$PJCIOE2,2024-05-25 01:30:01,20240524,000000,3426357,000010,3426358,000020,3426358,000030,3426356,000040,3426352,000050,3426350,000100,3426347,000110,3426344,000120,3426337,000130,3426332,000140,3426327,000150,3426326,000200,3426319,000210,3426311,000220,3426303,000230,3426293,000240,3426286,000250,3426279,000300,3426266,000310,3426254,000320,3426242,000330,3426235,000340,3426222,000350,3426212,000400,3426197,000410,3426192,000420,3426179,000430,3426171,000440,3426162,000450,3426159,000500,3426149,000510,3426141,000520,3426132,000530,3426129,000540,3426122,000550,3426118,000600,3426111,000610,3426110,000620,3426103,000630,3426102,000640,3426097,000650,3426097,000700,3426093,000710,3426093,000720,3426092,000730,3426093,000740,3426092,000750,3426093,000800,3426093,000810,3426094,000820,3426095,000830,3426103,000840,3426104,000850,3426107,000900,3426107,000910,3426110,000920,3426111,000930,3426117,000940,3426123

$PJCIOE2,2024-05-25 01:30:13,20240524,000950,3426128,001000,3426129,001010,3426134,001020,3426137,001030,3426145,001040,3426148,001050,3426158,001100,3426162,001110,3426170,001120,3426172,001130,3426181,001140,3426186,001150,3426195,001200,3426200,001210,3426207,001220,3426210,001230,3426216,001240,3426221,001250,3426230,001300,3426233,001310,3426241,001320,3426244,001330,3426253,001340,3426258,001350,3426269,001400,3426273,001410,3426279,001420,3426283,001430,3426290,001440,3426296,001450,3426303,001500,3426306,001510,3426311,001520,3426313,001530,3426319,001540,3426322,001550,3426331,001600,3426333,001610,3426337,001620,3426340,001630,3426346,001640,3426350,001650,3426355,001700,3426360,001710,3426366,001720,3426366,001730,3426371,001740,3426373,001750,3426382,001800,3426384,001810,3426390,001820,3426390,001830,3426396,001840,3426399,001850,3426403,001900,3426405,001910,3426411,001920,3426411,001930,3426412

$PJCIOE2,2024-05-25 01:30:24,20240524,001940,3426413,001950,3426419,002000,3426419,002010,3426424,002020,3426423,002030,3426425,002040,3426426,002050,3426430,002100,3426432,002110,3426433,002120,3426432,002130,3426436,002140,3426435,002150,3426438,002200,3426435,002210,3426439,002220,3426436,002230,3426437,002240,3426437,002250,3426438,002300,3426438,002310,3426439,002320,3426434,002330,3426431,002340,3426430,002350,3426432,002400,3426428,002410,3426430,002420,3426423,002430,3426421,002440,3426419,002450,3426421,002500,3426418,002510,3426417,002520,3426411,002530,3426411,002540,3426406,002550,3426406,002600,3426403,002610,3426401,002620,3426397,002630,3426395,002640,3426393,002650,3426393,002700,3426388,002710,3426386,002720,3426382,002730,3426381,002740,3426379,002750,3426377,002800,3426373,002810,3426371,002820,3426367,002830,3426366,002840,3426362,002850,3426361,002900,3426356,002910,3426358,002920,3426351

$PJCIOE2,2024-05-25 01:30:36,20240524,002930,3426352,002940,3426348,002950,3426347,003000,3426345,003010,3426344,003020,3426339,003030,3426336,003040,3426332,003050,3426334,003100,3426329,003110,3426329,003120,3426324,003130,3426322,003140,3426320,003150,3426319,003200,3426318,003210,3426319,003220,3426313,003230,3426311,003240,3426309,003250,3426310,003300,3426307,003310,3426306,003320,3426302,003330,3426301,003340,3426298,003350,3426298,003400,3426296,003410,3426296,003420,3426293,003430,3426295,003440,3426295,003450,3426297,003500,3426294,003510,3426296,003520,3426293,003530,3426295,003540,3426294,003550,3426298,003600,3426298,003610,3426301,003620,3426299,003630,3426304,003640,3426305,003650,3426309,003700,3426311,003710,3426316,003720,3426314,003730,3426319,003740,3426324,003750,3426331,003800,3426333,003810,3426340,003820,3426340,003830,3426346,003840,3426350,003850,3426359,003900,3426362,003910,3426368

$PJCIOE2,2024-05-25 01:30:47,20240524,003920,3426372,003930,3426379,003940,3426384,003950,3426393,004000,3426395,004010,3426403,004020,3426404,004030,3426412,004040,3426416,004050,3426426,004100,3426430,004110,3426438,004120,3426441,004130,3426449,004140,3426454,004150,3426461,004200,3426464,004210,3426472,004220,3426475,004230,3426482,004240,3426488,004250,3426496,004300,3426500,004310,3426505,004320,3426506,004330,3426513,004340,3426515,004350,3426522,004400,3426524,004410,3426527,004420,3426528,004430,3426534,004440,3426533,004450,3426540,004500,3426542,004510,3426546,004520,3426545,004530,3426550,004540,3426551,004550,3426555,004600,3426555,004610,3426559,004620,3426558,004630,3426560,004640,3426559,004650,3426564,004700,3426563,004710,3426566,004720,3426563,004730,3426570,004740,3426568,004750,3426572,004800,3426571,004810,3426573,004820,3426573,004830,3426573,004840,3426571,004850,3426574,004900,3426572

$PJCIOE2,2024-05-25 01:30:59,20240524,004910,3426573,004920,3426570,004930,3426571,004940,3426569,004950,3426571,005000,3426569,005010,3426570,005020,3426566,005030,3426565,005040,3426563,005050,3426564,005100,3426560,005110,3426558,005120,3426554,005130,3426554,005140,3426551,005150,3426550,005200,3426544,005210,3426539,005220,3426531,005230,3426527,005240,3426522,005250,3426518,005300,3426509,005310,3426505,005320,3426493,005330,3426488,005340,3426482,005350,3426478,005400,3426469,005410,3426463,005420,3426456,005430,3426449,005440,3426442,005450,3426438,005500,3426429,005510,3426427,005520,3426415,005530,3426412,005540,3426406,005550,3426402,005600,3426395,005610,3426393,005620,3426386,005630,3426382,005640,3426378,005650,3426377,005700,3426372,005710,3426372,005720,3426365,005730,3426368,005740,3426364,005750,3426366,005800,3426362,005810,3426365,005820,3426362,005830,3426365,005840,3426362,005850,3426367

$PJCIOE2,2024-05-25 01:31:10,20240524,005900,3426365,005910,3426367,005920,3426363,005930,3426367,005940,3426366,005950,3426368,010000,3426368,010010,3426370,010020,3426369,010030,3426372,010040,3426373,010050,3426376,010100,3426377,010110,3426379,010120,3426376,010130,3426381,010140,3426380,010150,3426384,010200,3426384,010210,3426385,010220,3426383,010230,3426385,010240,3426386,010250,3426389,010300,3426387,010310,3426389,010320,3426388,010330,3426390,010340,3426389,010350,3426392,010400,3426392,010410,3426394,010420,3426392,010430,3426394,010440,3426393,010450,3426396,010500,3426396,010510,3426400,010520,3426396,010530,3426397,010540,3426397,010550,3426400,010600,3426399,010610,3426400,010620,3426398,010630,3426400,010640,3426398,010650,3426401,010700,3426400,010710,3426402,010720,3426399,010730,3426401,010740,3426400,010750,3426404,010800,3426403,010810,3426404,010820,3426402,010830,3426404,010840,3426402

$PJCIOE2,2024-05-25 01:31:22,20240524,010850,3426404,010900,3426403,010910,3426404,010920,3426401,010930,3426404,010940,3426402,010950,3426404,011000,3426402,011010,3426404,011020,3426401,011030,3426403,011040,3426401,011050,3426402,011100,3426403,011110,3426404,011120,3426401,011130,3426402,011140,3426401,011150,3426402,011200,3426402,011210,3426402,011220,3426399,011230,3426401,011240,3426400,011250,3426402,011300,3426400,011310,3426401,011320,3426397,011330,3426396,011340,3426394,011350,3426395,011400,3426393,011410,3426392,011420,3426387,011430,3426387,011440,3426384,011450,3426384,011500,3426382,011510,3426381,011520,3426376,011530,3426379,011540,3426377,011550,3426377,011600,3426375,011610,3426374,011620,3426371,011630,3426373,011640,3426371,011650,3426371,011700,3426368,011710,3426369,011720,3426365,011730,3426366,011740,3426365,011750,3426366,011800,3426363,011810,3426365,011820,3426364,011830,3426364

$PJCIOE2,2024-05-25 01:31:33,20240524,011840,3426363,011850,3426366,011900,3426365,011910,3426367,011920,3426365,011930,3426366,011940,3426366,011950,3426369,012000,3426368,012010,3426370,012020,3426366,012030,3426368,012040,3426366,012050,3426370,012100,3426368,012110,3426368,012120,3426366,012130,3426366,012140,3426366,012150,3426367,012200,3426367,012210,3426367,012220,3426363,012230,3426362,012240,3426359,012250,3426361,012300,3426360,012310,3426360,012320,3426355,012330,3426357,012340,3426352,012350,3426354,012400,3426353,012410,3426353,012420,3426347,012430,3426346,012440,3426344,012450,3426344,012500,3426341,012510,3426340,012520,3426336,012530,3426336,012540,3426333,012550,3426336,012600,3426331,012610,3426330,012620,3426327,012630,3426328,012640,3426322,012650,3426325,012700,3426323,012710,3426322,012720,3426318,012730,3426319,012740,3426316,012750,3426318,012800,3426315,012810,3426316,012820,3426311

$PJCIOE2,2024-05-25 01:31:45,20240524,012830,3426314,012840,3426309,012850,3426314,012900,3426311,012910,3426312,012920,3426307,012930,3426307,012940,3426306,012950,3426307,013000,3426306,013010,3426309,013020,3426304,013030,3426305,013040,3426305,013050,3426308,013100,3426307,013110,3426310,013120,3426308,013130,3426309,013140,3426309,013150,3426312,013200,3426314,013210,3426317,013220,3426316,013230,3426319,013240,3426319,013250,3426322,013300,3426322,013310,3426326,013320,3426324,013330,3426330,013340,3426328,013350,3426332,013400,3426331,013410,3426335,013420,3426334,013430,3426336,013440,3426337,013450,3426341,013500,3426341,013510,3426345,013520,3426345,013530,3426350,013540,3426349,013550,3426353,013600,3426355,013610,3426358,013620,3426355,013630,3426358,013640,3426359,013650,3426361,013700,3426361,013710,3426364,013720,3426362,013730,3426364,013740,3426364,013750,3426367,013800,3426366,013810,3426367

$PJCIOE2,2024-05-25 01:31:56,20240524,013820,3426365,013830,3426366,013840,3426365,013850,3426368,013900,3426367,013910,3426369,013920,3426367,013930,3426369,013940,3426367,013950,3426369,014000,3426371,014010,3426370,014020,3426368,014030,3426368,014040,3426367,014050,3426369,014100,3426367,014110,3426368,014120,3426366,014130,3426368,014140,3426369,014150,3426371,014200,3426371,014210,3426371,014220,3426368,014230,3426368,014240,3426367,014250,3426369,014300,3426367,014310,3426368,014320,3426364,014330,3426366,014340,3426365,014350,3426368,014400,3426365,014410,3426366,014420,3426363,014430,3426364,014440,3426363,014450,3426365,014500,3426366,014510,3426366,014520,3426365,014530,3426366,014540,3426364,014550,3426368,014600,3426366,014610,3426368,014620,3426368,014630,3426371,014640,3426368,014650,3426371,014700,3426369,014710,3426373,014720,3426371,014730,3426373,014740,3426371,014750,3426371,014800,3426372

$PJCIOE2,2024-05-25 01:32:08,20240524,014810,3426374,014820,3426373,014830,3426375,014840,3426375,014850,3426377,014900,3426378,014910,3426382,014920,3426380,014930,3426379,014940,3426380,014950,3426385,015000,3426384,015010,3426385,015020,3426381,015030,3426383,015040,3426383,015050,3426388,015100,3426388,015110,3426391,015120,3426391,015130,3426394,015140,3426392,015150,3426395,015200,3426393,015210,3426398,015220,3426396,015230,3426397,015240,3426396,015250,3426398,015300,3426395,015310,3426396,015320,3426392,015330,3426393,015340,3426391,015350,3426391,015400,3426387,015410,3426389,015420,3426383,015430,3426382,015440,3426379,015450,3426379,015500,3426375,015510,3426370,015520,3426366,015530,3426365,015540,3426362,015550,3426361,015600,3426356,015610,3426353,015620,3426347,015630,3426344,015640,3426340,015650,3426339,015700,3426334,015710,3426333,015720,3426326,015730,3426324,015740,3426319,015750,3426317

$PJCIOE2,2024-05-25 01:32:19,20240524,015800,3426311,015810,3426309,015820,3426302,015830,3426296,015840,3426291,015850,3426288,015900,3426281,015910,3426276,015920,3426271,015930,3426268,015940,3426262,015950,3426260,020000,3426254,020010,3426251,020020,3426243,020030,3426240,020040,3426233,020050,3426231,020100,3426226,020110,3426222,020120,3426214,020130,3426211,020140,3426207,020150,3426203,020200,3426200,020210,3426198,020220,3426191,020230,3426188,020240,3426185,020250,3426185,020300,3426177,020310,3426177,020320,3426171,020330,3426169,020340,3426162,020350,3426163,020400,3426158,020410,3426154,020420,3426150,020430,3426149,020440,3426144,020450,3426145,020500,3426139,020510,3426139,020520,3426133,020530,3426134,020540,3426129,020550,3426129,020600,3426126,020610,3426125,020620,3426120,020630,3426120,020640,3426116,020650,3426116,020700,3426114,020710,3426114,020720,3426111,020730,3426113,020740,3426112

$PJCIOE2,2024-05-25 01:32:31,20240524,020750,3426116,020800,3426115,020810,3426118,020820,3426117,020830,3426120,020840,3426121,020850,3426127,020900,3426126,020910,3426131,020920,3426129,020930,3426137,020940,3426138,020950,3426144,021000,3426147,021010,3426156,021020,3426161,021030,3426170,021040,3426175,021050,3426181,021100,3426188,021110,3426195,021120,3426197,021130,3426205,021140,3426208,021150,3426214,021200,3426218,021210,3426225,021220,3426229,021230,3426237,021240,3426241,021250,3426247,021300,3426250,021310,3426252,021320,3426253,021330,3426258,021340,3426259,021350,3426265,021400,3426265,021410,3426270,021420,3426267,021430,3426269,021440,3426267,021450,3426269,021500,3426264,021510,3426263,021520,3426258,021530,3426257,021540,3426252,021550,3426250,021600,3426244,021610,3426239,021620,3426233,021630,3426228,021640,3426221,021650,3426219,021700,3426214,021710,3426208,021720,3426201,021730,3426197

$PJCIOE2,2024-05-25 01:32:42,20240524,021740,3426192,021750,3426187,021800,3426179,021810,3426176,021820,3426168,021830,3426163,021840,3426154,021850,3426152,021900,3426145,021910,3426141,021920,3426133,021930,3426129,021940,3426124,021950,3426121,022000,3426119,022010,3426118,022020,3426111,022030,3426108,022040,3426104,022050,3426106,022100,3426102,022110,3426102,022120,3426097,022130,3426098,022140,3426099,022150,3426102,022200,3426104,022210,3426106,022220,3426104,022230,3426106,022240,3426105,022250,3426110,022300,3426112,022310,3426117,022320,3426116,022330,3426120,022340,3426122,022350,3426127,022400,3426129,022410,3426135,022420,3426137,022430,3426141,022440,3426145,022450,3426150,022500,3426154,022510,3426158,022520,3426158,022530,3426166,022540,3426170,022550,3426178,022600,3426181,022610,3426188,022620,3426190,022630,3426198,022640,3426203,022650,3426212,022700,3426216,022710,3426224,022720,3426229

$PJCIOE2,2024-05-25 01:32:54,20240524,022730,3426236,022740,3426241,022750,3426249,022800,3426255,022810,3426263,022820,3426264,022830,3426275,022840,3426281,022850,3426291,022900,3426296,022910,3426303,022920,3426308,022930,3426315,022940,3426319,022950,3426324,023000,3426328,023010,3426334,023020,3426334,023030,3426338,023040,3426344,023050,3426352,023100,3426352,023110,3426359,023120,3426361,023130,3426366,023140,3426368,023150,3426375,023200,3426376,023210,3426377,023220,3426378,023230,3426383,023240,3426386,023250,3426387,023300,3426389,023310,3426391,023320,3426392,023330,3426395,023340,3426393,023350,3426395,023400,3426398,023410,3426400,023420,3426397,023430,3426399,023440,3426400,023450,3426401,023500,3426397,023510,3426400,023520,3426396,023530,3426395,023540,3426395,023550,3426398,023600,3426395,023610,3426397,023620,3426393,023630,3426392,023640,3426389,023650,3426390,023700,3426387,023710,3426387

$PJCIOE2,2024-05-25 01:33:06,20240524,023720,3426386,023730,3426382,023740,3426380,023750,3426379,023800,3426375,023810,3426373,023820,3426367,023830,3426365,023840,3426362,023850,3426363,023900,3426358,023910,3426355,023920,3426348,023930,3426348,023940,3426341,023950,3426341,024000,3426336,024010,3426333,024020,3426328,024030,3426326,024040,3426321,024050,3426320,024100,3426317,024110,3426314,024120,3426309,024130,3426306,024140,3426302,024150,3426303,024200,3426298,024210,3426296,024220,3426291,024230,3426291,024240,3426290,024250,3426289,024300,3426286,024310,3426284,024320,3426282,024330,3426283,024340,3426282,024350,3426284,024400,3426278,024410,3426277,024420,3426273,024430,3426274,024440,3426273,024450,3426276,024500,3426278,024510,3426279,024520,3426279,024530,3426280,024540,3426280,024550,3426281,024600,3426282,024610,3426283,024620,3426281,024630,3426282,024640,3426281,024650,3426287,024700,3426287

$PJCIOE2,2024-05-25 01:33:17,20240524,024710,3426293,024720,3426285,024730,3426294,024740,3426291,024750,3426297,024800,3426297,024810,3426301,024820,3426296,024830,3426303,024840,3426305,024850,3426307,024900,3426312,024910,3426316,024920,3426319,024930,3426321,024940,3426322,024950,3426329,025000,3426331,025010,3426333,025020,3426329,025030,3426331,025040,3426331,025050,3426334,025100,3426336,025110,3426342,025120,3426341,025130,3426343,025140,3426343,025150,3426345,025200,3426341,025210,3426341,025220,3426343,025230,3426345,025240,3426344,025250,3426348,025300,3426351,025310,3426352,025320,3426352,025330,3426355,025340,3426355,025350,3426360,025400,3426354,025410,3426361,025420,3426356,025430,3426363,025440,3426361,025450,3426368,025500,3426370,025510,3426375,025520,3426372,025530,3426379,025540,3426374,025550,3426382,025600,3426383,025610,3426385,025620,3426389,025630,3426390,025640,3426391,025650,3426396

$PJCIOE2,2024-05-25 01:33:29,20240524,025700,3426396,025710,3426403,025720,3426401,025730,3426406,025740,3426407,025750,3426412,025800,3426412,025810,3426421,025820,3426422,025830,3426428,025840,3426430,025850,3426436,025900,3426433,025910,3426439,025920,3426442,025930,3426444,025940,3426445,025950,3426451,030000,3426453,030010,3426456,030020,3426458,030030,3426460,030040,3426462,030050,3426468,030100,3426467,030110,3426476,030120,3426473,030130,3426472,030140,3426475,030150,3426475,030200,3426476,030210,3426475,030220,3426469,030230,3426475,030240,3426470,030250,3426467,030300,3426468,030310,3426471,030320,3426469,030330,3426471,030340,3426470,030350,3426468,030400,3426465,030410,3426465,030420,3426465,030430,3426465,030440,3426466,030450,3426471,030500,3426471,030510,3426472,030520,3426470,030530,3426472,030540,3426474,030550,3426475,030600,3426470,030610,3426478,030620,3426477,030630,3426483,030640,3426485

$PJCIOE2,2024-05-25 01:33:40,20240524,030650,3426489,030700,3426477,030710,3426474,030720,3426461,030730,3426457,030740,3426454,030750,3426459,030800,3426461,030810,3426463,030820,3426460,030830,3426463,030840,3426456,030850,3426447,030900,3426442,030910,3426435,030920,3426430,030930,3426430,030940,3426432,030950,3426439,031000,3426436,031010,3426438,031020,3426444,031030,3426451,031040,3426453,031050,3426461,031100,3426462,031110,3426463,031120,3426461,031130,3426468,031140,3426474,031150,3426482,031200,3426496,031210,3426511,031220,3426522,031230,3426534,031240,3426543,031250,3426550,031300,3426556,031310,3426562,031320,3426560,031330,3426570,031340,3426580,031350,3426596,031400,3426607,031410,3426615,031420,3426621,031430,3426633,031440,3426642,031450,3426654,031500,3426665,031510,3426681,031520,3426698,031530,3426714,031540,3426732,031550,3426746,031600,3426763,031610,3426781,031620,3426794,031630,3426819

$PJCIOE2,2024-05-25 01:33:52,20240524,031640,3426836,031650,3426853,031700,3426867,031710,3426888,031720,3426903,031730,3426929,031740,3426947,031750,3426967,031800,3426989,031810,3427012,031820,3427026,031830,3427042,031840,3427062,031850,3427080,031900,3427097,031910,3427120,031920,3427135,031930,3427152,031940,3427168,031950,3427188,032000,3427200,032010,3427216,032020,3427224,032030,3427238,032040,3427249,032050,3427261,032100,3427271,032110,3427284,032120,3427293,032130,3427305,032140,3427317,032150,3427334,032200,3427343,032210,3427354,032220,3427360,032230,3427369,032240,3427376,032250,3427386,032300,3427392,032310,3427395,032320,3427398,032330,3427406,032340,3427409,032350,3427413,032400,3427416,032410,3427423,032420,3427425,032430,3427431,032440,3427431,032450,3427434,032500,3427435,032510,3427435,032520,3427429,032530,3427432,032540,3427431,032550,3427429,032600,3427423,032610,3427418,032620,3427408

$PJCIOE2,2024-05-25 01:34:03,20240524,032630,3427405,032640,3427397,032650,3427394,032700,3427385,032710,3427376,032720,3427368,032730,3427356,032740,3427349,032750,3427342,032800,3427327,032810,3427318,032820,3427306,032830,3427300,032840,3427288,032850,3427279,032900,3427262,032910,3427247,032920,3427230,032930,3427216,032940,3427199,032950,3427187,033000,3427172,033010,3427159,033020,3427137,033030,3427126,033040,3427111,033050,3427098,033100,3427080,033110,3427065,033120,3427045,033130,3427029,033140,3427009,033150,3426990,033200,3426971,033210,3426955,033220,3426933,033230,3426915,033240,3426897,033250,3426880,033300,3426860,033310,3426843,033320,3426820,033330,3426805,033340,3426790,033350,3426776,033400,3426757,033410,3426742,033420,3426725,033430,3426709,033440,3426691,033450,3426675,033500,3426657,033510,3426643,033520,3426624,033530,3426609,033540,3426596,033550,3426583,033600,3426569,033610,3426555

$PJCIOE2,2024-05-25 01:34:15,20240524,033620,3426539,033630,3426525,033640,3426510,033650,3426497,033700,3426484,033710,3426466,033720,3426449,033730,3426438,033740,3426421,033750,3426407,033800,3426391,033810,3426379,033820,3426362,033830,3426349,033840,3426336,033850,3426321,033900,3426305,033910,3426290,033920,3426273,033930,3426258,033940,3426243,033950,3426231,034000,3426218,034010,3426205,034020,3426186,034030,3426174,034040,3426159,034050,3426145,034100,3426128,034110,3426117,034120,3426101,034130,3426091,034140,3426077,034150,3426069,034200,3426057,034210,3426044,034220,3426028,034230,3426015,034240,3426000,034250,3425988,034300,3425971,034310,3425958,034320,3425944,034330,3425932,034340,3425919,034350,3425909,034400,3425896,034410,3425885,034420,3425869,034430,3425859,034440,3425845,034450,3425836,034500,3425820,034510,3425808,034520,3425791,034530,3425780,034540,3425769,034550,3425761,034600,3425746

$PJCIOE2,2024-05-25 01:34:26,20240524,034610,3425737,034620,3425724,034630,3425717,034640,3425708,034650,3425705,034700,3425697,034710,3425691,034720,3425678,034730,3425671,034740,3425660,034750,3425653,034800,3425643,034810,3425637,034820,3425627,034830,3425622,034840,3425615,034850,3425611,034900,3425605,034910,3425602,034920,3425594,034930,3425590,034940,3425585,034950,3425582,035000,3425577,035010,3425574,035020,3425566,035030,3425562,035040,3425556,035050,3425557,035100,3425550,035110,3425549,035120,3425542,035130,3425541,035140,3425537,035150,3425538,035200,3425534,035210,3425533,035220,3425527,035230,3425525,035240,3425522,035250,3425522,035300,3425519,035310,3425521,035320,3425515,035330,3425516,035340,3425513,035350,3425515,035400,3425512,035410,3425512,035420,3425508,035430,3425507,035440,3425507,035450,3425508,035500,3425509,035510,3425508,035520,3425504,035530,3425506,035540,3425504,035550,3425506

$PJCIOE2,2024-05-25 01:34:38,20240524,035600,3425507,035610,3425507,035620,3425506,035630,3425510,035640,3425510,035650,3425515,035700,3425513,035710,3425515,035720,3425513,035730,3425514,035740,3425515,035750,3425517,035800,3425516,035810,3425519,035820,3425517,035830,3425518,035840,3425519,035850,3425521,035900,3425518,035910,3425521,035920,3425518,035930,3425519,035940,3425519,035950,3425520,040000,3425519,040010,3425521,040020,3425519,040030,3425521,040040,3425518,040050,3425518,040100,3425516,040110,3425514,040120,3425511,040130,3425510,040140,3425509,040150,3425510,040200,3425508,040210,3425509,040220,3425503,040230,3425502,040240,3425499,040250,3425499,040300,3425496,040310,3425498,040320,3425491,040330,3425491,040340,3425490,040350,3425489,040400,3425485,040410,3425483,040420,3425476,040430,3425474,040440,3425468,040450,3425468,040500,3425462,040510,3425460,040520,3425451,040530,3425450,040540,3425446

$PJCIOE2,2024-05-25 01:34:49,20240524,040550,3425444,040600,3425440,040610,3425439,040620,3425432,040630,3425428,040640,3425421,040650,3425418,040700,3425411,040710,3425406,040720,3425399,040730,3425394,040740,3425386,040750,3425381,040800,3425373,040810,3425368,040820,3425357,040830,3425349,040840,3425339,040850,3425332,040900,3425321,040910,3425312,040920,3425299,040930,3425293,040940,3425283,040950,3425275,041000,3425265,041010,3425256,041020,3425242,041030,3425233,041040,3425221,041050,3425211,041100,3425198,041110,3425188,041120,3425172,041130,3425162,041140,3425147,041150,3425137,041200,3425125,041210,3425113,041220,3425099,041230,3425087,041240,3425072,041250,3425062,041300,3425045,041310,3425036,041320,3425020,041330,3425007,041340,3424992,041350,3424980,041400,3424966,041410,3424953,041420,3424936,041430,3424924,041440,3424908,041450,3424899,041500,3424884,041510,3424873,041520,3424856,041530,3424845

$PJCIOE2,2024-05-25 01:35:01,20240524,041540,3424833,041550,3424822,041600,3424809,041610,3424802,041620,3424785,041630,3424776,041640,3424765,041650,3424754,041700,3424741,041710,3424730,041720,3424717,041730,3424706,041740,3424693,041750,3424684,041800,3424671,041810,3424662,041820,3424648,041830,3424640,041840,3424626,041850,3424618,041900,3424607,041910,3424597,041920,3424583,041930,3424575,041940,3424562,041950,3424552,042000,3424537,042010,3424527,042020,3424513,042030,3424504,042040,3424491,042050,3424483,042100,3424472,042110,3424463,042120,3424450,042130,3424442,042140,3424429,042150,3424423,042200,3424413,042210,3424408,042220,3424394,042230,3424387,042240,3424377,042250,3424374,042300,3424365,042310,3424360,042320,3424350,042330,3424347,042340,3424339,042350,3424337,042400,3424331,042410,3424328,042420,3424321,042430,3424320,042440,3424314,042450,3424311,042500,3424308,042510,3424304,042520,3424301

$PJCIOE2,2024-05-25 01:35:12,20240524,042530,3424298,042540,3424294,042550,3424292,042600,3424290,042610,3424290,042620,3424284,042630,3424283,042640,3424281,042650,3424281,042700,3424277,042710,3424276,042720,3424270,042730,3424270,042740,3424266,042750,3424267,042800,3424263,042810,3424260,042820,3424256,042830,3424255,042840,3424250,042850,3424251,042900,3424248,042910,3424245,042920,3424241,042930,3424239,042940,3424236,042950,3424236,043000,3424232,043010,3424232,043020,3424227,043030,3424226,043040,3424220,043050,3424220,043100,3424215,043110,3424214,043120,3424207,043130,3424205,043140,3424202,043150,3424202,043200,3424200,043210,3424199,043220,3424195,043230,3424193,043240,3424192,043250,3424192,043300,3424192,043310,3424191,043320,3424188,043330,3424189,043340,3424187,043350,3424189,043400,3424186,043410,3424187,043420,3424185,043430,3424186,043440,3424184,043450,3424190,043500,3424188,043510,3424190

