,3425897,010340,3425894,010350,3425894,010400,3425891,010410,3425893,010420,3425888,010430,3425888,010440,3425885,010450,3425887,010500,3425884,010510,3425886,010520,3425881,010530,3425882,010540,3425880,010550,3425881,010600,3425878,010610,3425877,010620,3425873,010630,3425875,010640,3425872,010650,3425875,010700,3425873,010710,3425871,010720,3425865,010730,3425867,010740,3425864,010750,3425865,010800,3425863,010810,3425863,010820,3425855,010830,3425853,010840,3425851

$PJCIOE2,2024-05-26 17:31:21,20240525,010850,3425850,010900,3425848,010910,3425849,010920,3425843,010930,3425842,010940,3425838,010950,3425837,011000,3425833,011010,3425830,011020,3425824,011030,3425824,011040,3425819,011050,3425819,011100,3425812,011110,3425811,011120,3425805,011130,3425802,011140,3425797,011150,3425795,011200,3425788,011210,3425784,011220,3425778,011230,3425774,011240,3425767,011250,3425763,011300,3425755,011310,3425753,011320,3425744,011330,3425744,011340,3425739,011350,3425736,011400,3425731,011410,3425728,011420,3425723,011430,3425721,011440,3425718,011450,3425717,011500,3425715,011510,3425711,011520,3425706,011530,3425706,011540,3425702,011550,3425703,011600,3425701,011610,3425701,011620,3425698,011630,3425698,011640,3425696,011650,3425698,011700,3425695,011710,3425696,011720,3425693,011730,3425694,011740,3425693,011750,3425695,011800,3425693,011810,3425693,011820,3425689,011830,3425690

$PJCIOE2,2024-05-26 17:31:33,20240525,011840,3425690,011850,3425691,011900,3425686,011910,3425686,011920,3425684,011930,3425685,011940,3425683,011950,3425685,012000,3425683,012010,3425686,012020,3425681,012030,3425682,012040,3425681,012050,3425684,012100,3425683,012110,3425682,012120,3425679,012130,3425681,012140,3425678,012150,3425682,012200,3425681,012210,3425683,012220,3425679,012230,3425678,012240,3425677,012250,3425678,012300,3425676,012310,3425676,012320,3425675,012330,3425674,012340,3425670,012350,3425671,012400,3425667,012410,3425667,012420,3425662,012430,3425660,012440,3425656,012450,3425656,012500,3425652,012510,3425653,012520,3425647,012530,3425647,012540,3425644,012550,3425645,012600,3425641,012610,3425640,012620,3425638,012630,3425638,012640,3425635,012650,3425634,012700,3425632,012710,3425628,012720,3425622,012730,3425621,012740,3425618,012750,3425619,012800,3425616,012810,3425615,012820,3425609

$PJCIOE2,2024-05-26 17:31:44,20240525,012830,3425608,012840,3425606,012850,3425606,012900,3425603,012910,3425601,012920,3425595,012930,3425594,012940,3425588,012950,3425590,013000,3425585,013010,3425585,013020,3425580,013030,3425580,013040,3425578,013050,3425581,013100,3425575,013110,3425575,013120,3425571,013130,3425570,013140,3425566,013150,3425568,013200,3425563,013210,3425563,013220,3425557,013230,3425557,013240,3425553,013250,3425553,013300,3425553,013310,3425551,013320,3425547,013330,3425545,013340,3425543,013350,3425544,013400,3425542,013410,3425543,013420,3425539,013430,3425541,013440,3425540,013450,3425543,013500,3425540,013510,3425541,013520,3425540,013530,3425542,013540,3425539,013550,3425541,013600,3425541,013610,3425542,013620,3425539,013630,3425541,013640,3425540,013650,3425544,013700,3425541,013710,3425543,013720,3425540,013730,3425541,013740,3425541,013750,3425543,013800,3425542,013810,3425544

$PJCIOE2,2024-05-26 17:31:56,20240525,013820,3425541,013830,3425544,013840,3425544,013850,3425544,013900,3425544,013910,3425545,013920,3425542,013930,3425543,013940,3425540,013950,3425545,014000,3425543,014010,3425547,014020,3425544,014030,3425547,014040,3425546,014050,3425551,014100,3425550,014110,3425554,014120,3425553,014130,3425556,014140,3425559,014150,3425561,014200,3425562,014210,3425563,014220,3425562,014230,3425563,014240,3425565,014250,3425568,014300,3425568,014310,3425572,014320,3425572,014330,3425574,014340,3425577,014350,3425579,014400,3425581,014410,3425586,014420,3425585,014430,3425590,014440,3425593,014450,3425596,014500,3425600,014510,3425604,014520,3425604,014530,3425609,014540,3425608,014550,3425615,014600,3425613,014610,3425619,014620,3425616,014630,3425621,014640,3425619,014650,3425622,014700,3425622,014710,3425623,014720,3425620,014730,3425622,014740,3425621,014750,3425624,014800,3425621

$PJCIOE2,2024-05-26 17:32:07,20240525,014810,3425623,014820,3425620,014830,3425618,014840,3425618,014850,3425621,014900,3425619,014910,3425621,014920,3425620,014930,3425622,014940,3425623,014950,3425626,015000,3425625,015010,3425625,015020,3425622,015030,3425623,015040,3425622,015050,3425626,015100,3425623,015110,3425626,015120,3425625,015130,3425626,015140,3425629,015150,3425632,015200,3425631,015210,3425634,015220,3425634,015230,3425635,015240,3425637,015250,3425639,015300,3425640,015310,3425642,015320,3425639,015330,3425642,015340,3425643,015350,3425644,015400,3425645,015410,3425647,015420,3425646,015430,3425648,015440,3425646,015450,3425647,015500,3425647,015510,3425648,015520,3425646,015530,3425648,015540,3425645,015550,3425646,015600,3425643,015610,3425646,015620,3425643,015630,3425646,015640,3425643,015650,3425644,015700,3425642,015710,3425643,015720,3425641,015730,3425641,015740,3425639,015750,3425640

$PJCIOE2,2024-05-26 17:32:19,20240525,015800,3425640,015810,3425642,015820,3425639,015830,3425640,015840,3425640,015850,3425643,015900,3425642,015910,3425644,015920,3425642,015930,3425645,015940,3425645,015950,3425648,020000,3425648,020010,3425649,020020,3425646,020030,3425649,020040,3425646,020050,3425649,020100,3425648,020110,3425650,020120,3425647,020130,3425651,020140,3425652,020150,3425657,020200,3425658,020210,3425661,020220,3425660,020230,3425662,020240,3425665,020250,3425669,020300,3425669,020310,3425671,020320,3425667,020330,3425669,020340,3425669,020350,3425673,020400,3425673,020410,3425676,020420,3425676,020430,3425678,020440,3425681,020450,3425687,020500,3425687,020510,3425687,020520,3425685,020530,3425688,020540,3425690,020550,3425693,020600,3425692,020610,3425694,020620,3425692,020630,3425694,020640,3425693,020650,3425693,020700,3425692,020710,3425696,020720,3425693,020730,3425692,020740,3425685

$PJCIOE2,2024-05-26 17:32:30,20240525,020750,3425689,020800,3425688,020810,3425693,020820,3425686,020830,3425687,020840,3425685,020850,3425688,020900,3425690,020910,3425688,020920,3425686,020930,3425687,020940,3425683,020950,3425684,021000,3425682,021010,3425681,021020,3425678,021030,3425676,021040,3425673,021050,3425675,021100,3425671,021110,3425669,021120,3425663,021130,3425664,021140,3425660,021150,3425659,021200,3425657,021210,3425657,021220,3425651,021230,3425648,021240,3425643,021250,3425639,021300,3425633,021310,3425632,021320,3425626,021330,3425623,021340,3425616,021350,3425618,021400,3425618,021410,3425614,021420,3425608,021430,3425604,021440,3425601,021450,3425600,021500,3425596,021510,3425595,021520,3425588,021530,3425586,021540,3425583,021550,3425585,021600,3425585,021610,3425583,021620,3425575,021630,3425574,021640,3425571,021650,3425571,021700,3425568,021710,3425567,021720,3425559,021730,3425556

$PJCIOE2,2024-05-26 17:32:42,20240525,021740,3425553,021750,3425553,021800,3425549,021810,3425548,021820,3425542,021830,3425542,021840,3425537,021850,3425536,021900,3425531,021910,3425533,021920,3425527,021930,3425524,021940,3425520,021950,3425520,022000,3425517,022010,3425516,022020,3425513,022030,3425514,022040,3425512,022050,3425516,022100,3425514,022110,3425513,022120,3425511,022130,3425514,022140,3425512,022150,3425517,022200,3425514,022210,3425515,022220,3425509,022230,3425510,022240,3425509,022250,3425512,022300,3425512,022310,3425514,022320,3425513,022330,3425516,022340,3425518,022350,3425519,022400,3425519,022410,3425520,022420,3425515,022430,3425515,022440,3425513,022450,3425515,022500,3425516,022510,3425517,022520,3425516,022530,3425519,022540,3425518,022550,3425524,022600,3425521,022610,3425523,022620,3425520,022630,3425521,022640,3425521,022650,3425525,022700,3425526,022710,3425529,022720,3425527

$PJCIOE2,2024-05-26 17:32:53,20240525,022730,3425530,022740,3425530,022750,3425530,022800,3425530,022810,3425531,022820,3425530,022830,3425530,022840,3425527,022850,3425529,022900,3425528,022910,3425532,022920,3425530,022930,3425533,022940,3425531,022950,3425533,023000,3425532,023010,3425532,023020,3425527,023030,3425531,023040,3425528,023050,3425532,023100,3425531,023110,3425532,023120,3425528,023130,3425529,023140,3425526,023150,3425527,023200,3425525,023210,3425526,023220,3425524,023230,3425523,023240,3425520,023250,3425521,023300,3425518,023310,3425518,023320,3425513,023330,3425512,023340,3425509,023350,3425510,023400,3425508,023410,3425506,023420,3425500,023430,3425497,023440,3425496,023450,3425494,023500,3425489,023510,3425488,023520,3425480,023530,3425479,023540,3425473,023550,3425471,023600,3425469,023610,3425467,023620,3425460,023630,3425461,023640,3425459,023650,3425458,023700,3425453,023710,3425453

$PJCIOE2,2024-05-26 17:33:05,20240525,023720,3425446,023730,3425443,023740,3425440,023750,3425439,023800,3425437,023810,3425435,023820,3425429,023830,3425428,023840,3425424,023850,3425425,023900,3425420,023910,3425418,023920,3425411,023930,3425410,023940,3425405,023950,3425405,024000,3425398,024010,3425397,024020,3425392,024030,3425390,024040,3425385,024050,3425382,024100,3425380,024110,3425377,024120,3425372,024130,3425370,024140,3425365,024150,3425367,024200,3425362,024210,3425360,024220,3425355,024230,3425353,024240,3425350,024250,3425350,024300,3425346,024310,3425343,024320,3425339,024330,3425339,024340,3425337,024350,3425336,024400,3425335,024410,3425334,024420,3425329,024430,3425329,024440,3425327,024450,3425329,024500,3425325,024510,3425328,024520,3425321,024530,3425325,024540,3425323,024550,3425325,024600,3425323,024610,3425327,024620,3425324,024630,3425325,024640,3425326,024650,3425329,024700,3425329

$PJCIOE2,2024-05-26 17:33:17,20240525,024710,3425332,024720,3425329,024730,3425333,024740,3425332,024750,3425334,024800,3425337,024810,3425340,024820,3425337,024830,3425341,024840,3425341,024850,3425345,024900,3425345,024910,3425346,024920,3425343,024930,3425348,024940,3425346,024950,3425351,025000,3425349,025010,3425352,025020,3425350,025030,3425352,025040,3425352,025050,3425354,025100,3425354,025110,3425357,025120,3425353,025130,3425356,025140,3425354,025150,3425357,025200,3425356,025210,3425360,025220,3425358,025230,3425359,025240,3425358,025250,3425358,025300,3425358,025310,3425361,025320,3425359,025330,3425360,025340,3425360,025350,3425363,025400,3425363,025410,3425363,025420,3425359,025430,3425362,025440,3425361,025450,3425364,025500,3425363,025510,3425362,025520,3425360,025530,3425362,025540,3425361,025550,3425364,025600,3425361,025610,3425363,025620,3425362,025630,3425363,025640,3425362,025650,3425364

$PJCIOE2,2024-05-26 17:33:28,20240525,025700,3425362,025710,3425365,025720,3425359,025730,3425361,025740,3425360,025750,3425362,025800,3425361,025810,3425360,025820,3425356,025830,3425355,025840,3425352,025850,3425354,025900,3425348,025910,3425346,025920,3425340,025930,3425337,025940,3425332,025950,3425329,030000,3425326,030010,3425323,030020,3425315,030030,3425312,030040,3425307,030050,3425304,030100,3425301,030110,3425296,030120,3425289,030130,3425282,030140,3425275,030150,3425274,030200,3425267,030210,3425262,030220,3425254,030230,3425250,030240,3425243,030250,3425239,030300,3425233,030310,3425229,030320,3425223,030330,3425221,030340,3425219,030350,3425216,030400,3425212,030410,3425208,030420,3425202,030430,3425199,030440,3425198,030450,3425197,030500,3425196,030510,3425196,030520,3425191,030530,3425192,030540,3425191,030550,3425193,030600,3425191,030610,3425191,030620,3425188,030630,3425186,030640,3425185

$PJCIOE2,2024-05-26 17:33:40,20240525,030650,3425184,030700,3425184,030710,3425184,030720,3425181,030730,3425181,030740,3425177,030750,3425179,030800,3425175,030810,3425175,030820,3425170,030830,3425171,030840,3425168,030850,3425170,030900,3425167,030910,3425167,030920,3425164,030930,3425164,030940,3425161,030950,3425160,031000,3425159,031010,3425158,031020,3425155,031030,3425159,031040,3425157,031050,3425160,031100,3425158,031110,3425159,031120,3425155,031130,3425153,031140,3425150,031150,3425151,031200,3425147,031210,3425147,031220,3425143,031230,3425142,031240,3425138,031250,3425141,031300,3425135,031310,3425135,031320,3425130,031330,3425129,031340,3425124,031350,3425125,031400,3425122,031410,3425121,031420,3425116,031430,3425114,031440,3425113,031450,3425112,031500,3425109,031510,3425108,031520,3425101,031530,3425099,031540,3425095,031550,3425094,031600,3425092,031610,3425088,031620,3425082,031630,3425080

$PJCIOE2,2024-05-26 17:33:51,20240525,031640,3425076,031650,3425076,031700,3425070,031710,3425066,031720,3425060,031730,3425055,031740,3425050,031750,3425049,031800,3425044,031810,3425043,031820,3425036,031830,3425032,031840,3425027,031850,3425026,031900,3425022,031910,3425019,031920,3425015,031930,3425011,031940,3425006,031950,3425005,032000,3425001,032010,3425000,032020,3424994,032030,3424994,032040,3424990,032050,3424991,032100,3424987,032110,3424985,032120,3424979,032130,3424979,032140,3424976,032150,3424976,032200,3424974,032210,3424976,032220,3424972,032230,3424973,032240,3424970,032250,3424971,032300,3424971,032310,3424972,032320,3424968,032330,3424970,032340,3424969,032350,3424974,032400,3424973,032410,3424974,032420,3424970,032430,3424972,032440,3424969,032450,3424970,032500,3424972,032510,3424976,032520,3424973,032530,3424976,032540,3424974,032550,3424977,032600,3424975,032610,3424978,032620,3424975

$PJCIOE2,2024-05-26 17:34:03,20240525,032630,3424976,032640,3424976,032650,3424978,032700,3424977,032710,3424980,032720,3424976,032730,3424977,032740,3424975,032750,3424976,032800,3424977,032810,3424977,032820,3424976,032830,3424977,032840,3424975,032850,3424976,032900,3424975,032910,3424974,032920,3424972,032930,3424973,032940,3424973,032950,3424975,033000,3424976,033010,3424975,033020,3424973,033030,3424976,033040,3424976,033050,3424979,033100,3424980,033110,3424981,033120,3424981,033130,3424984,033140,3424985,033150,3424989,033200,3424990,033210,3424994,033220,3424996,033230,3425000,033240,3425002,033250,3425006,033300,3425009,033310,3425016,033320,3425016,033330,3425020,033340,3425025,033350,3425031,033400,3425035,033410,3425043,033420,3425046,033430,3425053,033440,3425056,033450,3425063,033500,3425066,033510,3425073,033520,3425076,033530,3425084,033540,3425089,033550,3425097,033600,3425102,033610,3425110

$PJCIOE2,2024-05-26 17:34:14,20240525,033620,3425114,033630,3425122,033640,3425125,033650,3425135,033700,3425139,033710,3425147,033720,3425152,033730,3425160,033740,3425165,033750,3425174,033800,3425180,033810,3425191,033820,3425193,033830,3425205,033840,3425212,033850,3425221,033900,3425229,033910,3425240,033920,3425244,033930,3425254,033940,3425260,033950,3425271,034000,3425279,034010,3425287,034020,3425291,034030,3425303,034040,3425308,034050,3425320,034100,3425328,034110,3425337,034120,3425343,034130,3425352,034140,3425360,034150,3425370,034200,3425375,034210,3425384,034220,3425388,034230,3425396,034240,3425403,034250,3425415,034300,3425423,034310,3425430,034320,3425433,034330,3425445,034340,3425449,034350,3425459,034400,3425466,034410,3425475,034420,3425481,034430,3425492,034440,3425495,034450,3425506,034500,3425513,034510,3425521,034520,3425526,034530,3425535,034540,3425541,034550,3425550,034600,3425554

$PJCIOE2,2024-05-26 17:34:26,20240525,034610,3425562,034620,3425563,034630,3425569,034640,3425573,034650,3425580,034700,3425585,034710,3425591,034720,3425591,034730,3425596,034740,3425600,034750,3425607,034800,3425610,034810,3425616,034820,3425614,034830,3425620,034840,3425621,034850,3425628,034900,3425631,034910,3425635,034920,3425637,034930,3425644,034940,3425646,034950,3425650,035000,3425651,035010,3425654,035020,3425653,035030,3425655,035040,3425655,035050,3425658,035100,3425659,035110,3425662,035120,3425660,035130,3425661,035140,3425660,035150,3425664,035200,3425663,035210,3425664,035220,3425659,035230,3425660,035240,3425658,035250,3425660,035300,3425658,035310,3425660,035320,3425657,035330,3425660,035340,3425657,035350,3425660,035400,3425660,035410,3425661,035420,3425656,035430,3425654,035440,3425653,035450,3425653,035500,3425652,035510,3425652,035520,3425648,035530,3425650,035540,3425647,035550,3425652

$PJCIOE2,2024-05-26 17:34:37,20240525,035600,3425649,035610,3425647,035620,3425647,035630,3425650,035640,3425651,035650,3425655,035700,3425654,035710,3425654,035720,3425654,035730,3425651,035740,3425653,035750,3425661,035800,3425669,035810,3425675,035820,3425673,035830,3425676,035840,3425673,035850,3425676,035900,3425676,035910,3425680,035920,3425685,035930,3425693,035940,3425694,035950,3425701,040000,3425703,040010,3425709,040020,3425710,040030,3425714,040040,3425718,040050,3425724,040100,3425725,040110,3425729,040120,3425727,040130,3425732,040140,3425734,040150,3425737,040200,3425738,040210,3425744,040220,3425743,040230,3425746,040240,3425746,040250,3425757,040300,3425756,040310,3425759,040320,3425756,040330,3425757,040340,3425759,040350,3425762,040400,3425765,040410,3425773,040420,3425773,040430,3425775,040440,3425774,040450,3425777,040500,3425778,040510,3425781,040520,3425781,040530,3425784,040540,3425783

$PJCIOE2,2024-05-26 17:34:49,20240525,040550,3425790,040600,3425792,040610,3425799,040620,3425798,040630,3425801,040640,3425803,040650,3425807,040700,3425809,040710,3425813,040720,3425815,040730,3425818,040740,3425819,040750,3425821,040800,3425820,040810,3425825,040820,3425823,040830,3425824,040840,3425826,040850,3425831,040900,3425833,040910,3425834,040920,3425827,040930,3425828,040940,3425827,040950,3425828,041000,3425830,041010,3425832,041020,3425831,041030,3425831,041040,3425827,041050,3425825,041100,3425824,041110,3425822,041120,3425817,041130,3425814,041140,3425809,041150,3425809,041200,3425807,041210,3425805,041220,3425799,041230,3425797,041240,3425794,041250,3425791,041300,3425784,041310,3425785,041320,3425782,041330,3425782,041340,3425778,041350,3425779,041400,3425776,041410,3425777,041420,3425772,041430,3425770,041440,3425769,041450,3425767,041500,3425762,041510,3425763,041520,3425756,041530,3425752

$PJCIOE2,2024-05-26 17:35:00,20240525,041540,3425752,041550,3425750,041600,3425747,041610,3425744,041620,3425737,041630,3425738,041640,3425733,041650,3425731,041700,3425728,041710,3425725,041720,3425720,041730,3425718,041740,3425715,041750,3425714,041800,3425708,041810,3425708,041820,3425702,041830,3425700,041840,3425698,041850,3425698,041900,3425694,041910,3425693,041920,3425686,041930,3425682,041940,3425680,041950,3425676,042000,3425674,042010,3425671,042020,3425665,042030,3425662,042040,3425659,042050,3425652,042100,3425648,042110,3425645,042120,3425636,042130,3425630,042140,3425624,042150,3425620,042200,3425614,042210,3425609,042220,3425601,042230,3425594,042240,3425587,042250,3425585,042300,3425577,042310,3425575,042320,3425565,042330,3425565,042340,3425560,042350,3425556,042400,3425549,042410,3425545,042420,3425536,042430,3425531,042440,3425524,042450,3425521,042500,3425514,042510,3425508,042520,3425500

$PJCIOE2,2024-05-26 17:35:12,20240525,042530,3425494,042540,3425489,042550,3425485,042600,3425478,042610,3425475,042620,3425466,042630,3425460,042640,3425451,042650,3425448,042700,3425440,042710,3425438,042720,3425430,042730,3425429,042740,3425422,042750,3425422,042800,3425417,042810,3425415,042820,3425407,042830,3425408,042840,3425401,042850,3425400,042900,3425399,042910,3425398,042920,3425394,042930,3425394,042940,3425391,042950,3425388,043000,3425385,043010,3425390,043020,3425382,043030,3425386,043040,3425383,043050,3425385,043100,3425386,043110,3425387,043120,3425385,043130,3425388,043140,3425387,043150,3425392,043200,3425391,043210,3425393,043220,3425392,043230,3425393,043240,3425395,043250,3425401,043300,3425401,043310,3425404,043320,3425402,043330,3425403,043340,3425403,043350,3425409,043400,3425407,043410,3425411,043420,3425408,043430,3425412,043440,3425413,043450,3425415,043500,3425416,043510,3425414

$PJCIOE2,2024-05-26 17:35:23,20240525,043520,3425413,043530,3425414,043540,3425413,043550,3425415,043600,3425414,043610,3425414,043620,3425411,043630,3425410,043640,3425407,043650,3425407,043700,3425401,043710,3425399,043720,3425394,043730,3425396,043740,3425390,043750,3425389,043800,3425385,043810,3425384,043820,3425377,043830,3425374,043840,3425371,043850,3425367,043900,3425362,043910,3425360,043920,3425353,043930,3425350,043940,3425345,043950,3425343,044000,3425338,044010,3425335,044020,3425328,044030,3425326,044040,3425322,044050,3425320,044100,3425315,044110,3425313,044120,3425309,044130,3425306,044140,3425301,044150,3425301,044200,3425295,044210,3425294,044220,3425286,044230,3425282,044240,3425276,044250,3425275,044300,3425271,044310,3425267,044320,3425260,044330,3425257,044340,3425252,044350,3425249,044400,3425242,044410,3425239,044420,3425232,044430,3425226,044440,3425220,044450,3425217,044500,3425211

$PJCIOE2,2024-05-26 17:35:35,20240525,044510,3425207,044520,3425200,044530,3425197,044540,3425191,044550,3425188,044600,3425181,044610,3425177,044620,3425169,044630,3425166,044640,3425162,044650,3425160,044700,3425156,044710,3425153,044720,3425147,044730,3425145,044740,3425141,044750,3425138,044800,3425137,044810,3425135,044820,3425127,044830,3425126,044840,3425123,044850,3425123,044900,3425118,044910,3425118,044920,3425111,044930,3425110,044940,3425109,044950,3425108,045000,3425107,045010,3425107,045020,3425103,045030,3425102,045040,3425100,045050,3425101,045100,3425099,045110,3425098,045120,3425096,045130,3425096,045140,3425096,045150,3425099,045200,3425097,045210,3425098,045220,3425095,045230,3425099,045240,3425097,045250,3425101,045300,3425098,045310,3425102,045320,3425100,045330,3425103,045340,3425102,045350,3425107,045400,3425106,045410,3425110,045420,3425107,045430,3425110,045440,3425110,045450,3425113

$PJCIOE2,2024-05-26 17:35:46,20240525,045500,3425115,045510,3425116,045520,3425116,045530,3425118,045540,3425119,045550,3425123,045600,3425125,045610,3425127,045620,3425125,045630,3425128,045640,3425129,045650,3425134,045700,3425137,045710,3425141,045720,3425141,045730,3425146,045740,3425147,045750,3425152,045800,3425153,045810,3425158,045820,3425158,045830,3425161,045840,3425164,045850,3425170,045900,3425174,045910,3425176,045920,3425177,045930,3425182,045940,3425185,045950,3425191,050000,3425193,050010,3425197,050020,3425198,050030,3425202,050040,3425204,050050,3425212,050100,3425213,050110,3425218,050120,3425218,050130,3425223,050140,3425224,050150,3425231,050200,3425231,050210,3425236,050220,3425237,050230,3425241,050240,3425243,050250,3425247,050300,3425249,050310,3425253,050320,3425254,050330,3425256,050340,3425257,050350,3425264,050400,3425267,050410,3425270,050420,3425271,050430,3425275,050440,3425277

$PJCIOE2,2024-05-26 17:35:58,20240525,050450,3425281,050500,3425284,050510,3425287,050520,3425288,050530,3425293,050540,3425297,050550,3425302,050600,3425304,050610,3425308,050620,3425310,050630,3425313,050640,3425319,050650,3425327,050700,3425328,050710,3425335,050720,3425337,050730,3425345,050740,3425346,050750,3425355,050800,3425359,050810,3425364,050820,3425368,050830,3425374,050840,3425377,050850,3425387,050900,3425391,050910,3425396,050920,3425399,050930,3425407,050940,3425412,050950,3425419,051000,3425424,051010,3425431,051020,3425433,051030,3425440,051040,3425446,051050,3425453,051100,3425458,051110,3425464,051120,3425467,051130,3425473,051140,3425478,051150,3425486,051200,3425490,051210,3425498,051220,3425501,051230,3425507,051240,3425512,051250,3425519,051300,3425523,051310,3425532,051320,3425533,051330,3425541,051340,3425545,051350,3425553,051400,3425556,051410,3425560,051420,3425561,051430,3425569

$PJCIOE2,2024-05-26 17:36:10,20240525,051440,3425571,051450,3425578,051500,3425582,051510,3425586,051520,3425589,051530,3425593,051540,3425597,051550,3425603,051600,3425606,051610,3425612,051620,3425612,051630,3425618,051640,3425621,051650,3425627,051700,3425629,051710,3425634,051720,3425638,051730,3425643,051740,3425649,051750,3425654,051800,3425657,051810,3425665,051820,3425667,051830,3425673,051840,3425676,051850,3425683,051900,3425687,051910,3425695,051920,3425694,051930,3425702,051940,3425706,051950,3425712,052000,3425715,052010,3425722,052020,3425724,052030,3425727,052040,3425733,052050,3425742,052100,3425744,052110,3425750,052120,3425753,052130,3425761,052140,3425763,052150,3425772,052200,3425775,052210,3425778,052220,3425779,052230,3425787,052240,3425788,052250,3425795,052300,3425798,052310,3425803,052320,3425802,052330,3425808,052340,3425811,052350,3425815,052400,3425815,052410,3425821,052420,3425820

$PJCIOE2,2024-05-26 17:36:21,20240525,052430,3425822,052440,3425823,052450,3425828,052500,3425830,052510,3425834,052520,3425831,052530,3425834,052540,3425835,052550,3425837,052600,3425835,052610,3425837,052620,3425837,052630,3425840,052640,3425838,052650,3425842,052700,3425841,052710,3425842,052720,3425840,052730,3425844,052740,3425842,052750,3425845,052800,3425845,052810,3425846,052820,3425842,052830,3425844,052840,3425844,052850,3425847,052900,3425846,052910,3425850,052920,3425848,052930,3425848,052940,3425846,052950,3425850,053000,3425848,053010,3425851,053020,3425847,053030,3425850,053040,3425848,053050,3425851,053100,3425850,053110,3425853,053120,3425850,053130,3425851,053140,3425850,053150,3425851,053200,3425850,053210,3425852,053220,3425848,053230,3425850,053240,3425847,053250,3425850,053300,3425848,053310,3425848,053320,3425845,053330,3425846,053340,3425844,053350,3425845,053400,3425845,053410,3425845

$PJCIOE2,2024-05-26 17:36:33,20240525,053420,3425843,053430,3425841,053440,3425841,053450,3425842,053500,3425840,053510,3425840,053520,3425834,053530,3425834,053540,3425832,053550,3425832,053600,3425830,053610,3425831,053620,3425826,053630,3425829,053640,3425829,053650,3425833,053700,3425833,053710,3425837,053720,3425835,053730,3425837,053740,3425836,053750,3425839,053800,3425839,053810,3425841,053820,3425838,053830,3425839,053840,3425839,053850,3425843,053900,3425842,053910,3425844,053920,3425838,053930,3425839,053940,3425838,053950,3425840,054000,3425840,054010,3425842,054020,3425841,054030,3425842,054040,3425843,054050,3425845,054100,3425844,054110,3425846,054120,3425844,054130,3425846,054140,3425846,054150,3425850,054200,3425848,054210,3425852,054220,3425850,054230,3425854,054240,3425854,054250,3425859,054300,3425859,054310,3425863,054320,3425860,054330,3425864,054340,3425863,054350,3425867,054400,3425865

$PJCIOE2,2024-05-26 17:36:44,20240525,054410,3425868,054420,3425866,054430,3425869,054440,3425871,054450,3425873,054500,3425872,054510,3425875,054520,3425873,054530,3425877,054540,3425874,054550,3425881,054600,3425879,054610,3425881,054620,3425880,054630,3425884,054640,3425883,054650,3425882,054700,3425883,054710,3425887,054720,3425882,054730,3425886,054740,3425886,054750,3425888,054800,3425888,054810,3425891,054820,3425890,054830,3425892,054840,3425891,054850,3425896,054900,3425898,054910,3425901,054920,3425902,054930,3425906,054940,3425908,054950,3425913,055000,3425913,055010,3425920,055020,3425920,055030,3425926,055040,3425929,055050,3425934,055100,3425937,055110,3425942,055120,3425944,055130,3425952,055140,3425955,055150,3425964,055200,3425968,055210,3425974,055220,3425980,055230,3425986,055240,3425988,055250,3425996,055300,3426003,055310,3426008,055320,3426012,055330,3426020,055340,3426022,055350,3426030

$PJCIOE2,2024-05-26 17:36:56,20240525,055400,3426036,055410,3426044,055420,3426048,055430,3426055,055440,3426059,055450,3426067,055500,3426071,055510,3426077,055520,3426078,055530,3426085,055540,3426089,055550,3426100,055600,3426103,055610,3426109,055620,3426110,055630,3426119,055640,3426125,055650,3426133,055700,3426140,055710,3426146,055720,3426151,055730,3426159,055740,3426166,055750,3426175,055800,3426178,055810,3426186,055820,3426190,055830,3426198,055840,3426203,055850,3426213,055900,3426214,055910,3426223,055920,3426225,055930,3426229,055940,3426234,055950,3426239,060000,3426245,060010,3426251,060020,3426251,060030,3426261,060040,3426268,060050,3426277,060100,3426280,060110,3426284,060120,3426285,060130,3426290,060140,3426292,060150,3426298,060200,3426301,060210,3426305,060220,3426307,060230,3426313,060240,3426315,060250,3426319,060300,3426320,060310,3426326,060320,3426326,060330,3426329,060340,3426328

$PJCIOE2,2024-05-26 17:37:07,20240525,060350,3426333,060400,3426336,060410,3426340,060420,3426339,060430,3426344,060440,3426348,060450,3426352,060500,3426350,060510,3426353,060520,3426352,060530,3426354,060540,3426352,060550,3426357,060600,3426356,060610,3426359,060620,3426357,060630,3426361,060640,3426359,060650,3426363,060700,3426361,060710,3426362,060720,3426360,060730,3426361,060740,3426359,060750,3426360,060800,3426360,060810,3426360,060820,3426358,060830,3426355,060840,3426354,060850,3426355,060900,3426353,060910,3426352,060920,3426348,060930,3426346,060940,3426342,060950,3426341,061000,3426337,061010,3426338,061020,3426334,061030,3426331,061040,3426327,061050,3426327,061100,3426324,061110,3426323,061120,3426319,061130,3426318,061140,3426313,061150,3426311,061200,3426305,061210,3426306,061220,3426297,061230,3426296,061240,3426291,061250,3426291,061300,3426289,061310,3426288,061320,3426280,061330,3426278

$PJCIOE2,2024-05-26 17:37:19,20240525,061340,3426274,061350,3426271,061400,3426267,061410,3426265,061420,3426260,061430,3426259,061440,3426256,061450,3426258,061500,3426255,061510,3426253,061520,3426248,061530,3426245,061540,3426241,061550,3426244,061600,3426240,061610,3426237,061620,3426231,061630,3426228,061640,3426224,061650,3426224,061700,3426223,061710,3426225,061720,3426222,061730,3426222,061740,3426218,061750,3426217,061800,3426215,061810,3426212,061820,3426208,061830,3426207,061840,3426205,061850,3426201,061900,3426199,061910,3426197,061920,3426194,061930,3426193,061940,3426191,061950,3426191,062000,3426186,062010,3426184,062020,3426176,062030,3426175,062040,3426170,062050,3426171,062100,3426167,062110,3426168,062120,3426161,062130,3426163,062140,3426160,062150,3426160,062200,3426159,062210,3426158,062220,3426153,062230,3426156,062240,3426154,062250,3426156,062300,3426157,062310,3426160,062320,3426158

$PJCIOE2,2024-05-26 17:37:30,20240525,062330,3426160,062340,3426158,062350,3426159,062400,3426157,062410,3426158,062420,3426156,062430,3426158,062440,3426157,062450,3426161,062500,3426159,062510,3426160,062520,3426158,062530,3426159,062540,3426158,062550,3426160,062600,3426158,062610,3426160,062620,3426157,062630,3426159,062640,3426158,062650,3426160,062700,3426162,062710,3426164,062720,3426161,062730,3426162,062740,3426159,062750,3426162,062800,3426160,062810,3426162,062820,3426159,062830,3426160,062840,3426157,062850,3426159,062900,3426158,062910,3426159,062920,3426155,062930,3426157,062940,3426154,062950,3426157,063000,3426156,063010,3426156,063020,3426154,063030,3426156,063040,3426152,063050,3426154,063100,3426151,063110,3426150,063120,3426147,063130,3426147,063140,3426145,063150,3426147,063200,3426144,063210,3426145,063220,3426142,063230,3426142,063240,3426138,063250,3426140,063300,3426137,063310,3426138

$PJCIOE2,2024-05-26 17:37:42,20240525,063320,3426132,063330,3426133,063340,3426132,063350,3426131,063400,3426131,063410,3426130,063420,3426126,063430,3426127,063440,3426124,063450,3426126,063500,3426122,063510,3426123,063520,3426119,063530,3426120,063540,3426118,063550,3426120,063600,3426117,063610,3426118,063620,3426116,063630,3426116,063640,3426114,063650,3426117,063700,3426114,063710,3426112,063720,3426110,063730,3426109,063740,3426105,063750,3426106,063800,3426104,063810,3426103,063820,3426098,063830,3426097,063840,3426095,063850,3426094,063900,3426091,063910,3426090,063920,3426086,063930,3426088,063940,3426082,063950,3426082,064000,3426079,064010,3426078,064020,3426073,064030,3426074,064040,3426070,064050,3426070,064100,3426069,064110,3426067,064120,3426064,064130,3426064,064140,3426058,064150,3426061,064200,3426058,064210,3426056,064220,3426051,064230,3426050,064240,3426046,064250,3426047,064300,3426044