$PJCIOE2,2024-05-25 01:35:24,20240524,043520,3424189,043530,3424192,043540,3424192,043550,3424196,043600,3424195,043610,3424199,043620,3424198,043630,3424200,043640,3424200,043650,3424204,043700,3424203,043710,3424206,043720,3424205,043730,3424207,043740,3424210,043750,3424212,043800,3424211,043810,3424216,043820,3424214,043830,3424217,043840,3424220,043850,3424221,043900,3424223,043910,3424226,043920,3424224,043930,3424226,043940,3424228,043950,3424232,044000,3424234,044010,3424238,044020,3424237,044030,3424238,044040,3424240,044050,3424244,044100,3424244,044110,3424247,044120,3424246,044130,3424250,044140,3424252,044150,3424258,044200,3424262,044210,3424266,044220,3424268,044230,3424275,044240,3424279,044250,3424284,044300,3424286,044310,3424290,044320,3424292,044330,3424298,044340,3424301,044350,3424309,044400,3424313,044410,3424320,044420,3424324,044430,3424331,044440,3424336,044450,3424345,044500,3424349

$PJCIOE2,2024-05-25 01:35:35,20240524,044510,3424354,044520,3424357,044530,3424365,044540,3424371,044550,3424378,044600,3424384,044610,3424391,044620,3424395,044630,3424402,044640,3424406,044650,3424412,044700,3424416,044710,3424425,044720,3424426,044730,3424433,044740,3424437,044750,3424440,044800,3424445,044810,3424452,044820,3424453,044830,3424457,044840,3424461,044850,3424468,044900,3424469,044910,3424472,044920,3424471,044930,3424474,044940,3424476,044950,3424480,045000,3424482,045010,3424484,045020,3424482,045030,3424485,045040,3424485,045050,3424488,045100,3424487,045110,3424488,045120,3424484,045130,3424484,045140,3424482,045150,3424483,045200,3424483,045210,3424482,045220,3424475,045230,3424476,045240,3424475,045250,3424474,045300,3424471,045310,3424469,045320,3424466,045330,3424466,045340,3424463,045350,3424464,045400,3424460,045410,3424463,045420,3424456,045430,3424456,045440,3424453,045450,3424453

$PJCIOE2,2024-05-25 01:35:47,20240524,045500,3424450,045510,3424451,045520,3424444,045530,3424444,045540,3424440,045550,3424441,045600,3424438,045610,3424437,045620,3424432,045630,3424430,045640,3424424,045650,3424424,045700,3424420,045710,3424417,045720,3424411,045730,3424409,045740,3424405,045750,3424404,045800,3424399,045810,3424396,045820,3424389,045830,3424384,045840,3424377,045850,3424375,045900,3424369,045910,3424366,045920,3424359,045930,3424356,045940,3424349,045950,3424348,050000,3424341,050010,3424338,050020,3424330,050030,3424326,050040,3424320,050050,3424320,050100,3424314,050110,3424309,050120,3424303,050130,3424302,050140,3424294,050150,3424292,050200,3424288,050210,3424286,050220,3424279,050230,3424277,050240,3424272,050250,3424272,050300,3424268,050310,3424265,050320,3424259,050330,3424258,050340,3424254,050350,3424254,050400,3424250,050410,3424251,050420,3424245,050430,3424243,050440,3424242

$PJCIOE2,2024-05-25 01:35:58,20240524,050450,3424241,050500,3424235,050510,3424235,050520,3424229,050530,3424228,050540,3424225,050550,3424227,050600,3424221,050610,3424219,050620,3424214,050630,3424213,050640,3424211,050650,3424212,050700,3424208,050710,3424208,050720,3424204,050730,3424203,050740,3424200,050750,3424199,050800,3424198,050810,3424199,050820,3424194,050830,3424195,050840,3424191,050850,3424194,050900,3424193,050910,3424197,050920,3424190,050930,3424191,050940,3424189,050950,3424193,051000,3424193,051010,3424198,051020,3424197,051030,3424199,051040,3424202,051050,3424204,051100,3424205,051110,3424207,051120,3424209,051130,3424209,051140,3424211,051150,3424217,051200,3424216,051210,3424220,051220,3424220,051230,3424224,051240,3424225,051250,3424229,051300,3424230,051310,3424234,051320,3424234,051330,3424237,051340,3424239,051350,3424243,051400,3424243,051410,3424248,051420,3424247,051430,3424252

$PJCIOE2,2024-05-25 01:36:10,20240524,051440,3424253,051450,3424256,051500,3424257,051510,3424260,051520,3424261,051530,3424263,051540,3424264,051550,3424265,051600,3424266,051610,3424266,051620,3424262,051630,3424262,051640,3424259,051650,3424260,051700,3424259,051710,3424258,051720,3424253,051730,3424253,051740,3424251,051750,3424250,051800,3424247,051810,3424247,051820,3424242,051830,3424240,051840,3424235,051850,3424232,051900,3424228,051910,3424225,051920,3424219,051930,3424216,051940,3424210,051950,3424209,052000,3424206,052010,3424201,052020,3424192,052030,3424189,052040,3424182,052050,3424177,052100,3424170,052110,3424163,052120,3424155,052130,3424150,052140,3424142,052150,3424135,052200,3424127,052210,3424122,052220,3424113,052230,3424107,052240,3424098,052250,3424095,052300,3424087,052310,3424082,052320,3424072,052330,3424068,052340,3424059,052350,3424056,052400,3424050,052410,3424047,052420,3424039

$PJCIOE2,2024-05-25 01:36:22,20240524,052430,3424035,052440,3424029,052450,3424028,052500,3424022,052510,3424020,052520,3424016,052530,3424013,052540,3424012,052550,3424012,052600,3424008,052610,3424008,052620,3424004,052630,3424004,052640,3424001,052650,3424003,052700,3424002,052710,3424003,052720,3424001,052730,3424002,052740,3424002,052750,3424005,052800,3424003,052810,3424004,052820,3424001,052830,3424005,052840,3424002,052850,3424006,052900,3424006,052910,3424008,052920,3424007,052930,3424010,052940,3424010,052950,3424013,053000,3424012,053010,3424015,053020,3424012,053030,3424015,053040,3424016,053050,3424022,053100,3424020,053110,3424025,053120,3424024,053130,3424026,053140,3424024,053150,3424030,053200,3424028,053210,3424032,053220,3424031,053230,3424035,053240,3424034,053250,3424039,053300,3424039,053310,3424044,053320,3424042,053330,3424045,053340,3424045,053350,3424049,053400,3424049,053410,3424052

$PJCIOE2,2024-05-25 01:36:33,20240524,053420,3424051,053430,3424055,053440,3424056,053450,3424059,053500,3424059,053510,3424063,053520,3424062,053530,3424065,053540,3424064,053550,3424068,053600,3424069,053610,3424074,053620,3424071,053630,3424073,053640,3424074,053650,3424079,053700,3424079,053710,3424082,053720,3424080,053730,3424081,053740,3424081,053750,3424086,053800,3424085,053810,3424089,053820,3424090,053830,3424094,053840,3424093,053850,3424097,053900,3424097,053910,3424101,053920,3424100,053930,3424105,053940,3424105,053950,3424111,054000,3424111,054010,3424117,054020,3424118,054030,3424121,054040,3424124,054050,3424129,054100,3424130,054110,3424134,054120,3424136,054130,3424142,054140,3424145,054150,3424153,054200,3424156,054210,3424161,054220,3424162,054230,3424169,054240,3424172,054250,3424179,054300,3424183,054310,3424190,054320,3424193,054330,3424201,054340,3424205,054350,3424214,054400,3424219

$PJCIOE2,2024-05-25 01:36:45,20240524,054410,3424227,054420,3424232,054430,3424242,054440,3424248,054450,3424258,054500,3424264,054510,3424273,054520,3424275,054530,3424285,054540,3424291,054550,3424303,054600,3424311,054610,3424323,054620,3424329,054630,3424342,054640,3424349,054650,3424359,054700,3424367,054710,3424377,054720,3424385,054730,3424397,054740,3424406,054750,3424418,054800,3424429,054810,3424440,054820,3424450,054830,3424462,054840,3424473,054850,3424485,054900,3424495,054910,3424509,054920,3424516,054930,3424528,054940,3424538,054950,3424551,055000,3424560,055010,3424572,055020,3424580,055030,3424592,055040,3424602,055050,3424615,055100,3424624,055110,3424638,055120,3424646,055130,3424657,055140,3424666,055150,3424678,055200,3424686,055210,3424699,055220,3424707,055230,3424718,055240,3424729,055250,3424741,055300,3424750,055310,3424761,055320,3424764,055330,3424777,055340,3424785,055350,3424798

$PJCIOE2,2024-05-25 01:36:56,20240524,055400,3424808,055410,3424818,055420,3424824,055430,3424836,055440,3424845,055450,3424858,055500,3424866,055510,3424877,055520,3424885,055530,3424897,055540,3424905,055550,3424918,055600,3424925,055610,3424937,055620,3424945,055630,3424956,055640,3424967,055650,3424980,055700,3424991,055710,3425004,055720,3425009,055730,3425020,055740,3425029,055750,3425042,055800,3425051,055810,3425064,055820,3425072,055830,3425083,055840,3425093,055850,3425107,055900,3425114,055910,3425128,055920,3425135,055930,3425147,055940,3425157,055950,3425169,060000,3425178,060010,3425189,060020,3425195,060030,3425207,060040,3425217,060050,3425228,060100,3425238,060110,3425250,060120,3425256,060130,3425264,060140,3425270,060150,3425281,060200,3425286,060210,3425294,060220,3425301,060230,3425310,060240,3425318,060250,3425331,060300,3425335,060310,3425344,060320,3425349,060330,3425357,060340,3425361

$PJCIOE2,2024-05-25 01:37:08,20240524,060350,3425373,060400,3425379,060410,3425389,060420,3425393,060430,3425399,060440,3425405,060450,3425415,060500,3425420,060510,3425427,060520,3425430,060530,3425436,060540,3425442,060550,3425447,060600,3425454,060610,3425460,060620,3425462,060630,3425468,060640,3425470,060650,3425477,060700,3425478,060710,3425481,060720,3425480,060730,3425484,060740,3425482,060750,3425484,060800,3425483,060810,3425483,060820,3425478,060830,3425477,060840,3425474,060850,3425475,060900,3425468,060910,3425468,060920,3425458,060930,3425454,060940,3425446,060950,3425442,061000,3425434,061010,3425426,061020,3425413,061030,3425408,061040,3425398,061050,3425394,061100,3425384,061110,3425375,061120,3425362,061130,3425354,061140,3425341,061150,3425335,061200,3425320,061210,3425310,061220,3425294,061230,3425284,061240,3425271,061250,3425263,061300,3425251,061310,3425240,061320,3425222,061330,3425211

$PJCIOE2,2024-05-25 01:37:19,20240524,061340,3425195,061350,3425184,061400,3425169,061410,3425157,061420,3425141,061430,3425129,061440,3425115,061450,3425102,061500,3425085,061510,3425074,061520,3425056,061530,3425043,061540,3425027,061550,3425014,061600,3424996,061610,3424983,061620,3424964,061630,3424950,061640,3424934,061650,3424921,061700,3424904,061710,3424888,061720,3424869,061730,3424852,061740,3424838,061750,3424822,061800,3424804,061810,3424787,061820,3424766,061830,3424749,061840,3424734,061850,3424720,061900,3424698,061910,3424683,061920,3424661,061930,3424644,061940,3424624,061950,3424608,062000,3424588,062010,3424570,062020,3424548,062030,3424531,062040,3424511,062050,3424496,062100,3424474,062110,3424457,062120,3424434,062130,3424416,062140,3424396,062150,3424377,062200,3424357,062210,3424340,062220,3424318,062230,3424302,062240,3424281,062250,3424265,062300,3424245,062310,3424228,062320,3424206

$PJCIOE2,2024-05-25 01:37:31,20240524,062330,3424191,062340,3424172,062350,3424157,062400,3424138,062410,3424124,062420,3424105,062430,3424089,062440,3424074,062450,3424061,062500,3424044,062510,3424032,062520,3424012,062530,3424000,062540,3423985,062550,3423976,062600,3423960,062610,3423949,062620,3423935,062630,3423926,062640,3423915,062650,3423907,062700,3423896,062710,3423890,062720,3423878,062730,3423872,062740,3423864,062750,3423858,062800,3423850,062810,3423847,062820,3423839,062830,3423836,062840,3423832,062850,3423832,062900,3423826,062910,3423825,062920,3423819,062930,3423819,062940,3423814,062950,3423815,063000,3423812,063010,3423812,063020,3423807,063030,3423806,063040,3423805,063050,3423804,063100,3423805,063110,3423806,063120,3423805,063130,3423808,063140,3423808,063150,3423812,063200,3423813,063210,3423818,063220,3423816,063230,3423821,063240,3423821,063250,3423826,063300,3423827,063310,3423834

$PJCIOE2,2024-05-25 01:37:42,20240524,063320,3423833,063330,3423839,063340,3423843,063350,3423849,063400,3423854,063410,3423858,063420,3423861,063430,3423869,063440,3423871,063450,3423880,063500,3423886,063510,3423891,063520,3423894,063530,3423901,063540,3423908,063550,3423916,063600,3423923,063610,3423932,063620,3423935,063630,3423947,063640,3423953,063650,3423964,063700,3423971,063710,3423979,063720,3423985,063730,3423996,063740,3424004,063750,3424015,063800,3424022,063810,3424032,063820,3424040,063830,3424052,063840,3424061,063850,3424071,063900,3424081,063910,3424091,063920,3424098,063930,3424109,063940,3424120,063950,3424133,064000,3424142,064010,3424154,064020,3424162,064030,3424173,064040,3424182,064050,3424195,064100,3424205,064110,3424216,064120,3424224,064130,3424237,064140,3424244,064150,3424258,064200,3424266,064210,3424277,064220,3424285,064230,3424296,064240,3424303,064250,3424317,064300,3424324

$PJCIOE2,2024-05-25 01:37:54,20240524,064310,3424335,064320,3424339,064330,3424351,064340,3424359,064350,3424371,064400,3424378,064410,3424390,064420,3424394,064430,3424403,064440,3424410,064450,3424420,064500,3424427,064510,3424438,064520,3424443,064530,3424452,064540,3424461,064550,3424472,064600,3424478,064610,3424487,064620,3424493,064630,3424504,064640,3424510,064650,3424523,064700,3424532,064710,3424541,064720,3424548,064730,3424558,064740,3424565,064750,3424577,064800,3424584,064810,3424592,064820,3424598,064830,3424606,064840,3424614,064850,3424624,064900,3424631,064910,3424641,064920,3424646,064930,3424654,064940,3424661,064950,3424671,065000,3424679,065010,3424689,065020,3424694,065030,3424703,065040,3424710,065050,3424721,065100,3424729,065110,3424739,065120,3424745,065130,3424754,065140,3424764,065150,3424774,065200,3424780,065210,3424791,065220,3424798,065230,3424807,065240,3424815,065250,3424826

$PJCIOE2,2024-05-25 01:38:05,20240524,065300,3424833,065310,3424843,065320,3424847,065330,3424858,065340,3424864,065350,3424875,065400,3424881,065410,3424890,065420,3424894,065430,3424903,065440,3424908,065450,3424916,065500,3424923,065510,3424932,065520,3424934,065530,3424942,065540,3424949,065550,3424955,065600,3424961,065610,3424969,065620,3424972,065630,3424979,065640,3424982,065650,3424991,065700,3424994,065710,3425001,065720,3425002,065730,3425008,065740,3425010,065750,3425017,065800,3425020,065810,3425027,065820,3425028,065830,3425033,065840,3425036,065850,3425040,065900,3425042,065910,3425046,065920,3425046,065930,3425051,065940,3425051,065950,3425055,070000,3425057,070010,3425061,070020,3425060,070030,3425063,070040,3425063,070050,3425068,070100,3425066,070110,3425067,070120,3425064,070130,3425065,070140,3425063,070150,3425066,070200,3425063,070210,3425063,070220,3425059,070230,3425057,070240,3425053

$PJCIOE2,2024-05-25 01:38:17,20240524,070250,3425051,070300,3425048,070310,3425044,070320,3425038,070330,3425035,070340,3425030,070350,3425025,070400,3425018,070410,3425011,070420,3425003,070430,3424999,070440,3424992,070450,3424987,070500,3424980,070510,3424974,070520,3424963,070530,3424957,070540,3424948,070550,3424945,070600,3424936,070610,3424929,070620,3424918,070630,3424912,070640,3424905,070650,3424900,070700,3424890,070710,3424884,070720,3424872,070730,3424864,070740,3424854,070750,3424848,070800,3424839,070810,3424833,070820,3424823,070830,3424815,070840,3424805,070850,3424800,070900,3424790,070910,3424784,070920,3424772,070930,3424765,070940,3424754,070950,3424747,071000,3424739,071010,3424732,071020,3424722,071030,3424715,071040,3424705,071050,3424700,071100,3424688,071110,3424682,071120,3424670,071130,3424664,071140,3424654,071150,3424650,071200,3424640,071210,3424634,071220,3424624,071230,3424617

$PJCIOE2,2024-05-25 01:38:28,20240524,071240,3424610,071250,3424603,071300,3424596,071310,3424591,071320,3424580,071330,3424574,071340,3424565,071350,3424560,071400,3424552,071410,3424547,071420,3424538,071430,3424532,071440,3424525,071450,3424519,071500,3424512,071510,3424508,071520,3424498,071530,3424494,071540,3424487,071550,3424482,071600,3424474,071610,3424467,071620,3424457,071630,3424451,071640,3424444,071650,3424441,071700,3424433,071710,3424427,071720,3424418,071730,3424410,071740,3424402,071750,3424397,071800,3424390,071810,3424381,071820,3424372,071830,3424365,071840,3424357,071850,3424352,071900,3424344,071910,3424338,071920,3424328,071930,3424323,071940,3424314,071950,3424311,072000,3424302,072010,3424296,072020,3424287,072030,3424282,072040,3424275,072050,3424272,072100,3424265,072110,3424261,072120,3424253,072130,3424249,072140,3424243,072150,3424242,072200,3424237,072210,3424234,072220,3424227

$PJCIOE2,2024-05-25 01:38:40,20240524,072230,3424227,072240,3424222,072250,3424222,072300,3424219,072310,3424217,072320,3424213,072330,3424213,072340,3424211,072350,3424211,072400,3424207,072410,3424208,072420,3424205,072430,3424204,072440,3424201,072450,3424203,072500,3424202,072510,3424203,072520,3424198,072530,3424199,072540,3424197,072550,3424196,072600,3424193,072610,3424193,072620,3424191,072630,3424193,072640,3424191,072650,3424192,072700,3424189,072710,3424190,072720,3424188,072730,3424190,072740,3424188,072750,3424191,072800,3424190,072810,3424192,072820,3424189,072830,3424193,072840,3424194,072850,3424198,072900,3424198,072910,3424203,072920,3424202,072930,3424207,072940,3424206,072950,3424212,073000,3424214,073010,3424220,073020,3424221,073030,3424226,073040,3424229,073050,3424235,073100,3424238,073110,3424244,073120,3424246,073130,3424252,073140,3424256,073150,3424263,073200,3424264,073210,3424271

$PJCIOE2,2024-05-25 01:38:51,20240524,073220,3424273,073230,3424275,073240,3424278,073250,3424286,073300,3424289,073310,3424294,073320,3424295,073330,3424303,073340,3424305,073350,3424315,073400,3424316,073410,3424324,073420,3424325,073430,3424330,073440,3424335,073450,3424340,073500,3424347,073510,3424352,073520,3424352,073530,3424360,073540,3424362,073550,3424368,073600,3424371,073610,3424376,073620,3424378,073630,3424383,073640,3424386,073650,3424392,073700,3424394,073710,3424398,073720,3424398,073730,3424401,073740,3424403,073750,3424408,073800,3424410,073810,3424414,073820,3424412,073830,3424416,073840,3424416,073850,3424420,073900,3424419,073910,3424420,073920,3424420,073930,3424424,073940,3424423,073950,3424424,074000,3424424,074010,3424425,074020,3424423,074030,3424422,074040,3424421,074050,3424423,074100,3424422,074110,3424423,074120,3424420,074130,3424420,074140,3424419,074150,3424419,074200,3424418

$PJCIOE2,2024-05-25 01:39:03,20240524,074210,3424418,074220,3424414,074230,3424413,074240,3424409,074250,3424412,074300,3424409,074310,3424411,074320,3424404,074330,3424406,074340,3424405,074350,3424404,074400,3424405,074410,3424403,074420,3424401,074430,3424403,074440,3424401,074450,3424402,074500,3424403,074510,3424405,074520,3424402,074530,3424404,074540,3424405,074550,3424408,074600,3424410,074610,3424411,074620,3424412,074630,3424416,074640,3424418,074650,3424422,074700,3424422,074710,3424427,074720,3424427,074730,3424434,074740,3424436,074750,3424442,074800,3424445,074810,3424451,074820,3424452,074830,3424458,074840,3424462,074850,3424469,074900,3424475,074910,3424482,074920,3424486,074930,3424494,074940,3424501,074950,3424507,075000,3424515,075010,3424523,075020,3424527,075030,3424535,075040,3424540,075050,3424552,075100,3424558,075110,3424568,075120,3424573,075130,3424583,075140,3424590,075150,3424601

$PJCIOE2,2024-05-25 01:39:14,20240524,075200,3424610,075210,3424618,075220,3424624,075230,3424635,075240,3424640,075250,3424651,075300,3424658,075310,3424666,075320,3424673,075330,3424683,075340,3424688,075350,3424699,075400,3424707,075410,3424716,075420,3424723,075430,3424732,075440,3424739,075450,3424750,075500,3424759,075510,3424768,075520,3424774,075530,3424786,075540,3424793,075550,3424804,075600,3424812,075610,3424823,075620,3424829,075630,3424838,075640,3424844,075650,3424853,075700,3424859,075710,3424867,075720,3424871,075730,3424881,075740,3424886,075750,3424894,075800,3424899,075810,3424908,075820,3424911,075830,3424918,075840,3424923,075850,3424931,075900,3424936,075910,3424944,075920,3424945,075930,3424953,075940,3424959,075950,3424967,080000,3424972,080010,3424981,080020,3424984,080030,3424992,080040,3424997,080050,3425006,080100,3425013,080110,3425021,080120,3425025,080130,3425033,080140,3425039

$PJCIOE2,2024-05-25 01:39:26,20240524,080150,3425047,080200,3425055,080210,3425064,080220,3425068,080230,3425076,080240,3425083,080250,3425091,080300,3425096,080310,3425105,080320,3425110,080330,3425118,080340,3425127,080350,3425135,080400,3425143,080410,3425153,080420,3425156,080430,3425166,080440,3425174,080450,3425181,080500,3425189,080510,3425197,080520,3425201,080530,3425210,080540,3425214,080550,3425226,080600,3425231,080610,3425239,080620,3425241,080630,3425249,080640,3425255,080650,3425264,080700,3425269,080710,3425278,080720,3425282,080730,3425287,080740,3425293,080750,3425302,080800,3425306,080810,3425315,080820,3425316,080830,3425323,080840,3425328,080850,3425337,080900,3425342,080910,3425346,080920,3425350,080930,3425356,080940,3425361,080950,3425370,081000,3425375,081010,3425382,081020,3425385,081030,3425392,081040,3425397,081050,3425404,081100,3425407,081110,3425414,081120,3425417,081130,3425424

$PJCIOE2,2024-05-25 01:39:38,20240524,081140,3425429,081150,3425436,081200,3425441,081210,3425447,081220,3425450,081230,3425457,081240,3425462,081250,3425469,081300,3425473,081310,3425479,081320,3425483,081330,3425490,081340,3425494,081350,3425502,081400,3425507,081410,3425515,081420,3425518,081430,3425526,081440,3425530,081450,3425539,081500,3425542,081510,3425549,081520,3425552,081530,3425558,081540,3425564,081550,3425571,081600,3425575,081610,3425582,081620,3425585,081630,3425591,081640,3425594,081650,3425600,081700,3425605,081710,3425609,081720,3425611,081730,3425618,081740,3425621,081750,3425628,081800,3425631,081810,3425637,081820,3425638,081830,3425642,081840,3425644,081850,3425649,081900,3425653,081910,3425657,081920,3425655,081930,3425658,081940,3425661,081950,3425663,082000,3425665,082010,3425669,082020,3425668,082030,3425669,082040,3425669,082050,3425673,082100,3425673,082110,3425675,082120,3425673

$PJCIOE2,2024-05-25 01:39:49,20240524,082130,3425675,082140,3425676,082150,3425679,082200,3425678,082210,3425681,082220,3425678,082230,3425680,082240,3425677,082250,3425684,082300,3425682,082310,3425685,082320,3425681,082330,3425683,082340,3425682,082350,3425686,082400,3425686,082410,3425688,082420,3425683,082430,3425686,082440,3425686,082450,3425689,082500,3425689,082510,3425689,082520,3425686,082530,3425688,082540,3425686,082550,3425690,082600,3425690,082610,3425692,082620,3425689,082630,3425691,082640,3425690,082650,3425693,082700,3425693,082710,3425694,082720,3425690,082730,3425692,082740,3425689,082750,3425691,082800,3425690,082810,3425690,082820,3425689,082830,3425690,082840,3425688,082850,3425690,082900,3425688,082910,3425687,082920,3425685,082930,3425686,082940,3425682,082950,3425684,083000,3425683,083010,3425682,083020,3425678,083030,3425679,083040,3425680,083050,3425681,083100,3425680,083110,3425683

$PJCIOE2,2024-05-25 01:40:01,20240524,083120,3425682,083130,3425684,083140,3425685,083150,3425689,083200,3425689,083210,3425692,083220,3425690,083230,3425695,083240,3425693,083250,3425698,083300,3425697,083310,3425701,083320,3425700,083330,3425702,083340,3425703,083350,3425705,083400,3425705,083410,3425711,083420,3425707,083430,3425710,083440,3425711,083450,3425714,083500,3425714,083510,3425717,083520,3425716,083530,3425719,083540,3425719,083550,3425723,083600,3425724,083610,3425731,083620,3425730,083630,3425735,083640,3425736,083650,3425739,083700,3425739,083710,3425743,083720,3425742,083730,3425746,083740,3425747,083750,3425750,083800,3425752,083810,3425752,083820,3425749,083830,3425750,083840,3425749,083850,3425751,083900,3425749,083910,3425750,083920,3425746,083930,3425745,083940,3425742,083950,3425743,084000,3425740,084010,3425738,084020,3425730,084030,3425728,084040,3425721,084050,3425720,084100,3425714

$PJCIOE2,2024-05-25 01:40:12,20240524,084110,3425710,084120,3425702,084130,3425698,084140,3425692,084150,3425691,084200,3425685,084210,3425681,084220,3425675,084230,3425673,084240,3425668,084250,3425667,084300,3425661,084310,3425660,084320,3425653,084330,3425651,084340,3425649,084350,3425651,084400,3425647,084410,3425647,084420,3425642,084430,3425644,084440,3425641,084450,3425646,084500,3425644,084510,3425648,084520,3425645,084530,3425647,084540,3425647,084550,3425651,084600,3425653,084610,3425655,084620,3425657,084630,3425661,084640,3425665,084650,3425672,084700,3425678,084710,3425683,084720,3425685,084730,3425694,084740,3425697,084750,3425705,084800,3425711,084810,3425717,084820,3425720,084830,3425729,084840,3425732,084850,3425741,084900,3425746,084910,3425753,084920,3425757,084930,3425765,084940,3425771,084950,3425780,085000,3425783,085010,3425790,085020,3425795,085030,3425800,085040,3425803,085050,3425810

$PJCIOE2,2024-05-25 01:40:24,20240524,085100,3425811,085110,3425817,085120,3425817,085130,3425823,085140,3425823,085150,3425827,085200,3425830,085210,3425834,085220,3425833,085230,3425838,085240,3425841,085250,3425846,085300,3425847,085310,3425851,085320,3425851,085330,3425856,085340,3425855,085350,3425863,085400,3425864,085410,3425868,085420,3425867,085430,3425871,085440,3425870,085450,3425876,085500,3425875,085510,3425880,085520,3425878,085530,3425882,085540,3425884,085550,3425889,085600,3425890,085610,3425892,085620,3425892,085630,3425894,085640,3425894,085650,3425899,085700,3425899,085710,3425903,085720,3425901,085730,3425905,085740,3425905,085750,3425907,085800,3425907,085810,3425910,085820,3425908,085830,3425909,085840,3425910,085850,3425914,085900,3425914,085910,3425919,085920,3425914,085930,3425916,085940,3425917,085950,3425917,090000,3425919,090010,3425919,090020,3425916,090030,3425920,090040,3425921

$PJCIOE2,2024-05-25 01:40:35,20240524,090050,3425925,090100,3425925,090110,3425928,090120,3425926,090130,3425929,090140,3425928,090150,3425932,090200,3425933,090210,3425935,090220,3425930,090230,3425933,090240,3425930,090250,3425932,090300,3425936,090310,3425940,090320,3425937,090330,3425938,090340,3425940,090350,3425944,090400,3425943,090410,3425946,090420,3425944,090430,3425947,090440,3425947,090450,3425948,090500,3425948,090510,3425952,090520,3425949,090530,3425952,090540,3425951,090550,3425952,090600,3425949,090610,3425951,090620,3425945,090630,3425946,090640,3425943,090650,3425945,090700,3425943,090710,3425943,090720,3425941,090730,3425939,090740,3425936,090750,3425938,090800,3425934,090810,3425932,090820,3425928,090830,3425929,090840,3425927,090850,3425927,090900,3425922,090910,3425921,090920,3425916,090930,3425917,090940,3425914,090950,3425914,091000,3425908,091010,3425906,091020,3425901,091030,3425900

$PJCIOE2,2024-05-25 01:40:47,20240524,091040,3425895,091050,3425895,091100,3425891,091110,3425889,091120,3425885,091130,3425885,091140,3425879,091150,3425878,091200,3425875,091210,3425875,091220,3425869,091230,3425868,091240,3425863,091250,3425862,091300,3425858,091310,3425858,091320,3425852,091330,3425851,091340,3425849,091350,3425843,091400,3425840,091410,3425839,091420,3425833,091430,3425831,091440,3425828,091450,3425828,091500,3425822,091510,3425822,091520,3425817,091530,3425814,091540,3425810,091550,3425808,091600,3425805,091610,3425804,091620,3425797,091630,3425796,091640,3425793,091650,3425793,091700,3425789,091710,3425789,091720,3425785,091730,3425783,091740,3425780,091750,3425780,091800,3425774,091810,3425776,091820,3425774,091830,3425775,091840,3425771,091850,3425769,091900,3425769,091910,3425768,091920,3425763,091930,3425763,091940,3425760,091950,3425758,092000,3425756,092010,3425756,092020,3425752