$PJCIOE2,2024-05-26 17:37:53,20240525,064310,3426045,064320,3426038,064330,3426036,064340,3426033,064350,3426032,064400,3426030,064410,3426027,064420,3426023,064430,3426022,064440,3426017,064450,3426017,064500,3426015,064510,3426013,064520,3426009,064530,3426006,064540,3426001,064550,3426002,064600,3425997,064610,3425995,064620,3425987,064630,3425985,064640,3425981,064650,3425982,064700,3425979,064710,3425979,064720,3425972,064730,3425971,064740,3425968,064750,3425967,064800,3425964,064810,3425964,064820,3425957,064830,3425956,064840,3425954,064850,3425954,064900,3425952,064910,3425950,064920,3425947,064930,3425947,064940,3425942,064950,3425942,065000,3425939,065010,3425939,065020,3425932,065030,3425932,065040,3425929,065050,3425929,065100,3425924,065110,3425926,065120,3425920,065130,3425921,065140,3425918,065150,3425919,065200,3425915,065210,3425916,065220,3425910,065230,3425911,065240,3425906,065250,3425907

$PJCIOE2,2024-05-26 17:38:05,20240525,065300,3425905,065310,3425906,065320,3425901,065330,3425903,065340,3425902,065350,3425904,065400,3425900,065410,3425903,065420,3425899,065430,3425898,065440,3425897,065450,3425900,065500,3425898,065510,3425899,065520,3425897,065530,3425898,065540,3425900,065550,3425902,065600,3425902,065610,3425906,065620,3425904,065630,3425908,065640,3425909,065650,3425913,065700,3425914,065710,3425917,065720,3425917,065730,3425918,065740,3425919,065750,3425923,065800,3425922,065810,3425926,065820,3425926,065830,3425929,065840,3425930,065850,3425935,065900,3425938,065910,3425941,065920,3425939,065930,3425945,065940,3425947,065950,3425951,070000,3425954,070010,3425957,070020,3425959,070030,3425963,070040,3425965,070050,3425971,070100,3425971,070110,3425977,070120,3425978,070130,3425983,070140,3425985,070150,3425990,070200,3425993,070210,3425997,070220,3425996,070230,3426003,070240,3426002

$PJCIOE2,2024-05-26 17:38:16,20240525,070250,3426008,070300,3426010,070310,3426014,070320,3426013,070330,3426016,070340,3426018,070350,3426022,070400,3426024,070410,3426028,070420,3426028,070430,3426033,070440,3426034,070450,3426040,070500,3426041,070510,3426049,070520,3426049,070530,3426054,070540,3426056,070550,3426062,070600,3426065,070610,3426069,070620,3426071,070630,3426077,070640,3426079,070650,3426084,070700,3426084,070710,3426090,070720,3426090,070730,3426093,070740,3426094,070750,3426100,070800,3426101,070810,3426103,070820,3426102,070830,3426104,070840,3426105,070850,3426107,070900,3426106,070910,3426109,070920,3426109,070930,3426109,070940,3426111,070950,3426112,071000,3426113,071010,3426114,071020,3426112,071030,3426114,071040,3426112,071050,3426116,071100,3426114,071110,3426116,071120,3426114,071130,3426116,071140,3426114,071150,3426118,071200,3426116,071210,3426117,071220,3426117,071230,3426118

$PJCIOE2,2024-05-26 17:38:28,20240525,071240,3426119,071250,3426120,071300,3426121,071310,3426125,071320,3426123,071330,3426127,071340,3426126,071350,3426129,071400,3426128,071410,3426131,071420,3426128,071430,3426132,071440,3426131,071450,3426135,071500,3426133,071510,3426136,071520,3426133,071530,3426135,071540,3426135,071550,3426137,071600,3426136,071610,3426139,071620,3426138,071630,3426139,071640,3426138,071650,3426140,071700,3426141,071710,3426145,071720,3426143,071730,3426147,071740,3426145,071750,3426149,071800,3426149,071810,3426152,071820,3426148,071830,3426152,071840,3426150,071850,3426156,071900,3426155,071910,3426158,071920,3426155,071930,3426157,071940,3426154,071950,3426157,072000,3426155,072010,3426157,072020,3426155,072030,3426156,072040,3426155,072050,3426157,072100,3426154,072110,3426157,072120,3426154,072130,3426154,072140,3426154,072150,3426155,072200,3426151,072210,3426153,072220,3426149

$PJCIOE2,2024-05-26 17:38:39,20240525,072230,3426150,072240,3426149,072250,3426150,072300,3426148,072310,3426148,072320,3426146,072330,3426147,072340,3426145,072350,3426146,072400,3426146,072410,3426145,072420,3426142,072430,3426141,072440,3426137,072450,3426140,072500,3426136,072510,3426136,072520,3426132,072530,3426130,072540,3426127,072550,3426128,072600,3426124,072610,3426126,072620,3426118,072630,3426118,072640,3426115,072650,3426114,072700,3426108,072710,3426107,072720,3426101,072730,3426099,072740,3426096,072750,3426093,072800,3426087,072810,3426083,072820,3426079,072830,3426077,072840,3426071,072850,3426070,072900,3426064,072910,3426062,072920,3426053,072930,3426050,072940,3426046,072950,3426046,073000,3426038,073010,3426036,073020,3426027,073030,3426023,073040,3426019,073050,3426015,073100,3426010,073110,3426008,073120,3426003,073130,3425997,073140,3425991,073150,3425990,073200,3425983,073210,3425978

$PJCIOE2,2024-05-26 17:38:51,20240525,073220,3425972,073230,3425968,073240,3425962,073250,3425960,073300,3425954,073310,3425952,073320,3425945,073330,3425942,073340,3425938,073350,3425934,073400,3425929,073410,3425926,073420,3425918,073430,3425915,073440,3425910,073450,3425907,073500,3425901,073510,3425895,073520,3425888,073530,3425884,073540,3425880,073550,3425877,073600,3425870,073610,3425869,073620,3425861,073630,3425859,073640,3425852,073650,3425849,073700,3425841,073710,3425838,073720,3425829,073730,3425826,073740,3425820,073750,3425819,073800,3425812,073810,3425810,073820,3425802,073830,3425799,073840,3425792,073850,3425789,073900,3425783,073910,3425780,073920,3425772,073930,3425766,073940,3425761,073950,3425757,074000,3425751,074010,3425748,074020,3425741,074030,3425738,074040,3425731,074050,3425729,074100,3425723,074110,3425719,074120,3425711,074130,3425707,074140,3425701,074150,3425698,074200,3425692

$PJCIOE2,2024-05-26 17:39:02,20240525,074210,3425689,074220,3425682,074230,3425679,074240,3425673,074250,3425670,074300,3425665,074310,3425662,074320,3425656,074330,3425652,074340,3425646,074350,3425646,074400,3425639,074410,3425636,074420,3425627,074430,3425627,074440,3425620,074450,3425618,074500,3425612,074510,3425609,074520,3425603,074530,3425601,074540,3425594,074550,3425592,074600,3425590,074610,3425587,074620,3425578,074630,3425578,074640,3425571,074650,3425570,074700,3425566,074710,3425563,074720,3425557,074730,3425556,074740,3425550,074750,3425549,074800,3425544,074810,3425543,074820,3425537,074830,3425536,074840,3425531,074850,3425530,074900,3425526,074910,3425525,074920,3425518,074930,3425518,074940,3425512,074950,3425513,075000,3425508,075010,3425508,075020,3425503,075030,3425501,075040,3425498,075050,3425499,075100,3425496,075110,3425495,075120,3425490,075130,3425489,075140,3425487,075150,3425489

$PJCIOE2,2024-05-26 17:39:14,20240525,075200,3425487,075210,3425487,075220,3425484,075230,3425486,075240,3425481,075250,3425483,075300,3425482,075310,3425482,075320,3425480,075330,3425481,075340,3425480,075350,3425481,075400,3425481,075410,3425483,075420,3425479,075430,3425482,075440,3425479,075450,3425481,075500,3425482,075510,3425483,075520,3425481,075530,3425483,075540,3425482,075550,3425485,075600,3425486,075610,3425489,075620,3425485,075630,3425487,075640,3425486,075650,3425489,075700,3425487,075710,3425490,075720,3425486,075730,3425489,075740,3425489,075750,3425491,075800,3425489,075810,3425493,075820,3425488,075830,3425492,075840,3425491,075850,3425493,075900,3425495,075910,3425496,075920,3425493,075930,3425498,075940,3425494,075950,3425498,080000,3425496,080010,3425498,080020,3425495,080030,3425497,080040,3425497,080050,3425501,080100,3425499,080110,3425501,080120,3425500,080130,3425500,080140,3425501

$PJCIOE2,2024-05-26 17:39:26,20240525,080150,3425501,080200,3425501,080210,3425504,080220,3425501,080230,3425502,080240,3425499,080250,3425503,080300,3425500,080310,3425503,080320,3425497,080330,3425499,080340,3425498,080350,3425500,080400,3425497,080410,3425498,080420,3425496,080430,3425495,080440,3425493,080450,3425494,080500,3425489,080510,3425493,080520,3425489,080530,3425490,080540,3425488,080550,3425488,080600,3425485,080610,3425485,080620,3425481,080630,3425480,080640,3425477,080650,3425479,080700,3425474,080710,3425474,080720,3425468,080730,3425468,080740,3425463,080750,3425466,080800,3425462,080810,3425460,080820,3425459,080830,3425457,080840,3425453,080850,3425455,080900,3425450,080910,3425451,080920,3425448,080930,3425448,080940,3425447,080950,3425449,081000,3425448,081010,3425449,081020,3425444,081030,3425444,081040,3425444,081050,3425447,081100,3425446,081110,3425448,081120,3425447,081130,3425450

$PJCIOE2,2024-05-26 17:39:37,20240525,081140,3425450,081150,3425456,081200,3425456,081210,3425462,081220,3425459,081230,3425462,081240,3425463,081250,3425466,081300,3425469,081310,3425473,081320,3425473,081330,3425479,081340,3425480,081350,3425485,081400,3425486,081410,3425489,081420,3425489,081430,3425494,081440,3425497,081450,3425504,081500,3425504,081510,3425510,081520,3425508,081530,3425512,081540,3425515,081550,3425523,081600,3425523,081610,3425527,081620,3425526,081630,3425531,081640,3425532,081650,3425535,081700,3425536,081710,3425540,081720,3425540,081730,3425543,081740,3425543,081750,3425547,081800,3425546,081810,3425547,081820,3425546,081830,3425546,081840,3425547,081850,3425551,081900,3425552,081910,3425552,081920,3425547,081930,3425549,081940,3425547,081950,3425551,082000,3425548,082010,3425550,082020,3425548,082030,3425547,082040,3425546,082050,3425548,082100,3425546,082110,3425548,082120,3425544

$PJCIOE2,2024-05-26 17:39:49,20240525,082130,3425543,082140,3425542,082150,3425542,082200,3425541,082210,3425542,082220,3425538,082230,3425538,082240,3425537,082250,3425538,082300,3425536,082310,3425536,082320,3425533,082330,3425532,082340,3425531,082350,3425532,082400,3425529,082410,3425529,082420,3425525,082430,3425525,082440,3425523,082450,3425524,082500,3425521,082510,3425522,082520,3425516,082530,3425517,082540,3425512,082550,3425514,082600,3425511,082610,3425513,082620,3425509,082630,3425509,082640,3425508,082650,3425506,082700,3425506,082710,3425507,082720,3425503,082730,3425503,082740,3425501,082750,3425504,082800,3425500,082810,3425503,082820,3425498,082830,3425500,082840,3425500,082850,3425502,082900,3425500,082910,3425502,082920,3425497,082930,3425498,082940,3425497,082950,3425500,083000,3425499,083010,3425500,083020,3425498,083030,3425501,083040,3425499,083050,3425503,083100,3425503,083110,3425506

$PJCIOE2,2024-05-26 17:40:00,20240525,083120,3425503,083130,3425505,083140,3425503,083150,3425506,083200,3425508,083210,3425509,083220,3425506,083230,3425511,083240,3425511,083250,3425514,083300,3425515,083310,3425518,083320,3425517,083330,3425519,083340,3425519,083350,3425525,083400,3425524,083410,3425529,083420,3425527,083430,3425531,083440,3425532,083450,3425535,083500,3425538,083510,3425540,083520,3425541,083530,3425545,083540,3425545,083550,3425551,083600,3425551,083610,3425556,083620,3425557,083630,3425560,083640,3425563,083650,3425569,083700,3425570,083710,3425575,083720,3425576,083730,3425581,083740,3425584,083750,3425590,083800,3425592,083810,3425595,083820,3425597,083830,3425604,083840,3425606,083850,3425613,083900,3425614,083910,3425620,083920,3425621,083930,3425627,083940,3425631,083950,3425636,084000,3425640,084010,3425645,084020,3425645,084030,3425652,084040,3425655,084050,3425663,084100,3425665

$PJCIOE2,2024-05-26 17:40:12,20240525,084110,3425674,084120,3425674,084130,3425678,084140,3425681,084150,3425689,084200,3425692,084210,3425697,084220,3425698,084230,3425703,084240,3425707,084250,3425712,084300,3425713,084310,3425720,084320,3425720,084330,3425726,084340,3425729,084350,3425734,084400,3425736,084410,3425740,084420,3425739,084430,3425746,084440,3425748,084450,3425753,084500,3425756,084510,3425760,084520,3425762,084530,3425766,084540,3425765,084550,3425770,084600,3425773,084610,3425777,084620,3425776,084630,3425780,084640,3425781,084650,3425785,084700,3425787,084710,3425791,084720,3425787,084730,3425794,084740,3425793,084750,3425797,084800,3425798,084810,3425800,084820,3425798,084830,3425803,084840,3425804,084850,3425808,084900,3425810,084910,3425813,084920,3425810,084930,3425813,084940,3425813,084950,3425816,085000,3425818,085010,3425820,085020,3425820,085030,3425822,085040,3425822,085050,3425825

$PJCIOE2,2024-05-26 17:40:23,20240525,085100,3425826,085110,3425829,085120,3425828,085130,3425830,085140,3425832,085150,3425834,085200,3425835,085210,3425835,085220,3425835,085230,3425839,085240,3425839,085250,3425843,085300,3425844,085310,3425847,085320,3425844,085330,3425846,085340,3425846,085350,3425850,085400,3425850,085410,3425852,085420,3425851,085430,3425853,085440,3425854,085450,3425858,085500,3425857,085510,3425860,085520,3425858,085530,3425861,085540,3425860,085550,3425865,085600,3425864,085610,3425868,085620,3425866,085630,3425868,085640,3425867,085650,3425871,085700,3425869,085710,3425875,085720,3425872,085730,3425876,085740,3425876,085750,3425879,085800,3425880,085810,3425883,085820,3425883,085830,3425886,085840,3425886,085850,3425888,085900,3425888,085910,3425891,085920,3425889,085930,3425892,085940,3425891,085950,3425894,090000,3425894,090010,3425897,090020,3425895,090030,3425900,090040,3425900

$PJCIOE2,2024-05-26 17:40:35,20240525,090050,3425903,090100,3425902,090110,3425904,090120,3425901,090130,3425905,090140,3425905,090150,3425908,090200,3425907,090210,3425910,090220,3425909,090230,3425911,090240,3425911,090250,3425913,090300,3425912,090310,3425916,090320,3425915,090330,3425916,090340,3425917,090350,3425921,090400,3425919,090410,3425922,090420,3425921,090430,3425922,090440,3425924,090450,3425929,090500,3425928,090510,3425931,090520,3425928,090530,3425931,090540,3425931,090550,3425933,090600,3425935,090610,3425937,090620,3425935,090630,3425938,090640,3425939,090650,3425940,090700,3425941,090710,3425944,090720,3425943,090730,3425945,090740,3425946,090750,3425950,090800,3425952,090810,3425952,090820,3425951,090830,3425954,090840,3425954,090850,3425958,090900,3425958,090910,3425960,090920,3425959,090930,3425960,090940,3425960,090950,3425964,091000,3425964,091010,3425965,091020,3425962,091030,3425964

$PJCIOE2,2024-05-26 17:40:46,20240525,091040,3425964,091050,3425967,091100,3425967,091110,3425968,091120,3425967,091130,3425969,091140,3425968,091150,3425970,091200,3425970,091210,3425973,091220,3425971,091230,3425974,091240,3425974,091250,3425977,091300,3425976,091310,3425978,091320,3425977,091330,3425979,091340,3425979,091350,3425982,091400,3425980,091410,3425985,091420,3425981,091430,3425984,091440,3425983,091450,3425987,091500,3425987,091510,3425989,091520,3425988,091530,3425989,091540,3425990,091550,3425993,091600,3425993,091610,3425995,091620,3425991,091630,3425994,091640,3425993,091650,3425997,091700,3425998,091710,3426002,091720,3425998,091730,3426002,091740,3426001,091750,3426004,091800,3426005,091810,3426007,091820,3426005,091830,3426007,091840,3426007,091850,3426009,091900,3426010,091910,3426011,091920,3426010,091930,3426011,091940,3426011,091950,3426014,092000,3426014,092010,3426015,092020,3426014

$PJCIOE2,2024-05-26 17:40:58,20240525,092030,3426016,092040,3426017,092050,3426019,092100,3426018,092110,3426020,092120,3426020,092130,3426020,092140,3426020,092150,3426023,092200,3426021,092210,3426022,092220,3426021,092230,3426023,092240,3426024,092250,3426027,092300,3426025,092310,3426029,092320,3426024,092330,3426026,092340,3426023,092350,3426026,092400,3426028,092410,3426028,092420,3426025,092430,3426028,092440,3426025,092450,3426028,092500,3426025,092510,3426026,092520,3426026,092530,3426026,092540,3426025,092550,3426027,092600,3426026,092610,3426028,092620,3426024,092630,3426027,092640,3426024,092650,3426026,092700,3426027,092710,3426027,092720,3426025,092730,3426025,092740,3426025,092750,3426028,092800,3426026,092810,3426029,092820,3426025,092830,3426027,092840,3426026,092850,3426027,092900,3426025,092910,3426026,092920,3426023,092930,3426026,092940,3426023,092950,3426026,093000,3426022,093010,3426026

$PJCIOE2,2024-05-26 17:41:09,20240525,093020,3426022,093030,3426022,093040,3426022,093050,3426023,093100,3426022,093110,3426021,093120,3426018,093130,3426022,093140,3426019,093150,3426020,093200,3426019,093210,3426020,093220,3426016,093230,3426018,093240,3426014,093250,3426015,093300,3426013,093310,3426013,093320,3426011,093330,3426012,093340,3426011,093350,3426012,093400,3426013,093410,3426013,093420,3426009,093430,3426009,093440,3426007,093450,3426010,093500,3426009,093510,3426008,093520,3426004,093530,3426007,093540,3426003,093550,3426006,093600,3426007,093610,3426007,093620,3426004,093630,3426007,093640,3426003,093650,3426005,093700,3426002,093710,3426004,093720,3426003,093730,3426003,093740,3426002,093750,3426005,093800,3426002,093810,3426004,093820,3426000,093830,3426002,093840,3426000,093850,3426002,093900,3426002,093910,3426003,093920,3426001,093930,3426003,093940,3426004,093950,3426007,094000,3426006