$PJCIOE2,2024-05-25 01:40:58,20240524,092030,3425750,092040,3425745,092050,3425747,092100,3425742,092110,3425737,092120,3425732,092130,3425730,092140,3425727,092150,3425726,092200,3425721,092210,3425721,092220,3425714,092230,3425710,092240,3425706,092250,3425706,092300,3425707,092310,3425702,092320,3425692,092330,3425690,092340,3425688,092350,3425685,092400,3425680,092410,3425678,092420,3425670,092430,3425671,092440,3425667,092450,3425664,092500,3425656,092510,3425654,092520,3425645,092530,3425645,092540,3425638,092550,3425639,092600,3425634,092610,3425634,092620,3425625,092630,3425622,092640,3425618,092650,3425614,092700,3425608,092710,3425603,092720,3425599,092730,3425596,092740,3425590,092750,3425587,092800,3425582,092810,3425577,092820,3425571,092830,3425568,092840,3425561,092850,3425560,092900,3425553,092910,3425552,092920,3425547,092930,3425543,092940,3425536,092950,3425534,093000,3425526,093010,3425520

$PJCIOE2,2024-05-25 01:41:10,20240524,093020,3425514,093030,3425511,093040,3425504,093050,3425503,093100,3425497,093110,3425492,093120,3425485,093130,3425480,093140,3425474,093150,3425471,093200,3425466,093210,3425459,093220,3425451,093230,3425444,093240,3425438,093250,3425430,093300,3425425,093310,3425421,093320,3425410,093330,3425404,093340,3425395,093350,3425391,093400,3425381,093410,3425377,093420,3425365,093430,3425358,093440,3425352,093450,3425349,093500,3425341,093510,3425332,093520,3425321,093530,3425316,093540,3425311,093550,3425308,093600,3425300,093610,3425293,093620,3425286,093630,3425281,093640,3425275,093650,3425273,093700,3425265,093710,3425260,093720,3425255,093730,3425255,093740,3425248,093750,3425241,093800,3425237,093810,3425240,093820,3425233,093830,3425231,093840,3425228,093850,3425229,093900,3425230,093910,3425230,093920,3425225,093930,3425224,093940,3425225,093950,3425228,094000,3425228

$PJCIOE2,2024-05-25 01:41:21,20240524,094010,3425229,094020,3425229,094030,3425235,094040,3425235,094050,3425238,094100,3425241,094110,3425244,094120,3425243,094130,3425247,094140,3425246,094150,3425251,094200,3425252,094210,3425257,094220,3425257,094230,3425262,094240,3425263,094250,3425270,094300,3425275,094310,3425280,094320,3425280,094330,3425280,094340,3425284,094350,3425291,094400,3425296,094410,3425302,094420,3425303,094430,3425310,094440,3425315,094450,3425319,094500,3425322,094510,3425326,094520,3425327,094530,3425334,094540,3425340,094550,3425345,094600,3425349,094610,3425354,094620,3425355,094630,3425363,094640,3425364,094650,3425373,094700,3425377,094710,3425383,094720,3425385,094730,3425391,094740,3425395,094750,3425401,094800,3425405,094810,3425412,094820,3425414,094830,3425420,094840,3425425,094850,3425430,094900,3425434,094910,3425439,094920,3425442,094930,3425446,094940,3425449,094950,3425457

$PJCIOE2,2024-05-25 01:41:33,20240524,095000,3425461,095010,3425466,095020,3425468,095030,3425475,095040,3425475,095050,3425484,095100,3425487,095110,3425494,095120,3425494,095130,3425499,095140,3425503,095150,3425507,095200,3425509,095210,3425512,095220,3425513,095230,3425517,095240,3425522,095250,3425527,095300,3425527,095310,3425528,095320,3425527,095330,3425530,095340,3425530,095350,3425534,095400,3425534,095410,3425538,095420,3425538,095430,3425540,095440,3425541,095450,3425545,095500,3425545,095510,3425548,095520,3425547,095530,3425550,095540,3425548,095550,3425553,095600,3425554,095610,3425557,095620,3425557,095630,3425562,095640,3425564,095650,3425568,095700,3425569,095710,3425572,095720,3425573,095730,3425578,095740,3425579,095750,3425584,095800,3425585,095810,3425589,095820,3425586,095830,3425588,095840,3425594,095850,3425596,095900,3425595,095910,3425601,095920,3425599,095930,3425602,095940,3425604

$PJCIOE2,2024-05-25 01:41:44,20240524,095950,3425609,100000,3425611,100010,3425614,100020,3425614,100030,3425620,100040,3425621,100050,3425624,100100,3425627,100110,3425629,100120,3425629,100130,3425632,100140,3425633,100150,3425635,100200,3425638,100210,3425641,100220,3425641,100230,3425643,100240,3425643,100250,3425648,100300,3425646,100310,3425650,100320,3425650,100330,3425652,100340,3425655,100350,3425660,100400,3425658,100410,3425664,100420,3425661,100430,3425666,100440,3425666,100450,3425672,100500,3425672,100510,3425676,100520,3425675,100530,3425678,100540,3425681,100550,3425685,100600,3425686,100610,3425689,100620,3425690,100630,3425692,100640,3425694,100650,3425699,100700,3425699,100710,3425703,100720,3425700,100730,3425705,100740,3425705,100750,3425710,100800,3425713,100810,3425715,100820,3425713,100830,3425715,100840,3425716,100850,3425719,100900,3425719,100910,3425721,100920,3425719,100930,3425720

$PJCIOE2,2024-05-25 01:41:56,20240524,100940,3425718,100950,3425725,101000,3425722,101010,3425725,101020,3425721,101030,3425721,101040,3425721,101050,3425722,101100,3425720,101110,3425721,101120,3425718,101130,3425720,101140,3425720,101150,3425721,101200,3425719,101210,3425719,101220,3425716,101230,3425719,101240,3425719,101250,3425720,101300,3425719,101310,3425720,101320,3425717,101330,3425719,101340,3425718,101350,3425718,101400,3425717,101410,3425719,101420,3425717,101430,3425719,101440,3425717,101450,3425722,101500,3425719,101510,3425721,101520,3425717,101530,3425716,101540,3425715,101550,3425717,101600,3425713,101610,3425713,101620,3425709,101630,3425711,101640,3425704,101650,3425706,101700,3425702,101710,3425699,101720,3425694,101730,3425692,101740,3425689,101750,3425688,101800,3425681,101810,3425679,101820,3425674,101830,3425668,101840,3425665,101850,3425664,101900,3425658,101910,3425657,101920,3425646

$PJCIOE2,2024-05-25 01:42:07,20240524,101930,3425644,101940,3425637,101950,3425637,102000,3425630,102010,3425626,102020,3425619,102030,3425617,102040,3425609,102050,3425608,102100,3425604,102110,3425599,102120,3425592,102130,3425589,102140,3425583,102150,3425583,102200,3425576,102210,3425573,102220,3425563,102230,3425562,102240,3425555,102250,3425554,102300,3425544,102310,3425540,102320,3425534,102330,3425530,102340,3425521,102350,3425517,102400,3425510,102410,3425505,102420,3425496,102430,3425492,102440,3425487,102450,3425484,102500,3425477,102510,3425474,102520,3425465,102530,3425460,102540,3425457,102550,3425452,102600,3425446,102610,3425443,102620,3425437,102630,3425433,102640,3425429,102650,3425428,102700,3425424,102710,3425422,102720,3425416,102730,3425416,102740,3425411,102750,3425413,102800,3425409,102810,3425407,102820,3425404,102830,3425404,102840,3425402,102850,3425401,102900,3425397,102910,3425395

$PJCIOE2,2024-05-25 01:42:19,20240524,102920,3425392,102930,3425391,102940,3425388,102950,3425389,103000,3425387,103010,3425386,103020,3425383,103030,3425381,103040,3425379,103050,3425382,103100,3425378,103110,3425376,103120,3425374,103130,3425373,103140,3425370,103150,3425371,103200,3425369,103210,3425369,103220,3425364,103230,3425366,103240,3425362,103250,3425361,103300,3425359,103310,3425359,103320,3425356,103330,3425357,103340,3425353,103350,3425355,103400,3425353,103410,3425352,103420,3425348,103430,3425345,103440,3425343,103450,3425343,103500,3425341,103510,3425339,103520,3425335,103530,3425337,103540,3425335,103550,3425336,103600,3425336,103610,3425338,103620,3425336,103630,3425340,103640,3425339,103650,3425345,103700,3425345,103710,3425350,103720,3425350,103730,3425354,103740,3425355,103750,3425362,103800,3425366,103810,3425370,103820,3425372,103830,3425378,103840,3425381,103850,3425388,103900,3425390

$PJCIOE2,2024-05-25 01:42:30,20240524,103910,3425399,103920,3425397,103930,3425402,103940,3425407,103950,3425411,104000,3425413,104010,3425415,104020,3425413,104030,3425414,104040,3425418,104050,3425424,104100,3425429,104110,3425431,104120,3425432,104130,3425437,104140,3425435,104150,3425439,104200,3425439,104210,3425442,104220,3425440,104230,3425440,104240,3425440,104250,3425441,104300,3425440,104310,3425442,104320,3425438,104330,3425443,104340,3425443,104350,3425448,104400,3425450,104410,3425456,104420,3425456,104430,3425461,104440,3425458,104450,3425463,104500,3425466,104510,3425468,104520,3425469,104530,3425473,104540,3425475,104550,3425480,104600,3425483,104610,3425489,104620,3425491,104630,3425500,104640,3425507,104650,3425516,104700,3425520,104710,3425528,104720,3425530,104730,3425536,104740,3425542,104750,3425550,104800,3425553,104810,3425561,104820,3425564,104830,3425567,104840,3425569,104850,3425574

$PJCIOE2,2024-05-25 01:42:42,20240524,104900,3425573,104910,3425575,104920,3425574,104930,3425577,104940,3425576,104950,3425581,105000,3425584,105010,3425590,105020,3425590,105030,3425596,105040,3425597,105050,3425603,105100,3425604,105110,3425608,105120,3425611,105130,3425620,105140,3425622,105150,3425629,105200,3425635,105210,3425643,105220,3425648,105230,3425654,105240,3425658,105250,3425668,105300,3425674,105310,3425683,105320,3425684,105330,3425694,105340,3425699,105350,3425707,105400,3425712,105410,3425720,105420,3425723,105430,3425730,105440,3425734,105450,3425741,105500,3425743,105510,3425750,105520,3425750,105530,3425755,105540,3425758,105550,3425763,105600,3425767,105610,3425772,105620,3425771,105630,3425777,105640,3425779,105650,3425784,105700,3425789,105710,3425793,105720,3425793,105730,3425801,105740,3425802,105750,3425811,105800,3425817,105810,3425823,105820,3425827,105830,3425836,105840,3425842

$PJCIOE2,2024-05-25 01:42:54,20240524,105850,3425848,105900,3425850,105910,3425855,105920,3425854,105930,3425857,105940,3425861,105950,3425862,110000,3425860,110010,3425866,110020,3425863,110030,3425868,110040,3425876,110050,3425882,110100,3425885,110110,3425888,110120,3425889,110130,3425889,110140,3425889,110150,3425898,110200,3425905,110210,3425911,110220,3425913,110230,3425914,110240,3425915,110250,3425916,110300,3425918,110310,3425923,110320,3425921,110330,3425923,110340,3425923,110350,3425924,110400,3425924,110410,3425930,110420,3425929,110430,3425932,110440,3425933,110450,3425938,110500,3425936,110510,3425938,110520,3425933,110530,3425933,110540,3425928,110550,3425929,110600,3425927,110610,3425924,110620,3425916,110630,3425915,110640,3425910,110650,3425910,110700,3425904,110710,3425901,110720,3425892,110730,3425892,110740,3425884,110750,3425880,110800,3425872,110810,3425869,110820,3425860,110830,3425855

$PJCIOE2,2024-05-25 01:43:05,20240524,110840,3425848,110850,3425843,110900,3425838,110910,3425835,110920,3425826,110930,3425822,110940,3425815,110950,3425812,111000,3425804,111010,3425801,111020,3425792,111030,3425787,111040,3425782,111050,3425778,111100,3425771,111110,3425767,111120,3425759,111130,3425753,111140,3425746,111150,3425744,111200,3425734,111210,3425729,111220,3425722,111230,3425718,111240,3425710,111250,3425707,111300,3425702,111310,3425699,111320,3425691,111330,3425690,111340,3425685,111350,3425682,111400,3425676,111410,3425673,111420,3425663,111430,3425660,111440,3425654,111450,3425651,111500,3425643,111510,3425638,111520,3425630,111530,3425628,111540,3425619,111550,3425615,111600,3425609,111610,3425604,111620,3425598,111630,3425593,111640,3425587,111650,3425584,111700,3425579,111710,3425577,111720,3425569,111730,3425566,111740,3425559,111750,3425558,111800,3425551,111810,3425547,111820,3425540

$PJCIOE2,2024-05-25 01:43:17,20240524,111830,3425539,111840,3425532,111850,3425530,111900,3425525,111910,3425518,111920,3425510,111930,3425508,111940,3425501,111950,3425495,112000,3425489,112010,3425486,112020,3425477,112030,3425473,112040,3425465,112050,3425464,112100,3425455,112110,3425450,112120,3425442,112130,3425435,112140,3425429,112150,3425427,112200,3425421,112210,3425416,112220,3425409,112230,3425405,112240,3425398,112250,3425395,112300,3425388,112310,3425382,112320,3425372,112330,3425368,112340,3425359,112350,3425354,112400,3425346,112410,3425341,112420,3425332,112430,3425327,112440,3425320,112450,3425315,112500,3425308,112510,3425303,112520,3425295,112530,3425291,112540,3425284,112550,3425280,112600,3425274,112610,3425270,112620,3425263,112630,3425261,112640,3425255,112650,3425253,112700,3425249,112710,3425246,112720,3425240,112730,3425240,112740,3425236,112750,3425233,112800,3425228,112810,3425225

$PJCIOE2,2024-05-25 01:43:28,20240524,112820,3425217,112830,3425216,112840,3425211,112850,3425208,112900,3425203,112910,3425199,112920,3425192,112930,3425187,112940,3425181,112950,3425178,113000,3425174,113010,3425169,113020,3425163,113030,3425162,113040,3425156,113050,3425154,113100,3425152,113110,3425148,113120,3425142,113130,3425140,113140,3425135,113150,3425134,113200,3425130,113210,3425130,113220,3425123,113230,3425124,113240,3425120,113250,3425119,113300,3425114,113310,3425114,113320,3425108,113330,3425107,113340,3425103,113350,3425103,113400,3425100,113410,3425098,113420,3425093,113430,3425090,113440,3425085,113450,3425085,113500,3425081,113510,3425080,113520,3425075,113530,3425072,113540,3425070,113550,3425070,113600,3425069,113610,3425067,113620,3425062,113630,3425060,113640,3425059,113650,3425058,113700,3425056,113710,3425055,113720,3425048,113730,3425047,113740,3425043,113750,3425044,113800,3425042

$PJCIOE2,2024-05-25 01:43:40,20240524,113810,3425041,113820,3425035,113830,3425035,113840,3425031,113850,3425030,113900,3425024,113910,3425025,113920,3425021,113930,3425020,113940,3425019,113950,3425023,114000,3425023,114010,3425026,114020,3425029,114030,3425034,114040,3425032,114050,3425036,114100,3425032,114110,3425031,114120,3425023,114130,3425021,114140,3425018,114150,3425021,114200,3425019,114210,3425018,114220,3425014,114230,3425011,114240,3425009,114250,3425007,114300,3425006,114310,3425005,114320,3425001,114330,3425003,114340,3425000,114350,3425004,114400,3425004,114410,3425005,114420,3425003,114430,3425007,114440,3425008,114450,3425011,114500,3425015,114510,3425019,114520,3425020,114530,3425022,114540,3425025,114550,3425028,114600,3425034,114610,3425038,114620,3425040,114630,3425047,114640,3425052,114650,3425059,114700,3425061,114710,3425071,114720,3425073,114730,3425080,114740,3425084,114750,3425091

$PJCIOE2,2024-05-25 01:43:51,20240524,114800,3425092,114810,3425099,114820,3425101,114830,3425110,114840,3425114,114850,3425122,114900,3425125,114910,3425136,114920,3425137,114930,3425146,114940,3425150,114950,3425157,115000,3425162,115010,3425166,115020,3425166,115030,3425171,115040,3425175,115050,3425183,115100,3425187,115110,3425192,115120,3425196,115130,3425202,115140,3425204,115150,3425209,115200,3425212,115210,3425218,115220,3425217,115230,3425224,115240,3425228,115250,3425232,115300,3425235,115310,3425240,115320,3425241,115330,3425246,115340,3425246,115350,3425251,115400,3425249,115410,3425254,115420,3425251,115430,3425255,115440,3425255,115450,3425260,115500,3425259,115510,3425262,115520,3425262,115530,3425261,115540,3425263,115550,3425263,115600,3425264,115610,3425262,115620,3425260,115630,3425260,115640,3425257,115650,3425258,115700,3425256,115710,3425258,115720,3425253,115730,3425254,115740,3425252

$PJCIOE2,2024-05-25 01:44:03,20240524,115750,3425255,115800,3425255,115810,3425256,115820,3425250,115830,3425252,115840,3425250,115850,3425249,115900,3425247,115910,3425246,115920,3425241,115930,3425238,115940,3425231,115950,3425228,120000,3425222,120010,3425218,120020,3425207,120030,3425204,120040,3425197,120050,3425196,120100,3425189,120110,3425186,120120,3425177,120130,3425174,120140,3425169,120150,3425168,120200,3425164,120210,3425160,120220,3425153,120230,3425151,120240,3425146,120250,3425144,120300,3425140,120310,3425138,120320,3425131,120330,3425130,120340,3425126,120350,3425123,120400,3425117,120410,3425116,120420,3425108,120430,3425108,120440,3425103,120450,3425103,120500,3425098,120510,3425098,120520,3425094,120530,3425094,120540,3425092,120550,3425093,120600,3425090,120610,3425089,120620,3425082,120630,3425083,120640,3425079,120650,3425077,120700,3425078,120710,3425075,120720,3425071,120730,3425074

$PJCIOE2,2024-05-25 01:44:14,20240524,120740,3425069,120750,3425072,120800,3425067,120810,3425067,120820,3425062,120830,3425064,120840,3425061,120850,3425062,120900,3425061,120910,3425060,120920,3425056,120930,3425059,120940,3425055,120950,3425057,121000,3425058,121010,3425058,121020,3425054,121030,3425056,121040,3425055,121050,3425057,121100,3425056,121110,3425057,121120,3425055,121130,3425058,121140,3425056,121150,3425059,121200,3425060,121210,3425063,121220,3425059,121230,3425063,121240,3425061,121250,3425066,121300,3425065,121310,3425067,121320,3425066,121330,3425067,121340,3425066,121350,3425069,121400,3425067,121410,3425068,121420,3425065,121430,3425065,121440,3425063,121450,3425066,121500,3425066,121510,3425066,121520,3425062,121530,3425062,121540,3425059,121550,3425061,121600,3425060,121610,3425061,121620,3425055,121630,3425055,121640,3425052,121650,3425052,121700,3425051,121710,3425049,121720,3425044

$PJCIOE2,2024-05-25 01:44:26,20240524,121730,3425044,121740,3425042,121750,3425042,121800,3425039,121810,3425038,121820,3425035,121830,3425032,121840,3425028,121850,3425029,121900,3425024,121910,3425024,121920,3425018,121930,3425016,121940,3425011,121950,3425011,122000,3425009,122010,3425008,122020,3425003,122030,3425003,122040,3425000,122050,3424997,122100,3424991,122110,3424989,122120,3424981,122130,3424980,122140,3424978,122150,3424978,122200,3424974,122210,3424973,122220,3424965,122230,3424964,122240,3424957,122250,3424955,122300,3424950,122310,3424949,122320,3424941,122330,3424939,122340,3424939,122350,3424935,122400,3424934,122410,3424931,122420,3424926,122430,3424925,122440,3424922,122450,3424922,122500,3424915,122510,3424913,122520,3424909,122530,3424907,122540,3424905,122550,3424905,122600,3424903,122610,3424904,122620,3424901,122630,3424899,122640,3424896,122650,3424896,122700,3424893,122710,3424892

$PJCIOE2,2024-05-25 01:44:37,20240524,122720,3424888,122730,3424887,122740,3424884,122750,3424887,122800,3424883,122810,3424881,122820,3424876,122830,3424874,122840,3424874,122850,3424875,122900,3424873,122910,3424875,122920,3424871,122930,3424871,122940,3424868,122950,3424868,123000,3424863,123010,3424863,123020,3424858,123030,3424856,123040,3424856,123050,3424854,123100,3424849,123110,3424847,123120,3424842,123130,3424842,123140,3424838,123150,3424839,123200,3424836,123210,3424836,123220,3424828,123230,3424826,123240,3424824,123250,3424825,123300,3424821,123310,3424821,123320,3424815,123330,3424815,123340,3424812,123350,3424812,123400,3424810,123410,3424810,123420,3424804,123430,3424803,123440,3424800,123450,3424801,123500,3424797,123510,3424797,123520,3424791,123530,3424792,123540,3424789,123550,3424790,123600,3424787,123610,3424788,123620,3424782,123630,3424785,123640,3424782,123650,3424783,123700,3424783

$PJCIOE2,2024-05-25 01:44:49,20240524,123710,3424782,123720,3424778,123730,3424777,123740,3424775,123750,3424775,123800,3424774,123810,3424776,123820,3424772,123830,3424771,123840,3424770,123850,3424771,123900,3424770,123910,3424771,123920,3424768,123930,3424768,123940,3424764,123950,3424766,124000,3424763,124010,3424764,124020,3424760,124030,3424760,124040,3424757,124050,3424761,124100,3424759,124110,3424759,124120,3424756,124130,3424754,124140,3424753,124150,3424755,124200,3424753,124210,3424754,124220,3424753,124230,3424755,124240,3424753,124250,3424755,124300,3424752,124310,3424753,124320,3424750,124330,3424752,124340,3424753,124350,3424755,124400,3424755,124410,3424759,124420,3424757,124430,3424759,124440,3424758,124450,3424764,124500,3424765,124510,3424769,124520,3424768,124530,3424771,124540,3424770,124550,3424775,124600,3424773,124610,3424775,124620,3424771,124630,3424773,124640,3424771,124650,3424774

$PJCIOE2,2024-05-25 01:45:00,20240524,124700,3424775,124710,3424780,124720,3424777,124730,3424782,124740,3424783,124750,3424788,124800,3424789,124810,3424792,124820,3424788,124830,3424791,124840,3424790,124850,3424793,124900,3424795,124910,3424797,124920,3424795,124930,3424799,124940,3424797,124950,3424801,125000,3424802,125010,3424804,125020,3424802,125030,3424804,125040,3424803,125050,3424807,125100,3424809,125110,3424809,125120,3424806,125130,3424809,125140,3424808,125150,3424809,125200,3424809,125210,3424814,125220,3424807,125230,3424807,125240,3424805,125250,3424808,125300,3424808,125310,3424813,125320,3424812,125330,3424811,125340,3424813,125350,3424817,125400,3424816,125410,3424822,125420,3424821,125430,3424822,125440,3424818,125450,3424822,125500,3424822,125510,3424824,125520,3424822,125530,3424829,125540,3424828,125550,3424833,125600,3424833,125610,3424837,125620,3424835,125630,3424838,125640,3424839

$PJCIOE2,2024-05-25 01:45:12,20240524,125650,3424841,125700,3424843,125710,3424848,125720,3424847,125730,3424850,125740,3424849,125750,3424852,125800,3424853,125810,3424855,125820,3424854,125830,3424858,125840,3424857,125850,3424864,125900,3424864,125910,3424868,125920,3424868,125930,3424872,125940,3424871,125950,3424875,130000,3424876,130010,3424881,130020,3424878,130030,3424882,130040,3424883,130050,3424887,130100,3424885,130110,3424888,130120,3424885,130130,3424888,130140,3424891,130150,3424893,130200,3424894,130210,3424896,130220,3424895,130230,3424897,130240,3424895,130250,3424901,130300,3424900,130310,3424901,130320,3424902,130330,3424901,130340,3424901,130350,3424902,130400,3424901,130410,3424905,130420,3424902,130430,3424904,130440,3424901,130450,3424901,130500,3424901,130510,3424904,130520,3424901,130530,3424902,130540,3424901,130550,3424902,130600,3424899,130610,3424902,130620,3424897,130630,3424901

$PJCIOE2,2024-05-25 01:45:23,20240524,130640,3424899,130650,3424898,130700,3424898,130710,3424900,130720,3424894,130730,3424895,130740,3424892,130750,3424896,130800,3424893,130810,3424895,130820,3424894,130830,3424894,130840,3424893,130850,3424898,130900,3424896,130910,3424899,130920,3424897,130930,3424898,130940,3424899,130950,3424901,131000,3424901,131010,3424905,131020,3424901,131030,3424905,131040,3424905,131050,3424908,131100,3424909,131110,3424911,131120,3424910,131130,3424914,131140,3424914,131150,3424916,131200,3424916,131210,3424918,131220,3424915,131230,3424917,131240,3424919,131250,3424923,131300,3424923,131310,3424923,131320,3424920,131330,3424924,131340,3424923,131350,3424928,131400,3424927,131410,3424931,131420,3424926,131430,3424930,131440,3424928,131450,3424931,131500,3424930,131510,3424933,131520,3424928,131530,3424930,131540,3424927,131550,3424931,131600,3424929,131610,3424930,131620,3424929

$PJCIOE2,2024-05-25 01:45:35,20240524,131630,3424933,131640,3424931,131650,3424935,131700,3424932,131710,3424932,131720,3424930,131730,3424931,131740,3424932,131750,3424936,131800,3424934,131810,3424931,131820,3424930,131830,3424932,131840,3424932,131850,3424935,131900,3424934,131910,3424935,131920,3424931,131930,3424931,131940,3424930,131950,3424935,132000,3424933,132010,3424932,132020,3424929,132030,3424933,132040,3424930,132050,3424933,132100,3424934,132110,3424935,132120,3424931,132130,3424933,132140,3424928,132150,3424933,132200,3424929,132210,3424929,132220,3424928,132230,3424926,132240,3424924,132250,3424926,132300,3424922,132310,3424922,132320,3424920,132330,3424920,132340,3424919,132350,3424917,132400,3424918,132410,3424917,132420,3424914,132430,3424911,132440,3424912,132450,3424914,132500,3424910,132510,3424909,132520,3424906,132530,3424906,132540,3424905,132550,3424908,132600,3424905,132610,3424906

$PJCIOE2,2024-05-25 01:45:47,20240524,132620,3424900,132630,3424901,132640,3424899,132650,3424899,132700,3424894,132710,3424895,132720,3424893,132730,3424891,132740,3424887,132750,3424887,132800,3424885,132810,3424886,132820,3424881,132830,3424882,132840,3424877,132850,3424878,132900,3424874,132910,3424872,132920,3424868,132930,3424866,132940,3424862,132950,3424863,133000,3424862,133010,3424862,133020,3424857,133030,3424855,133040,3424852,133050,3424852,133100,3424848,133110,3424850,133120,3424844,133130,3424847,133140,3424841,133150,3424843,133200,3424841,133210,3424839,133220,3424835,133230,3424834,133240,3424832,133250,3424831,133300,3424830,133310,3424830,133320,3424827,133330,3424828,133340,3424824,133350,3424826,133400,3424822,133410,3424823,133420,3424817,133430,3424817,133440,3424816,133450,3424814,133500,3424810,133510,3424807,133520,3424804,133530,3424805,133540,3424804,133550,3424802,133600,3424802

$PJCIOE2,2024-05-25 01:45:58,20240524,133610,3424801,133620,3424797,133630,3424794,133640,3424790,133650,3424792,133700,3424788,133710,3424789,133720,3424783,133730,3424783,133740,3424779,133750,3424782,133800,3424774,133810,3424775,133820,3424770,133830,3424770,133840,3424766,133850,3424768,133900,3424766,133910,3424765,133920,3424760,133930,3424759,133940,3424755,133950,3424756,134000,3424753,134010,3424753,134020,3424746,134030,3424747,134040,3424744,134050,3424748,134100,3424745,134110,3424747,134120,3424747,134130,3424747,134140,3424742,134150,3424740,134200,3424735,134210,3424734,134220,3424729,134230,3424729,134240,3424725,134250,3424727,134300,3424728,134310,3424724,134320,3424719,134330,3424719,134340,3424715,134350,3424716,134400,3424712,134410,3424715,134420,3424710,134430,3424708,134440,3424701,134450,3424703,134500,3424697,134510,3424699,134520,3424692,134530,3424693,134540,3424690,134550,3424688

$PJCIOE2,2024-05-25 01:46:10,20240524,134600,3424684,134610,3424684,134620,3424679,134630,3424679,134640,3424673,134650,3424673,134700,3424669,134710,3424663,134720,3424658,134730,3424658,134740,3424656,134750,3424661,134800,3424657,134810,3424656,134820,3424652,134830,3424654,134840,3424650,134850,3424651,134900,3424650,134910,3424651,134920,3424642,134930,3424642,134940,3424639,134950,3424641,135000,3424638,135010,3424639,135020,3424634,135030,3424637,135040,3424635,135050,3424636,135100,3424636,135110,3424638,135120,3424633,135130,3424635,135140,3424631,135150,3424632,135200,3424630,135210,3424631,135220,3424625,135230,3424627,135240,3424623,135250,3424623,135300,3424621,135310,3424622,135320,3424621,135330,3424624,135340,3424623,135350,3424626,135400,3424625,135410,3424621,135420,3424616,135430,3424618,135440,3424616,135450,3424616,135500,3424613,135510,3424611,135520,3424606,135530,3424605,135540,3424603