$PJCIOE2,2024-05-26 17:41:21,20240525,094010,3426008,094020,3426005,094030,3426007,094040,3426004,094050,3426007,094100,3426005,094110,3426008,094120,3426003,094130,3426006,094140,3426004,094150,3426006,094200,3426006,094210,3426006,094220,3426003,094230,3426005,094240,3426004,094250,3426006,094300,3426004,094310,3426004,094320,3426003,094330,3426004,094340,3426003,094350,3426003,094400,3426000,094410,3426002,094420,3425999,094430,3426000,094440,3425999,094450,3426001,094500,3425999,094510,3426001,094520,3425998,094530,3425996,094540,3425994,094550,3425998,094600,3425996,094610,3425997,094620,3425992,094630,3425993,094640,3425991,094650,3425993,094700,3425989,094710,3425992,094720,3425987,094730,3425990,094740,3425988,094750,3425988,094800,3425987,094810,3425990,094820,3425985,094830,3425985,094840,3425984,094850,3425984,094900,3425981,094910,3425984,094920,3425979,094930,3425979,094940,3425977,094950,3425980

$PJCIOE2,2024-05-26 17:41:32,20240525,095000,3425980,095010,3425978,095020,3425975,095030,3425974,095040,3425975,095050,3425976,095100,3425975,095110,3425975,095120,3425973,095130,3425972,095140,3425972,095150,3425972,095200,3425970,095210,3425972,095220,3425969,095230,3425973,095240,3425971,095250,3425973,095300,3425971,095310,3425971,095320,3425971,095330,3425972,095340,3425971,095350,3425973,095400,3425973,095410,3425975,095420,3425972,095430,3425972,095440,3425971,095450,3425973,095500,3425972,095510,3425974,095520,3425972,095530,3425974,095540,3425970,095550,3425974,095600,3425972,095610,3425972,095620,3425970,095630,3425970,095640,3425967,095650,3425970,095700,3425968,095710,3425965,095720,3425965,095730,3425963,095740,3425961,095750,3425966,095800,3425961,095810,3425962,095820,3425959,095830,3425958,095840,3425957,095850,3425955,095900,3425955,095910,3425955,095920,3425950,095930,3425952,095940,3425950

$PJCIOE2,2024-05-26 17:41:44,20240525,095950,3425951,100000,3425948,100010,3425949,100020,3425945,100030,3425948,100040,3425945,100050,3425949,100100,3425946,100110,3425947,100120,3425946,100130,3425947,100140,3425946,100150,3425948,100200,3425948,100210,3425951,100220,3425949,100230,3425950,100240,3425951,100250,3425953,100300,3425955,100310,3425956,100320,3425953,100330,3425955,100340,3425957,100350,3425960,100400,3425960,100410,3425963,100420,3425959,100430,3425963,100440,3425962,100450,3425965,100500,3425966,100510,3425969,100520,3425965,100530,3425969,100540,3425970,100550,3425973,100600,3425969,100610,3425975,100620,3425973,100630,3425974,100640,3425974,100650,3425976,100700,3425977,100710,3425980,100720,3425979,100730,3425979,100740,3425979,100750,3425982,100800,3425982,100810,3425983,100820,3425983,100830,3425984,100840,3425983,100850,3425987,100900,3425986,100910,3425990,100920,3425987,100930,3425989

$PJCIOE2,2024-05-26 17:41:55,20240525,100940,3425989,100950,3425992,101000,3425992,101010,3425994,101020,3425992,101030,3425993,101040,3425994,101050,3425996,101100,3425998,101110,3425999,101120,3425998,101130,3426001,101140,3426000,101150,3426004,101200,3426005,101210,3426005,101220,3426003,101230,3426005,101240,3426005,101250,3426008,101300,3426008,101310,3426010,101320,3426009,101330,3426010,101340,3426011,101350,3426013,101400,3426014,101410,3426016,101420,3426012,101430,3426017,101440,3426016,101450,3426018,101500,3426018,101510,3426020,101520,3426017,101530,3426018,101540,3426018,101550,3426022,101600,3426021,101610,3426023,101620,3426021,101630,3426021,101640,3426021,101650,3426025,101700,3426025,101710,3426025,101720,3426023,101730,3426025,101740,3426024,101750,3426029,101800,3426028,101810,3426030,101820,3426027,101830,3426029,101840,3426031,101850,3426032,101900,3426032,101910,3426031,101920,3426029

$PJCIOE2,2024-05-26 17:42:07,20240525,101930,3426033,101940,3426033,101950,3426035,102000,3426035,102010,3426036,102020,3426036,102030,3426037,102040,3426038,102050,3426040,102100,3426039,102110,3426042,102120,3426038,102130,3426041,102140,3426042,102150,3426042,102200,3426043,102210,3426046,102220,3426044,102230,3426047,102240,3426045,102250,3426048,102300,3426047,102310,3426049,102320,3426048,102330,3426050,102340,3426049,102350,3426053,102400,3426054,102410,3426056,102420,3426054,102430,3426055,102440,3426053,102450,3426057,102500,3426056,102510,3426059,102520,3426057,102530,3426058,102540,3426058,102550,3426061,102600,3426061,102610,3426062,102620,3426060,102630,3426061,102640,3426060,102650,3426063,102700,3426061,102710,3426063,102720,3426061,102730,3426062,102740,3426060,102750,3426062,102800,3426062,102810,3426062,102820,3426059,102830,3426062,102840,3426058,102850,3426061,102900,3426060,102910,3426059

$PJCIOE2,2024-05-26 17:42:18,20240525,102920,3426056,102930,3426058,102940,3426056,102950,3426057,103000,3426056,103010,3426057,103020,3426054,103030,3426054,103040,3426053,103050,3426054,103100,3426054,103110,3426056,103120,3426052,103130,3426053,103140,3426054,103150,3426057,103200,3426054,103210,3426056,103220,3426053,103230,3426056,103240,3426054,103250,3426058,103300,3426058,103310,3426061,103320,3426059,103330,3426062,103340,3426063,103350,3426065,103400,3426068,103410,3426072,103420,3426067,103430,3426071,103440,3426072,103450,3426074,103500,3426076,103510,3426079,103520,3426076,103530,3426080,103540,3426082,103550,3426084,103600,3426083,103610,3426087,103620,3426084,103630,3426088,103640,3426087,103650,3426088,103700,3426092,103710,3426092,103720,3426091,103730,3426093,103740,3426094,103750,3426099,103800,3426095,103810,3426096,103820,3426096,103830,3426096,103840,3426097,103850,3426101,103900,3426098

$PJCIOE2,2024-05-26 17:42:30,20240525,103910,3426101,103920,3426097,103930,3426100,103940,3426100,103950,3426100,104000,3426099,104010,3426104,104020,3426099,104030,3426100,104040,3426101,104050,3426103,104100,3426101,104110,3426104,104120,3426100,104130,3426102,104140,3426104,104150,3426105,104200,3426103,104210,3426104,104220,3426102,104230,3426104,104240,3426102,104250,3426105,104300,3426106,104310,3426107,104320,3426102,104330,3426106,104340,3426103,104350,3426106,104400,3426104,104410,3426105,104420,3426101,104430,3426102,104440,3426101,104450,3426104,104500,3426102,104510,3426102,104520,3426099,104530,3426100,104540,3426096,104550,3426101,104600,3426098,104610,3426098,104620,3426096,104630,3426096,104640,3426092,104650,3426096,104700,3426096,104710,3426095,104720,3426091,104730,3426092,104740,3426092,104750,3426094,104800,3426090,104810,3426093,104820,3426088,104830,3426090,104840,3426084,104850,3426088

$PJCIOE2,2024-05-26 17:42:42,20240525,104900,3426083,104910,3426086,104920,3426084,104930,3426083,104940,3426081,104950,3426083,105000,3426080,105010,3426082,105020,3426074,105030,3426079,105040,3426073,105050,3426075,105100,3426074,105110,3426072,105120,3426070,105130,3426072,105140,3426068,105150,3426070,105200,3426066,105210,3426067,105220,3426063,105230,3426063,105240,3426061,105250,3426064,105300,3426060,105310,3426060,105320,3426059,105330,3426059,105340,3426055,105350,3426056,105400,3426056,105410,3426056,105420,3426051,105430,3426053,105440,3426052,105450,3426050,105500,3426050,105510,3426053,105520,3426048,105530,3426048,105540,3426046,105550,3426047,105600,3426046,105610,3426050,105620,3426044,105630,3426044,105640,3426045,105650,3426045,105700,3426042,105710,3426044,105720,3426041,105730,3426042,105740,3426039,105750,3426042,105800,3426041,105810,3426042,105820,3426037,105830,3426039,105840,3426040

$PJCIOE2,2024-05-26 17:42:53,20240525,105850,3426041,105900,3426040,105910,3426040,105920,3426039,105930,3426039,105940,3426039,105950,3426042,110000,3426042,110010,3426042,110020,3426038,110030,3426041,110040,3426042,110050,3426046,110100,3426046,110110,3426044,110120,3426044,110130,3426047,110140,3426047,110150,3426049,110200,3426051,110210,3426051,110220,3426048,110230,3426053,110240,3426051,110250,3426054,110300,3426054,110310,3426056,110320,3426054,110330,3426056,110340,3426057,110350,3426063,110400,3426062,110410,3426063,110420,3426062,110430,3426067,110440,3426067,110450,3426068,110500,3426068,110510,3426072,110520,3426071,110530,3426072,110540,3426074,110550,3426077,110600,3426077,110610,3426082,110620,3426076,110630,3426081,110640,3426079,110650,3426083,110700,3426082,110710,3426087,110720,3426082,110730,3426086,110740,3426084,110750,3426088,110800,3426090,110810,3426090,110820,3426086,110830,3426091

$PJCIOE2,2024-05-26 17:43:05,20240525,110840,3426089,110850,3426092,110900,3426091,110910,3426091,110920,3426087,110930,3426091,110940,3426089,110950,3426092,111000,3426090,111010,3426091,111020,3426089,111030,3426090,111040,3426089,111050,3426092,111100,3426089,111110,3426086,111120,3426087,111130,3426087,111140,3426086,111150,3426090,111200,3426087,111210,3426089,111220,3426085,111230,3426087,111240,3426086,111250,3426089,111300,3426086,111310,3426090,111320,3426085,111330,3426086,111340,3426086,111350,3426090,111400,3426086,111410,3426088,111420,3426087,111430,3426085,111440,3426087,111450,3426089,111500,3426088,111510,3426090,111520,3426087,111530,3426090,111540,3426090,111550,3426091,111600,3426090,111610,3426090,111620,3426088,111630,3426089,111640,3426088,111650,3426091,111700,3426089,111710,3426092,111720,3426089,111730,3426090,111740,3426090,111750,3426092,111800,3426092,111810,3426093,111820,3426090

$PJCIOE2,2024-05-26 17:43:16,20240525,111830,3426092,111840,3426093,111850,3426091,111900,3426092,111910,3426095,111920,3426090,111930,3426091,111940,3426090,111950,3426096,112000,3426091,112010,3426093,112020,3426089,112030,3426092,112040,3426089,112050,3426094,112100,3426095,112110,3426093,112120,3426091,112130,3426091,112140,3426092,112150,3426095,112200,3426094,112210,3426095,112220,3426094,112230,3426095,112240,3426095,112250,3426095,112300,3426095,112310,3426096,112320,3426094,112330,3426096,112340,3426094,112350,3426097,112400,3426097,112410,3426097,112420,3426096,112430,3426097,112440,3426095,112450,3426097,112500,3426099,112510,3426099,112520,3426096,112530,3426097,112540,3426098,112550,3426100,112600,3426099,112610,3426101,112620,3426099,112630,3426101,112640,3426100,112650,3426102,112700,3426104,112710,3426104,112720,3426103,112730,3426104,112740,3426103,112750,3426108,112800,3426106,112810,3426108

$PJCIOE2,2024-05-26 17:43:28,20240525,112820,3426107,112830,3426110,112840,3426111,112850,3426114,112900,3426112,112910,3426115,112920,3426114,112930,3426117,112940,3426116,112950,3426119,113000,3426119,113010,3426122,113020,3426120,113030,3426122,113040,3426123,113050,3426127,113100,3426127,113110,3426130,113120,3426129,113130,3426131,113140,3426132,113150,3426135,113200,3426135,113210,3426140,113220,3426135,113230,3426140,113240,3426141,113250,3426143,113300,3426143,113310,3426145,113320,3426143,113330,3426148,113340,3426147,113350,3426148,113400,3426150,113410,3426151,113420,3426150,113430,3426154,113440,3426153,113450,3426157,113500,3426157,113510,3426159,113520,3426158,113530,3426161,113540,3426161,113550,3426166,113600,3426165,113610,3426167,113620,3426166,113630,3426167,113640,3426166,113650,3426172,113700,3426172,113710,3426173,113720,3426172,113730,3426175,113740,3426174,113750,3426178,113800,3426177

$PJCIOE2,2024-05-26 17:43:39,20240525,113810,3426179,113820,3426178,113830,3426180,113840,3426182,113850,3426185,113900,3426184,113910,3426186,113920,3426186,113930,3426188,113940,3426187,113950,3426192,114000,3426192,114010,3426195,114020,3426193,114030,3426196,114040,3426195,114050,3426200,114100,3426201,114110,3426204,114120,3426200,114130,3426202,114140,3426201,114150,3426205,114200,3426203,114210,3426205,114220,3426202,114230,3426205,114240,3426204,114250,3426207,114300,3426205,114310,3426207,114320,3426205,114330,3426209,114340,3426206,114350,3426209,114400,3426209,114410,3426210,114420,3426208,114430,3426210,114440,3426208,114450,3426212,114500,3426210,114510,3426214,114520,3426211,114530,3426213,114540,3426211,114550,3426213,114600,3426212,114610,3426212,114620,3426211,114630,3426214,114640,3426212,114650,3426213,114700,3426210,114710,3426214,114720,3426209,114730,3426212,114740,3426210,114750,3426214

$PJCIOE2,2024-05-26 17:43:51,20240525,114800,3426212,114810,3426213,114820,3426210,114830,3426211,114840,3426211,114850,3426213,114900,3426212,114910,3426212,114920,3426212,114930,3426213,114940,3426210,114950,3426213,115000,3426212,115010,3426213,115020,3426211,115030,3426214,115040,3426212,115050,3426215,115100,3426215,115110,3426216,115120,3426214,115130,3426216,115140,3426213,115150,3426219,115200,3426217,115210,3426220,115220,3426219,115230,3426220,115240,3426219,115250,3426223,115300,3426223,115310,3426225,115320,3426223,115330,3426225,115340,3426225,115350,3426228,115400,3426225,115410,3426228,115420,3426227,115430,3426229,115440,3426229,115450,3426231,115500,3426231,115510,3426233,115520,3426230,115530,3426231,115540,3426231,115550,3426234,115600,3426232,115610,3426234,115620,3426231,115630,3426230,115640,3426230,115650,3426232,115700,3426232,115710,3426233,115720,3426229,115730,3426231,115740,3426230

$PJCIOE2,2024-05-26 17:44:02,20240525,115750,3426230,115800,3426229,115810,3426230,115820,3426227,115830,3426227,115840,3426227,115850,3426228,115900,3426226,115910,3426227,115920,3426222,115930,3426224,115940,3426222,115950,3426224,120000,3426223,120010,3426222,120020,3426219,120030,3426220,120040,3426217,120050,3426219,120100,3426215,120110,3426216,120120,3426209,120130,3426212,120140,3426209,120150,3426211,120200,3426208,120210,3426208,120220,3426205,120230,3426204,120240,3426201,120250,3426203,120300,3426200,120310,3426199,120320,3426197,120330,3426197,120340,3426193,120350,3426196,120400,3426193,120410,3426194,120420,3426189,120430,3426191,120440,3426188,120450,3426190,120500,3426190,120510,3426191,120520,3426185,120530,3426189,120540,3426186,120550,3426187,120600,3426184,120610,3426185,120620,3426183,120630,3426182,120640,3426182,120650,3426183,120700,3426181,120710,3426181,120720,3426179,120730,3426180

$PJCIOE2,2024-05-26 17:44:14,20240525,120740,3426178,120750,3426179,120800,3426177,120810,3426178,120820,3426174,120830,3426174,120840,3426171,120850,3426174,120900,3426171,120910,3426170,120920,3426165,120930,3426166,120940,3426162,120950,3426164,121000,3426162,121010,3426163,121020,3426158,121030,3426160,121040,3426157,121050,3426157,121100,3426155,121110,3426154,121120,3426152,121130,3426151,121140,3426150,121150,3426151,121200,3426149,121210,3426150,121220,3426146,121230,3426148,121240,3426145,121250,3426145,121300,3426145,121310,3426145,121320,3426141,121330,3426143,121340,3426141,121350,3426143,121400,3426141,121410,3426140,121420,3426137,121430,3426139,121440,3426137,121450,3426140,121500,3426137,121510,3426137,121520,3426134,121530,3426134,121540,3426134,121550,3426135,121600,3426133,121610,3426134,121620,3426129,121630,3426129,121640,3426128,121650,3426130,121700,3426128,121710,3426127,121720,3426123

$PJCIOE2,2024-05-26 17:44:25,20240525,121730,3426122,121740,3426119,121750,3426121,121800,3426119,121810,3426119,121820,3426113,121830,3426114,121840,3426110,121850,3426111,121900,3426108,121910,3426108,121920,3426102,121930,3426104,121940,3426100,121950,3426102,122000,3426098,122010,3426100,122020,3426093,122030,3426096,122040,3426091,122050,3426092,122100,3426089,122110,3426089,122120,3426084,122130,3426084,122140,3426083,122150,3426085,122200,3426080,122210,3426078,122220,3426075,122230,3426074,122240,3426070,122250,3426074,122300,3426067,122310,3426069,122320,3426068,122330,3426065,122340,3426062,122350,3426064,122400,3426063,122410,3426060,122420,3426056,122430,3426058,122440,3426056,122450,3426055,122500,3426053,122510,3426053,122520,3426051,122530,3426050,122540,3426048,122550,3426050,122600,3426050,122610,3426049,122620,3426046,122630,3426046,122640,3426047,122650,3426046,122700,3426046,122710,3426049