$PJCIOE2,2024-05-25 01:46:21,20240524,135550,3424606,135600,3424605,135610,3424601,135620,3424595,135630,3424591,135640,3424587,135650,3424589,135700,3424585,135710,3424587,135720,3424583,135730,3424580,135740,3424578,135750,3424577,135800,3424576,135810,3424574,135820,3424568,135830,3424569,135840,3424567,135850,3424566,135900,3424564,135910,3424561,135920,3424558,135930,3424556,135940,3424551,135950,3424552,140000,3424552,140010,3424550,140020,3424547,140030,3424547,140040,3424544,140050,3424545,140100,3424544,140110,3424544,140120,3424539,140130,3424541,140140,3424537,140150,3424536,140200,3424536,140210,3424536,140220,3424530,140230,3424531,140240,3424529,140250,3424532,140300,3424530,140310,3424530,140320,3424527,140330,3424529,140340,3424527,140350,3424528,140400,3424526,140410,3424525,140420,3424518,140430,3424518,140440,3424513,140450,3424513,140500,3424511,140510,3424512,140520,3424508,140530,3424508

$PJCIOE2,2024-05-25 01:46:33,20240524,140540,3424506,140550,3424507,140600,3424506,140610,3424504,140620,3424501,140630,3424498,140640,3424492,140650,3424495,140700,3424490,140710,3424489,140720,3424482,140730,3424482,140740,3424478,140750,3424475,140800,3424472,140810,3424471,140820,3424470,140830,3424464,140840,3424462,140850,3424460,140900,3424454,140910,3424453,140920,3424449,140930,3424448,140940,3424446,140950,3424446,141000,3424442,141010,3424442,141020,3424436,141030,3424434,141040,3424433,141050,3424431,141100,3424428,141110,3424427,141120,3424420,141130,3424419,141140,3424413,141150,3424413,141200,3424410,141210,3424411,141220,3424404,141230,3424404,141240,3424400,141250,3424399,141300,3424396,141310,3424396,141320,3424389,141330,3424388,141340,3424388,141350,3424389,141400,3424387,141410,3424387,141420,3424381,141430,3424380,141440,3424378,141450,3424377,141500,3424374,141510,3424375,141520,3424370

$PJCIOE2,2024-05-25 01:46:44,20240524,141530,3424370,141540,3424368,141550,3424370,141600,3424366,141610,3424368,141620,3424364,141630,3424366,141640,3424364,141650,3424366,141700,3424363,141710,3424363,141720,3424361,141730,3424362,141740,3424361,141750,3424365,141800,3424363,141810,3424365,141820,3424363,141830,3424365,141840,3424363,141850,3424365,141900,3424363,141910,3424362,141920,3424361,141930,3424362,141940,3424360,141950,3424362,142000,3424361,142010,3424362,142020,3424358,142030,3424361,142040,3424359,142050,3424364,142100,3424362,142110,3424363,142120,3424359,142130,3424360,142140,3424359,142150,3424358,142200,3424357,142210,3424354,142220,3424352,142230,3424355,142240,3424353,142250,3424351,142300,3424351,142310,3424351,142320,3424345,142330,3424345,142340,3424341,142350,3424342,142400,3424340,142410,3424338,142420,3424332,142430,3424332,142440,3424328,142450,3424326,142500,3424324,142510,3424323

$PJCIOE2,2024-05-25 01:46:56,20240524,142520,3424318,142530,3424318,142540,3424315,142550,3424315,142600,3424312,142610,3424315,142620,3424309,142630,3424309,142640,3424306,142650,3424310,142700,3424309,142710,3424310,142720,3424307,142730,3424306,142740,3424306,142750,3424305,142800,3424304,142810,3424306,142820,3424301,142830,3424303,142840,3424301,142850,3424301,142900,3424301,142910,3424298,142920,3424293,142930,3424296,142940,3424291,142950,3424291,143000,3424286,143010,3424284,143020,3424277,143030,3424279,143040,3424272,143050,3424269,143100,3424262,143110,3424260,143120,3424249,143130,3424243,143140,3424234,143150,3424232,143200,3424223,143210,3424218,143220,3424206,143230,3424202,143240,3424193,143250,3424189,143300,3424181,143310,3424176,143320,3424169,143330,3424167,143340,3424159,143350,3424159,143400,3424154,143410,3424153,143420,3424146,143430,3424142,143440,3424139,143450,3424137,143500,3424133

$PJCIOE2,2024-05-25 01:47:07,20240524,143510,3424131,143520,3424128,143530,3424125,143540,3424120,143550,3424122,143600,3424117,143610,3424117,143620,3424111,143630,3424111,143640,3424108,143650,3424110,143700,3424107,143710,3424107,143720,3424102,143730,3424104,143740,3424101,143750,3424102,143800,3424097,143810,3424097,143820,3424090,143830,3424089,143840,3424085,143850,3424085,143900,3424081,143910,3424079,143920,3424074,143930,3424074,143940,3424072,143950,3424074,144000,3424072,144010,3424071,144020,3424066,144030,3424066,144040,3424065,144050,3424066,144100,3424062,144110,3424063,144120,3424061,144130,3424063,144140,3424062,144150,3424061,144200,3424058,144210,3424058,144220,3424054,144230,3424053,144240,3424053,144250,3424057,144300,3424054,144310,3424055,144320,3424052,144330,3424053,144340,3424052,144350,3424051,144400,3424051,144410,3424048,144420,3424043,144430,3424043,144440,3424039,144450,3424040

$PJCIOE2,2024-05-25 01:47:19,20240524,144500,3424038,144510,3424038,144520,3424032,144530,3424032,144540,3424031,144550,3424033,144600,3424030,144610,3424028,144620,3424024,144630,3424023,144640,3424019,144650,3424021,144700,3424018,144710,3424016,144720,3424010,144730,3424012,144740,3424010,144750,3424008,144800,3424002,144810,3424001,144820,3423998,144830,3423995,144840,3423995,144850,3423995,144900,3423993,144910,3423995,144920,3423988,144930,3423988,144940,3423984,144950,3423983,145000,3423979,145010,3423979,145020,3423974,145030,3423976,145040,3423972,145050,3423976,145100,3423974,145110,3423972,145120,3423967,145130,3423967,145140,3423964,145150,3423963,145200,3423960,145210,3423959,145220,3423953,145230,3423952,145240,3423950,145250,3423949,145300,3423946,145310,3423942,145320,3423939,145330,3423939,145340,3423937,145350,3423937,145400,3423934,145410,3423932,145420,3423926,145430,3423925,145440,3423920

$PJCIOE2,2024-05-25 01:47:30,20240524,145450,3423919,145500,3423914,145510,3423912,145520,3423906,145530,3423905,145540,3423900,145550,3423898,145600,3423891,145610,3423889,145620,3423884,145630,3423882,145640,3423878,145650,3423876,145700,3423874,145710,3423872,145720,3423865,145730,3423863,145740,3423861,145750,3423859,145800,3423858,145810,3423858,145820,3423854,145830,3423854,145840,3423853,145850,3423853,145900,3423850,145910,3423849,145920,3423846,145930,3423845,145940,3423840,145950,3423842,150000,3423840,150010,3423840,150020,3423836,150030,3423838,150040,3423835,150050,3423836,150100,3423834,150110,3423835,150120,3423831,150130,3423831,150140,3423829,150150,3423829,150200,3423826,150210,3423826,150220,3423820,150230,3423820,150240,3423818,150250,3423818,150300,3423815,150310,3423816,150320,3423810,150330,3423813,150340,3423811,150350,3423812,150400,3423811,150410,3423811,150420,3423807,150430,3423806

$PJCIOE2,2024-05-25 01:47:42,20240524,150440,3423807,150450,3423809,150500,3423808,150510,3423809,150520,3423805,150530,3423808,150540,3423806,150550,3423810,150600,3423808,150610,3423810,150620,3423806,150630,3423808,150640,3423807,150650,3423808,150700,3423808,150710,3423812,150720,3423808,150730,3423810,150740,3423811,150750,3423812,150800,3423813,150810,3423815,150820,3423816,150830,3423814,150840,3423811,150850,3423807,150900,3423806,150910,3423806,150920,3423803,150930,3423805,150940,3423801,150950,3423806,151000,3423805,151010,3423805,151020,3423802,151030,3423804,151040,3423803,151050,3423806,151100,3423806,151110,3423807,151120,3423804,151130,3423804,151140,3423807,151150,3423810,151200,3423810,151210,3423814,151220,3423811,151230,3423816,151240,3423814,151250,3423819,151300,3423818,151310,3423819,151320,3423817,151330,3423818,151340,3423817,151350,3423819,151400,3423821,151410,3423831,151420,3423831

$PJCIOE2,2024-05-25 01:47:53,20240524,151430,3423834,151440,3423833,151450,3423836,151500,3423836,151510,3423836,151520,3423833,151530,3423832,151540,3423829,151550,3423829,151600,3423826,151610,3423829,151620,3423828,151630,3423831,151640,3423829,151650,3423830,151700,3423828,151710,3423829,151720,3423822,151730,3423820,151740,3423818,151750,3423821,151800,3423818,151810,3423818,151820,3423811,151830,3423808,151840,3423802,151850,3423804,151900,3423801,151910,3423803,151920,3423798,151930,3423801,151940,3423797,151950,3423797,152000,3423794,152010,3423794,152020,3423789,152030,3423788,152040,3423786,152050,3423785,152100,3423784,152110,3423783,152120,3423778,152130,3423778,152140,3423775,152150,3423777,152200,3423773,152210,3423772,152220,3423769,152230,3423770,152240,3423768,152250,3423767,152300,3423766,152310,3423766,152320,3423761,152330,3423758,152340,3423758,152350,3423759,152400,3423756,152410,3423758

$PJCIOE2,2024-05-25 01:48:05,20240524,152420,3423753,152430,3423755,152440,3423752,152450,3423752,152500,3423749,152510,3423749,152520,3423745,152530,3423745,152540,3423743,152550,3423743,152600,3423738,152610,3423739,152620,3423734,152630,3423733,152640,3423730,152650,3423732,152700,3423728,152710,3423727,152720,3423722,152730,3423724,152740,3423721,152750,3423720,152800,3423720,152810,3423719,152820,3423715,152830,3423716,152840,3423715,152850,3423716,152900,3423714,152910,3423716,152920,3423715,152930,3423713,152940,3423712,152950,3423715,153000,3423711,153010,3423712,153020,3423709,153030,3423710,153040,3423710,153050,3423712,153100,3423710,153110,3423713,153120,3423711,153130,3423713,153140,3423711,153150,3423711,153200,3423710,153210,3423711,153220,3423710,153230,3423711,153240,3423711,153250,3423714,153300,3423711,153310,3423714,153320,3423714,153330,3423716,153340,3423715,153350,3423717,153400,3423715

$PJCIOE2,2024-05-25 01:48:16,20240524,153410,3423719,153420,3423719,153430,3423720,153440,3423718,153450,3423723,153500,3423722,153510,3423724,153520,3423721,153530,3423722,153540,3423720,153550,3423723,153600,3423722,153610,3423725,153620,3423723,153630,3423724,153640,3423722,153650,3423726,153700,3423726,153710,3423728,153720,3423727,153730,3423731,153740,3423730,153750,3423732,153800,3423731,153810,3423733,153820,3423730,153830,3423732,153840,3423731,153850,3423731,153900,3423733,153910,3423735,153920,3423734,153930,3423737,153940,3423738,153950,3423741,154000,3423740,154010,3423741,154020,3423737,154030,3423742,154040,3423743,154050,3423745,154100,3423744,154110,3423746,154120,3423749,154130,3423756,154140,3423754,154150,3423760,154200,3423762,154210,3423766,154220,3423766,154230,3423768,154240,3423772,154250,3423778,154300,3423779,154310,3423784,154320,3423785,154330,3423792,154340,3423793,154350,3423798

$PJCIOE2,2024-05-25 01:48:28,20240524,154400,3423801,154410,3423808,154420,3423809,154430,3423816,154440,3423816,154450,3423821,154500,3423824,154510,3423829,154520,3423827,154530,3423832,154540,3423830,154550,3423836,154600,3423837,154610,3423843,154620,3423844,154630,3423845,154640,3423845,154650,3423849,154700,3423847,154710,3423851,154720,3423852,154730,3423856,154740,3423854,154750,3423857,154800,3423857,154810,3423862,154820,3423860,154830,3423864,154840,3423864,154850,3423871,154900,3423871,154910,3423875,154920,3423873,154930,3423875,154940,3423876,154950,3423881,155000,3423884,155010,3423888,155020,3423885,155030,3423887,155040,3423890,155050,3423895,155100,3423895,155110,3423897,155120,3423897,155130,3423901,155140,3423902,155150,3423905,155200,3423904,155210,3423904,155220,3423902,155230,3423903,155240,3423904,155250,3423907,155300,3423906,155310,3423908,155320,3423908,155330,3423911,155340,3423909

$PJCIOE2,2024-05-25 01:48:39,20240524,155350,3423914,155400,3423913,155410,3423914,155420,3423909,155430,3423912,155440,3423917,155450,3423921,155500,3423919,155510,3423921,155520,3423920,155530,3423925,155540,3423927,155550,3423930,155600,3423929,155610,3423932,155620,3423930,155630,3423931,155640,3423934,155650,3423940,155700,3423939,155710,3423941,155720,3423940,155730,3423944,155740,3423940,155750,3423942,155800,3423942,155810,3423948,155820,3423947,155830,3423944,155840,3423940,155850,3423943,155900,3423944,155910,3423946,155920,3423940,155930,3423941,155940,3423941,155950,3423950,160000,3423948,160010,3423945,160020,3423942,160030,3423944,160040,3423948,160050,3423953,160100,3423954,160110,3423951,160120,3423947,160130,3423949,160140,3423951,160150,3423956,160200,3423955,160210,3423957,160220,3423957,160230,3423962,160240,3423962,160250,3423966,160300,3423963,160310,3423964,160320,3423958,160330,3423960

$PJCIOE2,2024-05-25 01:48:51,20240524,160340,3423959,160350,3423966,160400,3423966,160410,3423970,160420,3423968,160430,3423967,160440,3423965,160450,3423967,160500,3423967,160510,3423967,160520,3423966,160530,3423966,160540,3423963,160550,3423966,160600,3423966,160610,3423968,160620,3423966,160630,3423966,160640,3423968,160650,3423974,160700,3423974,160710,3423976,160720,3423973,160730,3423975,160740,3423978,160750,3423983,160800,3423980,160810,3423982,160820,3423980,160830,3423984,160840,3423986,160850,3423991,160900,3423993,160910,3423996,160920,3423996,160930,3423998,160940,3423996,160950,3423998,161000,3423996,161010,3423998,161020,3423998,161030,3424002,161040,3424001,161050,3424004,161100,3424007,161110,3424008,161120,3424009,161130,3424010,161140,3424011,161150,3424015,161200,3424015,161210,3424018,161220,3424017,161230,3424019,161240,3424020,161250,3424025,161300,3424025,161310,3424032,161320,3424029

$PJCIOE2,2024-05-25 01:49:03,20240524,161330,3424033,161340,3424037,161350,3424041,161400,3424042,161410,3424046,161420,3424041,161430,3424046,161440,3424048,161450,3424053,161500,3424054,161510,3424056,161520,3424057,161530,3424059,161540,3424060,161550,3424063,161600,3424063,161610,3424067,161620,3424067,161630,3424071,161640,3424072,161650,3424074,161700,3424073,161710,3424075,161720,3424072,161730,3424075,161740,3424077,161750,3424079,161800,3424077,161810,3424077,161820,3424072,161830,3424076,161840,3424077,161850,3424082,161900,3424084,161910,3424085,161920,3424084,161930,3424085,161940,3424085,161950,3424087,162000,3424086,162010,3424090,162020,3424088,162030,3424094,162040,3424094,162050,3424098,162100,3424099,162110,3424100,162120,3424098,162130,3424101,162140,3424103,162150,3424105,162200,3424104,162210,3424108,162220,3424108,162230,3424110,162240,3424111,162250,3424113,162300,3424113,162310,3424115

$PJCIOE2,2024-05-25 01:49:14,20240524,162320,3424112,162330,3424114,162340,3424113,162350,3424115,162400,3424115,162410,3424118,162420,3424115,162430,3424118,162440,3424115,162450,3424117,162500,3424115,162510,3424116,162520,3424115,162530,3424118,162540,3424118,162550,3424119,162600,3424118,162610,3424119,162620,3424115,162630,3424118,162640,3424116,162650,3424120,162700,3424116,162710,3424119,162720,3424114,162730,3424117,162740,3424117,162750,3424121,162800,3424119,162810,3424119,162820,3424118,162830,3424120,162840,3424118,162850,3424124,162900,3424125,162910,3424124,162920,3424119,162930,3424121,162940,3424121,162950,3424123,163000,3424125,163010,3424128,163020,3424127,163030,3424128,163040,3424129,163050,3424133,163100,3424131,163110,3424134,163120,3424132,163130,3424136,163140,3424138,163150,3424143,163200,3424145,163210,3424153,163220,3424152,163230,3424153,163240,3424153,163250,3424160,163300,3424166

$PJCIOE2,2024-05-25 01:49:26,20240524,163310,3424169,163320,3424168,163330,3424173,163340,3424175,163350,3424180,163400,3424180,163410,3424183,163420,3424184,163430,3424189,163440,3424189,163450,3424195,163500,3424195,163510,3424198,163520,3424199,163530,3424203,163540,3424203,163550,3424206,163600,3424208,163610,3424210,163620,3424208,163630,3424212,163640,3424212,163650,3424217,163700,3424218,163710,3424220,163720,3424216,163730,3424220,163740,3424221,163750,3424224,163800,3424224,163810,3424232,163820,3424231,163830,3424234,163840,3424234,163850,3424237,163900,3424236,163910,3424242,163920,3424240,163930,3424241,163940,3424244,163950,3424249,164000,3424249,164010,3424252,164020,3424249,164030,3424251,164040,3424254,164050,3424259,164100,3424259,164110,3424262,164120,3424259,164130,3424262,164140,3424265,164150,3424271,164200,3424273,164210,3424276,164220,3424272,164230,3424274,164240,3424277,164250,3424282

$PJCIOE2,2024-05-25 01:49:37,20240524,164300,3424283,164310,3424288,164320,3424287,164330,3424289,164340,3424292,164350,3424302,164400,3424303,164410,3424304,164420,3424301,164430,3424306,164440,3424310,164450,3424314,164500,3424313,164510,3424317,164520,3424317,164530,3424322,164540,3424321,164550,3424323,164600,3424324,164610,3424328,164620,3424327,164630,3424327,164640,3424326,164650,3424333,164700,3424334,164710,3424335,164720,3424335,164730,3424339,164740,3424341,164750,3424345,164800,3424345,164810,3424348,164820,3424345,164830,3424351,164840,3424353,164850,3424360,164900,3424362,164910,3424361,164920,3424361,164930,3424363,164940,3424365,164950,3424370,165000,3424373,165010,3424382,165020,3424380,165030,3424384,165040,3424384,165050,3424390,165100,3424389,165110,3424392,165120,3424390,165130,3424393,165140,3424395,165150,3424401,165200,3424404,165210,3424407,165220,3424405,165230,3424408,165240,3424404

$PJCIOE2,2024-05-25 01:49:49,20240524,165250,3424410,165300,3424411,165310,3424416,165320,3424414,165330,3424417,165340,3424418,165350,3424422,165400,3424422,165410,3424423,165420,3424427,165430,3424431,165440,3424430,165450,3424432,165500,3424435,165510,3424439,165520,3424441,165530,3424442,165540,3424443,165550,3424449,165600,3424449,165610,3424453,165620,3424453,165630,3424455,165640,3424457,165650,3424462,165700,3424463,165710,3424468,165720,3424466,165730,3424471,165740,3424468,165750,3424473,165800,3424475,165810,3424480,165820,3424480,165830,3424484,165840,3424484,165850,3424490,165900,3424491,165910,3424495,165920,3424495,165930,3424501,165940,3424501,165950,3424504,170000,3424503,170010,3424506,170020,3424504,170030,3424504,170040,3424505,170050,3424510,170100,3424511,170110,3424513,170120,3424512,170130,3424513,170140,3424513,170150,3424521,170200,3424524,170210,3424528,170220,3424526,170230,3424528

$PJCIOE2,2024-05-25 01:50:00,20240524,170240,3424528,170250,3424532,170300,3424532,170310,3424539,170320,3424541,170330,3424543,170340,3424542,170350,3424549,170400,3424549,170410,3424552,170420,3424552,170430,3424557,170440,3424555,170450,3424562,170500,3424563,170510,3424567,170520,3424567,170530,3424571,170540,3424571,170550,3424572,170600,3424576,170610,3424583,170620,3424581,170630,3424585,170640,3424583,170650,3424587,170700,3424587,170710,3424593,170720,3424593,170730,3424597,170740,3424595,170750,3424599,170800,3424602,170810,3424608,170820,3424607,170830,3424608,170840,3424611,170850,3424615,170900,3424616,170910,3424621,170920,3424621,170930,3424622,170940,3424626,170950,3424627,171000,3424629,171010,3424631,171020,3424628,171030,3424631,171040,3424629,171050,3424630,171100,3424630,171110,3424633,171120,3424631,171130,3424636,171140,3424634,171150,3424635,171200,3424635,171210,3424638,171220,3424637

$PJCIOE2,2024-05-25 01:50:12,20240524,171230,3424638,171240,3424636,171250,3424639,171300,3424640,171310,3424643,171320,3424641,171330,3424645,171340,3424647,171350,3424652,171400,3424651,171410,3424655,171420,3424654,171430,3424658,171440,3424662,171450,3424668,171500,3424670,171510,3424674,171520,3424673,171530,3424680,171540,3424683,171550,3424685,171600,3424689,171610,3424695,171620,3424695,171630,3424700,171640,3424704,171650,3424709,171700,3424712,171710,3424718,171720,3424718,171730,3424724,171740,3424729,171750,3424735,171800,3424738,171810,3424744,171820,3424746,171830,3424750,171840,3424755,171850,3424760,171900,3424762,171910,3424768,171920,3424767,171930,3424773,171940,3424776,171950,3424781,172000,3424784,172010,3424788,172020,3424791,172030,3424793,172040,3424796,172050,3424802,172100,3424803,172110,3424808,172120,3424811,172130,3424815,172140,3424818,172150,3424822,172200,3424824,172210,3424827

$PJCIOE2,2024-05-25 01:50:23,20240524,172220,3424829,172230,3424833,172240,3424835,172250,3424842,172300,3424843,172310,3424847,172320,3424846,172330,3424851,172340,3424852,172350,3424860,172400,3424860,172410,3424865,172420,3424866,172430,3424868,172440,3424873,172450,3424878,172500,3424880,172510,3424886,172520,3424887,172530,3424889,172540,3424893,172550,3424898,172600,3424902,172610,3424907,172620,3424910,172630,3424914,172640,3424916,172650,3424924,172700,3424928,172710,3424931,172720,3424934,172730,3424939,172740,3424943,172750,3424951,172800,3424956,172810,3424962,172820,3424963,172830,3424971,172840,3424976,172850,3424981,172900,3424985,172910,3424993,172920,3424994,172930,3425001,172940,3425003,172950,3425010,173000,3425015,173010,3425021,173020,3425022,173030,3425029,173040,3425032,173050,3425039,173100,3425042,173110,3425048,173120,3425047,173130,3425055,173140,3425058,173150,3425066,173200,3425070

$PJCIOE2,2024-05-25 01:50:35,20240524,173210,3425076,173220,3425079,173230,3425084,173240,3425088,173250,3425095,173300,3425098,173310,3425104,173320,3425106,173330,3425113,173340,3425114,173350,3425121,173400,3425124,173410,3425131,173420,3425132,173430,3425137,173440,3425141,173450,3425148,173500,3425152,173510,3425159,173520,3425160,173530,3425167,173540,3425170,173550,3425176,173600,3425178,173610,3425186,173620,3425187,173630,3425194,173640,3425198,173650,3425205,173700,3425210,173710,3425217,173720,3425218,173730,3425225,173740,3425228,173750,3425236,173800,3425239,173810,3425245,173820,3425245,173830,3425251,173840,3425255,173850,3425263,173900,3425265,173910,3425271,173920,3425270,173930,3425278,173940,3425282,173950,3425288,174000,3425292,174010,3425298,174020,3425301,174030,3425307,174040,3425310,174050,3425320,174100,3425324,174110,3425328,174120,3425330,174130,3425336,174140,3425338,174150,3425347

$PJCIOE2,2024-05-25 01:50:46,20240524,174200,3425348,174210,3425357,174220,3425360,174230,3425365,174240,3425369,174250,3425375,174300,3425381,174310,3425389,174320,3425389,174330,3425395,174340,3425401,174350,3425408,174400,3425411,174410,3425418,174420,3425421,174430,3425427,174440,3425431,174450,3425438,174500,3425442,174510,3425450,174520,3425454,174530,3425458,174540,3425463,174550,3425474,174600,3425478,174610,3425482,174620,3425486,174630,3425493,174640,3425495,174650,3425504,174700,3425510,174710,3425516,174720,3425519,174730,3425526,174740,3425532,174750,3425538,174800,3425542,174810,3425551,174820,3425552,174830,3425557,174840,3425561,174850,3425570,174900,3425573,174910,3425580,174920,3425581,174930,3425589,174940,3425594,174950,3425600,175000,3425604,175010,3425612,175020,3425613,175030,3425620,175040,3425623,175050,3425631,175100,3425634,175110,3425639,175120,3425642,175130,3425648,175140,3425652

$PJCIOE2,2024-05-25 01:50:58,20240524,175150,3425660,175200,3425663,175210,3425669,175220,3425671,175230,3425679,175240,3425682,175250,3425690,175300,3425694,175310,3425701,175320,3425702,175330,3425708,175340,3425714,175350,3425722,175400,3425725,175410,3425733,175420,3425734,175430,3425741,175440,3425742,175450,3425750,175500,3425755,175510,3425760,175520,3425765,175530,3425770,175540,3425777,175550,3425784,175600,3425788,175610,3425795,175620,3425797,175630,3425802,175640,3425803,175650,3425809,175700,3425810,175710,3425816,175720,3425816,175730,3425821,175740,3425825,175750,3425830,175800,3425832,175810,3425835,175820,3425838,175830,3425843,175840,3425845,175850,3425848,175900,3425850,175910,3425856,175920,3425856,175930,3425859,175940,3425862,175950,3425868,180000,3425871,180010,3425873,180020,3425875,180030,3425878,180040,3425883,180050,3425891,180100,3425891,180110,3425897,180120,3425897,180130,3425904

$PJCIOE2,2024-05-25 01:51:09,20240524,180140,3425909,180150,3425912,180200,3425915,180210,3425924,180220,3425926,180230,3425932,180240,3425934,180250,3425942,180300,3425943,180310,3425950,180320,3425950,180330,3425954,180340,3425961,180350,3425966,180400,3425969,180410,3425974,180420,3425974,180430,3425980,180440,3425982,180450,3425989,180500,3425992,180510,3425996,180520,3425997,180530,3426003,180540,3426004,180550,3426012,180600,3426013,180610,3426019,180620,3426020,180630,3426025,180640,3426028,180650,3426035,180700,3426039,180710,3426045,180720,3426045,180730,3426051,180740,3426054,180750,3426061,180800,3426064,180810,3426069,180820,3426069,180830,3426075,180840,3426080,180850,3426086,180900,3426088,180910,3426096,180920,3426097,180930,3426104,180940,3426105,180950,3426110,181000,3426114,181010,3426120,181020,3426120,181030,3426124,181040,3426127,181050,3426132,181100,3426136,181110,3426141,181120,3426138

$PJCIOE2,2024-05-25 01:51:21,20240524,181130,3426143,181140,3426147,181150,3426150,181200,3426152,181210,3426155,181220,3426155,181230,3426161,181240,3426162,181250,3426165,181300,3426165,181310,3426171,181320,3426170,181330,3426172,181340,3426172,181350,3426177,181400,3426179,181410,3426180,181420,3426180,181430,3426183,181440,3426183,181450,3426186,181500,3426185,181510,3426192,181520,3426191,181530,3426193,181540,3426193,181550,3426199,181600,3426200,181610,3426200,181620,3426199,181630,3426207,181640,3426206,181650,3426209,181700,3426211,181710,3426215,181720,3426214,181730,3426217,181740,3426216,181750,3426219,181800,3426221,181810,3426222,181820,3426221,181830,3426223,181840,3426224,181850,3426230,181900,3426234,181910,3426236,181920,3426237,181930,3426241,181940,3426244,181950,3426250,182000,3426250,182010,3426255,182020,3426253,182030,3426258,182040,3426259,182050,3426264,182100,3426265,182110,3426269

$PJCIOE2,2024-05-25 01:51:32,20240524,182120,3426268,182130,3426273,182140,3426276,182150,3426280,182200,3426282,182210,3426285,182220,3426284,182230,3426286,182240,3426286,182250,3426289,182300,3426288,182310,3426291,182320,3426290,182330,3426293,182340,3426293,182350,3426298,182400,3426297,182410,3426300,182420,3426298,182430,3426299,182440,3426300,182450,3426304,182500,3426303,182510,3426306,182520,3426302,182530,3426305,182540,3426302,182550,3426303,182600,3426305,182610,3426306,182620,3426303,182630,3426304,182640,3426304,182650,3426305,182700,3426303,182710,3426306,182720,3426301,182730,3426304,182740,3426299,182750,3426300,182800,3426299,182810,3426298,182820,3426294,182830,3426295,182840,3426293,182850,3426296,182900,3426290,182910,3426292,182920,3426291,182930,3426289,182940,3426289,182950,3426291,183000,3426289,183010,3426291,183020,3426287,183030,3426287,183040,3426287,183050,3426291,183100,3426287

$PJCIOE2,2024-05-25 01:51:44,20240524,183110,3426289,183120,3426286,183130,3426286,183140,3426284,183150,3426285,183200,3426286,183210,3426287,183220,3426282,183230,3426286,183240,3426284,183250,3426284,183300,3426282,183310,3426283,183320,3426281,183330,3426282,183340,3426279,183350,3426282,183400,3426282,183410,3426282,183420,3426277,183430,3426279,183440,3426280,183450,3426280,183500,3426279,183510,3426283,183520,3426279,183530,3426280,183540,3426279,183550,3426282,183600,3426281,183610,3426279,183620,3426277,183630,3426279,183640,3426276,183650,3426277,183700,3426276,183710,3426277,183720,3426274,183730,3426275,183740,3426271,183750,3426276,183800,3426274,183810,3426275,183820,3426272,183830,3426273,183840,3426273,183850,3426275,183900,3426273,183910,3426274,183920,3426273,183930,3426274,183940,3426272,183950,3426274,184000,3426272,184010,3426274,184020,3426271,184030,3426272,184040,3426273,184050,3426274

$PJCIOE2,2024-05-25 01:51:56,20240524,184100,3426273,184110,3426273,184120,3426271,184130,3426272,184140,3426272,184150,3426276,184200,3426273,184210,3426277,184220,3426273,184230,3426273,184240,3426273,184250,3426275,184300,3426275,184310,3426276,184320,3426272,184330,3426276,184340,3426276,184350,3426280,184400,3426276,184410,3426280,184420,3426277,184430,3426279,184440,3426279,184450,3426282,184500,3426282,184510,3426283,184520,3426281,184530,3426282,184540,3426283,184550,3426285,184600,3426285,184610,3426288,184620,3426285,184630,3426286,184640,3426285,184650,3426290,184700,3426289,184710,3426291,184720,3426288,184730,3426290,184740,3426289,184750,3426293,184800,3426295,184810,3426297,184820,3426293,184830,3426297,184840,3426296,184850,3426298,184900,3426300,184910,3426300,184920,3426298,184930,3426301,184940,3426299,184950,3426300,185000,3426303,185010,3426305,185020,3426301,185030,3426305,185040,3426302

$PJCIOE2,2024-05-25 01:52:07,20240524,185050,3426307,185100,3426305,185110,3426309,185120,3426304,185130,3426309,185140,3426308,185150,3426311,185200,3426311,185210,3426312,185220,3426312,185230,3426314,185240,3426314,185250,3426318,185300,3426319,185310,3426324,185320,3426321,185330,3426320,185340,3426325,185350,3426326,185400,3426325,185410,3426331,185420,3426330,185430,3426332,185440,3426334,185450,3426336,185500,3426338,185510,3426340,185520,3426338,185530,3426341,185540,3426343,185550,3426348,185600,3426347,185610,3426351,185620,3426351,185630,3426351,185640,3426353,185650,3426360,185700,3426357,185710,3426360,185720,3426361,185730,3426365,185740,3426362,185750,3426367,185800,3426369,185810,3426373,185820,3426371,185830,3426375,185840,3426375,185850,3426378,185900,3426382,185910,3426385,185920,3426383,185930,3426386,185940,3426388,185950,3426392,190000,3426391,190010,3426398,190020,3426396,190030,3426398

$PJCIOE2,2024-05-25 01:52:19,20240524,190040,3426399,190050,3426402,190100,3426403,190110,3426408,190120,3426408,190130,3426411,190140,3426411,190150,3426415,190200,3426418,190210,3426420,190220,3426418,190230,3426423,190240,3426426,190250,3426429,190300,3426430,190310,3426434,190320,3426432,190330,3426438,190340,3426440,190350,3426444,190400,3426444,190410,3426448,190420,3426448,190430,3426452,190440,3426453,190450,3426458,190500,3426456,190510,3426460,190520,3426460,190530,3426463,190540,3426465,190550,3426468,190600,3426468,190610,3426473,190620,3426469,190630,3426474,190640,3426473,190650,3426478,190700,3426478,190710,3426482,190720,3426480,190730,3426483,190740,3426484,190750,3426486,190800,3426488,190810,3426489,190820,3426489,190830,3426493,190840,3426492,190850,3426496,190900,3426494,190910,3426498,190920,3426496,190930,3426498,190940,3426499,190950,3426502,191000,3426501,191010,3426503,191020,3426502

$PJCIOE2,2024-05-25 01:52:30,20240524,191030,3426506,191040,3426506,191050,3426510,191100,3426508,191110,3426507,191120,3426508,191130,3426509,191140,3426508,191150,3426513,191200,3426512,191210,3426512,191220,3426514,191230,3426515,191240,3426514,191250,3426520,191300,3426518,191310,3426522,191320,3426519,191330,3426523,191340,3426521,191350,3426528,191400,3426528,191410,3426530,191420,3426528,191430,3426530,191440,3426532,191450,3426535,191500,3426534,191510,3426539,191520,3426539,191530,3426542,191540,3426541,191550,3426546,191600,3426547,191610,3426550,191620,3426548,191630,3426550,191640,3426549,191650,3426555,191700,3426554,191710,3426556,191720,3426555,191730,3426559,191740,3426559,191750,3426564,191800,3426564,191810,3426568,191820,3426566,191830,3426569,191840,3426569,191850,3426575,191900,3426576,191910,3426575,191920,3426576,191930,3426577,191940,3426577,191950,3426582,192000,3426583,192010,3426585

$PJCIOE2,2024-05-25 01:52:42,20240524,192020,3426584,192030,3426587,192040,3426586,192050,3426591,192100,3426591,192110,3426595,192120,3426592,192130,3426595,192140,3426596,192150,3426600,192200,3426601,192210,3426605,192220,3426604,192230,3426606,192240,3426608,192250,3426612,192300,3426611,192310,3426616,192320,3426614,192330,3426618,192340,3426616,192350,3426621,192400,3426621,192410,3426624,192420,3426622,192430,3426626,192440,3426626,192450,3426629,192500,3426629,192510,3426633,192520,3426633,192530,3426635,192540,3426635,192550,3426640,192600,3426640,192610,3426642,192620,3426642,192630,3426644,192640,3426644,192650,3426650,192700,3426649,192710,3426651,192720,3426650,192730,3426654,192740,3426654,192750,3426655,192800,3426657,192810,3426660,192820,3426658,192830,3426660,192840,3426662,192850,3426663,192900,3426664,192910,3426665,192920,3426664,192930,3426665,192940,3426666,192950,3426671,193000,3426669

$PJCIOE2,2024-05-25 01:52:53,20240524,193010,3426673,193020,3426671,193030,3426672,193040,3426672,193050,3426677,193100,3426677,193110,3426680,193120,3426680,193130,3426680,193140,3426683,193150,3426685,193200,3426686,193210,3426688,193220,3426687,193230,3426691,193240,3426690,193250,3426694,193300,3426696,193310,3426697,193320,3426696,193330,3426698,193340,3426698,193350,3426700,193400,3426700,193410,3426704,193420,3426701,193430,3426704,193440,3426705,193450,3426708,193500,3426706,193510,3426709,193520,3426708,193530,3426712,193540,3426710,193550,3426713,193600,3426714,193610,3426716,193620,3426714,193630,3426716,193640,3426717,193650,3426719,193700,3426719,193710,3426722,193720,3426718,193730,3426723,193740,3426722,193750,3426726,193800,3426725,193810,3426725,193820,3426723,193830,3426725,193840,3426725,193850,3426728,193900,3426729,193910,3426729,193920,3426727,193930,3426729,193940,3426728,193950,3426731

$PJCIOE2,2024-05-25 01:53:05,20240524,194000,3426731,194010,3426732,194020,3426729,194030,3426732,194040,3426732,194050,3426734,194100,3426734,194110,3426736,194120,3426733,194130,3426734,194140,3426733,194150,3426737,194200,3426735,194210,3426736,194220,3426734,194230,3426736,194240,3426734,194250,3426736,194300,3426735,194310,3426740,194320,3426736,194330,3426738,194340,3426736,194350,3426739,194400,3426739,194410,3426742,194420,3426737,194430,3426741,194440,3426740,194450,3426743,194500,3426744,194510,3426744,194520,3426742,194530,3426745,194540,3426743,194550,3426748,194600,3426747,194610,3426748,194620,3426747,194630,3426747,194640,3426746,194650,3426747,194700,3426748,194710,3426750,194720,3426747,194730,3426749,194740,3426747,194750,3426750,194800,3426748,194810,3426750,194820,3426748,194830,3426751,194840,3426750,194850,3426755,194900,3426753,194910,3426755,194920,3426753,194930,3426755,194940,3426753

$PJCIOE2,2024-05-25 01:53:16,20240524,194950,3426757,195000,3426757,195010,3426759,195020,3426757,195030,3426758,195040,3426758,195050,3426762,195100,3426760,195110,3426763,195120,3426760,195130,3426762,195140,3426764,195150,3426765,195200,3426763,195210,3426765,195220,3426763,195230,3426765,195240,3426764,195250,3426766,195300,3426765,195310,3426768,195320,3426766,195330,3426767,195340,3426766,195350,3426768,195400,3426767,195410,3426769,195420,3426766,195430,3426767,195440,3426766,195450,3426770,195500,3426769,195510,3426769,195520,3426767,195530,3426768,195540,3426765,195550,3426769,195600,3426767,195610,3426770,195620,3426768,195630,3426769,195640,3426767,195650,3426770,195700,3426767,195710,3426768,195720,3426766,195730,3426765,195740,3426764,195750,3426767,195800,3426763,195810,3426764,195820,3426760,195830,3426761,195840,3426760,195850,3426763,195900,3426762,195910,3426762,195920,3426760,195930,3426759

$PJCIOE2,2024-05-25 01:53:28,20240524,195940,3426758,195950,3426761,200000,3426760,200010,3426759,200020,3426756,200030,3426760,200040,3426758,200050,3426762,200100,3426759,200110,3426762,200120,3426758,200130,3426760,200140,3426760,200150,3426761,200200,3426761,200210,3426763,200220,3426761,200230,3426760,200240,3426761,200250,3426764,200300,3426763,200310,3426765,200320,3426764,200330,3426765,200340,3426764,200350,3426765,200400,3426766,200410,3426769,200420,3426766,200430,3426769,200440,3426768,200450,3426771,200500,3426769,200510,3426772,200520,3426770,200530,3426774,200540,3426773,200550,3426775,200600,3426776,200610,3426775,200620,3426773,200630,3426777,200640,3426776,200650,3426779,200700,3426776,200710,3426778,200720,3426778,200730,3426778,200740,3426779,200750,3426781,200800,3426780,200810,3426783,200820,3426777,200830,3426780,200840,3426780,200850,3426783,200900,3426781,200910,3426784,200920,3426780

$PJCIOE2,2024-05-25 01:53:39,20240524,200930,3426779,200940,3426779,200950,3426782,201000,3426780,201010,3426781,201020,3426778,201030,3426779,201040,3426778,201050,3426778,201100,3426779,201110,3426780,201120,3426776,201130,3426778,201140,3426775,201150,3426777,201200,3426776,201210,3426776,201220,3426773,201230,3426773,201240,3426771,201250,3426773,201300,3426770,201310,3426772,201320,3426768,201330,3426768,201340,3426768,201350,3426768,201400,3426766,201410,3426767,201420,3426764,201430,3426766,201440,3426763,201450,3426764,201500,3426761,201510,3426764,201520,3426760,201530,3426762,201540,3426758,201550,3426759,201600,3426758,201610,3426758,201620,3426754,201630,3426755,201640,3426754,201650,3426756,201700,3426754,201710,3426754,201720,3426753,201730,3426753,201740,3426753,201750,3426754,201800,3426752,201810,3426755,201820,3426751,201830,3426752,201840,3426752,201850,3426755,201900,3426754,201910,3426756

$PJCIOE2,2024-05-25 01:53:51,20240524,201920,3426752,201930,3426753,201940,3426752,201950,3426757,202000,3426755,202010,3426757,202020,3426755,202030,3426757,202040,3426756,202050,3426759,202100,3426757,202110,3426759,202120,3426754,202130,3426756,202140,3426756,202150,3426759,202200,3426757,202210,3426758,202220,3426754,202230,3426755,202240,3426752,202250,3426753,202300,3426753,202310,3426755,202320,3426751,202330,3426752,202340,3426749,202350,3426752,202400,3426751,202410,3426750,202420,3426748,202430,3426749,202440,3426748,202450,3426750,202500,3426748,202510,3426750,202520,3426746,202530,3426746,202540,3426746,202550,3426748,202600,3426747,202610,3426747,202620,3426745,202630,3426746,202640,3426745,202650,3426747,202700,3426745,202710,3426746,202720,3426743,202730,3426745,202740,3426744,202750,3426748,202800,3426745,202810,3426745,202820,3426744,202830,3426745,202840,3426743,202850,3426746,202900,3426745

$PJCIOE2,2024-05-25 01:54:02,20240524,202910,3426745,202920,3426743,202930,3426744,202940,3426743,202950,3426745,203000,3426746,203010,3426746,203020,3426743,203030,3426744,203040,3426745,203050,3426747,203100,3426745,203110,3426747,203120,3426744,203130,3426745,203140,3426744,203150,3426747,203200,3426744,203210,3426748,203220,3426743,203230,3426745,203240,3426744,203250,3426745,203300,3426747,203310,3426748,203320,3426744,203330,3426745,203340,3426745,203350,3426749,203400,3426749,203410,3426752,203420,3426748,203430,3426750,203440,3426750,203450,3426753,203500,3426753,203510,3426755,203520,3426754,203530,3426755,203540,3426753,203550,3426756,203600,3426755,203610,3426758,203620,3426757,203630,3426758,203640,3426758,203650,3426760,203700,3426759,203710,3426760,203720,3426759,203730,3426761,203740,3426759,203750,3426762,203800,3426761,203810,3426761,203820,3426760,203830,3426762,203840,3426761,203850,3426764

$PJCIOE2,2024-05-25 01:54:14,20240524,203900,3426763,203910,3426765,203920,3426762,203930,3426764,203940,3426765,203950,3426767,204000,3426766,204010,3426768,204020,3426766,204030,3426766,204040,3426763,204050,3426768,204100,3426766,204110,3426766,204120,3426764,204130,3426766,204140,3426764,204150,3426766,204200,3426764,204210,3426767,204220,3426763,204230,3426764,204240,3426762,204250,3426763,204300,3426760,204310,3426762,204320,3426758,204330,3426757,204340,3426756,204350,3426756,204400,3426755,204410,3426755,204420,3426751,204430,3426750,204440,3426747,204450,3426749,204500,3426745,204510,3426746,204520,3426742,204530,3426742,204540,3426740,204550,3426742,204600,3426739,204610,3426739,204620,3426733,204630,3426735,204640,3426732,204650,3426733,204700,3426732,204710,3426733,204720,3426729,204730,3426730,204740,3426726,204750,3426729,204800,3426725,204810,3426727,204820,3426724,204830,3426723,204840,3426722

$PJCIOE2,2024-05-25 01:54:25,20240524,204850,3426720,204900,3426720,204910,3426718,204920,3426714,204930,3426714,204940,3426714,204950,3426715,205000,3426712,205010,3426712,205020,3426711,205030,3426711,205040,3426708,205050,3426709,205100,3426707,205110,3426708,205120,3426706,205130,3426707,205140,3426706,205150,3426708,205200,3426707,205210,3426709,205220,3426704,205230,3426705,205240,3426703,205250,3426705,205300,3426702,205310,3426703,205320,3426700,205330,3426700,205340,3426697,205350,3426699,205400,3426697,205410,3426696,205420,3426693,205430,3426694,205440,3426692,205450,3426692,205500,3426689,205510,3426693,205520,3426688,205530,3426689,205540,3426686,205550,3426687,205600,3426686,205610,3426686,205620,3426682,205630,3426685,205640,3426681,205650,3426685,205700,3426681,205710,3426681,205720,3426677,205730,3426676,205740,3426674,205750,3426677,205800,3426676,205810,3426678,205820,3426673,205830,3426673

$PJCIOE2,2024-05-25 01:54:37,20240524,205840,3426672,205850,3426674,205900,3426672,205910,3426673,205920,3426672,205930,3426672,205940,3426671,205950,3426673,210000,3426672,210010,3426674,210020,3426671,210030,3426670,210040,3426673,210050,3426674,210100,3426671,210110,3426672,210120,3426671,210130,3426673,210140,3426671,210150,3426675,210200,3426676,210210,3426677,210220,3426676,210230,3426676,210240,3426677,210250,3426681,210300,3426678,210310,3426682,210320,3426680,210330,3426682,210340,3426680,210350,3426684,210400,3426684,210410,3426686,210420,3426683,210430,3426687,210440,3426684,210450,3426688,210500,3426687,210510,3426689,210520,3426687,210530,3426691,210540,3426689,210550,3426693,210600,3426692,210610,3426693,210620,3426691,210630,3426693,210640,3426691,210650,3426694,210700,3426692,210710,3426696,210720,3426692,210730,3426694,210740,3426693,210750,3426696,210800,3426695,210810,3426695,210820,3426693

$PJCIOE2,2024-05-25 01:54:48,20240524,210830,3426693,210840,3426691,210850,3426694,210900,3426692,210910,3426693,210920,3426691,210930,3426690,210940,3426690,210950,3426693,211000,3426691,211010,3426691,211020,3426687,211030,3426690,211040,3426688,211050,3426691,211100,3426688,211110,3426688,211120,3426685,211130,3426687,211140,3426685,211150,3426688,211200,3426684,211210,3426686,211220,3426683,211230,3426684,211240,3426685,211250,3426685,211300,3426683,211310,3426685,211320,3426681,211330,3426683,211340,3426679,211350,3426683,211400,3426680,211410,3426680,211420,3426677,211430,3426680,211440,3426677,211450,3426681,211500,3426678,211510,3426680,211520,3426677,211530,3426678,211540,3426677,211550,3426679,211600,3426679,211610,3426681,211620,3426679,211630,3426681,211640,3426678,211650,3426682,211700,3426682,211710,3426684,211720,3426679,211730,3426682,211740,3426680,211750,3426685,211800,3426685,211810,3426686

$PJCIOE2,2024-05-25 01:55:00,20240524,211820,3426684,211830,3426685,211840,3426685,211850,3426687,211900,3426686,211910,3426686,211920,3426683,211930,3426684,211940,3426682,211950,3426687,212000,3426683,212010,3426684,212020,3426681,212030,3426681,212040,3426681,212050,3426681,212100,3426680,212110,3426682,212120,3426681,212130,3426682,212140,3426681,212150,3426683,212200,3426682,212210,3426684,212220,3426679,212230,3426680,212240,3426678,212250,3426679,212300,3426678,212310,3426679,212320,3426675,212330,3426675,212340,3426673,212350,3426675,212400,3426671,212410,3426672,212420,3426667,212430,3426668,212440,3426664,212450,3426665,212500,3426666,212510,3426668,212520,3426665,212530,3426666,212540,3426662,212550,3426664,212600,3426665,212610,3426667,212620,3426664,212630,3426665,212640,3426664,212650,3426666,212700,3426665,212710,3426666,212720,3426666,212730,3426667,212740,3426666,212750,3426668,212800,3426666

$PJCIOE2,2024-05-25 01:55:12,20240524,212810,3426668,212820,3426665,212830,3426667,212840,3426667,212850,3426670,212900,3426670,212910,3426671,212920,3426668,212930,3426669,212940,3426669,212950,3426672,213000,3426670,213010,3426672,213020,3426670,213030,3426670,213040,3426670,213050,3426673,213100,3426671,213110,3426673,213120,3426672,213130,3426672,213140,3426672,213150,3426675,213200,3426672,213210,3426673,213220,3426669,213230,3426670,213240,3426670,213250,3426670,213300,3426669,213310,3426669,213320,3426666,213330,3426667,213340,3426664,213350,3426667,213400,3426665,213410,3426666,213420,3426664,213430,3426664,213440,3426661,213450,3426662,213500,3426660,213510,3426663,213520,3426658,213530,3426660,213540,3426657,213550,3426657,213600,3426657,213610,3426659,213620,3426655,213630,3426654,213640,3426653,213650,3426653,213700,3426652,213710,3426651,213720,3426647,213730,3426647,213740,3426645,213750,3426645

$PJCIOE2,2024-05-25 01:55:23,20240524,213800,3426644,213810,3426643,213820,3426642,213830,3426642,213840,3426639,213850,3426639,213900,3426638,213910,3426639,213920,3426634,213930,3426634,213940,3426630,213950,3426632,214000,3426628,214010,3426629,214020,3426623,214030,3426625,214040,3426622,214050,3426622,214100,3426620,214110,3426620,214120,3426617,214130,3426616,214140,3426613,214150,3426615,214200,3426613,214210,3426613,214220,3426609,214230,3426609,214240,3426608,214250,3426607,214300,3426607,214310,3426608,214320,3426604,214330,3426604,214340,3426602,214350,3426603,214400,3426600,214410,3426602,214420,3426598,214430,3426598,214440,3426597,214450,3426597,214500,3426596,214510,3426598,214520,3426593,214530,3426594,214540,3426592,214550,3426593,214600,3426590,214610,3426591,214620,3426587,214630,3426587,214640,3426584,214650,3426584,214700,3426582,214710,3426581,214720,3426578,214730,3426580,214740,3426576

$PJCIOE2,2024-05-25 01:55:35,20240524,214750,3426578,214800,3426575,214810,3426576,214820,3426572,214830,3426573,214840,3426568,214850,3426571,214900,3426568,214910,3426570,214920,3426565,214930,3426566,214940,3426565,214950,3426566,215000,3426566,215010,3426568,215020,3426564,215030,3426564,215040,3426562,215050,3426564,215100,3426562,215110,3426562,215120,3426561,215130,3426561,215140,3426559,215150,3426561,215200,3426560,215210,3426560,215220,3426556,215230,3426556,215240,3426554,215250,3426555,215300,3426554,215310,3426555,215320,3426551,215330,3426553,215340,3426550,215350,3426555,215400,3426552,215410,3426554,215420,3426551,215430,3426553,215440,3426550,215450,3426554,215500,3426551,215510,3426553,215520,3426550,215530,3426552,215540,3426551,215550,3426551,215600,3426550,215610,3426552,215620,3426551,215630,3426551,215640,3426549,215650,3426553,215700,3426549,215710,3426552,215720,3426548,215730,3426550

$PJCIOE2,2024-05-25 01:55:46,20240524,215740,3426547,215750,3426551,215800,3426550,215810,3426550,215820,3426547,215830,3426550,215840,3426548,215850,3426550,215900,3426548,215910,3426548,215920,3426545,215930,3426547,215940,3426544,215950,3426545,220000,3426544,220010,3426545,220020,3426542,220030,3426543,220040,3426542,220050,3426544,220100,3426543,220110,3426543,220120,3426539,220130,3426541,220140,3426536,220150,3426539,220200,3426538,220210,3426538,220220,3426533,220230,3426536,220240,3426532,220250,3426534,220300,3426533,220310,3426532,220320,3426531,220330,3426530,220340,3426530,220350,3426530,220400,3426528,220410,3426529,220420,3426526,220430,3426528,220440,3426526,220450,3426527,220500,3426524,220510,3426527,220520,3426522,220530,3426522,220540,3426523,220550,3426522,220600,3426521,220610,3426521,220620,3426517,220630,3426519,220640,3426515,220650,3426517,220700,3426516,220710,3426515,220720,3426510

$PJCIOE2,2024-05-25 01:55:58,20240524,220730,3426511,220740,3426508,220750,3426508,220800,3426506,220810,3426507,220820,3426501,220830,3426501,220840,3426498,220850,3426500,220900,3426498,220910,3426496,220920,3426491,220930,3426489,220940,3426489,220950,3426490,221000,3426486,221010,3426488,221020,3426484,221030,3426483,221040,3426479,221050,3426478,221100,3426479,221110,3426477,221120,3426474,221130,3426474,221140,3426472,221150,3426475,221200,3426471,221210,3426471,221220,3426469,221230,3426470,221240,3426470,221250,3426470,221300,3426468,221310,3426469,221320,3426464,221330,3426467,221340,3426466,221350,3426466,221400,3426464,221410,3426465,221420,3426460,221430,3426462,221440,3426458,221450,3426463,221500,3426461,221510,3426461,221520,3426457,221530,3426460,221540,3426457,221550,3426461,221600,3426459,221610,3426460,221620,3426455,221630,3426455,221640,3426455,221650,3426458,221700,3426456,221710,3426458

$PJCIOE2,2024-05-25 01:56:09,20240524,221720,3426454,221730,3426455,221740,3426454,221750,3426455,221800,3426453,221810,3426455,221820,3426453,221830,3426454,221840,3426453,221850,3426454,221900,3426453,221910,3426454,221920,3426452,221930,3426452,221940,3426450,221950,3426452,222000,3426450,222010,3426453,222020,3426449,222030,3426450,222040,3426448,222050,3426451,222100,3426449,222110,3426451,222120,3426447,222130,3426449,222140,3426447,222150,3426449,222200,3426448,222210,3426447,222220,3426443,222230,3426444,222240,3426442,222250,3426443,222300,3426443,222310,3426443,222320,3426439,222330,3426441,222340,3426438,222350,3426439,222400,3426439,222410,3426438,222420,3426434,222430,3426435,222440,3426433,222450,3426435,222500,3426431,222510,3426433,222520,3426430,222530,3426429,222540,3426430,222550,3426430,222600,3426428,222610,3426427,222620,3426424,222630,3426426,222640,3426424,222650,3426425,222700,3426424

$PJCIOE2,2024-05-25 01:56:21,20240524,222710,3426424,222720,3426419,222730,3426422,222740,3426419,222750,3426421,222800,3426420,222810,3426420,222820,3426418,222830,3426418,222840,3426416,222850,3426419,222900,3426418,222910,3426419,222920,3426415,222930,3426416,222940,3426416,222950,3426418,223000,3426418,223010,3426414,223020,3426412,223030,3426414,223040,3426411,223050,3426414,223100,3426412,223110,3426412,223120,3426410,223130,3426410,223140,3426409,223150,3426410,223200,3426410,223210,3426409,223220,3426406,223230,3426406,223240,3426404,223250,3426404,223300,3426402,223310,3426403,223320,3426398,223330,3426399,223340,3426395,223350,3426398,223400,3426396,223410,3426397,223420,3426392,223430,3426391,223440,3426390,223450,3426391,223500,3426391,223510,3426393,223520,3426387,223530,3426389,223540,3426387,223550,3426392,223600,3426389,223610,3426389,223620,3426386,223630,3426388,223640,3426387,223650,3426389

$PJCIOE2,2024-05-25 01:56:32,20240524,223700,3426387,223710,3426389,223720,3426387,223730,3426389,223740,3426386,223750,3426388,223800,3426388,223810,3426390,223820,3426387,223830,3426387,223840,3426389,223850,3426391,223900,3426391,223910,3426389,223920,3426387,223930,3426388,223940,3426385,223950,3426387,224000,3426386,224010,3426387,224020,3426383,224030,3426384,224040,3426385,224050,3426389,224100,3426390,224110,3426393,224120,3426391,224130,3426395,224140,3426395,224150,3426401,224200,3426403,224210,3426409,224220,3426408,224230,3426415,224240,3426419,224250,3426425,224300,3426427,224310,3426436,224320,3426436,224330,3426443,224340,3426446,224350,3426455,224400,3426459,224410,3426467,224420,3426470,224430,3426478,224440,3426483,224450,3426493,224500,3426497,224510,3426503,224520,3426507,224530,3426516,224540,3426520,224550,3426529,224600,3426533,224610,3426540,224620,3426542,224630,3426548,224640,3426552

$PJCIOE2,2024-05-25 01:56:44,20240524,224650,3426560,224700,3426564,224710,3426568,224720,3426569,224730,3426574,224740,3426576,224750,3426582,224800,3426583,224810,3426587,224820,3426586,224830,3426590,224840,3426592,224850,3426595,224900,3426597,224910,3426599,224920,3426596,224930,3426598,224940,3426598,224950,3426600,225000,3426601,225010,3426603,225020,3426600,225030,3426602,225040,3426601,225050,3426605,225100,3426604,225110,3426608,225120,3426604,225130,3426607,225140,3426605,225150,3426609,225200,3426609,225210,3426609,225220,3426606,225230,3426606,225240,3426604,225250,3426604,225300,3426601,225310,3426602,225320,3426597,225330,3426598,225340,3426595,225350,3426597,225400,3426596,225410,3426597,225420,3426594,225430,3426596,225440,3426595,225450,3426599,225500,3426597,225510,3426598,225520,3426595,225530,3426597,225540,3426596,225550,3426599,225600,3426598,225610,3426600,225620,3426597,225630,3426599

$PJCIOE2,2024-05-25 01:56:55,20240524,225640,3426596,225650,3426598,225700,3426597,225710,3426597,225720,3426594,225730,3426596,225740,3426594,225750,3426596,225800,3426595,225810,3426598,225820,3426596,225830,3426597,225840,3426597,225850,3426598,225900,3426598,225910,3426601,225920,3426600,225930,3426601,225940,3426600,225950,3426604,230000,3426604,230010,3426606,230020,3426605,230030,3426608,230040,3426606,230050,3426609,230100,3426609,230110,3426613,230120,3426611,230130,3426614,230140,3426611,230150,3426615,230200,3426615,230210,3426616,230220,3426613,230230,3426614,230240,3426613,230250,3426616,230300,3426613,230310,3426615,230320,3426615,230330,3426617,230340,3426614,230350,3426616,230400,3426616,230410,3426617,230420,3426616,230430,3426617,230440,3426616,230450,3426617,230500,3426614,230510,3426617,230520,3426614,230530,3426616,230540,3426616,230550,3426618,230600,3426616,230610,3426619,230620,3426616

$PJCIOE2,2024-05-25 01:57:07,20240524,230630,3426619,230640,3426617,230650,3426620,230700,3426618,230710,3426619,230720,3426614,230730,3426616,230740,3426616,230750,3426617,230800,3426615,230810,3426615,230820,3426612,230830,3426614,230840,3426613,230850,3426613,230900,3426610,230910,3426612,230920,3426607,230930,3426605,230940,3426603,230950,3426603,231000,3426602,231010,3426602,231020,3426598,231030,3426598,231040,3426594,231050,3426596,231100,3426592,231110,3426593,231120,3426589,231130,3426585,231140,3426584,231150,3426584,231200,3426580,231210,3426577,231220,3426574,231230,3426576,231240,3426573,231250,3426575,231300,3426574,231310,3426575,231320,3426571,231330,3426571,231340,3426568,231350,3426571,231400,3426570,231410,3426572,231420,3426568,231430,3426569,231440,3426567,231450,3426570,231500,3426567,231510,3426571,231520,3426568,231530,3426570,231540,3426569,231550,3426573,231600,3426572,231610,3426573