$PJCIOE2,2024-05-26 17:44:37,20240525,122720,3426045,122730,3426046,122740,3426045,122750,3426045,122800,3426046,122810,3426045,122820,3426042,122830,3426042,122840,3426041,122850,3426044,122900,3426041,122910,3426041,122920,3426039,122930,3426040,122940,3426037,122950,3426038,123000,3426037,123010,3426038,123020,3426035,123030,3426036,123040,3426033,123050,3426035,123100,3426031,123110,3426033,123120,3426031,123130,3426027,123140,3426027,123150,3426030,123200,3426026,123210,3426026,123220,3426024,123230,3426023,123240,3426020,123250,3426023,123300,3426018,123310,3426017,123320,3426015,123330,3426015,123340,3426011,123350,3426015,123400,3426010,123410,3426011,123420,3426005,123430,3426008,123440,3426003,123450,3426004,123500,3426004,123510,3426002,123520,3425997,123530,3426003,123540,3425997,123550,3425997,123600,3425999,123610,3425997,123620,3425993,123630,3425994,123640,3425991,123650,3425992,123700,3425991

$PJCIOE2,2024-05-26 17:44:48,20240525,123710,3425991,123720,3425985,123730,3425988,123740,3425984,123750,3425985,123800,3425982,123810,3425984,123820,3425982,123830,3425982,123840,3425979,123850,3425983,123900,3425981,123910,3425977,123920,3425978,123930,3425977,123940,3425976,123950,3425979,124000,3425976,124010,3425978,124020,3425977,124030,3425975,124040,3425973,124050,3425978,124100,3425972,124110,3425975,124120,3425971,124130,3425970,124140,3425970,124150,3425970,124200,3425969,124210,3425971,124220,3425964,124230,3425967,124240,3425966,124250,3425964,124300,3425965,124310,3425964,124320,3425961,124330,3425965,124340,3425959,124350,3425964,124400,3425963,124410,3425962,124420,3425960,124430,3425964,124440,3425962,124450,3425963,124500,3425964,124510,3425965,124520,3425963,124530,3425964,124540,3425962,124550,3425969,124600,3425966,124610,3425968,124620,3425968,124630,3425971,124640,3425969,124650,3425975

$PJCIOE2,2024-05-26 17:45:00,20240525,124700,3425973,124710,3425975,124720,3425974,124730,3425978,124740,3425977,124750,3425981,124800,3425984,124810,3425985,124820,3425983,124830,3425985,124840,3425983,124850,3425987,124900,3425987,124910,3425989,124920,3425990,124930,3425987,124940,3425985,124950,3425993,125000,3425990,125010,3425988,125020,3425988,125030,3425992,125040,3425990,125050,3425992,125100,3425993,125110,3425992,125120,3425995,125130,3425993,125140,3425995,125150,3425999,125200,3425991,125210,3426003,125220,3425990,125230,3425995,125240,3426002,125250,3425996,125300,3426001,125310,3426004,125320,3426001,125330,3426003,125340,3426004,125350,3426007,125400,3426006,125410,3426012,125420,3426008,125430,3426012,125440,3426009,125450,3426015,125500,3426015,125510,3426015,125520,3426015,125530,3426017,125540,3426014,125550,3426017,125600,3426019,125610,3426016,125620,3426014,125630,3426017,125640,3426009

$PJCIOE2,2024-05-26 17:45:11,20240525,125650,3426017,125700,3426016,125710,3426013,125720,3426011,125730,3426012,125740,3426009,125750,3426012,125800,3426008,125810,3426009,125820,3426008,125830,3426005,125840,3426006,125850,3426009,125900,3426003,125910,3426005,125920,3426006,125930,3426001,125940,3426002,125950,3426004,130000,3426002,130010,3426004,130020,3426000,130030,3426003,130040,3426001,130050,3426004,130100,3426003,130110,3426003,130120,3426004,130130,3426001,130140,3425998,130150,3426004,130200,3426001,130210,3426000,130220,3425997,130230,3426001,130240,3425995,130250,3425997,130300,3426000,130310,3425999,130320,3425994,130330,3425997,130340,3425996,130350,3425998,130400,3425994,130410,3425992,130420,3425988,130430,3425990,130440,3425986,130450,3425987,130500,3425987,130510,3425984,130520,3425982,130530,3425983,130540,3425976,130550,3425974,130600,3425974,130610,3425974,130620,3425973,130630,3425962

$PJCIOE2,2024-05-26 17:45:23,20240525,130640,3425965,130650,3425963,130700,3425965,130710,3425960,130720,3425955,130730,3425958,130740,3425950,130750,3425951,130800,3425954,130810,3425949,130820,3425941,130830,3425947,130840,3425945,130850,3425941,130900,3425940,130910,3425942,130920,3425936,130930,3425938,130940,3425934,130950,3425937,131000,3425934,131010,3425937,131020,3425931,131030,3425928,131040,3425936,131050,3425934,131100,3425932,131110,3425935,131120,3425924,131130,3425933,131140,3425930,131150,3425928,131200,3425926,131210,3425930,131220,3425923,131230,3425930,131240,3425928,131250,3425926,131300,3425924,131310,3425923,131320,3425922,131330,3425921,131340,3425923,131350,3425921,131400,3425919,131410,3425918,131420,3425913,131430,3425917,131440,3425913,131450,3425912,131500,3425912,131510,3425912,131520,3425904,131530,3425907,131540,3425903,131550,3425905,131600,3425904,131610,3425902,131620,3425896

$PJCIOE2,2024-05-26 17:45:34,20240525,131630,3425901,131640,3425892,131650,3425894,131700,3425898,131710,3425893,131720,3425888,131730,3425890,131740,3425889,131750,3425885,131800,3425886,131810,3425884,131820,3425879,131830,3425876,131840,3425877,131850,3425877,131900,3425872,131910,3425869,131920,3425870,131930,3425865,131940,3425867,131950,3425869,132000,3425858,132010,3425863,132020,3425860,132030,3425858,132040,3425852,132050,3425853,132100,3425852,132110,3425851,132120,3425846,132130,3425844,132140,3425845,132150,3425842,132200,3425837,132210,3425840,132220,3425833,132230,3425833,132240,3425830,132250,3425831,132300,3425826,132310,3425825,132320,3425822,132330,3425821,132340,3425814,132350,3425812,132400,3425812,132410,3425807,132420,3425800,132430,3425799,132440,3425795,132450,3425795,132500,3425788,132510,3425785,132520,3425782,132530,3425779,132540,3425776,132550,3425769,132600,3425768,132610,3425768

$PJCIOE2,2024-05-26 17:45:46,20240525,132620,3425753,132630,3425757,132640,3425752,132650,3425747,132700,3425746,132710,3425747,132720,3425736,132730,3425733,132740,3425737,132750,3425732,132800,3425724,132810,3425724,132820,3425722,132830,3425721,132840,3425716,132850,3425711,132900,3425707,132910,3425709,132920,3425705,132930,3425705,132940,3425700,132950,3425696,133000,3425691,133010,3425692,133020,3425686,133030,3425686,133040,3425687,133050,3425679,133100,3425676,133110,3425677,133120,3425666,133130,3425665,133140,3425661,133150,3425662,133200,3425657,133210,3425656,133220,3425649,133230,3425646,133240,3425643,133250,3425640,133300,3425633,133310,3425638,133320,3425630,133330,3425624,133340,3425622,133350,3425624,133400,3425616,133410,3425613,133420,3425608,133430,3425606,133440,3425599,133450,3425606,133500,3425595,133510,3425594,133520,3425590,133530,3425589,133540,3425588,133550,3425587,133600,3425576

$PJCIOE2,2024-05-26 17:45:58,20240525,133610,3425580,133620,3425575,133630,3425571,133640,3425573,133650,3425570,133700,3425569,133710,3425566,133720,3425563,133730,3425559,133740,3425564,133750,3425559,133800,3425556,133810,3425558,133820,3425547,133830,3425550,133840,3425546,133850,3425547,133900,3425543,133910,3425542,133920,3425540,133930,3425534,133940,3425534,133950,3425530,134000,3425528,134010,3425526,134020,3425524,134030,3425515,134040,3425519,134050,3425516,134100,3425511,134110,3425510,134120,3425507,134130,3425505,134140,3425504,134150,3425499,134200,3425500,134210,3425500,134220,3425489,134230,3425491,134240,3425490,134250,3425489,134300,3425488,134310,3425488,134320,3425482,134330,3425479,134340,3425484,134350,3425479,134400,3425482,134410,3425471,134420,3425476,134430,3425474,134440,3425472,134450,3425470,134500,3425471,134510,3425470,134520,3425462,134530,3425462,134540,3425463,134550,3425463

$PJCIOE2,2024-05-26 17:46:09,20240525,134600,3425459,134610,3425462,134620,3425452,134630,3425454,134640,3425450,134650,3425453,134700,3425451,134710,3425447,134720,3425441,134730,3425447,134740,3425439,134750,3425443,134800,3425437,134810,3425439,134820,3425437,134830,3425433,134840,3425434,134850,3425430,134900,3425432,134910,3425431,134920,3425430,134930,3425427,134940,3425426,134950,3425423,135000,3425425,135010,3425425,135020,3425410,135030,3425424,135040,3425417,135050,3425424,135100,3425412,135110,3425416,135120,3425418,135130,3425412,135140,3425413,135150,3425419,135200,3425411,135210,3425410,135220,3425406,135230,3425412,135240,3425404,135250,3425401,135300,3425406,135310,3425404,135320,3425405,135330,3425401,135340,3425395,135350,3425397,135400,3425401,135410,3425399,135420,3425385,135430,3425385,135440,3425382,135450,3425393,135500,3425383,135510,3425381,135520,3425380,135530,3425377,135540,3425375

$PJCIOE2,2024-05-26 17:46:21,20240525,135550,3425374,135600,3425374,135610,3425370,135620,3425364,135630,3425363,135640,3425354,135650,3425355,135700,3425358,135710,3425357,135720,3425352,135730,3425347,135740,3425343,135750,3425342,135800,3425341,135810,3425333,135820,3425327,135830,3425333,135840,3425326,135850,3425329,135900,3425322,135910,3425328,135920,3425313,135930,3425313,135940,3425313,135950,3425318,140000,3425312,140010,3425305,140020,3425305,140030,3425304,140040,3425305,140050,3425299,140100,3425297,140110,3425296,140120,3425292,140130,3425288,140140,3425286,140150,3425288,140200,3425285,140210,3425285,140220,3425288,140230,3425283,140240,3425275,140250,3425275,140300,3425276,140310,3425277,140320,3425270,140330,3425269,140340,3425266,140350,3425268,140400,3425269,140410,3425270,140420,3425260,140430,3425262,140440,3425261,140450,3425263,140500,3425259,140510,3425260,140520,3425251,140530,3425253

$PJCIOE2,2024-05-26 17:46:32,20240525,140540,3425252,140550,3425250,140600,3425241,140610,3425245,140620,3425239,140630,3425247,140640,3425247,140650,3425243,140700,3425238,140710,3425234,140720,3425228,140730,3425226,140740,3425224,140750,3425224,140800,3425221,140810,3425224,140820,3425221,140830,3425217,140840,3425208,140850,3425209,140900,3425212,140910,3425214,140920,3425210,140930,3425206,140940,3425200,140950,3425200,141000,3425193,141010,3425193,141020,3425183,141030,3425181,141040,3425180,141050,3425179,141100,3425177,141110,3425183,141120,3425178,141130,3425170,141140,3425168,141150,3425166,141200,3425154,141210,3425149,141220,3425150,141230,3425152,141240,3425146,141250,3425149,141300,3425147,141310,3425141,141320,3425135,141330,3425136,141340,3425133,141350,3425133,141400,3425124,141410,3425123,141420,3425118,141430,3425120,141440,3425115,141450,3425113,141500,3425107,141510,3425103,141520,3425100

$PJCIOE2,2024-05-26 17:46:44,20240525,141530,3425098,141540,3425096,141550,3425101,141600,3425095,141610,3425094,141620,3425088,141630,3425085,141640,3425075,141650,3425079,141700,3425077,141710,3425075,141720,3425066,141730,3425063,141740,3425060,141750,3425062,141800,3425059,141810,3425056,141820,3425054,141830,3425052,141840,3425039,141850,3425040,141900,3425034,141910,3425032,141920,3425027,141930,3425025,141940,3425021,141950,3425022,142000,3425015,142010,3425013,142020,3425009,142030,3425006,142040,3425003,142050,3425003,142100,3424996,142110,3424996,142120,3424992,142130,3424988,142140,3424985,142150,3424984,142200,3424981,142210,3424971,142220,3424964,142230,3424969,142240,3424964,142250,3424963,142300,3424960,142310,3424960,142320,3424953,142330,3424954,142340,3424948,142350,3424945,142400,3424939,142410,3424930,142420,3424930,142430,3424930,142440,3424926,142450,3424925,142500,3424917,142510,3424916

$PJCIOE2,2024-05-26 17:46:55,20240525,142520,3424910,142530,3424907,142540,3424896,142550,3424898,142600,3424898,142610,3424898,142620,3424893,142630,3424892,142640,3424881,142650,3424871,142700,3424869,142710,3424868,142720,3424861,142730,3424859,142740,3424857,142750,3424854,142800,3424849,142810,3424849,142820,3424841,142830,3424833,142840,3424831,142850,3424827,142900,3424815,142910,3424819,142920,3424816,142930,3424813,142940,3424808,142950,3424807,143000,3424803,143010,3424808,143020,3424797,143030,3424796,143040,3424786,143050,3424781,143100,3424777,143110,3424778,143120,3424778,143130,3424780,143140,3424781,143150,3424772,143200,3424771,143210,3424771,143220,3424771,143230,3424761,143240,3424757,143250,3424760,143300,3424758,143310,3424762,143320,3424759,143330,3424756,143340,3424748,143350,3424748,143400,3424748,143410,3424750,143420,3424748,143430,3424751,143440,3424748,143450,3424740,143500,3424741

$PJCIOE2,2024-05-26 17:47:07,20240525,143510,3424734,143520,3424723,143530,3424723,143540,3424731,143550,3424738,143600,3424734,143610,3424736,143620,3424732,143630,3424733,143640,3424727,143650,3424733,143700,3424725,143710,3424720,143720,3424719,143730,3424716,143740,3424709,143750,3424714,143800,3424717,143810,3424719,143820,3424714,143830,3424711,143840,3424707,143850,3424711,143900,3424709,143910,3424701,143920,3424691,143930,3424695,143940,3424701,143950,3424697,144000,3424684,144010,3424687,144020,3424682,144030,3424681,144040,3424684,144050,3424690,144100,3424686,144110,3424677,144120,3424673,144130,3424675,144140,3424667,144150,3424665,144200,3424664,144210,3424665,144220,3424663,144230,3424664,144240,3424658,144250,3424653,144300,3424657,144310,3424660,144320,3424648,144330,3424650,144340,3424641,144350,3424641,144400,3424639,144410,3424635,144420,3424632,144430,3424632,144440,3424624,144450,3424628

$PJCIOE2,2024-05-26 17:47:18,20240525,144500,3424627,144510,3424619,144520,3424612,144530,3424618,144540,3424609,144550,3424610,144600,3424613,144610,3424605,144620,3424600,144630,3424599,144640,3424595,144650,3424590,144700,3424598,144710,3424594,144720,3424587,144730,3424587,144740,3424588,144750,3424582,144800,3424576,144810,3424581,144820,3424577,144830,3424569,144840,3424574,144850,3424580,144900,3424569,144910,3424564,144920,3424562,144930,3424557,144940,3424552,144950,3424549,145000,3424546,145010,3424544,145020,3424537,145030,3424537,145040,3424528,145050,3424525,145100,3424525,145110,3424518,145120,3424514,145130,3424512,145140,3424505,145150,3424502,145200,3424499,145210,3424496,145220,3424485,145230,3424484,145240,3424475,145250,3424480,145300,3424474,145310,3424471,145320,3424468,145330,3424466,145340,3424458,145350,3424458,145400,3424458,145410,3424448,145420,3424446,145430,3424439,145440,3424441

$PJCIOE2,2024-05-26 17:47:30,20240525,145450,3424438,145500,3424430,145510,3424434,145520,3424424,145530,3424425,145540,3424418,145550,3424419,145600,3424415,145610,3424412,145620,3424405,145630,3424404,145640,3424398,145650,3424399,145700,3424397,145710,3424393,145720,3424386,145730,3424388,145740,3424382,145750,3424380,145800,3424374,145810,3424380,145820,3424368,145830,3424369,145840,3424366,145850,3424361,145900,3424360,145910,3424354,145920,3424347,145930,3424350,145940,3424347,145950,3424344,150000,3424339,150010,3424341,150020,3424333,150030,3424326,150040,3424327,150050,3424323,150100,3424317,150110,3424317,150120,3424314,150130,3424306,150140,3424304,150150,3424303,150200,3424295,150210,3424296,150220,3424291,150230,3424284,150240,3424284,150250,3424283,150300,3424281,150310,3424276,150320,3424272,150330,3424273,150340,3424264,150350,3424268,150400,3424265,150410,3424258,150420,3424260,150430,3424256

$PJCIOE2,2024-05-26 17:47:41,20240525,150440,3424246,150450,3424253,150500,3424246,150510,3424247,150520,3424242,150530,3424238,150540,3424237,150550,3424238,150600,3424231,150610,3424230,150620,3424227,150630,3424222,150640,3424217,150650,3424215,150700,3424209,150710,3424209,150720,3424201,150730,3424205,150740,3424200,150750,3424199,150800,3424197,150810,3424190,150820,3424188,150830,3424188,150840,3424182,150850,3424181,150900,3424178,150910,3424180,150920,3424177,150930,3424173,150940,3424169,150950,3424166,151000,3424164,151010,3424160,151020,3424152,151030,3424154,151040,3424148,151050,3424147,151100,3424147,151110,3424151,151120,3424142,151130,3424140,151140,3424135,151150,3424137,151200,3424136,151210,3424134,151220,3424132,151230,3424136,151240,3424126,151250,3424128,151300,3424123,151310,3424127,151320,3424119,151330,3424115,151340,3424113,151350,3424114,151400,3424114,151410,3424120,151420,3424111

$PJCIOE2,2024-05-26 17:47:53,20240525,151430,3424107,151440,3424102,151450,3424103,151500,3424100,151510,3424105,151520,3424095,151530,3424092,151540,3424091,151550,3424090,151600,3424085,151610,3424088,151620,3424085,151630,3424085,151640,3424083,151650,3424080,151700,3424077,151710,3424077,151720,3424075,151730,3424072,151740,3424070,151750,3424065,151800,3424059,151810,3424064,151820,3424066,151830,3424062,151840,3424058,151850,3424058,151900,3424058,151910,3424062,151920,3424055,151930,3424056,151940,3424052,151950,3424050,152000,3424048,152010,3424048,152020,3424043,152030,3424042,152040,3424039,152050,3424043,152100,3424041,152110,3424046,152120,3424044,152130,3424038,152140,3424035,152150,3424034,152200,3424030,152210,3424029,152220,3424028,152230,3424027,152240,3424022,152250,3424028,152300,3424032,152310,3424029,152320,3424023,152330,3424025,152340,3424019,152350,3424020,152400,3424012,152410,3424016