$PJCIOE2,2024-05-25 01:57:18,20240524,231620,3426570,231630,3426573,231640,3426570,231650,3426573,231700,3426572,231710,3426573,231720,3426569,231730,3426572,231740,3426572,231750,3426572,231800,3426572,231810,3426572,231820,3426571,231830,3426572,231840,3426570,231850,3426573,231900,3426571,231910,3426571,231920,3426570,231930,3426572,231940,3426567,231950,3426568,232000,3426569,232010,3426573,232020,3426569,232030,3426569,232040,3426568,232050,3426569,232100,3426570,232110,3426570,232120,3426567,232130,3426569,232140,3426568,232150,3426571,232200,3426569,232210,3426571,232220,3426566,232230,3426569,232240,3426566,232250,3426570,232300,3426568,232310,3426566,232320,3426563,232330,3426566,232340,3426567,232350,3426567,232400,3426566,232410,3426566,232420,3426563,232430,3426563,232440,3426562,232450,3426564,232500,3426561,232510,3426561,232520,3426559,232530,3426560,232540,3426559,232550,3426559,232600,3426558

$PJCIOE2,2024-05-25 01:57:30,20240524,232610,3426557,232620,3426555,232630,3426556,232640,3426554,232650,3426554,232700,3426550,232710,3426551,232720,3426547,232730,3426548,232740,3426545,232750,3426543,232800,3426542,232810,3426541,232820,3426536,232830,3426536,232840,3426532,232850,3426532,232900,3426527,232910,3426526,232920,3426519,232930,3426518,232940,3426514,232950,3426512,233000,3426510,233010,3426509,233020,3426504,233030,3426502,233040,3426497,233050,3426498,233100,3426492,233110,3426494,233120,3426489,233130,3426488,233140,3426483,233150,3426484,233200,3426482,233210,3426482,233220,3426476,233230,3426476,233240,3426472,233250,3426473,233300,3426471,233310,3426470,233320,3426467,233330,3426466,233340,3426462,233350,3426466,233400,3426464,233410,3426465,233420,3426460,233430,3426461,233440,3426459,233450,3426462,233500,3426458,233510,3426460,233520,3426455,233530,3426458,233540,3426456,233550,3426458

$PJCIOE2,2024-05-25 01:57:41,20240524,233600,3426459,233610,3426461,233620,3426456,233630,3426458,233640,3426457,233650,3426462,233700,3426460,233710,3426463,233720,3426461,233730,3426463,233740,3426463,233750,3426466,233800,3426465,233810,3426466,233820,3426465,233830,3426465,233840,3426465,233850,3426468,233900,3426466,233910,3426467,233920,3426464,233930,3426466,233940,3426462,233950,3426460,234000,3426459,234010,3426460,234020,3426454,234030,3426454,234040,3426450,234050,3426450,234100,3426447,234110,3426446,234120,3426440,234130,3426438,234140,3426435,234150,3426434,234200,3426430,234210,3426427,234220,3426423,234230,3426423,234240,3426416,234250,3426417,234300,3426412,234310,3426410,234320,3426407,234330,3426405,234340,3426401,234350,3426401,234400,3426398,234410,3426399,234420,3426392,234430,3426392,234440,3426390,234450,3426390,234500,3426389,234510,3426391,234520,3426388,234530,3426389,234540,3426388

$PJCIOE2,2024-05-25 01:57:53,20240524,234550,3426391,234600,3426389,234610,3426391,234620,3426388,234630,3426390,234640,3426389,234650,3426393,234700,3426391,234710,3426394,234720,3426391,234730,3426396,234740,3426393,234750,3426396,234800,3426396,234810,3426400,234820,3426398,234830,3426399,234840,3426397,234850,3426400,234900,3426401,234910,3426404,234920,3426401,234930,3426405,234940,3426402,234950,3426406,235000,3426404,235010,3426407,235020,3426405,235030,3426405,235040,3426406,235050,3426407,235100,3426406,235110,3426406,235120,3426402,235130,3426403,235140,3426401,235150,3426401,235200,3426400,235210,3426399,235220,3426394,235230,3426394,235240,3426392,235250,3426393,235300,3426391,235310,3426390,235320,3426384,235330,3426383,235340,3426380,235350,3426378,235400,3426376,235410,3426374,235420,3426369,235430,3426370,235440,3426366,235450,3426366,235500,3426364,235510,3426363,235520,3426358,235530,3426357

$PJCIOE2,2024-05-25 01:58:04,20240524,235540,3426355,235550,3426356,235600,3426353,235610,3426354,235620,3426350,235630,3426352,235640,3426348,235650,3426350,235700,3426349,235710,3426348,235720,3426346,235730,3426346,235740,3426344,235750,3426345,235800,3426341,235810,3426342,235820,3426338,235830,3426340,235840,3426338,235850,3426339,235900,3426336,235910,3426338,235920,3426334,235930,3426335,235940,3426332,235950,3426332

$PJCIOE2,2024-05-25 17:30:01,20240524,000000,3426357,000010,3426358,000020,3426358,000030,3426356,000040,3426352,000050,3426350,000100,3426347,000110,3426344,000120,3426337,000130,3426332,000140,3426327,000150,3426326,000200,3426319,000210,3426311,000220,3426303,000230,3426293,000240,3426286,000250,3426279,000300,3426266,000310,3426254,000320,3426242,000330,3426235,000340,3426222,000350,3426212,000400,3426197,000410,3426192,000420,3426179,000430,3426171,000440,3426162,000450,3426159,000500,3426149,000510,3426141,000520,3426132,000530,3426129,000540,3426122,000550,3426118,000600,3426111,000610,3426110,000620,3426103,000630,3426102,000640,3426097,000650,3426097,000700,3426093,000710,3426093,000720,3426092,000730,3426093,000740,3426092,000750,3426093,000800,3426093,000810,3426094,000820,3426095,000830,3426103,000840,3426104,000850,3426107,000900,3426107,000910,3426110,000920,3426111,000930,3426117,000940,3426123

$PJCIOE2,2024-05-25 17:30:13,20240524,000950,3426128,001000,3426129,001010,3426134,001020,3426137,001030,3426145,001040,3426148,001050,3426158,001100,3426162,001110,3426170,001120,3426172,001130,3426181,001140,3426186,001150,3426195,001200,3426200,001210,3426207,001220,3426210,001230,3426216,001240,3426221,001250,3426230,001300,3426233,001310,3426241,001320,3426244,001330,3426253,001340,3426258,001350,3426269,001400,3426273,001410,3426279,001420,3426283,001430,3426290,001440,3426296,001450,3426303,001500,3426306,001510,3426311,001520,3426313,001530,3426319,001540,3426322,001550,3426331,001600,3426333,001610,3426337,001620,3426340,001630,3426346,001640,3426350,001650,3426355,001700,3426360,001710,3426366,001720,3426366,001730,3426371,001740,3426373,001750,3426382,001800,3426384,001810,3426390,001820,3426390,001830,3426396,001840,3426399,001850,3426403,001900,3426405,001910,3426411,001920,3426411,001930,3426412

$PJCIOE2,2024-05-25 17:30:24,20240524,001940,3426413,001950,3426419,002000,3426419,002010,3426424,002020,3426423,002030,3426425,002040,3426426,002050,3426430,002100,3426432,002110,3426433,002120,3426432,002130,3426436,002140,3426435,002150,3426438,002200,3426435,002210,3426439,002220,3426436,002230,3426437,002240,3426437,002250,3426438,002300,3426438,002310,3426439,002320,3426434,002330,3426431,002340,3426430,002350,3426432,002400,3426428,002410,3426430,002420,3426423,002430,3426421,002440,3426419,002450,3426421,002500,3426418,002510,3426417,002520,3426411,002530,3426411,002540,3426406,002550,3426406,002600,3426403,002610,3426401,002620,3426397,002630,3426395,002640,3426393,002650,3426393,002700,3426388,002710,3426386,002720,3426382,002730,3426381,002740,3426379,002750,3426377,002800,3426373,002810,3426371,002820,3426367,002830,3426366,002840,3426362,002850,3426361,002900,3426356,002910,3426358,002920,3426351

$PJCIOE2,2024-05-25 17:30:36,20240524,002930,3426352,002940,3426348,002950,3426347,003000,3426345,003010,3426344,003020,3426339,003030,3426336,003040,3426332,003050,3426334,003100,3426329,003110,3426329,003120,3426324,003130,3426322,003140,3426320,003150,3426319,003200,3426318,003210,3426319,003220,3426313,003230,3426311,003240,3426309,003250,3426310,003300,3426307,003310,3426306,003320,3426302,003330,3426301,003340,3426298,003350,3426298,003400,3426296,003410,3426296,003420,3426293,003430,3426295,003440,3426295,003450,3426297,003500,3426294,003510,3426296,003520,3426293,003530,3426295,003540,3426294,003550,3426298,003600,3426298,003610,3426301,003620,3426299,003630,3426304,003640,3426305,003650,3426309,003700,3426311,003710,3426316,003720,3426314,003730,3426319,003740,3426324,003750,3426331,003800,3426333,003810,3426340,003820,3426340,003830,3426346,003840,3426350,003850,3426359,003900,3426362,003910,3426368

$PJCIOE2,2024-05-25 17:30:47,20240524,003920,3426372,003930,3426379,003940,3426384,003950,3426393,004000,3426395,004010,3426403,004020,3426404,004030,3426412,004040,3426416,004050,3426426,004100,3426430,004110,3426438,004120,3426441,004130,3426449,004140,3426454,004150,3426461,004200,3426464,004210,3426472,004220,3426475,004230,3426482,004240,3426488,004250,3426496,004300,3426500,004310,3426505,004320,3426506,004330,3426513,004340,3426515,004350,3426522,004400,3426524,004410,3426527,004420,3426528,004430,3426534,004440,3426533,004450,3426540,004500,3426542,004510,3426546,004520,3426545,004530,3426550,004540,3426551,004550,3426555,004600,3426555,004610,3426559,004620,3426558,004630,3426560,004640,3426559,004650,3426564,004700,3426563,004710,3426566,004720,3426563,004730,3426570,004740,3426568,004750,3426572,004800,3426571,004810,3426573,004820,3426573,004830,3426573,004840,3426571,004850,3426574,004900,3426572

$PJCIOE2,2024-05-25 17:30:59,20240524,004910,3426573,004920,3426570,004930,3426571,004940,3426569,004950,3426571,005000,3426569,005010,3426570,005020,3426566,005030,3426565,005040,3426563,005050,3426564,005100,3426560,005110,3426558,005120,3426554,005130,3426554,005140,3426551,005150,3426550,005200,3426544,005210,3426539,005220,3426531,005230,3426527,005240,3426522,005250,3426518,005300,3426509,005310,3426505,005320,3426493,005330,3426488,005340,3426482,005350,3426478,005400,3426469,005410,3426463,005420,3426456,005430,3426449,005440,3426442,005450,3426438,005500,3426429,005510,3426427,005520,3426415,005530,3426412,005540,3426406,005550,3426402,005600,3426395,005610,3426393,005620,3426386,005630,3426382,005640,3426378,005650,3426377,005700,3426372,005710,3426372,005720,3426365,005730,3426368,005740,3426364,005750,3426366,005800,3426362,005810,3426365,005820,3426362,005830,3426365,005840,3426362,005850,3426367

$PJCIOE2,2024-05-25 17:31:11,20240524,005900,3426365,005910,3426367,005920,3426363,005930,3426367,005940,3426366,005950,3426368,010000,3426368,010010,3426370,010020,3426369,010030,3426372,010040,3426373,010050,3426376,010100,3426377,010110,3426379,010120,3426376,010130,3426381,010140,3426380,010150,3426384,010200,3426384,010210,3426385,010220,3426383,010230,3426385,010240,3426386,010250,3426389,010300,3426387,010310,3426389,010320,3426388,010330,3426390,010340,3426389,010350,3426392,010400,3426392,010410,3426394,010420,3426392,010430,3426394,010440,3426393,010450,3426396,010500,3426396,010510,3426400,010520,3426396,010530,3426397,010540,3426397,010550,3426400,010600,3426399,010610,3426400,010620,3426398,010630,3426400,010640,3426398,010650,3426401,010700,3426400,010710,3426402,010720,3426399,010730,3426401,010740,3426400,010750,3426404,010800,3426403,010810,3426404,010820,3426402,010830,3426404,010840,3426402

$PJCIOE2,2024-05-25 17:31:22,20240524,010850,3426404,010900,3426403,010910,3426404,010920,3426401,010930,3426404,010940,3426402,010950,3426404,011000,3426402,011010,3426404,011020,3426401,011030,3426403,011040,3426401,011050,3426402,011100,3426403,011110,3426404,011120,3426401,011130,3426402,011140,3426401,011150,3426402,011200,3426402,011210,3426402,011220,3426399,011230,3426401,011240,3426400,011250,3426402,011300,3426400,011310,3426401,011320,3426397,011330,3426396,011340,3426394,011350,3426395,011400,3426393,011410,3426392,011420,3426387,011430,3426387,011440,3426384,011450,3426384,011500,3426382,011510,3426381,011520,3426376,011530,3426379,011540,3426377,011550,3426377,011600,3426375,011610,3426374,011620,3426371,011630,3426373,011640,3426371,011650,3426371,011700,3426368,011710,3426369,011720,3426365,011730,3426366,011740,3426365,011750,3426366,011800,3426363,011810,3426365,011820,3426364,011830,3426364

$PJCIOE2,2024-05-25 17:31:34,20240524,011840,3426363,011850,3426366,011900,3426365,011910,3426367,011920,3426365,011930,3426366,011940,3426366,011950,3426369,012000,3426368,012010,3426370,012020,3426366,012030,3426368,012040,3426366,012050,3426370,012100,3426368,012110,3426368,012120,3426366,012130,3426366,012140,3426366,012150,3426367,012200,3426367,012210,3426367,012220,3426363,012230,3426362,012240,3426359,012250,3426361,012300,3426360,012310,3426360,012320,3426355,012330,3426357,012340,3426352,012350,3426354,012400,3426353,012410,3426353,012420,3426347,012430,3426346,012440,3426344,012450,3426344,012500,3426341,012510,3426340,012520,3426336,012530,3426336,012540,3426333,012550,3426336,012600,3426331,012610,3426330,012620,3426327,012630,3426328,012640,3426322,012650,3426325,012700,3426323,012710,3426322,012720,3426318,012730,3426319,012740,3426316,012750,3426318,012800,3426315,012810,3426316,012820,3426311

$PJCIOE2,2024-05-25 17:31:45,20240524,012830,3426314,012840,3426309,012850,3426314,012900,3426311,012910,3426312,012920,3426307,012930,3426307,012940,3426306,012950,3426307,013000,3426306,013010,3426309,013020,3426304,013030,3426305,013040,3426305,013050,3426308,013100,3426307,013110,3426310,013120,3426308,013130,3426309,013140,3426309,013150,3426312,013200,3426314,013210,3426317,013220,3426316,013230,3426319,013240,3426319,013250,3426322,013300,3426322,013310,3426326,013320,3426324,013330,3426330,013340,3426328,013350,3426332,013400,3426331,013410,3426335,013420,3426334,013430,3426336,013440,3426337,013450,3426341,013500,3426341,013510,3426345,013520,3426345,013530,3426350,013540,3426349,013550,3426353,013600,3426355,013610,3426358,013620,3426355,013630,3426358,013640,3426359,013650,3426361,013700,3426361,013710,3426364,013720,3426362,013730,3426364,013740,3426364,013750,3426367,013800,3426366,013810,3426367

$PJCIOE2,2024-05-25 17:31:57,20240524,013820,3426365,013830,3426366,013840,3426365,013850,3426368,013900,3426367,013910,3426369,013920,3426367,013930,3426369,013940,3426367,013950,3426369,014000,3426371,014010,3426370,014020,3426368,014030,3426368,014040,3426367,014050,3426369,014100,3426367,014110,3426368,014120,3426366,014130,3426368,014140,3426369,014150,3426371,014200,3426371,014210,3426371,014220,3426368,014230,3426368,014240,3426367,014250,3426369,014300,3426367,014310,3426368,014320,3426364,014330,3426366,014340,3426365,014350,3426368,014400,3426365,014410,3426366,014420,3426363,014430,3426364,014440,3426363,014450,3426365,014500,3426366,014510,3426366,014520,3426365,014530,3426366,014540,3426364,014550,3426368,014600,3426366,014610,3426368,014620,3426368,014630,3426371,014640,3426368,014650,3426371,014700,3426369,014710,3426373,014720,3426371,014730,3426373,014740,3426371,014750,3426371,014800,3426372

$PJCIOE2,2024-05-25 17:32:08,20240524,014810,3426374,014820,3426373,014830,3426375,014840,3426375,014850,3426377,014900,3426378,014910,3426382,014920,3426380,014930,3426379,014940,3426380,014950,3426385,015000,3426384,015010,3426385,015020,3426381,015030,3426383,015040,3426383,015050,3426388,015100,3426388,015110,3426391,015120,3426391,015130,3426394,015140,3426392,015150,3426395,015200,3426393,015210,3426398,015220,3426396,015230,3426397,015240,3426396,015250,3426398,015300,3426395,015310,3426396,015320,3426392,015330,3426393,015340,3426391,015350,3426391,015400,3426387,015410,3426389,015420,3426383,015430,3426382,015440,3426379,015450,3426379,015500,3426375,015510,3426370,015520,3426366,015530,3426365,015540,3426362,015550,3426361,015600,3426356,015610,3426353,015620,3426347,015630,3426344,015640,3426340,015650,3426339,015700,3426334,015710,3426333,015720,3426326,015730,3426324,015740,3426319,015750,3426317

$PJCIOE2,2024-05-25 17:32:20,20240524,015800,3426311,015810,3426309,015820,3426302,015830,3426296,015840,3426291,015850,3426288,015900,3426281,015910,3426276,015920,3426271,015930,3426268,015940,3426262,015950,3426260,020000,3426254,020010,3426251,020020,3426243,020030,3426240,020040,3426233,020050,3426231,020100,3426226,020110,3426222,020120,3426214,020130,3426211,020140,3426207,020150,3426203,020200,3426200,020210,3426198,020220,3426191,020230,3426188,020240,3426185,020250,3426185,020300,3426177,020310,3426177,020320,3426171,020330,3426169,020340,3426162,020350,3426163,020400,3426158,020410,3426154,020420,3426150,020430,3426149,020440,3426144,020450,3426145,020500,3426139,020510,3426139,020520,3426133,020530,3426134,020540,3426129,020550,3426129,020600,3426126,020610,3426125,020620,3426120,020630,3426120,020640,3426116,020650,3426116,020700,3426114,020710,3426114,020720,3426111,020730,3426113,020740,3426112

$PJCIOE2,2024-05-25 17:32:31,20240524,020750,3426116,020800,3426115,020810,3426118,020820,3426117,020830,3426120,020840,3426121,020850,3426127,020900,3426126,020910,3426131,020920,3426129,020930,3426137,020940,3426138,020950,3426144,021000,3426147,021010,3426156,021020,3426161,021030,3426170,021040,3426175,021050,3426181,021100,3426188,021110,3426195,021120,3426197,021130,3426205,021140,3426208,021150,3426214,021200,3426218,021210,3426225,021220,3426229,021230,3426237,021240,3426241,021250,3426247,021300,3426250,021310,3426252,021320,3426253,021330,3426258,021340,3426259,021350,3426265,021400,3426265,021410,3426270,021420,3426267,021430,3426269,021440,3426267,021450,3426269,021500,3426264,021510,3426263,021520,3426258,021530,3426257,021540,3426252,021550,3426250,021600,3426244,021610,3426239,021620,3426233,021630,3426228,021640,3426221,021650,3426219,021700,3426214,021710,3426208,021720,3426201,021730,3426197

$PJCIOE2,2024-05-25 17:32:43,20240524,021740,3426192,021750,3426187,021800,3426179,021810,3426176,021820,3426168,021830,3426163,021840,3426154,021850,3426152,021900,3426145,021910,3426141,021920,3426133,021930,3426129,021940,3426124,021950,3426121,022000,3426119,022010,3426118,022020,3426111,022030,3426108,022040,3426104,022050,3426106,022100,3426102,022110,3426102,022120,3426097,022130,3426098,022140,3426099,022150,3426102,022200,3426104,022210,3426106,022220,3426104,022230,3426106,022240,3426105,022250,3426110,022300,3426112,022310,3426117,022320,3426116,022330,3426120,022340,3426122,022350,3426127,022400,3426129,022410,3426135,022420,3426137,022430,3426141,022440,3426145,022450,3426150,022500,3426154,022510,3426158,022520,3426158,022530,3426166,022540,3426170,022550,3426178,022600,3426181,022610,3426188,022620,3426190,022630,3426198,022640,3426203,022650,3426212,022700,3426216,022710,3426224,022720,3426229

$PJCIOE2,2024-05-25 17:32:54,20240524,022730,3426236,022740,3426241,022750,3426249,022800,3426255,022810,3426263,022820,3426264,022830,3426275,022840,3426281,022850,3426291,022900,3426296,022910,3426303,022920,3426308,022930,3426315,022940,3426319,022950,3426324,023000,3426328,023010,3426334,023020,3426334,023030,3426338,023040,3426344,023050,3426352,023100,3426352,023110,3426359,023120,3426361,023130,3426366,023140,3426368,023150,3426375,023200,3426376,023210,3426377,023220,3426378,023230,3426383,023240,3426386,023250,3426387,023300,3426389,023310,3426391,023320,3426392,023330,3426395,023340,3426393,023350,3426395,023400,3426398,023410,3426400,023420,3426397,023430,3426399,023440,3426400,023450,3426401,023500,3426397,023510,3426400,023520,3426396,023530,3426395,023540,3426395,023550,3426398,023600,3426395,023610,3426397,023620,3426393,023630,3426392,023640,3426389,023650,3426390,023700,3426387,023710,3426387

$PJCIOE2,2024-05-25 17:33:06,20240524,023720,3426386,023730,3426382,023740,3426380,023750,3426379,023800,3426375,023810,3426373,023820,3426367,023830,3426365,023840,3426362,023850,3426363,023900,3426358,023910,3426355,023920,3426348,023930,3426348,023940,3426341,023950,3426341,024000,3426336,024010,3426333,024020,3426328,024030,3426326,024040,3426321,024050,3426320,024100,3426317,024110,3426314,024120,3426309,024130,3426306,024140,3426302,024150,3426303,024200,3426298,024210,3426296,024220,3426291,024230,3426291,024240,3426290,024250,3426289,024300,3426286,024310,3426284,024320,3426282,024330,3426283,024340,3426282,024350,3426284,024400,3426278,024410,3426277,024420,3426273,024430,3426274,024440,3426273,024450,3426276,024500,3426278,024510,3426279,024520,3426279,024530,3426280,024540,3426280,024550,3426281,024600,3426282,024610,3426283,024620,3426281,024630,3426282,024640,3426281,024650,3426287,024700,3426287

$PJCIOE2,2024-05-25 17:33:17,20240524,024710,3426293,024720,3426285,024730,3426294,024740,3426291,024750,3426297,024800,3426297,024810,3426301,024820,3426296,024830,3426303,024840,3426305,024850,3426307,024900,3426312,024910,3426316,024920,3426319,024930,3426321,024940,3426322,024950,3426329,025000,3426331,025010,3426333,025020,3426329,025030,3426331,025040,3426331,025050,3426334,025100,3426336,025110,3426342,025120,3426341,025130,3426343,025140,3426343,025150,3426345,025200,3426341,025210,3426341,025220,3426343,025230,3426345,025240,3426344,025250,3426348,025300,3426351,025310,3426352,025320,3426352,025330,3426355,025340,3426355,025350,3426360,025400,3426354,025410,3426361,025420,3426356,025430,3426363,025440,3426361,025450,3426368,025500,3426370,025510,3426375,025520,3426372,025530,3426379,025540,3426374,025550,3426382,025600,3426383,025610,3426385,025620,3426389,025630,3426390,025640,3426391,025650,3426396

$PJCIOE2,2024-05-25 17:33:29,20240524,025700,3426396,025710,3426403,025720,3426401,025730,3426406,025740,3426407,025750,3426412,025800,3426412,025810,3426421,025820,3426422,025830,3426428,025840,3426430,025850,3426436,025900,3426433,025910,3426439,025920,3426442,025930,3426444,025940,3426445,025950,3426451,030000,3426453,030010,3426456,030020,3426458,030030,3426460,030040,3426462,030050,3426468,030100,3426467,030110,3426476,030120,3426473,030130,3426472,030140,3426475,030150,3426475,030200,3426476,030210,3426475,030220,3426469,030230,3426475,030240,3426470,030250,3426467,030300,3426468,030310,3426471,030320,3426469,030330,3426471,030340,3426470,030350,3426468,030400,3426465,030410,3426465,030420,3426465,030430,3426465,030440,3426466,030450,3426471,030500,3426471,030510,3426472,030520,3426470,030530,3426472,030540,3426474,030550,3426475,030600,3426470,030610,3426478,030620,3426477,030630,3426483,030640,3426485

$PJCIOE2,2024-05-25 17:33:40,20240524,030650,3426489,030700,3426477,030710,3426474,030720,3426461,030730,3426457,030740,3426454,030750,3426459,030800,3426461,030810,3426463,030820,3426460,030830,3426463,030840,3426456,030850,3426447,030900,3426442,030910,3426435,030920,3426430,030930,3426430,030940,3426432,030950,3426439,031000,3426436,031010,3426438,031020,3426444,031030,3426451,031040,3426453,031050,3426461,031100,3426462,031110,3426463,031120,3426461,031130,3426468,031140,3426474,031150,3426482,031200,3426496,031210,3426511,031220,3426522,031230,3426534,031240,3426543,031250,3426550,031300,3426556,031310,3426562,031320,3426560,031330,3426570,031340,3426580,031350,3426596,031400,3426607,031410,3426615,031420,3426621,031430,3426633,031440,3426642,031450,3426654,031500,3426665,031510,3426681,031520,3426698,031530,3426714,031540,3426732,031550,3426746,031600,3426763,031610,3426781,031620,3426794,031630,3426819

$PJCIOE2,2024-05-25 17:33:52,20240524,031640,3426836,031650,3426853,031700,3426867,031710,3426888,031720,3426903,031730,3426929,031740,3426947,031750,3426967,031800,3426989,031810,3427012,031820,3427026,031830,3427042,031840,3427062,031850,3427080,031900,3427097,031910,3427120,031920,3427135,031930,3427152,031940,3427168,031950,3427188,032000,3427200,032010,3427216,032020,3427224,032030,3427238,032040,3427249,032050,3427261,032100,3427271,032110,3427284,032120,3427293,032130,3427305,032140,3427317,032150,3427334,032200,3427343,032210,3427354,032220,3427360,032230,3427369,032240,3427376,032250,3427386,032300,3427392,032310,3427395,032320,3427398,032330,3427406,032340,3427409,032350,3427413,032400,3427416,032410,3427423,032420,3427425,032430,3427431,032440,3427431,032450,3427434,032500,3427435,032510,3427435,032520,3427429,032530,3427432,032540,3427431,032550,3427429,032600,3427423,032610,3427418,032620,3427408

$PJCIOE2,2024-05-25 17:34:04,20240524,032630,3427405,032640,3427397,032650,3427394,032700,3427385,032710,3427376,032720,3427368,032730,3427356,032740,3427349,032750,3427342,032800,3427327,032810,3427318,032820,3427306,032830,3427300,032840,3427288,032850,3427279,032900,3427262,032910,3427247,032920,3427230,032930,3427216,032940,3427199,032950,3427187,033000,3427172,033010,3427159,033020,3427137,033030,3427126,033040,3427111,033050,3427098,033100,3427080,033110,3427065,033120,3427045,033130,3427029,033140,3427009,033150,3426990,033200,3426971,033210,3426955,033220,3426933,033230,3426915,033240,3426897,033250,3426880,033300,3426860,033310,3426843,033320,3426820,033330,3426805,033340,3426790,033350,3426776,033400,3426757,033410,3426742,033420,3426725,033430,3426709,033440,3426691,033450,3426675,033500,3426657,033510,3426643,033520,3426624,033530,3426609,033540,3426596,033550,3426583,033600,3426569,033610,3426555

$PJCIOE2,2024-05-25 17:34:15,20240524,033620,3426539,033630,3426525,033640,3426510,033650,3426497,033700,3426484,033710,3426466,033720,3426449,033730,3426438,033740,3426421,033750,3426407,033800,3426391,033810,3426379,033820,3426362,033830,3426349,033840,3426336,033850,3426321,033900,3426305,033910,3426290,033920,3426273,033930,3426258,033940,3426243,033950,3426231,034000,3426218,034010,3426205,034020,3426186,034030,3426174,034040,3426159,034050,3426145,034100,3426128,034110,3426117,034120,3426101,034130,3426091,034140,3426077,034150,3426069,034200,3426057,034210,3426044,034220,3426028,034230,3426015,034240,3426000,034250,3425988,034300,3425971,034310,3425958,034320,3425944,034330,3425932,034340,3425919,034350,3425909,034400,3425896,034410,3425885,034420,3425869,034430,3425859,034440,3425845,034450,3425836,034500,3425820,034510,3425808,034520,3425791,034530,3425780,034540,3425769,034550,3425761,034600,3425746

$PJCIOE2,2024-05-25 17:34:27,20240524,034610,3425737,034620,3425724,034630,3425717,034640,3425708,034650,3425705,034700,3425697,034710,3425691,034720,3425678,034730,3425671,034740,3425660,034750,3425653,034800,3425643,034810,3425637,034820,3425627,034830,3425622,034840,3425615,034850,3425611,034900,3425605,034910,3425602,034920,3425594,034930,3425590,034940,3425585,034950,3425582,035000,3425577,035010,3425574,035020,3425566,035030,3425562,035040,3425556,035050,3425557,035100,3425550,035110,3425549,035120,3425542,035130,3425541,035140,3425537,035150,3425538,035200,3425534,035210,3425533,035220,3425527,035230,3425525,035240,3425522,035250,3425522,035300,3425519,035310,3425521,035320,3425515,035330,3425516,035340,3425513,035350,3425515,035400,3425512,035410,3425512,035420,3425508,035430,3425507,035440,3425507,035450,3425508,035500,3425509,035510,3425508,035520,3425504,035530,3425506,035540,3425504,035550,3425506

$PJCIOE2,2024-05-25 17:34:38,20240524,035600,3425507,035610,3425507,035620,3425506,035630,3425510,035640,3425510,035650,3425515,035700,3425513,035710,3425515,035720,3425513,035730,3425514,035740,3425515,035750,3425517,035800,3425516,035810,3425519,035820,3425517,035830,3425518,035840,3425519,035850,3425521,035900,3425518,035910,3425521,035920,3425518,035930,3425519,035940,3425519,035950,3425520,040000,3425519,040010,3425521,040020,3425519,040030,3425521,040040,3425518,040050,3425518,040100,3425516,040110,3425514,040120,3425511,040130,3425510,040140,3425509,040150,3425510,040200,3425508,040210,3425509,040220,3425503,040230,3425502,040240,3425499,040250,3425499,040300,3425496,040310,3425498,040320,3425491,040330,3425491,040340,3425490,040350,3425489,040400,3425485,040410,3425483,040420,3425476,040430,3425474,040440,3425468,040450,3425468,040500,3425462,040510,3425460,040520,3425451,040530,3425450,040540,3425446

$PJCIOE2,2024-05-25 17:34:50,20240524,040550,3425444,040600,3425440,040610,3425439,040620,3425432,040630,3425428,040640,3425421,040650,3425418,040700,3425411,040710,3425406,040720,3425399,040730,3425394,040740,3425386,040750,3425381,040800,3425373,040810,3425368,040820,3425357,040830,3425349,040840,3425339,040850,3425332,040900,3425321,040910,3425312,040920,3425299,040930,3425293,040940,3425283,040950,3425275,041000,3425265,041010,3425256,041020,3425242,041030,3425233,041040,3425221,041050,3425211,041100,3425198,041110,3425188,041120,3425172,041130,3425162,041140,3425147,041150,3425137,041200,3425125,041210,3425113,041220,3425099,041230,3425087,041240,3425072,041250,3425062,041300,3425045,041310,3425036,041320,3425020,041330,3425007,041340,3424992,041350,3424980,041400,3424966,041410,3424953,041420,3424936,041430,3424924,041440,3424908,041450,3424899,041500,3424884,041510,3424873,041520,3424856,041530,3424845

$PJCIOE2,2024-05-25 17:35:01,20240524,041540,3424833,041550,3424822,041600,3424809,041610,3424802,041620,3424785,041630,3424776,041640,3424765,041650,3424754,041700,3424741,041710,3424730,041720,3424717,041730,3424706,041740,3424693,041750,3424684,041800,3424671,041810,3424662,041820,3424648,041830,3424640,041840,3424626,041850,3424618,041900,3424607,041910,3424597,041920,3424583,041930,3424575,041940,3424562,041950,3424552,042000,3424537,042010,3424527,042020,3424513,042030,3424504,042040,3424491,042050,3424483,042100,3424472,042110,3424463,042120,3424450,042130,3424442,042140,3424429,042150,3424423,042200,3424413,042210,3424408,042220,3424394,042230,3424387,042240,3424377,042250,3424374,042300,3424365,042310,3424360,042320,3424350,042330,3424347,042340,3424339,042350,3424337,042400,3424331,042410,3424328,042420,3424321,042430,3424320,042440,3424314,042450,3424311,042500,3424308,042510,3424304,042520,3424301

$PJCIOE2,2024-05-25 17:35:13,20240524,042530,3424298,042540,3424294,042550,3424292,042600,3424290,042610,3424290,042620,3424284,042630,3424283,042640,3424281,042650,3424281,042700,3424277,042710,3424276,042720,3424270,042730,3424270,042740,3424266,042750,3424267,042800,3424263,042810,3424260,042820,3424256,042830,3424255,042840,3424250,042850,3424251,042900,3424248,042910,3424245,042920,3424241,042930,3424239,042940,3424236,042950,3424236,043000,3424232,043010,3424232,043020,3424227,043030,3424226,043040,3424220,043050,3424220,043100,3424215,043110,3424214,043120,3424207,043130,3424205,043140,3424202,043150,3424202,043200,3424200,043210,3424199,043220,3424195,043230,3424193,043240,3424192,043250,3424192,043300,3424192,043310,3424191,043320,3424188,043330,3424189,043340,3424187,043350,3424189,043400,3424186,043410,3424187,043420,3424185,043430,3424186,043440,3424184,043450,3424190,043500,3424188,043510,3424190

$PJCIOE2,2024-05-25 17:35:24,20240524,043520,3424189,043530,3424192,043540,3424192,043550,3424196,043600,3424195,043610,3424199,043620,3424198,043630,3424200,043640,3424200,043650,3424204,043700,3424203,043710,3424206,043720,3424205,043730,3424207,043740,3424210,043750,3424212,043800,3424211,043810,3424216,043820,3424214,043830,3424217,043840,3424220,043850,3424221,043900,3424223,043910,3424226,043920,3424224,043930,3424226,043940,3424228,043950,3424232,044000,3424234,044010,3424238,044020,3424237,044030,3424238,044040,3424240,044050,3424244,044100,3424244,044110,3424247,044120,3424246,044130,3424250,044140,3424252,044150,3424258,044200,3424262,044210,3424266,044220,3424268,044230,3424275,044240,3424279,044250,3424284,044300,3424286,044310,3424290,044320,3424292,044330,3424298,044340,3424301,044350,3424309,044400,3424313,044410,3424320,044420,3424324,044430,3424331,044440,3424336,044450,3424345,044500,3424349

$PJCIOE2,2024-05-25 17:35:36,20240524,044510,3424354,044520,3424357,044530,3424365,044540,3424371,044550,3424378,044600,3424384,044610,3424391,044620,3424395,044630,3424402,044640,3424406,044650,3424412,044700,3424416,044710,3424425,044720,3424426,044730,3424433,044740,3424437,044750,3424440,044800,3424445,044810,3424452,044820,3424453,044830,3424457,044840,3424461,044850,3424468,044900,3424469,044910,3424472,044920,3424471,044930,3424474,044940,3424476,044950,3424480,045000,3424482,045010,3424484,045020,3424482,045030,3424485,045040,3424485,045050,3424488,045100,3424487,045110,3424488,045120,3424484,045130,3424484,045140,3424482,045150,3424483,045200,3424483,045210,3424482,045220,3424475,045230,3424476,045240,3424475,045250,3424474,045300,3424471,045310,3424469,045320,3424466,045330,3424466,045340,3424463,045350,3424464,045400,3424460,045410,3424463,045420,3424456,045430,3424456,045440,3424453,045450,3424453

$PJCIOE2,2024-05-25 17:35:47,20240524,045500,3424450,045510,3424451,045520,3424444,045530,3424444,045540,3424440,045550,3424441,045600,3424438,045610,3424437,045620,3424432,045630,3424430,045640,3424424,045650,3424424,045700,3424420,045710,3424417,045720,3424411,045730,3424409,045740,3424405,045750,3424404,045800,3424399,045810,3424396,045820,3424389,045830,3424384,045840,3424377,045850,3424375,045900,3424369,045910,3424366,045920,3424359,045930,3424356,045940,3424349,045950,3424348,050000,3424341,050010,3424338,050020,3424330,050030,3424326,050040,3424320,050050,3424320,050100,3424314,050110,3424309,050120,3424303,050130,3424302,050140,3424294,050150,3424292,050200,3424288,050210,3424286,050220,3424279,050230,3424277,050240,3424272,050250,3424272,050300,3424268,050310,3424265,050320,3424259,050330,3424258,050340,3424254,050350,3424254,050400,3424250,050410,3424251,050420,3424245,050430,3424243,050440,3424242

$PJCIOE2,2024-05-25 17:35:59,20240524,050450,3424241,050500,3424235,050510,3424235,050520,3424229,050530,3424228,050540,3424225,050550,3424227,050600,3424221,050610,3424219,050620,3424214,050630,3424213,050640,3424211,050650,3424212,050700,3424208,050710,3424208,050720,3424204,050730,3424203,050740,3424200,050750,3424199,050800,3424198,050810,3424199,050820,3424194,050830,3424195,050840,3424191,050850,3424194,050900,3424193,050910,3424197,050920,3424190,050930,3424191,050940,3424189,050950,3424193,051000,3424193,051010,3424198,051020,3424197,051030,3424199,051040,3424202,051050,3424204,051100,3424205,051110,3424207,051120,3424209,051130,3424209,051140,3424211,051150,3424217,051200,3424216,051210,3424220,051220,3424220,051230,3424224,051240,3424225,051250,3424229,051300,3424230,051310,3424234,051320,3424234,051330,3424237,051340,3424239,051350,3424243,051400,3424243,051410,3424248,051420,3424247,051430,3424252

$PJCIOE2,2024-05-25 17:36:10,20240524,051440,3424253,051450,3424256,051500,3424257,051510,3424260,051520,3424261,051530,3424263,051540,3424264,051550,3424265,051600,3424266,051610,3424266,051620,3424262,051630,3424262,051640,3424259,051650,3424260,051700,3424259,051710,3424258,051720,3424253,051730,3424253,051740,3424251,051750,3424250,051800,3424247,051810,3424247,051820,3424242,051830,3424240,051840,3424235,051850,3424232,051900,3424228,051910,3424225,051920,3424219,051930,3424216,051940,3424210,051950,3424209,052000,3424206,052010,3424201,052020,3424192,052030,3424189,052040,3424182,052050,3424177,052100,3424170,052110,3424163,052120,3424155,052130,3424150,052140,3424142,052150,3424135,052200,3424127,052210,3424122,052220,3424113,052230,3424107,052240,3424098,052250,3424095,052300,3424087,052310,3424082,052320,3424072,052330,3424068,052340,3424059,052350,3424056,052400,3424050,052410,3424047,052420,3424039

$PJCIOE2,2024-05-25 17:36:22,20240524,052430,3424035,052440,3424029,052450,3424028,052500,3424022,052510,3424020,052520,3424016,052530,3424013,052540,3424012,052550,3424012,052600,3424008,052610,3424008,052620,3424004,052630,3424004,052640,3424001,052650,3424003,052700,3424002,052710,3424003,052720,3424001,052730,3424002,052740,3424002,052750,3424005,052800,3424003,052810,3424004,052820,3424001,052830,3424005,052840,3424002,052850,3424006,052900,3424006,052910,3424008,052920,3424007,052930,3424010,052940,3424010,052950,3424013,053000,3424012,053010,3424015,053020,3424012,053030,3424015,053040,3424016,053050,3424022,053100,3424020,053110,3424025,053120,3424024,053130,3424026,053140,3424024,053150,3424030,053200,3424028,053210,3424032,053220,3424031,053230,3424035,053240,3424034,053250,3424039,053300,3424039,053310,3424044,053320,3424042,053330,3424045,053340,3424045,053350,3424049,053400,3424049,053410,3424052

$PJCIOE2,2024-05-25 17:36:33,20240524,053420,3424051,053430,3424055,053440,3424056,053450,3424059,053500,3424059,053510,3424063,053520,3424062,053530,3424065,053540,3424064,053550,3424068,053600,3424069,053610,3424074,053620,3424071,053630,3424073,053640,3424074,053650,3424079,053700,3424079,053710,3424082,053720,3424080,053730,3424081,053740,3424081,053750,3424086,053800,3424085,053810,3424089,053820,3424090,053830,3424094,053840,3424093,053850,3424097,053900,3424097,053910,3424101,053920,3424100,053930,3424105,053940,3424105,053950,3424111,054000,3424111,054010,3424117,054020,3424118,054030,3424121,054040,3424124,054050,3424129,054100,3424130,054110,3424134,054120,3424136,054130,3424142,054140,3424145,054150,3424153,054200,3424156,054210,3424161,054220,3424162,054230,3424169,054240,3424172,054250,3424179,054300,3424183,054310,3424190,054320,3424193,054330,3424201,054340,3424205,054350,3424214,054400,3424219

$PJCIOE2,2024-05-25 17:36:45,20240524,054410,3424227,054420,3424232,054430,3424242,054440,3424248,054450,3424258,054500,3424264,054510,3424273,054520,3424275,054530,3424285,054540,3424291,054550,3424303,054600,3424311,054610,3424323,054620,3424329,054630,3424342,054640,3424349,054650,3424359,054700,3424367,054710,3424377,054720,3424385,054730,3424397,054740,3424406,054750,3424418,054800,3424429,054810,3424440,054820,3424450,054830,3424462,054840,3424473,054850,3424485,054900,3424495,054910,3424509,054920,3424516,054930,3424528,054940,3424538,054950,3424551,055000,3424560,055010,3424572,055020,3424580,055030,3424592,055040,3424602,055050,3424615,055100,3424624,055110,3424638,055120,3424646,055130,3424657,055140,3424666,055150,3424678,055200,3424686,055210,3424699,055220,3424707,055230,3424718,055240,3424729,055250,3424741,055300,3424750,055310,3424761,055320,3424764,055330,3424777,055340,3424785,055350,3424798

$PJCIOE2,2024-05-25 17:36:57,20240524,055400,3424808,055410,3424818,055420,3424824,055430,3424836,055440,3424845,055450,3424858,055500,3424866,055510,3424877,055520,3424885,055530,3424897,055540,3424905,055550,3424918,055600,3424925,055610,3424937,055620,3424945,055630,3424956,055640,3424967,055650,3424980,055700,3424991,055710,3425004,055720,3425009,055730,3425020,055740,3425029,055750,3425042,055800,3425051,055810,3425064,055820,3425072,055830,3425083,055840,3425093,055850,3425107,055900,3425114,055910,3425128,055920,3425135,055930,3425147,055940,3425157,055950,3425169,060000,3425178,060010,3425189,060020,3425195,060030,3425207,060040,3425217,060050,3425228,060100,3425238,060110,3425250,060120,3425256,060130,3425264,060140,3425270,060150,3425281,060200,3425286,060210,3425294,060220,3425301,060230,3425310,060240,3425318,060250,3425331,060300,3425335,060310,3425344,060320,3425349,060330,3425357,060340,3425361

$PJCIOE2,2024-05-25 17:37:08,20240524,060350,3425373,060400,3425379,060410,3425389,060420,3425393,060430,3425399,060440,3425405,060450,3425415,060500,3425420,060510,3425427,060520,3425430,060530,3425436,060540,3425442,060550,3425447,060600,3425454,060610,3425460,060620,3425462,060630,3425468,060640,3425470,060650,3425477,060700,3425478,060710,3425481,060720,3425480,060730,3425484,060740,3425482,060750,3425484,060800,3425483,060810,3425483,060820,3425478,060830,3425477,060840,3425474,060850,3425475,060900,3425468,060910,3425468,060920,3425458,060930,3425454,060940,3425446,060950,3425442,061000,3425434,061010,3425426,061020,3425413,061030,3425408,061040,3425398,061050,3425394,061100,3425384,061110,3425375,061120,3425362,061130,3425354,061140,3425341,061150,3425335,061200,3425320,061210,3425310,061220,3425294,061230,3425284,061240,3425271,061250,3425263,061300,3425251,061310,3425240,061320,3425222,061330,3425211

$PJCIOE2,2024-05-25 17:37:20,20240524,061340,3425195,061350,3425184,061400,3425169,061410,3425157,061420,3425141,061430,3425129,061440,3425115,061450,3425102,061500,3425085,061510,3425074,061520,3425056,061530,3425043,061540,3425027,061550,3425014,061600,3424996,061610,3424983,061620,3424964,061630,3424950,061640,3424934,061650,3424921,061700,3424904,061710,3424888,061720,3424869,061730,3424852,061740,3424838,061750,3424822,061800,3424804,061810,3424787,061820,3424766,061830,3424749,061840,3424734,061850,3424720,061900,3424698,061910,3424683,061920,3424661,061930,3424644,061940,3424624,061950,3424608,062000,3424588,062010,3424570,062020,3424548,062030,3424531,062040,3424511,062050,3424496,062100,3424474,062110,3424457,062120,3424434,062130,3424416,062140,3424396,062150,3424377,062200,3424357,062210,3424340,062220,3424318,062230,3424302,062240,3424281,062250,3424265,062300,3424245,062310,3424228,062320,3424206

$PJCIOE2,2024-05-25 17:37:31,20240524,062330,3424191,062340,3424172,062350,3424157,062400,3424138,062410,3424124,062420,3424105,062430,3424089,062440,3424074,062450,3424061,062500,3424044,062510,3424032,062520,3424012,062530,3424000,062540,3423985,062550,3423976,062600,3423960,062610,3423949,062620,3423935,062630,3423926,062640,3423915,062650,3423907,062700,3423896,062710,3423890,062720,3423878,062730,3423872,062740,3423864,062750,3423858,062800,3423850,062810,3423847,062820,3423839,062830,3423836,062840,3423832,062850,3423832,062900,3423826,062910,3423825,062920,3423819,062930,3423819,062940,3423814,062950,3423815,063000,3423812,063010,3423812,063020,3423807,063030,3423806,063040,3423805,063050,3423804,063100,3423805,063110,3423806,063120,3423805,063130,3423808,063140,3423808,063150,3423812,063200,3423813,063210,3423818,063220,3423816,063230,3423821,063240,3423821,063250,3423826,063300,3423827,063310,3423834

$PJCIOE2,2024-05-25 17:37:43,20240524,063320,3423833,063330,3423839,063340,3423843,063350,3423849,063400,3423854,063410,3423858,063420,3423861,063430,3423869,063440,3423871,063450,3423880,063500,3423886,063510,3423891,063520,3423894,063530,3423901,063540,3423908,063550,3423916,063600,3423923,063610,3423932,063620,3423935,063630,3423947,063640,3423953,063650,3423964,063700,3423971,063710,3423979,063720,3423985,063730,3423996,063740,3424004,063750,3424015,063800,3424022,063810,3424032,063820,3424040,063830,3424052,063840,3424061,063850,3424071,063900,3424081,063910,3424091,063920,3424098,063930,3424109,063940,3424120,063950,3424133,064000,3424142,064010,3424154,064020,3424162,064030,3424173,064040,3424182,064050,3424195,064100,3424205,064110,3424216,064120,3424224,064130,3424237,064140,3424244,064150,3424258,064200,3424266,064210,3424277,064220,3424285,064230,3424296,064240,3424303,064250,3424317,064300,3424324

$PJCIOE2,2024-05-25 17:37:54,20240524,064310,3424335,064320,3424339,064330,3424351,064340,3424359,064350,3424371,064400,3424378,064410,3424390,064420,3424394,064430,3424403,064440,3424410,064450,3424420,064500,3424427,064510,3424438,064520,3424443,064530,3424452,064540,3424461,064550,3424472,064600,3424478,064610,3424487,064620,3424493,064630,3424504,064640,3424510,064650,3424523,064700,3424532,064710,3424541,064720,3424548,064730,3424558,064740,3424565,064750,3424577,064800,3424584,064810,3424592,064820,3424598,064830,3424606,064840,3424614,064850,3424624,064900,3424631,064910,3424641,064920,3424646,064930,3424654,064940,3424661,064950,3424671,065000,3424679,065010,3424689,065020,3424694,065030,3424703,065040,3424710,065050,3424721,065100,3424729,065110,3424739,065120,3424745,065130,3424754,065140,3424764,065150,3424774,065200,3424780,065210,3424791,065220,3424798,065230,3424807,065240,3424815,065250,3424826

$PJCIOE2,2024-05-25 17:38:06,20240524,065300,3424833,065310,3424843,065320,3424847,065330,3424858,065340,3424864,065350,3424875,065400,3424881,065410,3424890,065420,3424894,065430,3424903,065440,3424908,065450,3424916,065500,3424923,065510,3424932,065520,3424934,065530,3424942,065540,3424949,065550,3424955,065600,3424961,065610,3424969,065620,3424972,065630,3424979,065640,3424982,065650,3424991,065700,3424994,065710,3425001,065720,3425002,065730,3425008,065740,3425010,065750,3425017,065800,3425020,065810,3425027,065820,3425028,065830,3425033,065840,3425036,065850,3425040,065900,3425042,065910,3425046,065920,3425046,065930,3425051,065940,3425051,065950,3425055,070000,3425057,070010,3425061,070020,3425060,070030,3425063,070040,3425063,070050,3425068,070100,3425066,070110,3425067,070120,3425064,070130,3425065,070140,3425063,070150,3425066,070200,3425063,070210,3425063,070220,3425059,070230,3425057,070240,3425053

$PJCIOE2,2024-05-25 17:38:17,20240524,070250,3425051,070300,3425048,070310,3425044,070320,3425038,070330,3425035,070340,3425030,070350,3425025,070400,3425018,070410,3425011,070420,3425003,070430,3424999,070440,3424992,070450,3424987,070500,3424980,070510,3424974,070520,3424963,070530,3424957,070540,3424948,070550,3424945,070600,3424936,070610,3424929,070620,3424918,070630,3424912,070640,3424905,070650,3424900,070700,3424890,070710,3424884,070720,3424872,070730,3424864,070740,3424854,070750,3424848,070800,3424839,070810,3424833,070820,3424823,070830,3424815,070840,3424805,070850,3424800,070900,3424790,070910,3424784,070920,3424772,070930,3424765,070940,3424754,070950,3424747,071000,3424739,071010,3424732,071020,3424722,071030,3424715,071040,3424705,071050,3424700,071100,3424688,071110,3424682,071120,3424670,071130,3424664,071140,3424654,071150,3424650,071200,3424640,071210,3424634,071220,3424624,071230,3424617

$PJCIOE2,2024-05-25 17:38:29,20240524,071240,3424610,071250,3424603,071300,3424596,071310,3424591,071320,3424580,071330,3424574,071340,3424565,071350,3424560,071400,3424552,071410,3424547,071420,3424538,071430,3424532,071440,3424525,071450,3424519,071500,3424512,071510,3424508,071520,3424498,071530,3424494,071540,3424487,071550,3424482,071600,3424474,071610,3424467,071620,3424457,071630,3424451,071640,3424444,071650,3424441,071700,3424433,071710,3424427,071720,3424418,071730,3424410,071740,3424402,071750,3424397,071800,3424390,071810,3424381,071820,3424372,071830,3424365,071840,3424357,071850,3424352,071900,3424344,071910,3424338,071920,3424328,071930,3424323,071940,3424314,071950,3424311,072000,3424302,072010,3424296,072020,3424287,072030,3424282,072040,3424275,072050,3424272,072100,3424265,072110,3424261,072120,3424253,072130,3424249,072140,3424243,072150,3424242,072200,3424237,072210,3424234,072220,3424227

$PJCIOE2,2024-05-25 17:38:40,20240524,072230,3424227,072240,3424222,072250,3424222,072300,3424219,072310,3424217,072320,3424213,072330,3424213,072340,3424211,072350,3424211,072400,3424207,072410,3424208,072420,3424205,072430,3424204,072440,3424201,072450,3424203,072500,3424202,072510,3424203,072520,3424198,072530,3424199,072540,3424197,072550,3424196,072600,3424193,072610,3424193,072620,3424191,072630,3424193,072640,3424191,072650,3424192,072700,3424189,072710,3424190,072720,3424188,072730,3424190,072740,3424188,072750,3424191,072800,3424190,072810,3424192,072820,3424189,072830,3424193,072840,3424194,072850,3424198,072900,3424198,072910,3424203,072920,3424202,072930,3424207,072940,3424206,072950,3424212,073000,3424214,073010,3424220,073020,3424221,073030,3424226,073040,3424229,073050,3424235,073100,3424238,073110,3424244,073120,3424246,073130,3424252,073140,3424256,073150,3424263,073200,3424264,073210,3424271

$PJCIOE2,2024-05-25 17:38:52,20240524,073220,3424273,073230,3424275,073240,3424278,073250,3424286,073300,3424289,073310,3424294,073320,3424295,073330,3424303,073340,3424305,073350,3424315,073400,3424316,073410,3424324,073420,3424325,073430,3424330,073440,3424335,073450,3424340,073500,3424347,073510,3424352,073520,3424352,073530,3424360,073540,3424362,073550,3424368,073600,3424371,073610,3424376,073620,3424378,073630,3424383,073640,3424386,073650,3424392,073700,3424394,073710,3424398,073720,3424398,073730,3424401,073740,3424403,073750,3424408,073800,3424410,073810,3424414,073820,3424412,073830,3424416,073840,3424416,073850,3424420,073900,3424419,073910,3424420,073920,3424420,073930,3424424,073940,3424423,073950,3424424,074000,3424424,074010,3424425,074020,3424423,074030,3424422,074040,3424421,074050,3424423,074100,3424422,074110,3424423,074120,3424420,074130,3424420,074140,3424419,074150,3424419,074200,3424418

$PJCIOE2,2024-05-25 17:39:03,20240524,074210,3424418,074220,3424414,074230,3424413,074240,3424409,074250,3424412,074300,3424409,074310,3424411,074320,3424404,074330,3424406,074340,3424405,074350,3424404,074400,3424405,074410,3424403,074420,3424401,074430,3424403,074440,3424401,074450,3424402,074500,3424403,074510,3424405,074520,3424402,074530,3424404,074540,3424405,074550,3424408,074600,3424410,074610,3424411,074620,3424412,074630,3424416,074640,3424418,074650,3424422,074700,3424422,074710,3424427,074720,3424427,074730,3424434,074740,3424436,074750,3424442,074800,3424445,074810,3424451,074820,3424452,074830,3424458,074840,3424462,074850,3424469,074900,3424475,074910,3424482,074920,3424486,074930,3424494,074940,3424501,074950,3424507,075000,3424515,075010,3424523,075020,3424527,075030,3424535,075040,3424540,075050,3424552,075100,3424558,075110,3424568,075120,3424573,075130,3424583,075140,3424590,075150,3424601

$PJCIOE2,2024-05-25 17:39:15,20240524,075200,3424610,075210,3424618,075220,3424624,075230,3424635,075240,3424640,075250,3424651,075300,3424658,075310,3424666,075320,3424673,075330,3424683,075340,3424688,075350,3424699,075400,3424707,075410,3424716,075420,3424723,075430,3424732,075440,3424739,075450,3424750,075500,3424759,075510,3424768,075520,3424774,075530,3424786,075540,3424793,075550,3424804,075600,3424812,075610,3424823,075620,3424829,075630,3424838,075640,3424844,075650,3424853,075700,3424859,075710,3424867,075720,3424871,075730,3424881,075740,3424886,075750,3424894,075800,3424899,075810,3424908,075820,3424911,075830,3424918,075840,3424923,075850,3424931,075900,3424936,075910,3424944,075920,3424945,075930,3424953,075940,3424959,075950,3424967,080000,3424972,080010,3424981,080020,3424984,080030,3424992,080040,3424997,080050,3425006,080100,3425013,080110,3425021,080120,3425025,080130,3425033,080140,3425039

$PJCIOE2,2024-05-25 17:39:26,20240524,080150,3425047,080200,3425055,080210,3425064,080220,3425068,080230,3425076,080240,3425083,080250,3425091,080300,3425096,080310,3425105,080320,3425110,080330,3425118,080340,3425127,080350,3425135,080400,3425143,080410,3425153,080420,3425156,080430,3425166,080440,3425174,080450,3425181,080500,3425189,080510,3425197,080520,3425201,080530,3425210,080540,3425214,080550,3425226,080600,3425231,080610,3425239,080620,3425241,080630,3425249,080640,3425255,080650,3425264,080700,3425269,080710,3425278,080720,3425282,080730,3425287,080740,3425293,080750,3425302,080800,3425306,080810,3425315,080820,3425316,080830,3425323,080840,3425328,080850,3425337,080900,3425342,080910,3425346,080920,3425350,080930,3425356,080940,3425361,080950,3425370,081000,3425375,081010,3425382,081020,3425385,081030,3425392,081040,3425397,081050,3425404,081100,3425407,081110,3425414,081120,3425417,081130,3425424

$PJCIOE2,2024-05-25 17:39:38,20240524,081140,3425429,081150,3425436,081200,3425441,081210,3425447,081220,3425450,081230,3425457,081240,3425462,081250,3425469,081300,3425473,081310,3425479,081320,3425483,081330,3425490,081340,3425494,081350,3425502,081400,3425507,081410,3425515,081420,3425518,081430,3425526,081440,3425530,081450,3425539,081500,3425542,081510,3425549,081520,3425552,081530,3425558,081540,3425564,081550,3425571,081600,3425575,081610,3425582,081620,3425585,081630,3425591,081640,3425594,081650,3425600,081700,3425605,081710,3425609,081720,3425611,081730,3425618,081740,3425621,081750,3425628,081800,3425631,081810,3425637,081820,3425638,081830,3425642,081840,3425644,081850,3425649,081900,3425653,081910,3425657,081920,3425655,081930,3425658,081940,3425661,081950,3425663,082000,3425665,082010,3425669,082020,3425668,082030,3425669,082040,3425669,082050,3425673,082100,3425673,082110,3425675,082120,3425673

$PJCIOE2,2024-05-25 17:39:49,20240524,082130,3425675,082140,3425676,082150,3425679,082200,3425678,082210,3425681,082220,3425678,082230,3425680,082240,3425677,082250,3425684,082300,3425682,082310,3425685,082320,3425681,082330,3425683,082340,3425682,082350,3425686,082400,3425686,082410,3425688,082420,3425683,082430,3425686,082440,3425686,082450,3425689,082500,3425689,082510,3425689,082520,3425686,082530,3425688,082540,3425686,082550,3425690,082600,3425690,082610,3425692,082620,3425689,082630,3425691,082640,3425690,082650,3425693,082700,3425693,082710,3425694,082720,3425690,082730,3425692,082740,3425689,082750,3425691,082800,3425690,082810,3425690,082820,3425689,082830,3425690,082840,3425688,082850,3425690,082900,3425688,082910,3425687,082920,3425685,082930,3425686,082940,3425682,082950,3425684,083000,3425683,083010,3425682,083020,3425678,083030,3425679,083040,3425680,083050,3425681,083100,3425680,083110,3425683