$PJCIOE2,2024-05-26 17:48:04,20240525,152420,3424015,152430,3424012,152440,3424008,152450,3424011,152500,3424009,152510,3424011,152520,3424004,152530,3424005,152540,3424005,152550,3424008,152600,3424000,152610,3424001,152620,3424000,152630,3424004,152640,3424000,152650,3424000,152700,3424000,152710,3423999,152720,3423994,152730,3423997,152740,3423993,152750,3423993,152800,3423994,152810,3423993,152820,3423990,152830,3423991,152840,3423990,152850,3423991,152900,3423993,152910,3423998,152920,3423988,152930,3423983,152940,3423983,152950,3423988,153000,3423984,153010,3423984,153020,3423981,153030,3423985,153040,3423984,153050,3423988,153100,3423986,153110,3423988,153120,3423982,153130,3423978,153140,3423979,153150,3423979,153200,3423977,153210,3423981,153220,3423979,153230,3423982,153240,3423983,153250,3423981,153300,3423975,153310,3423976,153320,3423974,153330,3423975,153340,3423976,153350,3423981,153400,3423983

$PJCIOE2,2024-05-26 17:48:16,20240525,153410,3423983,153420,3423976,153430,3423979,153440,3423984,153450,3423987,153500,3423982,153510,3423990,153520,3423990,153530,3423989,153540,3423989,153550,3423987,153600,3423990,153610,3423995,153620,3423995,153630,3423994,153640,3423995,153650,3423996,153700,3423996,153710,3424003,153720,3423997,153730,3423998,153740,3423997,153750,3424003,153800,3424004,153810,3424004,153820,3424003,153830,3424001,153840,3423998,153850,3424009,153900,3424011,153910,3424012,153920,3424012,153930,3424013,153940,3424012,153950,3424014,154000,3424017,154010,3424018,154020,3424012,154030,3424020,154040,3424019,154050,3424023,154100,3424028,154110,3424024,154120,3424016,154130,3424026,154140,3424030,154150,3424031,154200,3424033,154210,3424040,154220,3424037,154230,3424040,154240,3424037,154250,3424045,154300,3424045,154310,3424051,154320,3424049,154330,3424053,154340,3424055,154350,3424061

$PJCIOE2,2024-05-26 17:48:27,20240525,154400,3424062,154410,3424066,154420,3424062,154430,3424064,154440,3424066,154450,3424070,154500,3424068,154510,3424068,154520,3424062,154530,3424066,154540,3424064,154550,3424070,154600,3424069,154610,3424072,154620,3424065,154630,3424065,154640,3424064,154650,3424065,154700,3424062,154710,3424061,154720,3424055,154730,3424053,154740,3424046,154750,3424054,154800,3424059,154810,3424063,154820,3424057,154830,3424054,154840,3424052,154850,3424049,154900,3424048,154910,3424051,154920,3424045,154930,3424044,154940,3424047,154950,3424050,155000,3424047,155010,3424049,155020,3424046,155030,3424049,155040,3424049,155050,3424054,155100,3424053,155110,3424053,155120,3424046,155130,3424053,155140,3424060,155150,3424062,155200,3424063,155210,3424067,155220,3424065,155230,3424068,155240,3424068,155250,3424069,155300,3424078,155310,3424085,155320,3424083,155330,3424089,155340,3424100

$PJCIOE2,2024-05-26 17:48:39,20240525,155350,3424108,155400,3424114,155410,3424119,155420,3424110,155430,3424114,155440,3424110,155450,3424111,155500,3424120,155510,3424120,155520,3424117,155530,3424122,155540,3424119,155550,3424122,155600,3424115,155610,3424115,155620,3424111,155630,3424109,155640,3424104,155650,3424101,155700,3424099,155710,3424096,155720,3424090,155730,3424089,155740,3424088,155750,3424086,155800,3424086,155810,3424087,155820,3424085,155830,3424085,155840,3424086,155850,3424090,155900,3424090,155910,3424093,155920,3424092,155930,3424098,155940,3424099,155950,3424103,160000,3424106,160010,3424109,160020,3424109,160030,3424115,160040,3424119,160050,3424123,160100,3424126,160110,3424133,160120,3424135,160130,3424139,160140,3424142,160150,3424151,160200,3424155,160210,3424159,160220,3424162,160230,3424168,160240,3424172,160250,3424179,160300,3424181,160310,3424188,160320,3424191,160330,3424193

$PJCIOE2,2024-05-26 17:48:50,20240525,160340,3424197,160350,3424200,160400,3424203,160410,3424207,160420,3424207,160430,3424213,160440,3424213,160450,3424217,160500,3424218,160510,3424220,160520,3424216,160530,3424219,160540,3424220,160550,3424222,160600,3424222,160610,3424223,160620,3424218,160630,3424222,160640,3424223,160650,3424225,160700,3424223,160710,3424224,160720,3424222,160730,3424224,160740,3424222,160750,3424224,160800,3424225,160810,3424228,160820,3424227,160830,3424229,160840,3424231,160850,3424234,160900,3424232,160910,3424236,160920,3424235,160930,3424238,160940,3424235,160950,3424239,161000,3424239,161010,3424240,161020,3424239,161030,3424245,161040,3424245,161050,3424248,161100,3424247,161110,3424248,161120,3424246,161130,3424250,161140,3424248,161150,3424251,161200,3424249,161210,3424253,161220,3424250,161230,3424254,161240,3424254,161250,3424257,161300,3424256,161310,3424255,161320,3424253

$PJCIOE2,2024-05-26 17:49:02,20240525,161330,3424253,161340,3424250,161350,3424254,161400,3424252,161410,3424253,161420,3424249,161430,3424250,161440,3424246,161450,3424247,161500,3424242,161510,3424242,161520,3424240,161530,3424240,161540,3424238,161550,3424242,161600,3424241,161610,3424243,161620,3424241,161630,3424242,161640,3424241,161650,3424239,161700,3424236,161710,3424236,161720,3424230,161730,3424229,161740,3424223,161750,3424226,161800,3424221,161810,3424223,161820,3424219,161830,3424221,161840,3424217,161850,3424220,161900,3424216,161910,3424217,161920,3424213,161930,3424211,161940,3424205,161950,3424211,162000,3424204,162010,3424205,162020,3424201,162030,3424197,162040,3424195,162050,3424196,162100,3424196,162110,3424196,162120,3424190,162130,3424190,162140,3424189,162150,3424189,162200,3424189,162210,3424187,162220,3424185,162230,3424185,162240,3424180,162250,3424182,162300,3424181,162310,3424180

$PJCIOE2,2024-05-26 17:49:14,20240525,162320,3424175,162330,3424177,162340,3424176,162350,3424176,162400,3424174,162410,3424175,162420,3424169,162430,3424169,162440,3424164,162450,3424163,162500,3424158,162510,3424161,162520,3424159,162530,3424159,162540,3424156,162550,3424158,162600,3424161,162610,3424162,162620,3424155,162630,3424156,162640,3424157,162650,3424156,162700,3424156,162710,3424161,162720,3424157,162730,3424160,162740,3424160,162750,3424164,162800,3424161,162810,3424164,162820,3424163,162830,3424164,162840,3424163,162850,3424165,162900,3424166,162910,3424167,162920,3424164,162930,3424164,162940,3424162,162950,3424163,163000,3424162,163010,3424164,163020,3424163,163030,3424165,163040,3424165,163050,3424168,163100,3424167,163110,3424169,163120,3424165,163130,3424165,163140,3424166,163150,3424171,163200,3424172,163210,3424173,163220,3424170,163230,3424175,163240,3424172,163250,3424174,163300,3424177

$PJCIOE2,2024-05-26 17:49:25,20240525,163310,3424178,163320,3424174,163330,3424176,163340,3424177,163350,3424180,163400,3424183,163410,3424186,163420,3424186,163430,3424184,163440,3424182,163450,3424184,163500,3424189,163510,3424191,163520,3424189,163530,3424191,163540,3424191,163550,3424190,163600,3424190,163610,3424194,163620,3424193,163630,3424195,163640,3424193,163650,3424196,163700,3424197,163710,3424199,163720,3424195,163730,3424198,163740,3424201,163750,3424202,163800,3424201,163810,3424205,163820,3424207,163830,3424210,163840,3424210,163850,3424215,163900,3424216,163910,3424219,163920,3424218,163930,3424222,163940,3424224,163950,3424231,164000,3424234,164010,3424236,164020,3424236,164030,3424242,164040,3424241,164050,3424247,164100,3424249,164110,3424252,164120,3424255,164130,3424257,164140,3424258,164150,3424264,164200,3424266,164210,3424264,164220,3424262,164230,3424270,164240,3424268,164250,3424271

$PJCIOE2,2024-05-26 17:49:37,20240525,164300,3424273,164310,3424278,164320,3424275,164330,3424280,164340,3424280,164350,3424285,164400,3424286,164410,3424288,164420,3424286,164430,3424292,164440,3424291,164450,3424297,164500,3424299,164510,3424301,164520,3424300,164530,3424305,164540,3424305,164550,3424313,164600,3424318,164610,3424320,164620,3424320,164630,3424324,164640,3424326,164650,3424327,164700,3424330,164710,3424332,164720,3424332,164730,3424337,164740,3424335,164750,3424342,164800,3424343,164810,3424348,164820,3424348,164830,3424355,164840,3424353,164850,3424356,164900,3424359,164910,3424360,164920,3424357,164930,3424361,164940,3424363,164950,3424364,165000,3424366,165010,3424371,165020,3424368,165030,3424373,165040,3424371,165050,3424375,165100,3424372,165110,3424379,165120,3424376,165130,3424379,165140,3424376,165150,3424381,165200,3424383,165210,3424384,165220,3424384,165230,3424388,165240,3424386

$PJCIOE2,2024-05-26 17:49:48,20240525,165250,3424388,165300,3424389,165310,3424393,165320,3424392,165330,3424395,165340,3424398,165350,3424396,165400,3424399,165410,3424405,165420,3424403,165430,3424408,165440,3424409,165450,3424416,165500,3424414,165510,3424417,165520,3424418,165530,3424424,165540,3424422,165550,3424429,165600,3424429,165610,3424432,165620,3424431,165630,3424437,165640,3424439,165650,3424447,165700,3424448,165710,3424449,165720,3424448,165730,3424453,165740,3424455,165750,3424457,165800,3424458,165810,3424461,165820,3424461,165830,3424463,165840,3424468,165850,3424474,165900,3424473,165910,3424476,165920,3424476,165930,3424480,165940,3424481,165950,3424486,170000,3424488,170010,3424490,170020,3424490,170030,3424493,170040,3424497,170050,3424500,170100,3424505,170110,3424512,170120,3424512,170130,3424516,170140,3424517,170150,3424522,170200,3424525,170210,3424529,170220,3424526,170230,3424530

$PJCIOE2,2024-05-26 17:50:00,20240525,170240,3424535,170250,3424538,170300,3424537,170310,3424543,170320,3424546,170330,3424549,170340,3424550,170350,3424555,170400,3424555,170410,3424560,170420,3424560,170430,3424565,170440,3424562,170450,3424564,170500,3424570,170510,3424571,170520,3424569,170530,3424575,170540,3424576,170550,3424580,170600,3424577,170610,3424582,170620,3424582,170630,3424586,170640,3424583,170650,3424585,170700,3424587,170710,3424590,170720,3424586,170730,3424589,170740,3424595,170750,3424603,170800,3424603,170810,3424601,170820,3424600,170830,3424606,170840,3424608,170850,3424614,170900,3424603,170910,3424605,170920,3424607,170930,3424610,170940,3424612,170950,3424613,171000,3424611,171010,3424609,171020,3424604,171030,3424606,171040,3424608,171050,3424608,171100,3424609,171110,3424611,171120,3424607,171130,3424607,171140,3424602,171150,3424606,171200,3424600,171210,3424601,171220,3424601

$PJCIOE2,2024-05-26 17:50:11,20240525,171230,3424602,171240,3424603,171250,3424603,171300,3424603,171310,3424606,171320,3424599,171330,3424600,171340,3424597,171350,3424599,171400,3424593,171410,3424593,171420,3424589,171430,3424588,171440,3424586,171450,3424589,171500,3424586,171510,3424587,171520,3424584,171530,3424584,171540,3424582,171550,3424586,171600,3424582,171610,3424583,171620,3424582,171630,3424581,171640,3424578,171650,3424578,171700,3424578,171710,3424580,171720,3424572,171730,3424569,171740,3424566,171750,3424571,171800,3424563,171810,3424566,171820,3424560,171830,3424562,171840,3424560,171850,3424559,171900,3424558,171910,3424561,171920,3424551,171930,3424546,171940,3424546,171950,3424545,172000,3424541,172010,3424539,172020,3424537,172030,3424538,172040,3424536,172050,3424536,172100,3424532,172110,3424532,172120,3424528,172130,3424530,172140,3424522,172150,3424515,172200,3424510,172210,3424513

$PJCIOE2,2024-05-26 17:50:23,20240525,172220,3424508,172230,3424505,172240,3424500,172250,3424498,172300,3424495,172310,3424496,172320,3424488,172330,3424485,172340,3424478,172350,3424475,172400,3424468,172410,3424466,172420,3424463,172430,3424462,172440,3424457,172450,3424451,172500,3424443,172510,3424436,172520,3424428,172530,3424423,172540,3424418,172550,3424417,172600,3424414,172610,3424410,172620,3424400,172630,3424396,172640,3424392,172650,3424388,172700,3424382,172710,3424378,172720,3424372,172730,3424368,172740,3424358,172750,3424356,172800,3424350,172810,3424346,172820,3424342,172830,3424339,172840,3424332,172850,3424330,172900,3424325,172910,3424321,172920,3424316,172930,3424313,172940,3424305,172950,3424306,173000,3424300,173010,3424298,173020,3424291,173030,3424291,173040,3424285,173050,3424286,173100,3424280,173110,3424276,173120,3424269,173130,3424267,173140,3424263,173150,3424263,173200,3424260

$PJCIOE2,2024-05-26 17:50:34,20240525,173210,3424260,173220,3424257,173230,3424259,173240,3424258,173250,3424260,173300,3424260,173310,3424257,173320,3424254,173330,3424256,173340,3424253,173350,3424255,173400,3424252,173410,3424259,173420,3424256,173430,3424256,173440,3424256,173450,3424258,173500,3424260,173510,3424262,173520,3424260,173530,3424265,173540,3424263,173550,3424264,173600,3424266,173610,3424269,173620,3424267,173630,3424267,173640,3424266,173650,3424266,173700,3424266,173710,3424266,173720,3424265,173730,3424264,173740,3424263,173750,3424264,173800,3424262,173810,3424262,173820,3424257,173830,3424257,173840,3424253,173850,3424254,173900,3424250,173910,3424246,173920,3424242,173930,3424241,173940,3424240,173950,3424240,174000,3424238,174010,3424237,174020,3424232,174030,3424234,174040,3424228,174050,3424230,174100,3424228,174110,3424228,174120,3424225,174130,3424224,174140,3424222,174150,3424221

$PJCIOE2,2024-05-26 17:50:46,20240525,174200,3424220,174210,3424221,174220,3424216,174230,3424216,174240,3424213,174250,3424216,174300,3424214,174310,3424215,174320,3424214,174330,3424215,174340,3424214,174350,3424217,174400,3424218,174410,3424220,174420,3424216,174430,3424218,174440,3424216,174450,3424220,174500,3424220,174510,3424223,174520,3424221,174530,3424221,174540,3424221,174550,3424221,174600,3424222,174610,3424222,174620,3424221,174630,3424224,174640,3424226,174650,3424229,174700,3424230,174710,3424232,174720,3424232,174730,3424235,174740,3424234,174750,3424238,174800,3424235,174810,3424237,174820,3424235,174830,3424239,174840,3424237,174850,3424239,174900,3424241,174910,3424248,174920,3424250,174930,3424249,174940,3424247,174950,3424254,175000,3424255,175010,3424259,175020,3424258,175030,3424262,175040,3424261,175050,3424266,175100,3424269,175110,3424268,175120,3424267,175130,3424270,175140,3424270

$PJCIOE2,2024-05-26 17:50:57,20240525,175150,3424270,175200,3424272,175210,3424279,175220,3424275,175230,3424277,175240,3424279,175250,3424282,175300,3424280,175310,3424284,175320,3424284,175330,3424288,175340,3424289,175350,3424289,175400,3424292,175410,3424298,175420,3424295,175430,3424297,175440,3424296,175450,3424296,175500,3424298,175510,3424304,175520,3424299,175530,3424300,175540,3424300,175550,3424305,175600,3424308,175610,3424309,175620,3424311,175630,3424317,175640,3424319,175650,3424322,175700,3424325,175710,3424332,175720,3424331,175730,3424333,175740,3424337,175750,3424345,175800,3424348,175810,3424352,175820,3424349,175830,3424354,175840,3424359,175850,3424365,175900,3424370,175910,3424380,175920,3424380,175930,3424386,175940,3424391,175950,3424398,180000,3424399,180010,3424402,180020,3424404,180030,3424411,180040,3424414,180050,3424421,180100,3424424,180110,3424425,180120,3424422,180130,3424429

$PJCIOE2,2024-05-26 17:51:09,20240525,180140,3424433,180150,3424437,180200,3424439,180210,3424445,180220,3424446,180230,3424450,180240,3424451,180250,3424454,180300,3424455,180310,3424456,180320,3424455,180330,3424458,180340,3424462,180350,3424467,180400,3424468,180410,3424476,180420,3424477,180430,3424479,180440,3424482,180450,3424489,180500,3424493,180510,3424495,180520,3424493,180530,3424496,180540,3424499,180550,3424506,180600,3424508,180610,3424510,180620,3424510,180630,3424515,180640,3424516,180650,3424525,180700,3424529,180710,3424533,180720,3424534,180730,3424541,180740,3424545,180750,3424549,180800,3424551,180810,3424556,180820,3424555,180830,3424561,180840,3424566,180850,3424574,180900,3424578,180910,3424585,180920,3424590,180930,3424597,180940,3424599,180950,3424605,181000,3424611,181010,3424615,181020,3424619,181030,3424625,181040,3424632,181050,3424638,181100,3424642,181110,3424650,181120,3424654

$PJCIOE2,2024-05-26 17:51:20,20240525,181130,3424664,181140,3424669,181150,3424679,181200,3424686,181210,3424695,181220,3424700,181230,3424710,181240,3424716,181250,3424724,181300,3424732,181310,3424741,181320,3424745,181330,3424754,181340,3424760,181350,3424769,181400,3424774,181410,3424784,181420,3424789,181430,3424795,181440,3424802,181450,3424811,181500,3424816,181510,3424821,181520,3424824,181530,3424834,181540,3424839,181550,3424848,181600,3424850,181610,3424859,181620,3424863,181630,3424870,181640,3424872,181650,3424878,181700,3424883,181710,3424893,181720,3424896,181730,3424900,181740,3424903,181750,3424912,181800,3424918,181810,3424925,181820,3424929,181830,3424939,181840,3424943,181850,3424953,181900,3424957,181910,3424962,181920,3424967,181930,3424977,181940,3424979,181950,3424987,182000,3424994,182010,3425001,182020,3425004,182030,3425012,182040,3425019,182050,3425030,182100,3425032,182110,3425039

$PJCIOE2,2024-05-26 17:51:32,20240525,182120,3425042,182130,3425051,182140,3425050,182150,3425060,182200,3425068,182210,3425077,182220,3425082,182230,3425090,182240,3425093,182250,3425101,182300,3425106,182310,3425114,182320,3425118,182330,3425120,182340,3425123,182350,3425130,182400,3425134,182410,3425141,182420,3425139,182430,3425147,182440,3425151,182450,3425155,182500,3425158,182510,3425164,182520,3425169,182530,3425174,182540,3425176,182550,3425185,182600,3425186,182610,3425192,182620,3425198,182630,3425202,182640,3425204,182650,3425210,182700,3425212,182710,3425217,182720,3425219,182730,3425227,182740,3425229,182750,3425232,182800,3425234,182810,3425244,182820,3425248,182830,3425254,182840,3425256,182850,3425261,182900,3425263,182910,3425271,182920,3425275,182930,3425280,182940,3425288,182950,3425295,183000,3425298,183010,3425305,183020,3425308,183030,3425309,183040,3425312,183050,3425321,183100,3425324

$PJCIOE2,2024-05-26 17:51:43,20240525,183110,3425328,183120,3425334,183130,3425343,183140,3425345,183150,3425352,183200,3425361,183210,3425372,183220,3425373,183230,3425376,183240,3425381,183250,3425391,183300,3425393,183310,3425397,183320,3425402,183330,3425407,183340,3425410,183350,3425418,183400,3425423,183410,3425430,183420,3425434,183430,3425441,183440,3425445,183450,3425455,183500,3425460,183510,3425466,183520,3425468,183530,3425477,183540,3425481,183550,3425489,183600,3425493,183610,3425501,183620,3425504,183630,3425513,183640,3425516,183650,3425525,183700,3425528,183710,3425537,183720,3425539,183730,3425547,183740,3425552,183750,3425559,183800,3425565,183810,3425572,183820,3425575,183830,3425584,183840,3425587,183850,3425597,183900,3425599,183910,3425605,183920,3425606,183930,3425612,183940,3425618,183950,3425622,184000,3425627,184010,3425632,184020,3425637,184030,3425642,184040,3425645,184050,3425652

$PJCIOE2,2024-05-26 17:51:55,20240525,184100,3425655,184110,3425661,184120,3425660,184130,3425665,184140,3425668,184150,3425671,184200,3425673,184210,3425675,184220,3425672,184230,3425671,184240,3425674,184250,3425675,184300,3425670,184310,3425670,184320,3425666,184330,3425666,184340,3425663,184350,3425664,184400,3425663,184410,3425657,184420,3425654,184430,3425652,184440,3425648,184450,3425642,184500,3425643,184510,3425645,184520,3425637,184530,3425634,184540,3425632,184550,3425627,184600,3425622,184610,3425621,184620,3425621,184630,3425620,184640,3425618,184650,3425620,184700,3425618,184710,3425622,184720,3425620,184730,3425619,184740,3425619,184750,3425622,184800,3425619,184810,3425624,184820,3425625,184830,3425621,184840,3425616,184850,3425618,184900,3425617,184910,3425616,184920,3425614,184930,3425614,184940,3425613,184950,3425618,185000,3425619,185010,3425621,185020,3425620,185030,3425618,185040,3425611

$PJCIOE2,2024-05-26 17:52:06,20240525,185050,3425617,185100,3425621,185110,3425625,185120,3425624,185130,3425628,185140,3425625,185150,3425630,185200,3425633,185210,3425637,185220,3425633,185230,3425638,185240,3425638,185250,3425643,185300,3425645,185310,3425644,185320,3425642,185330,3425649,185340,3425651,185350,3425657,185400,3425659,185410,3425663,185420,3425661,185430,3425664,185440,3425667,185450,3425671,185500,3425672,185510,3425675,185520,3425674,185530,3425678,185540,3425674,185550,3425679,185600,3425676,185610,3425679,185620,3425678,185630,3425684,185640,3425685,185650,3425688,185700,3425687,185710,3425687,185720,3425687,185730,3425691,185740,3425692,185750,3425697,185800,3425699,185810,3425700,185820,3425700,185830,3425703,185840,3425702,185850,3425707,185900,3425708,185910,3425712,185920,3425712,185930,3425714,185940,3425714,185950,3425718,190000,3425721,190010,3425726,190020,3425726,190030,3425729

$PJCIOE2,2024-05-26 17:52:18,20240525,190040,3425727,190050,3425729,190100,3425729,190110,3425732,190120,3425732,190130,3425738,190140,3425736,190150,3425740,190200,3425740,190210,3425745,190220,3425740,190230,3425744,190240,3425745,190250,3425751,190300,3425750,190310,3425751,190320,3425749,190330,3425757,190340,3425760,190350,3425763,190400,3425764,190410,3425770,190420,3425772,190430,3425775,190440,3425776,190450,3425783,190500,3425785,190510,3425789,190520,3425790,190530,3425795,190540,3425796,190550,3425801,190600,3425801,190610,3425806,190620,3425807,190630,3425810,190640,3425811,190650,3425812,190700,3425816,190710,3425819,190720,3425818,190730,3425820,190740,3425820,190750,3425824,190800,3425827,190810,3425829,190820,3425831,190830,3425835,190840,3425835,190850,3425835,190900,3425835,190910,3425840,190920,3425842,190930,3425845,190940,3425847,190950,3425851,191000,3425851,191010,3425853,191020,3425849

$PJCIOE2,2024-05-26 17:52:30,20240525,191030,3425857,191040,3425859,191050,3425864,191100,3425863,191110,3425868,191120,3425869,191130,3425872,191140,3425869,191150,3425876,191200,3425879,191210,3425882,191220,3425878,191230,3425880,191240,3425882,191250,3425889,191300,3425890,191310,3425894,191320,3425892,191330,3425896,191340,3425897,191350,3425902,191400,3425907,191410,3425915,191420,3425915,191430,3425916,191440,3425917,191450,3425921,191500,3425924,191510,3425928,191520,3425927,191530,3425929,191540,3425930,191550,3425935,191600,3425939,191610,3425942,191620,3425940,191630,3425942,191640,3425944,191650,3425949,191700,3425950,191710,3425956,191720,3425954,191730,3425958,191740,3425961,191750,3425960,191800,3425958,191810,3425960,191820,3425960,191830,3425969,191840,3425968,191850,3425969,191900,3425969,191910,3425975,191920,3425973,191930,3425973,191940,3425972,191950,3425978,192000,3425978,192010,3425978

$PJCIOE2,2024-05-26 17:52:41,20240525,192020,3425974,192030,3425979,192040,3425984,192050,3425986,192100,3425984,192110,3425987,192120,3425984,192130,3425987,192140,3425987,192150,3425992,192200,3425992,192210,3425991,192220,3425990,192230,3425991,192240,3425991,192250,3425992,192300,3425992,192310,3425992,192320,3425986,192330,3425988,192340,3425994,192350,3425997,192400,3425992,192410,3425990,192420,3425989,192430,3425994,192440,3425992,192450,3425994,192500,3425994,192510,3425992,192520,3425986,192530,3425991,192540,3425994,192550,3425999,192600,3425992,192610,3425992,192620,3425992,192630,3425995,192640,3425997,192650,3426001,192700,3426000,192710,3426001,192720,3425999,192730,3426000,192740,3426000,192750,3426001,192800,3426001,192810,3425999,192820,3425998,192830,3426001,192840,3426001,192850,3426002,192900,3426000,192910,3426005,192920,3426001,192930,3426006,192940,3426009,192950,3426009,193000,3426014

$PJCIOE2,2024-05-26 17:52:53,20240525,193010,3426015,193020,3426012,193030,3426019,193040,3426015,193050,3426022,193100,3426020,193110,3426028,193120,3426030,193130,3426027,193140,3426031,193150,3426040,193200,3426038,193210,3426043,193220,3426045,193230,3426047,193240,3426053,193250,3426059,193300,3426060,193310,3426068,193320,3426068,193330,3426069,193340,3426073,193350,3426081,193400,3426080,193410,3426088,193420,3426088,193430,3426095,193440,3426097,193450,3426101,193500,3426104,193510,3426111,193520,3426110,193530,3426116,193540,3426115,193550,3426124,193600,3426126,193610,3426131,193620,3426132,193630,3426138,193640,3426140,193650,3426146,193700,3426149,193710,3426152,193720,3426154,193730,3426158,193740,3426162,193750,3426168,193800,3426169,193810,3426172,193820,3426173,193830,3426180,193840,3426180,193850,3426185,193900,3426187,193910,3426193,193920,3426194,193930,3426198,193940,3426201,193950,3426205

$PJCIOE2,2024-05-26 17:53:04,20240525,194000,3426206,194010,3426214,194020,3426213,194030,3426217,194040,3426222,194050,3426228,194100,3426228,194110,3426234,194120,3426235,194130,3426239,194140,3426241,194150,3426247,194200,3426251,194210,3426253,194220,3426252,194230,3426255,194240,3426259,194250,3426262,194300,3426264,194310,3426271,194320,3426266,194330,3426272,194340,3426274,194350,3426276,194400,3426277,194410,3426284,194420,3426280,194430,3426283,194440,3426286,194450,3426288,194500,3426289,194510,3426294,194520,3426292,194530,3426295,194540,3426293,194550,3426297,194600,3426300,194610,3426304,194620,3426299,194630,3426300,194640,3426305,194650,3426304,194700,3426307,194710,3426314,194720,3426310,194730,3426315,194740,3426316,194750,3426320,194800,3426317,194810,3426323,194820,3426321,194830,3426323,194840,3426325,194850,3426329,194900,3426329,194910,3426334,194920,3426330,194930,3426335,194940,3426335

$PJCIOE2,2024-05-26 17:53:16,20240525,194950,3426339,195000,3426343,195010,3426343,195020,3426340,195030,3426344,195040,3426344,195050,3426344,195100,3426347,195110,3426348,195120,3426349,195130,3426349,195140,3426349,195150,3426356,195200,3426352,195210,3426355,195220,3426355,195230,3426355,195240,3426357,195250,3426360,195300,3426363,195310,3426363,195320,3426360,195330,3426364,195340,3426363,195350,3426367,195400,3426367,195410,3426366,195420,3426366,195430,3426366,195440,3426367,195450,3426374,195500,3426374,195510,3426376,195520,3426378,195530,3426376,195540,3426376,195550,3426380,195600,3426379,195610,3426386,195620,3426383,195630,3426384,195640,3426388,195650,3426389,195700,3426390,195710,3426395,195720,3426392,195730,3426397,195740,3426400,195750,3426401,195800,3426401,195810,3426403,195820,3426402,195830,3426405,195840,3426406,195850,3426409,195900,3426411,195910,3426411,195920,3426411,195930,3426415

$PJCIOE2,2024-05-26 17:53:27,20240525,195940,3426415,195950,3426418,200000,3426418,200010,3426420,200020,3426420,200030,3426425,200040,3426424,200050,3426425,200100,3426424,200110,3426430,200120,3426426,200130,3426428,200140,3426428,200150,3426428,200200,3426429,200210,3426432,200220,3426430,200230,3426431,200240,3426433,200250,3426435,200300,3426437,200310,3426438,200320,3426436,200330,3426439,200340,3426438,200350,3426439,200400,3426437,200410,3426439,200420,3426441,200430,3426440,200440,3426440,200450,3426443,200500,3426441,200510,3426441,200520,3426440,200530,3426445,200540,3426443,200550,3426441,200600,3426442,200610,3426442,200620,3426440,200630,3426444,200640,3426441,200650,3426444,200700,3426442,200710,3426443,200720,3426443,200730,3426446,200740,3426446,200750,3426448,200800,3426441,200810,3426445,200820,3426448,200830,3426452,200840,3426449,200850,3426449,200900,3426446,200910,3426445,200920,3426443

$PJCIOE2,2024-05-26 17:53:39,20240525,200930,3426449,200940,3426448,200950,3426451,201000,3426449,201010,3426450,201020,3426449,201030,3426452,201040,3426451,201050,3426452,201100,3426453,201110,3426456,201120,3426451,201130,3426452,201140,3426449,201150,3426452,201200,3426452,201210,3426455,201220,3426453,201230,3426452,201240,3426451,201250,3426454,201300,3426456,201310,3426459,201320,3426455,201330,3426455,201340,3426451,201350,3426455,201400,3426459,201410,3426462,201420,3426455,201430,3426458,201440,3426457,201450,3426456,201500,3426453,201510,3426454,201520,3426454,201530,3426455,201540,3426455,201550,3426454,201600,3426453,201610,3426455,201620,3426453,201630,3426455,201640,3426453,201650,3426456,201700,3426456,201710,3426456,201720,3426455,201730,3426457,201740,3426455,201750,3426459,201800,3426457,201810,3426458,201820,3426456,201830,3426458,201840,3426457,201850,3426458,201900,3426456,201910,3426456

$PJCIOE2,2024-05-26 17:53:50,20240525,201920,3426456,201930,3426459,201940,3426457,201950,3426456,202000,3426454,202010,3426456,202020,3426457,202030,3426457,202040,3426459,202050,3426461,202100,3426454,202110,3426454,202120,3426451,202130,3426457,202140,3426459,202150,3426457,202200,3426455,202210,3426456,202220,3426449,202230,3426448,202240,3426451,202250,3426455,202300,3426454,202310,3426454,202320,3426454,202330,3426456,202340,3426452,202350,3426453,202400,3426454,202410,3426453,202420,3426451,202430,3426457,202440,3426455,202450,3426454,202500,3426454,202510,3426456,202520,3426449,202530,3426451,202540,3426450,202550,3426453,202600,3426455,202610,3426455,202620,3426452,202630,3426454,202640,3426451,202650,3426456,202700,3426454,202710,3426455,202720,3426451,202730,3426453,202740,3426453,202750,3426457,202800,3426454,202810,3426457,202820,3426455,202830,3426456,202840,3426455,202850,3426456,202900,3426456

$PJCIOE2,2024-05-26 17:54:02,20240525,202910,3426460,202920,3426461,202930,3426461,202940,3426463,202950,3426465,203000,3426464,203010,3426468,203020,3426466,203030,3426463,203040,3426464,203050,3426466,203100,3426469,203110,3426475,203120,3426474,203130,3426470,203140,3426469,203150,3426474,203200,3426473,203210,3426476,203220,3426479,203230,3426483,203240,3426483,203250,3426484,203300,3426482,203310,3426484,203320,3426486,203330,3426487,203340,3426487,203350,3426494,203400,3426497,203410,3426495,203420,3426491,203430,3426497,203440,3426499,203450,3426503,203500,3426505,203510,3426507,203520,3426508,203530,3426514,203540,3426514,203550,3426516,203600,3426519,203610,3426524,203620,3426524,203630,3426528,203640,3426534,203650,3426536,203700,3426534,203710,3426539,203720,3426539,203730,3426544,203740,3426540,203750,3426543,203800,3426547,203810,3426555,203820,3426549,203830,3426555,203840,3426558,203850,3426562

$PJCIOE2,2024-05-26 17:54:13,20240525,203900,3426559,203910,3426564,203920,3426567,203930,3426575,203940,3426571,203950,3426570,204000,3426572,204010,3426575,204020,3426577,204030,3426581,204040,3426580,204050,3426584,204100,3426580,204110,3426576,204120,3426580,204130,3426587,204140,3426587,204150,3426591,204200,3426585,204210,3426588,204220,3426592,204230,3426594,204240,3426593,204250,3426593,204300,3426589,204310,3426592,204320,3426596,204330,3426598,204340,3426596,204350,3426598,204400,3426596,204410,3426598,204420,3426597,204430,3426601,204440,3426602,204450,3426605,204500,3426605,204510,3426605,204520,3426604,204530,3426608,204540,3426607,204550,3426613,204600,3426612,204610,3426613,204620,3426613,204630,3426613,204640,3426615,204650,3426619,204700,3426620,204710,3426623,204720,3426619,204730,3426621,204740,3426620,204750,3426625,204800,3426624,204810,3426626,204820,3426620,204830,3426619,204840,3426621

$PJCIOE2,2024-05-26 17:54:25,20240525,204850,3426627,204900,3426628,204910,3426631,204920,3426626,204930,3426627,204940,3426624,204950,3426627,205000,3426627,205010,3426630,205020,3426626,205030,3426625,205040,3426623,205050,3426629,205100,3426625,205110,3426625,205120,3426619,205130,3426620,205140,3426619,205150,3426617,205200,3426618,205210,3426622,205220,3426617,205230,3426615,205240,3426614,205250,3426615,205300,3426611,205310,3426613,205320,3426613,205330,3426616,205340,3426612,205350,3426612,205400,3426607,205410,3426607,205420,3426604,205430,3426605,205440,3426606,205450,3426610,205500,3426604,205510,3426602,205520,3426601,205530,3426604,205540,3426601,205550,3426605,205600,3426605,205610,3426605,205620,3426599,205630,3426600,205640,3426601,205650,3426607,205700,3426607,205710,3426608,205720,3426600,205730,3426599,205740,3426600,205750,3426603,205800,3426603,205810,3426602,205820,3426597,205830,3426601

$PJCIOE2,2024-05-26 17:54:36,20240525,205840,3426601,205850,3426604,205900,3426604,205910,3426604,205920,3426600,205930,3426602,205940,3426600,205950,3426602,210000,3426600,210010,3426602,210020,3426605,210030,3426606,210040,3426603,210050,3426601,210100,3426600,210110,3426606,210120,3426610,210130,3426607,210140,3426601,210150,3426602,210200,3426601,210210,3426604,210220,3426599,210230,3426600,210240,3426599,210250,3426608,210300,3426605,210310,3426603,210320,3426602,210330,3426605,210340,3426603,210350,3426604,210400,3426610,210410,3426614,210420,3426608,210430,3426608,210440,3426607,210450,3426611,210500,3426612,210510,3426615,210520,3426614,210530,3426614,210540,3426612,210550,3426615,210600,3426613,210610,3426615,210620,3426613,210630,3426617,210640,3426615,210650,3426617,210700,3426619,210710,3426624,210720,3426623,210730,3426623,210740,3426618,210750,3426621,210800,3426622,210810,3426624,210820,3426622

$PJCIOE2,2024-05-26 17:54:48,20240525,210830,3426625,210840,3426626,210850,3426628,210900,3426627,210910,3426633,210920,3426630,210930,3426628,210940,3426629,210950,3426637,211000,3426638,211010,3426639,211020,3426632,211030,3426632,211040,3426632,211050,3426640,211100,3426642,211110,3426643,211120,3426643,211130,3426645,211140,3426645,211150,3426647,211200,3426650,211210,3426653,211220,3426650,211230,3426652,211240,3426654,211250,3426658,211300,3426658,211310,3426661,211320,3426660,211330,3426659,211340,3426662,211350,3426668,211400,3426671,211410,3426674,211420,3426675,211430,3426677,211440,3426677,211450,3426683,211500,3426687,211510,3426689,211520,3426689,211530,3426693,211540,3426693,211550,3426699,211600,3426702,211610,3426708,211620,3426707,211630,3426709,211640,3426709,211650,3426716,211700,3426719,211710,3426725,211720,3426723,211730,3426728,211740,3426729,211750,3426737,211800,3426739,211810,3426745

$PJCIOE2,2024-05-26 17:54:59,20240525,211820,3426746,211830,3426749,211840,3426750,211850,3426755,211900,3426757,211910,3426760,211920,3426760,211930,3426765,211940,3426767,211950,3426771,212000,3426775,212010,3426779,212020,3426781,212030,3426785,212040,3426789,212050,3426797,212100,3426801,212110,3426805,212120,3426808,212130,3426814,212140,3426815,212150,3426821,212200,3426825,212210,3426829,212220,3426830,212230,3426835,212240,3426838,212250,3426843,212300,3426842,212310,3426844,212320,3426845,212330,3426851,212340,3426855,212350,3426858,212400,3426860,212410,3426864,212420,3426864,212430,3426868,212440,3426870,212450,3426872,212500,3426870,212510,3426872,212520,3426871,212530,3426871,212540,3426871,212550,3426872,212600,3426870,212610,3426870,212620,3426865,212630,3426864,212640,3426861,212650,3426857,212700,3426852,212710,3426850,212720,3426842,212730,3426839,212740,3426835,212750,3426831,212800,3426824

$PJCIOE2,2024-05-26 17:55:11,20240525,212810,3426819,212820,3426810,212830,3426808,212840,3426801,212850,3426800,212900,3426793,212910,3426792,212920,3426784,212930,3426780,212940,3426773,212950,3426772,213000,3426763,213010,3426760,213020,3426755,213030,3426753,213040,3426746,213050,3426742,213100,3426738,213110,3426732,213120,3426726,213130,3426723,213140,3426719,213150,3426713,213200,3426708,213210,3426708,213220,3426699,213230,3426695,213240,3426688,213250,3426694,213300,3426691,213310,3426689,213320,3426683,213330,3426676,213340,3426670,213350,3426673,213400,3426669,213410,3426670,213420,3426666,213430,3426668,213440,3426664,213450,3426665,213500,3426658,213510,3426662,213520,3426658,213530,3426659,213540,3426658,213550,3426658,213600,3426657,213610,3426656,213620,3426657,213630,3426662,213640,3426657,213650,3426656,213700,3426655,213710,3426658,213720,3426654,213730,3426656,213740,3426652,213750,3426656

$PJCIOE2,2024-05-26 17:55:23,20240525,213800,3426655,213810,3426656,213820,3426654,213830,3426661,213840,3426657,213850,3426658,213900,3426658,213910,3426659,213920,3426659,213930,3426661,213940,3426661,213950,3426666,214000,3426666,214010,3426665,214020,3426661,214030,3426663,214040,3426659,214050,3426660,214100,3426659,214110,3426660,214120,3426655,214130,3426656,214140,3426651,214150,3426652,214200,3426651,214210,3426651,214220,3426646,214230,3426646,214240,3426639,214250,3426639,214300,3426631,214310,3426630,214320,3426624,214330,3426622,214340,3426618,214350,3426619,214400,3426615,214410,3426615,214420,3426606,214430,3426602,214440,3426598,214450,3426594,214500,3426590,214510,3426586,214520,3426583,214530,3426580,214540,3426575,214550,3426578,214600,3426573,214610,3426570,214620,3426562,214630,3426557,214640,3426550,214650,3426549,214700,3426542,214710,3426540,214720,3426533,214730,3426529,214740,3426522

$PJCIOE2,2024-05-26 17:55:34,20240525,214750,3426518,214800,3426512,214810,3426508,214820,3426502,214830,3426498,214840,3426493,214850,3426490,214900,3426483,214910,3426482,214920,3426475,214930,3426473,214940,3426467,214950,3426462,215000,3426456,215010,3426452,215020,3426446,215030,3426440,215040,3426434,215050,3426434,215100,3426431,215110,3426429,215120,3426423,215130,3426418,215140,3426413,215150,3426414,215200,3426410,215210,3426408,215220,3426404,215230,3426398,215240,3426396,215250,3426396,215300,3426393,215310,3426395,215320,3426386,215330,3426386,215340,3426382,215350,3426383,215400,3426381,215410,3426382,215420,3426381,215430,3426379,215440,3426379,215450,3426381,215500,3426379,215510,3426380,215520,3426376,215530,3426377,215540,3426375,215550,3426378,215600,3426378,215610,3426381,215620,3426379,215630,3426378,215640,3426377,215650,3426378,215700,3426379,215710,3426383,215720,3426379,215730,3426383

$PJCIOE2,2024-05-26 17:55:46,20240525,215740,3426379,215750,3426384,215800,3426382,215810,3426387,215820,3426386,215830,3426389,215840,3426389,215850,3426391,215900,3426391,215910,3426391,215920,3426387,215930,3426387,215940,3426382,215950,3426388,220000,3426395,220010,3426402,220020,3426398,220030,3426396,220040,3426393,220050,3426395,220100,3426394,220110,3426393,220120,3426392,220130,3426394,220140,3426392,220150,3426394,220200,3426396,220210,3426397,220220,3426393,220230,3426395,220240,3426395,220250,3426397,220300,3426397,220310,3426398,220320,3426395,220330,3426395,220340,3426395,220350,3426396,220400,3426395,220410,3426396,220420,3426393,220430,3426394,220440,3426392,220450,3426393,220500,3426391,220510,3426393,220520,3426390,220530,3426390,220540,3426388,220550,3426387,220600,3426382,220610,3426384,220620,3426379,220630,3426378,220640,3426375,220650,3426375,220700,3426374,220710,3426375,220720,3426371

$PJCIOE2,2024-05-26 17:55:57,20240525,220730,3426372,220740,3426369,220750,3426369,220800,3426366,220810,3426366,220820,3426360,220830,3426359,220840,3426357,220850,3426357,220900,3426354,220910,3426355,220920,3426349,220930,3426352,220940,3426349,220950,3426349,221000,3426349,221010,3426349,221020,3426345,221030,3426348,221040,3426344,221050,3426344,221100,3426344,221110,3426342,221120,3426337,221130,3426339,221140,3426336,221150,3426337,221200,3426336,221210,3426335,221220,3426331,221230,3426331,221240,3426328,221250,3426329,221300,3426327,221310,3426326,221320,3426321,221330,3426323,221340,3426320,221350,3426323,221400,3426317,221410,3426321,221420,3426319,221430,3426318,221440,3426315,221450,3426317,221500,3426313,221510,3426313,221520,3426308,221530,3426308,221540,3426306,221550,3426307,221600,3426303,221610,3426306,221620,3426302,221630,3426302,221640,3426299,221650,3426299,221700,3426296,221710,3426295

$PJCIOE2,2024-05-26 17:56:09,20240525,221720,3426291,221730,3426290,221740,3426286,221750,3426289,221800,3426288,221810,3426287,221820,3426282,221830,3426284,221840,3426283,221850,3426285,221900,3426282,221910,3426283,221920,3426279,221930,3426280,221940,3426277,221950,3426279,222000,3426277,222010,3426277,222020,3426273,222030,3426274,222040,3426271,222050,3426272,222100,3426270,222110,3426268,222120,3426263,222130,3426262,222140,3426261,222150,3426263,222200,3426258,222210,3426257,222220,3426251,222230,3426249,222240,3426247,222250,3426246,222300,3426241,222310,3426241,222320,3426234,222330,3426232,222340,3426227,222350,3426226,222400,3426222,222410,3426220,222420,3426215,222430,3426214,222440,3426207,222450,3426208,222500,3426204,222510,3426202,222520,3426198,222530,3426197,222540,3426195,222550,3426194,222600,3426187,222610,3426187,222620,3426179,222630,3426179,222640,3426173,222650,3426175,222700,3426172

$PJCIOE2,2024-05-26 17:56:20,20240525,222710,3426169,222720,3426164,222730,3426159,222740,3426153,222750,3426150,222800,3426144,222810,3426140,222820,3426135,222830,3426134,222840,3426129,222850,3426130,222900,3426125,222910,3426123,222920,3426117,222930,3426117,222940,3426112,222950,3426111,223000,3426105,223010,3426103,223020,3426095,223030,3426093,223040,3426087,223050,3426086,223100,3426081,223110,3426079,223120,3426073,223130,3426069,223140,3426062,223150,3426063,223200,3426055,223210,3426051,223220,3426044,223230,3426042,223240,3426037,223250,3426036,223300,3426033,223310,3426031,223320,3426022,223330,3426017,223340,3426009,223350,3426008,223400,3426002,223410,3425998,223420,3425994,223430,3425991,223440,3425987,223450,3425985,223500,3425978,223510,3425974,223520,3425963,223530,3425959,223540,3425952,223550,3425950,223600,3425947,223610,3425943,223620,3425936,223630,3425933,223640,3425927,223650,3425924

$PJCIOE2,2024-05-26 17:56:32,20240525,223700,3425917,223710,3425912,223720,3425906,223730,3425903,223740,3425897,223750,3425896,223800,3425887,223810,3425885,223820,3425875,223830,3425872,223840,3425862,223850,3425860,223900,3425856,223910,3425849,223920,3425839,223930,3425834,223940,3425826,223950,3425822,224000,3425817,224010,3425813,224020,3425804,224030,3425800,224040,3425791,224050,3425788,224100,3425776,224110,3425772,224120,3425763,224130,3425756,224140,3425750,224150,3425745,224200,3425737,224210,3425730,224220,3425721,224230,3425715,224240,3425703,224250,3425697,224300,3425685,224310,3425679,224320,3425669,224330,3425660,224340,3425651,224350,3425645,224400,3425638,224410,3425629,224420,3425620,224430,3425610,224440,3425599,224450,3425591,224500,3425580,224510,3425574,224520,3425564,224530,3425557,224540,3425547,224550,3425543,224600,3425532,224610,3425524,224620,3425514,224630,3425506,224640,3425497

$PJCIOE2,2024-05-26 17:56:43,20240525,224650,3425494,224700,3425485,224710,3425476,224720,3425467,224730,3425459,224740,3425449,224750,3425441,224800,3425432,224810,3425425,224820,3425414,224830,3425405,224840,3425398,224850,3425394,224900,3425384,224910,3425374,224920,3425363,224930,3425356,224940,3425344,224950,3425336,225000,3425327,225010,3425322,225020,3425306,225030,3425297,225040,3425287,225050,3425282,225100,3425272,225110,3425264,225120,3425252,225130,3425246,225140,3425235,225150,3425228,225200,3425219,225210,3425213,225220,3425203,225230,3425194,225240,3425185,225250,3425182,225300,3425173,225310,3425168,225320,3425159,225330,3425152,225340,3425143,225350,3425139,225400,3425132,225410,3425131,225420,3425120,225430,3425115,225440,3425107,225450,3425105,225500,3425100,225510,3425095,225520,3425089,225530,3425084,225540,3425079,225550,3425079,225600,3425073,225610,3425070,225620,3425065,225630,3425066

$PJCIOE2,2024-05-26 17:56:55,20240525,225640,3425059,225650,3425056,225700,3425054,225710,3425054,225720,3425049,225730,3425046,225740,3425040,225750,3425043,225800,3425039,225810,3425040,225820,3425037,225830,3425037,225840,3425035,225850,3425033,225900,3425031,225910,3425028,225920,3425024,225930,3425025,225940,3425022,225950,3425024,230000,3425021,230010,3425023,230020,3425017,230030,3425019,230040,3425017,230050,3425021,230100,3425017,230110,3425016,230120,3425009,230130,3425008,230140,3425005,230150,3425007,230200,3425006,230210,3425005,230220,3425002,230230,3425001,230240,3425000,230250,3425004,230300,3425002,230310,3425004,230320,3425002,230330,3425004,230340,3425003,230350,3425004,230400,3425004,230410,3425007,230420,3425002,230430,3425005,230440,3425002,230450,3425005,230500,3425004,230510,3425005,230520,3425004,230530,3425007,230540,3425007,230550,3425010,230600,3425011,230610,3425012,230620,3425006

$PJCIOE2,2024-05-26 17:57:06,20240525,230630,3425011,230640,3425011,230650,3425015,230700,3425014,230710,3425014,230720,3425013,230730,3425019,230740,3425020,230750,3425021,230800,3425023,230810,3425024,230820,3425024,230830,3425028,230840,3425030,230850,3425034,230900,3425035,230910,3425038,230920,3425038,230930,3425043,230940,3425043,230950,3425049,231000,3425049,231010,3425052,231020,3425050,231030,3425055,231040,3425057,231050,3425058,231100,3425058,231110,3425061,231120,3425062,231130,3425067,231140,3425068,231150,3425071,231200,3425071,231210,3425074,231220,3425073,231230,3425076,231240,3425077,231250,3425077,231300,3425080,231310,3425084,231320,3425085,231330,3425091,231340,3425095,231350,3425096,231400,3425093,231410,3425087,231420,3425091,231430,3425101,231440,3425107,231450,3425109,231500,3425108,231510,3425110,231520,3425103,231530,3425102,231540,3425099,231550,3425103,231600,3425102,231610,3425108

$PJCIOE2,2024-05-26 17:57:18,20240525,231620,3425112,231630,3425116,231640,3425116,231650,3425120,231700,3425121,231710,3425119,231720,3425112,231730,3425109,231740,3425107,231750,3425107,231800,3425102,231810,3425101,231820,3425100,231830,3425102,231840,3425101,231850,3425104,231900,3425100,231910,3425098,231920,3425094,231930,3425092,231940,3425084,231950,3425078,232000,3425076,232010,3425073,232020,3425068,232030,3425068,232040,3425067,232050,3425070,232100,3425066,232110,3425063,232120,3425054,232130,3425054,232140,3425049,232150,3425046,232200,3425043,232210,3425041,232220,3425033,232230,3425030,232240,3425028,232250,3425025,232300,3425021,232310,3425019,232320,3425013,232330,3425014,232340,3425007,232350,3425004,232400,3425000,232410,3424999,232420,3424991,232430,3424990,232440,3424987,232450,3424987,232500,3424981,232510,3424976,232520,3424967,232530,3424964,232540,3424958,232550,3424955,232600,3424946

$PJCIOE2,2024-05-26 17:57:29,20240525,232610,3424941,232620,3424933,232630,3424930,232640,3424921,232650,3424915,232700,3424907,232710,3424906,232720,3424897,232730,3424896,232740,3424892,232750,3424889,232800,3424882,232810,3424877,232820,3424869,232830,3424868,232840,3424865,232850,3424863,232900,3424855,232910,3424854,232920,3424846,232930,3424845,232940,3424839,232950,3424840,233000,3424836,233010,3424834,233020,3424828,233030,3424827,233040,3424823,233050,3424824,233100,3424817,233110,3424819,233120,3424814,233130,3424813,233140,3424811,233150,3424812,233200,3424809,233210,3424808,233220,3424803,233230,3424802,233240,3424801,233250,3424803,233300,3424797,233310,3424798,233320,3424797,233330,3424797,233340,3424795,233350,3424799,233400,3424796,233410,3424799,233420,3424795,233430,3424796,233440,3424795,233450,3424798,233500,3424797,233510,3424799,233520,3424798,233530,3424802,233540,3424801,233550,3424801

$PJCIOE2,2024-05-26 17:57:41,20240525,233600,3424797,233610,3424801,233620,3424798,233630,3424801,233640,3424804,233650,3424808,233700,3424807,233710,3424808,233720,3424805,233730,3424809,233740,3424809,233750,3424813,233800,3424814,233810,3424814,233820,3424812,233830,3424815,233840,3424813,233850,3424816,233900,3424816,233910,3424819,233920,3424816,233930,3424817,233940,3424814,233950,3424818,234000,3424816,234010,3424817,234020,3424815,234030,3424819,234040,3424821,234050,3424822,234100,3424824,234110,3424825,234120,3424823,234130,3424823,234140,3424821,234150,3424822,234200,3424821,234210,3424822,234220,3424819,234230,3424818,234240,3424815,234250,3424814,234300,3424815,234310,3424819,234320,3424817,234330,3424819,234340,3424819,234350,3424820,234400,3424822,234410,3424824,234420,3424823,234430,3424826,234440,3424823,234450,3424826,234500,3424826,234510,3424827,234520,3424828,234530,3424833,234540,3424830

$PJCIOE2,2024-05-26 17:57:52,20240525,234550,3424836,234600,3424834,234610,3424837,234620,3424835,234630,3424837,234640,3424837,234650,3424842,234700,3424841,234710,3424845,234720,3424844,234730,3424847,234740,3424850,234750,3424857,234800,3424858,234810,3424861,234820,3424863,234830,3424867,234840,3424870,234850,3424874,234900,3424877,234910,3424879,234920,3424881,234930,3424885,234940,3424889,234950,3424895,235000,3424899,235010,3424905,235020,3424905,235030,3424910,235040,3424912,235050,3424917,235100,3424921,235110,3424928,235120,3424928,235130,3424934,235140,3424936,235150,3424942,235200,3424946,235210,3424951,235220,3424952,235230,3424957,235240,3424961,235250,3424968,235300,3424971,235310,3424975,235320,3424974,235330,3424979,235340,3424981,235350,3424990,235400,3424993,235410,3424998,235420,3424998,235430,3425005,235440,3425006,235450,3425011,235500,3425012,235510,3425018,235520,3425017,235530,3425022

$PJCIOE2,2024-05-26 17:58:04,20240525,235540,3425025,235550,3425030,235600,3425033,235610,3425037,235620,3425035,235630,3425042,235640,3425044,235650,3425050,235700,3425054,235710,3425056,235720,3425058,235730,3425060,235740,3425064,235750,3425070,235800,3425072,235810,3425079,235820,3425079,235830,3425084,235840,3425087,235850,3425093,235900,3425094,235910,3425099,235920,3425100,235930,3425106,235940,3425110,235950,3425116