$PJCIOE2,2024-05-25 17:40:01,20240524,083120,3425682,083130,3425684,083140,3425685,083150,3425689,083200,3425689,083210,3425692,083220,3425690,083230,3425695,083240,3425693,083250,3425698,083300,3425697,083310,3425701,083320,3425700,083330,3425702,083340,3425703,083350,3425705,083400,3425705,083410,3425711,083420,3425707,083430,3425710,083440,3425711,083450,3425714,083500,3425714,083510,3425717,083520,3425716,083530,3425719,083540,3425719,083550,3425723,083600,3425724,083610,3425731,083620,3425730,083630,3425735,083640,3425736,083650,3425739,083700,3425739,083710,3425743,083720,3425742,083730,3425746,083740,3425747,083750,3425750,083800,3425752,083810,3425752,083820,3425749,083830,3425750,083840,3425749,083850,3425751,083900,3425749,083910,3425750,083920,3425746,083930,3425745,083940,3425742,083950,3425743,084000,3425740,084010,3425738,084020,3425730,084030,3425728,084040,3425721,084050,3425720,084100,3425714

$PJCIOE2,2024-05-25 17:40:13,20240524,084110,3425710,084120,3425702,084130,3425698,084140,3425692,084150,3425691,084200,3425685,084210,3425681,084220,3425675,084230,3425673,084240,3425668,084250,3425667,084300,3425661,084310,3425660,084320,3425653,084330,3425651,084340,3425649,084350,3425651,084400,3425647,084410,3425647,084420,3425642,084430,3425644,084440,3425641,084450,3425646,084500,3425644,084510,3425648,084520,3425645,084530,3425647,084540,3425647,084550,3425651,084600,3425653,084610,3425655,084620,3425657,084630,3425661,084640,3425665,084650,3425672,084700,3425678,084710,3425683,084720,3425685,084730,3425694,084740,3425697,084750,3425705,084800,3425711,084810,3425717,084820,3425720,084830,3425729,084840,3425732,084850,3425741,084900,3425746,084910,3425753,084920,3425757,084930,3425765,084940,3425771,084950,3425780,085000,3425783,085010,3425790,085020,3425795,085030,3425800,085040,3425803,085050,3425810

$PJCIOE2,2024-05-25 17:40:24,20240524,085100,3425811,085110,3425817,085120,3425817,085130,3425823,085140,3425823,085150,3425827,085200,3425830,085210,3425834,085220,3425833,085230,3425838,085240,3425841,085250,3425846,085300,3425847,085310,3425851,085320,3425851,085330,3425856,085340,3425855,085350,3425863,085400,3425864,085410,3425868,085420,3425867,085430,3425871,085440,3425870,085450,3425876,085500,3425875,085510,3425880,085520,3425878,085530,3425882,085540,3425884,085550,3425889,085600,3425890,085610,3425892,085620,3425892,085630,3425894,085640,3425894,085650,3425899,085700,3425899,085710,3425903,085720,3425901,085730,3425905,085740,3425905,085750,3425907,085800,3425907,085810,3425910,085820,3425908,085830,3425909,085840,3425910,085850,3425914,085900,3425914,085910,3425919,085920,3425914,085930,3425916,085940,3425917,085950,3425917,090000,3425919,090010,3425919,090020,3425916,090030,3425920,090040,3425921

$PJCIOE2,2024-05-25 17:40:36,20240524,090050,3425925,090100,3425925,090110,3425928,090120,3425926,090130,3425929,090140,3425928,090150,3425932,090200,3425933,090210,3425935,090220,3425930,090230,3425933,090240,3425930,090250,3425932,090300,3425936,090310,3425940,090320,3425937,090330,3425938,090340,3425940,090350,3425944,090400,3425943,090410,3425946,090420,3425944,090430,3425947,090440,3425947,090450,3425948,090500,3425948,090510,3425952,090520,3425949,090530,3425952,090540,3425951,090550,3425952,090600,3425949,090610,3425951,090620,3425945,090630,3425946,090640,3425943,090650,3425945,090700,3425943,090710,3425943,090720,3425941,090730,3425939,090740,3425936,090750,3425938,090800,3425934,090810,3425932,090820,3425928,090830,3425929,090840,3425927,090850,3425927,090900,3425922,090910,3425921,090920,3425916,090930,3425917,090940,3425914,090950,3425914,091000,3425908,091010,3425906,091020,3425901,091030,3425900

$PJCIOE2,2024-05-25 17:40:47,20240524,091040,3425895,091050,3425895,091100,3425891,091110,3425889,091120,3425885,091130,3425885,091140,3425879,091150,3425878,091200,3425875,091210,3425875,091220,3425869,091230,3425868,091240,3425863,091250,3425862,091300,3425858,091310,3425858,091320,3425852,091330,3425851,091340,3425849,091350,3425843,091400,3425840,091410,3425839,091420,3425833,091430,3425831,091440,3425828,091450,3425828,091500,3425822,091510,3425822,091520,3425817,091530,3425814,091540,3425810,091550,3425808,091600,3425805,091610,3425804,091620,3425797,091630,3425796,091640,3425793,091650,3425793,091700,3425789,091710,3425789,091720,3425785,091730,3425783,091740,3425780,091750,3425780,091800,3425774,091810,3425776,091820,3425774,091830,3425775,091840,3425771,091850,3425769,091900,3425769,091910,3425768,091920,3425763,091930,3425763,091940,3425760,091950,3425758,092000,3425756,092010,3425756,092020,3425752

$PJCIOE2,2024-05-25 17:40:59,20240524,092030,3425750,092040,3425745,092050,3425747,092100,3425742,092110,3425737,092120,3425732,092130,3425730,092140,3425727,092150,3425726,092200,3425721,092210,3425721,092220,3425714,092230,3425710,092240,3425706,092250,3425706,092300,3425707,092310,3425702,092320,3425692,092330,3425690,092340,3425688,092350,3425685,092400,3425680,092410,3425678,092420,3425670,092430,3425671,092440,3425667,092450,3425664,092500,3425656,092510,3425654,092520,3425645,092530,3425645,092540,3425638,092550,3425639,092600,3425634,092610,3425634,092620,3425625,092630,3425622,092640,3425618,092650,3425614,092700,3425608,092710,3425603,092720,3425599,092730,3425596,092740,3425590,092750,3425587,092800,3425582,092810,3425577,092820,3425571,092830,3425568,092840,3425561,092850,3425560,092900,3425553,092910,3425552,092920,3425547,092930,3425543,092940,3425536,092950,3425534,093000,3425526,093010,3425520

$PJCIOE2,2024-05-25 17:41:10,20240524,093020,3425514,093030,3425511,093040,3425504,093050,3425503,093100,3425497,093110,3425492,093120,3425485,093130,3425480,093140,3425474,093150,3425471,093200,3425466,093210,3425459,093220,3425451,093230,3425444,093240,3425438,093250,3425430,093300,3425425,093310,3425421,093320,3425410,093330,3425404,093340,3425395,093350,3425391,093400,3425381,093410,3425377,093420,3425365,093430,3425358,093440,3425352,093450,3425349,093500,3425341,093510,3425332,093520,3425321,093530,3425316,093540,3425311,093550,3425308,093600,3425300,093610,3425293,093620,3425286,093630,3425281,093640,3425275,093650,3425273,093700,3425265,093710,3425260,093720,3425255,093730,3425255,093740,3425248,093750,3425241,093800,3425237,093810,3425240,093820,3425233,093830,3425231,093840,3425228,093850,3425229,093900,3425230,093910,3425230,093920,3425225,093930,3425224,093940,3425225,093950,3425228,094000,3425228

$PJCIOE2,2024-05-25 17:41:22,20240524,094010,3425229,094020,3425229,094030,3425235,094040,3425235,094050,3425238,094100,3425241,094110,3425244,094120,3425243,094130,3425247,094140,3425246,094150,3425251,094200,3425252,094210,3425257,094220,3425257,094230,3425262,094240,3425263,094250,3425270,094300,3425275,094310,3425280,094320,3425280,094330,3425280,094340,3425284,094350,3425291,094400,3425296,094410,3425302,094420,3425303,094430,3425310,094440,3425315,094450,3425319,094500,3425322,094510,3425326,094520,3425327,094530,3425334,094540,3425340,094550,3425345,094600,3425349,094610,3425354,094620,3425355,094630,3425363,094640,3425364,094650,3425373,094700,3425377,094710,3425383,094720,3425385,094730,3425391,094740,3425395,094750,3425401,094800,3425405,094810,3425412,094820,3425414,094830,3425420,094840,3425425,094850,3425430,094900,3425434,094910,3425439,094920,3425442,094930,3425446,094940,3425449,094950,3425457

$PJCIOE2,2024-05-25 17:41:33,20240524,095000,3425461,095010,3425466,095020,3425468,095030,3425475,095040,3425475,095050,3425484,095100,3425487,095110,3425494,095120,3425494,095130,3425499,095140,3425503,095150,3425507,095200,3425509,095210,3425512,095220,3425513,095230,3425517,095240,3425522,095250,3425527,095300,3425527,095310,3425528,095320,3425527,095330,3425530,095340,3425530,095350,3425534,095400,3425534,095410,3425538,095420,3425538,095430,3425540,095440,3425541,095450,3425545,095500,3425545,095510,3425548,095520,3425547,095530,3425550,095540,3425548,095550,3425553,095600,3425554,095610,3425557,095620,3425557,095630,3425562,095640,3425564,095650,3425568,095700,3425569,095710,3425572,095720,3425573,095730,3425578,095740,3425579,095750,3425584,095800,3425585,095810,3425589,095820,3425586,095830,3425588,095840,3425594,095850,3425596,095900,3425595,095910,3425601,095920,3425599,095930,3425602,095940,3425604

$PJCIOE2,2024-05-25 17:41:45,20240524,095950,3425609,100000,3425611,100010,3425614,100020,3425614,100030,3425620,100040,3425621,100050,3425624,100100,3425627,100110,3425629,100120,3425629,100130,3425632,100140,3425633,100150,3425635,100200,3425638,100210,3425641,100220,3425641,100230,3425643,100240,3425643,100250,3425648,100300,3425646,100310,3425650,100320,3425650,100330,3425652,100340,3425655,100350,3425660,100400,3425658,100410,3425664,100420,3425661,100430,3425666,100440,3425666,100450,3425672,100500,3425672,100510,3425676,100520,3425675,100530,3425678,100540,3425681,100550,3425685,100600,3425686,100610,3425689,100620,3425690,100630,3425692,100640,3425694,100650,3425699,100700,3425699,100710,3425703,100720,3425700,100730,3425705,100740,3425705,100750,3425710,100800,3425713,100810,3425715,100820,3425713,100830,3425715,100840,3425716,100850,3425719,100900,3425719,100910,3425721,100920,3425719,100930,3425720

$PJCIOE2,2024-05-25 17:41:56,20240524,100940,3425718,100950,3425725,101000,3425722,101010,3425725,101020,3425721,101030,3425721,101040,3425721,101050,3425722,101100,3425720,101110,3425721,101120,3425718,101130,3425720,101140,3425720,101150,3425721,101200,3425719,101210,3425719,101220,3425716,101230,3425719,101240,3425719,101250,3425720,101300,3425719,101310,3425720,101320,3425717,101330,3425719,101340,3425718,101350,3425718,101400,3425717,101410,3425719,101420,3425717,101430,3425719,101440,3425717,101450,3425722,101500,3425719,101510,3425721,101520,3425717,101530,3425716,101540,3425715,101550,3425717,101600,3425713,101610,3425713,101620,3425709,101630,3425711,101640,3425704,101650,3425706,101700,3425702,101710,3425699,101720,3425694,101730,3425692,101740,3425689,101750,3425688,101800,3425681,101810,3425679,101820,3425674,101830,3425668,101840,3425665,101850,3425664,101900,3425658,101910,3425657,101920,3425646

$PJCIOE2,2024-05-25 17:42:08,20240524,101930,3425644,101940,3425637,101950,3425637,102000,3425630,102010,3425626,102020,3425619,102030,3425617,102040,3425609,102050,3425608,102100,3425604,102110,3425599,102120,3425592,102130,3425589,102140,3425583,102150,3425583,102200,3425576,102210,3425573,102220,3425563,102230,3425562,102240,3425555,102250,3425554,102300,3425544,102310,3425540,102320,3425534,102330,3425530,102340,3425521,102350,3425517,102400,3425510,102410,3425505,102420,3425496,102430,3425492,102440,3425487,102450,3425484,102500,3425477,102510,3425474,102520,3425465,102530,3425460,102540,3425457,102550,3425452,102600,3425446,102610,3425443,102620,3425437,102630,3425433,102640,3425429,102650,3425428,102700,3425424,102710,3425422,102720,3425416,102730,3425416,102740,3425411,102750,3425413,102800,3425409,102810,3425407,102820,3425404,102830,3425404,102840,3425402,102850,3425401,102900,3425397,102910,3425395

$PJCIOE2,2024-05-25 17:42:19,20240524,102920,3425392,102930,3425391,102940,3425388,102950,3425389,103000,3425387,103010,3425386,103020,3425383,103030,3425381,103040,3425379,103050,3425382,103100,3425378,103110,3425376,103120,3425374,103130,3425373,103140,3425370,103150,3425371,103200,3425369,103210,3425369,103220,3425364,103230,3425366,103240,3425362,103250,3425361,103300,3425359,103310,3425359,103320,3425356,103330,3425357,103340,3425353,103350,3425355,103400,3425353,103410,3425352,103420,3425348,103430,3425345,103440,3425343,103450,3425343,103500,3425341,103510,3425339,103520,3425335,103530,3425337,103540,3425335,103550,3425336,103600,3425336,103610,3425338,103620,3425336,103630,3425340,103640,3425339,103650,3425345,103700,3425345,103710,3425350,103720,3425350,103730,3425354,103740,3425355,103750,3425362,103800,3425366,103810,3425370,103820,3425372,103830,3425378,103840,3425381,103850,3425388,103900,3425390

$PJCIOE2,2024-05-25 17:42:31,20240524,103910,3425399,103920,3425397,103930,3425402,103940,3425407,103950,3425411,104000,3425413,104010,3425415,104020,3425413,104030,3425414,104040,3425418,104050,3425424,104100,3425429,104110,3425431,104120,3425432,104130,3425437,104140,3425435,104150,3425439,104200,3425439,104210,3425442,104220,3425440,104230,3425440,104240,3425440,104250,3425441,104300,3425440,104310,3425442,104320,3425438,104330,3425443,104340,3425443,104350,3425448,104400,3425450,104410,3425456,104420,3425456,104430,3425461,104440,3425458,104450,3425463,104500,3425466,104510,3425468,104520,3425469,104530,3425473,104540,3425475,104550,3425480,104600,3425483,104610,3425489,104620,3425491,104630,3425500,104640,3425507,104650,3425516,104700,3425520,104710,3425528,104720,3425530,104730,3425536,104740,3425542,104750,3425550,104800,3425553,104810,3425561,104820,3425564,104830,3425567,104840,3425569,104850,3425574

$PJCIOE2,2024-05-25 17:42:42,20240524,104900,3425573,104910,3425575,104920,3425574,104930,3425577,104940,3425576,104950,3425581,105000,3425584,105010,3425590,105020,3425590,105030,3425596,105040,3425597,105050,3425603,105100,3425604,105110,3425608,105120,3425611,105130,3425620,105140,3425622,105150,3425629,105200,3425635,105210,3425643,105220,3425648,105230,3425654,105240,3425658,105250,3425668,105300,3425674,105310,3425683,105320,3425684,105330,3425694,105340,3425699,105350,3425707,105400,3425712,105410,3425720,105420,3425723,105430,3425730,105440,3425734,105450,3425741,105500,3425743,105510,3425750,105520,3425750,105530,3425755,105540,3425758,105550,3425763,105600,3425767,105610,3425772,105620,3425771,105630,3425777,105640,3425779,105650,3425784,105700,3425789,105710,3425793,105720,3425793,105730,3425801,105740,3425802,105750,3425811,105800,3425817,105810,3425823,105820,3425827,105830,3425836,105840,3425842

$PJCIOE2,2024-05-25 17:42:54,20240524,105850,3425848,105900,3425850,105910,3425855,105920,3425854,105930,3425857,105940,3425861,105950,3425862,110000,3425860,110010,3425866,110020,3425863,110030,3425868,110040,3425876,110050,3425882,110100,3425885,110110,3425888,110120,3425889,110130,3425889,110140,3425889,110150,3425898,110200,3425905,110210,3425911,110220,3425913,110230,3425914,110240,3425915,110250,3425916,110300,3425918,110310,3425923,110320,3425921,110330,3425923,110340,3425923,110350,3425924,110400,3425924,110410,3425930,110420,3425929,110430,3425932,110440,3425933,110450,3425938,110500,3425936,110510,3425938,110520,3425933,110530,3425933,110540,3425928,110550,3425929,110600,3425927,110610,3425924,110620,3425916,110630,3425915,110640,3425910,110650,3425910,110700,3425904,110710,3425901,110720,3425892,110730,3425892,110740,3425884,110750,3425880,110800,3425872,110810,3425869,110820,3425860,110830,3425855

$PJCIOE2,2024-05-25 17:43:06,20240524,110840,3425848,110850,3425843,110900,3425838,110910,3425835,110920,3425826,110930,3425822,110940,3425815,110950,3425812,111000,3425804,111010,3425801,111020,3425792,111030,3425787,111040,3425782,111050,3425778,111100,3425771,111110,3425767,111120,3425759,111130,3425753,111140,3425746,111150,3425744,111200,3425734,111210,3425729,111220,3425722,111230,3425718,111240,3425710,111250,3425707,111300,3425702,111310,3425699,111320,3425691,111330,3425690,111340,3425685,111350,3425682,111400,3425676,111410,3425673,111420,3425663,111430,3425660,111440,3425654,111450,3425651,111500,3425643,111510,3425638,111520,3425630,111530,3425628,111540,3425619,111550,3425615,111600,3425609,111610,3425604,111620,3425598,111630,3425593,111640,3425587,111650,3425584,111700,3425579,111710,3425577,111720,3425569,111730,3425566,111740,3425559,111750,3425558,111800,3425551,111810,3425547,111820,3425540

$PJCIOE2,2024-05-25 17:43:17,20240524,111830,3425539,111840,3425532,111850,3425530,111900,3425525,111910,3425518,111920,3425510,111930,3425508,111940,3425501,111950,3425495,112000,3425489,112010,3425486,112020,3425477,112030,3425473,112040,3425465,112050,3425464,112100,3425455,112110,3425450,112120,3425442,112130,3425435,112140,3425429,112150,3425427,112200,3425421,112210,3425416,112220,3425409,112230,3425405,112240,3425398,112250,3425395,112300,3425388,112310,3425382,112320,3425372,112330,3425368,112340,3425359,112350,3425354,112400,3425346,112410,3425341,112420,3425332,112430,3425327,112440,3425320,112450,3425315,112500,3425308,112510,3425303,112520,3425295,112530,3425291,112540,3425284,112550,3425280,112600,3425274,112610,3425270,112620,3425263,112630,3425261,112640,3425255,112650,3425253,112700,3425249,112710,3425246,112720,3425240,112730,3425240,112740,3425236,112750,3425233,112800,3425228,112810,3425225

$PJCIOE2,2024-05-25 17:43:29,20240524,112820,3425217,112830,3425216,112840,3425211,112850,3425208,112900,3425203,112910,3425199,112920,3425192,112930,3425187,112940,3425181,112950,3425178,113000,3425174,113010,3425169,113020,3425163,113030,3425162,113040,3425156,113050,3425154,113100,3425152,113110,3425148,113120,3425142,113130,3425140,113140,3425135,113150,3425134,113200,3425130,113210,3425130,113220,3425123,113230,3425124,113240,3425120,113250,3425119,113300,3425114,113310,3425114,113320,3425108,113330,3425107,113340,3425103,113350,3425103,113400,3425100,113410,3425098,113420,3425093,113430,3425090,113440,3425085,113450,3425085,113500,3425081,113510,3425080,113520,3425075,113530,3425072,113540,3425070,113550,3425070,113600,3425069,113610,3425067,113620,3425062,113630,3425060,113640,3425059,113650,3425058,113700,3425056,113710,3425055,113720,3425048,113730,3425047,113740,3425043,113750,3425044,113800,3425042

$PJCIOE2,2024-05-25 17:43:40,20240524,113810,3425041,113820,3425035,113830,3425035,113840,3425031,113850,3425030,113900,3425024,113910,3425025,113920,3425021,113930,3425020,113940,3425019,113950,3425023,114000,3425023,114010,3425026,114020,3425029,114030,3425034,114040,3425032,114050,3425036,114100,3425032,114110,3425031,114120,3425023,114130,3425021,114140,3425018,114150,3425021,114200,3425019,114210,3425018,114220,3425014,114230,3425011,114240,3425009,114250,3425007,114300,3425006,114310,3425005,114320,3425001,114330,3425003,114340,3425000,114350,3425004,114400,3425004,114410,3425005,114420,3425003,114430,3425007,114440,3425008,114450,3425011,114500,3425015,114510,3425019,114520,3425020,114530,3425022,114540,3425025,114550,3425028,114600,3425034,114610,3425038,114620,3425040,114630,3425047,114640,3425052,114650,3425059,114700,3425061,114710,3425071,114720,3425073,114730,3425080,114740,3425084,114750,3425091

$PJCIOE2,2024-05-25 17:43:52,20240524,114800,3425092,114810,3425099,114820,3425101,114830,3425110,114840,3425114,114850,3425122,114900,3425125,114910,3425136,114920,3425137,114930,3425146,114940,3425150,114950,3425157,115000,3425162,115010,3425166,115020,3425166,115030,3425171,115040,3425175,115050,3425183,115100,3425187,115110,3425192,115120,3425196,115130,3425202,115140,3425204,115150,3425209,115200,3425212,115210,3425218,115220,3425217,115230,3425224,115240,3425228,115250,3425232,115300,3425235,115310,3425240,115320,3425241,115330,3425246,115340,3425246,115350,3425251,115400,3425249,115410,3425254,115420,3425251,115430,3425255,115440,3425255,115450,3425260,115500,3425259,115510,3425262,115520,3425262,115530,3425261,115540,3425263,115550,3425263,115600,3425264,115610,3425262,115620,3425260,115630,3425260,115640,3425257,115650,3425258,115700,3425256,115710,3425258,115720,3425253,115730,3425254,115740,3425252

$PJCIOE2,2024-05-25 17:44:03,20240524,115750,3425255,115800,3425255,115810,3425256,115820,3425250,115830,3425252,115840,3425250,115850,3425249,115900,3425247,115910,3425246,115920,3425241,115930,3425238,115940,3425231,115950,3425228,120000,3425222,120010,3425218,120020,3425207,120030,3425204,120040,3425197,120050,3425196,120100,3425189,120110,3425186,120120,3425177,120130,3425174,120140,3425169,120150,3425168,120200,3425164,120210,3425160,120220,3425153,120230,3425151,120240,3425146,120250,3425144,120300,3425140,120310,3425138,120320,3425131,120330,3425130,120340,3425126,120350,3425123,120400,3425117,120410,3425116,120420,3425108,120430,3425108,120440,3425103,120450,3425103,120500,3425098,120510,3425098,120520,3425094,120530,3425094,120540,3425092,120550,3425093,120600,3425090,120610,3425089,120620,3425082,120630,3425083,120640,3425079,120650,3425077,120700,3425078,120710,3425075,120720,3425071,120730,3425074

$PJCIOE2,2024-05-25 17:44:15,20240524,120740,3425069,120750,3425072,120800,3425067,120810,3425067,120820,3425062,120830,3425064,120840,3425061,120850,3425062,120900,3425061,120910,3425060,120920,3425056,120930,3425059,120940,3425055,120950,3425057,121000,3425058,121010,3425058,121020,3425054,121030,3425056,121040,3425055,121050,3425057,121100,3425056,121110,3425057,121120,3425055,121130,3425058,121140,3425056,121150,3425059,121200,3425060,121210,3425063,121220,3425059,121230,3425063,121240,3425061,121250,3425066,121300,3425065,121310,3425067,121320,3425066,121330,3425067,121340,3425066,121350,3425069,121400,3425067,121410,3425068,121420,3425065,121430,3425065,121440,3425063,121450,3425066,121500,3425066,121510,3425066,121520,3425062,121530,3425062,121540,3425059,121550,3425061,121600,3425060,121610,3425061,121620,3425055,121630,3425055,121640,3425052,121650,3425052,121700,3425051,121710,3425049,121720,3425044

$PJCIOE2,2024-05-25 17:44:26,20240524,121730,3425044,121740,3425042,121750,3425042,121800,3425039,121810,3425038,121820,3425035,121830,3425032,121840,3425028,121850,3425029,121900,3425024,121910,3425024,121920,3425018,121930,3425016,121940,3425011,121950,3425011,122000,3425009,122010,3425008,122020,3425003,122030,3425003,122040,3425000,122050,3424997,122100,3424991,122110,3424989,122120,3424981,122130,3424980,122140,3424978,122150,3424978,122200,3424974,122210,3424973,122220,3424965,122230,3424964,122240,3424957,122250,3424955,122300,3424950,122310,3424949,122320,3424941,122330,3424939,122340,3424939,122350,3424935,122400,3424934,122410,3424931,122420,3424926,122430,3424925,122440,3424922,122450,3424922,122500,3424915,122510,3424913,122520,3424909,122530,3424907,122540,3424905,122550,3424905,122600,3424903,122610,3424904,122620,3424901,122630,3424899,122640,3424896,122650,3424896,122700,3424893,122710,3424892

$PJCIOE2,2024-05-25 17:44:38,20240524,122720,3424888,122730,3424887,122740,3424884,122750,3424887,122800,3424883,122810,3424881,122820,3424876,122830,3424874,122840,3424874,122850,3424875,122900,3424873,122910,3424875,122920,3424871,122930,3424871,122940,3424868,122950,3424868,123000,3424863,123010,3424863,123020,3424858,123030,3424856,123040,3424856,123050,3424854,123100,3424849,123110,3424847,123120,3424842,123130,3424842,123140,3424838,123150,3424839,123200,3424836,123210,3424836,123220,3424828,123230,3424826,123240,3424824,123250,3424825,123300,3424821,123310,3424821,123320,3424815,123330,3424815,123340,3424812,123350,3424812,123400,3424810,123410,3424810,123420,3424804,123430,3424803,123440,3424800,123450,3424801,123500,3424797,123510,3424797,123520,3424791,123530,3424792,123540,3424789,123550,3424790,123600,3424787,123610,3424788,123620,3424782,123630,3424785,123640,3424782,123650,3424783,123700,3424783

$PJCIOE2,2024-05-25 17:44:49,20240524,123710,3424782,123720,3424778,123730,3424777,123740,3424775,123750,3424775,123800,3424774,123810,3424776,123820,3424772,123830,3424771,123840,3424770,123850,3424771,123900,3424770,123910,3424771,123920,3424768,123930,3424768,123940,3424764,123950,3424766,124000,3424763,124010,3424764,124020,3424760,124030,3424760,124040,3424757,124050,3424761,124100,3424759,124110,3424759,124120,3424756,124130,3424754,124140,3424753,124150,3424755,124200,3424753,124210,3424754,124220,3424753,124230,3424755,124240,3424753,124250,3424755,124300,3424752,124310,3424753,124320,3424750,124330,3424752,124340,3424753,124350,3424755,124400,3424755,124410,3424759,124420,3424757,124430,3424759,124440,3424758,124450,3424764,124500,3424765,124510,3424769,124520,3424768,124530,3424771,124540,3424770,124550,3424775,124600,3424773,124610,3424775,124620,3424771,124630,3424773,124640,3424771,124650,3424774

$PJCIOE2,2024-05-25 17:45:01,20240524,124700,3424775,124710,3424780,124720,3424777,124730,3424782,124740,3424783,124750,3424788,124800,3424789,124810,3424792,124820,3424788,124830,3424791,124840,3424790,124850,3424793,124900,3424795,124910,3424797,124920,3424795,124930,3424799,124940,3424797,124950,3424801,125000,3424802,125010,3424804,125020,3424802,125030,3424804,125040,3424803,125050,3424807,125100,3424809,125110,3424809,125120,3424806,125130,3424809,125140,3424808,125150,3424809,125200,3424809,125210,3424814,125220,3424807,125230,3424807,125240,3424805,125250,3424808,125300,3424808,125310,3424813,125320,3424812,125330,3424811,125340,3424813,125350,3424817,125400,3424816,125410,3424822,125420,3424821,125430,3424822,125440,3424818,125450,3424822,125500,3424822,125510,3424824,125520,3424822,125530,3424829,125540,3424828,125550,3424833,125600,3424833,125610,3424837,125620,3424835,125630,3424838,125640,3424839

$PJCIOE2,2024-05-25 17:45:12,20240524,125650,3424841,125700,3424843,125710,3424848,125720,3424847,125730,3424850,125740,3424849,125750,3424852,125800,3424853,125810,3424855,125820,3424854,125830,3424858,125840,3424857,125850,3424864,125900,3424864,125910,3424868,125920,3424868,125930,3424872,125940,3424871,125950,3424875,130000,3424876,130010,3424881,130020,3424878,130030,3424882,130040,3424883,130050,3424887,130100,3424885,130110,3424888,130120,3424885,130130,3424888,130140,3424891,130150,3424893,130200,3424894,130210,3424896,130220,3424895,130230,3424897,130240,3424895,130250,3424901,130300,3424900,130310,3424901,130320,3424902,130330,3424901,130340,3424901,130350,3424902,130400,3424901,130410,3424905,130420,3424902,130430,3424904,130440,3424901,130450,3424901,130500,3424901,130510,3424904,130520,3424901,130530,3424902,130540,3424901,130550,3424902,130600,3424899,130610,3424902,130620,3424897,130630,3424901

$PJCIOE2,2024-05-25 17:45:24,20240524,130640,3424899,130650,3424898,130700,3424898,130710,3424900,130720,3424894,130730,3424895,130740,3424892,130750,3424896,130800,3424893,130810,3424895,130820,3424894,130830,3424894,130840,3424893,130850,3424898,130900,3424896,130910,3424899,130920,3424897,130930,3424898,130940,3424899,130950,3424901,131000,3424901,131010,3424905,131020,3424901,131030,3424905,131040,3424905,131050,3424908,131100,3424909,131110,3424911,131120,3424910,131130,3424914,131140,3424914,131150,3424916,131200,3424916,131210,3424918,131220,3424915,131230,3424917,131240,3424919,131250,3424923,131300,3424923,131310,3424923,131320,3424920,131330,3424924,131340,3424923,131350,3424928,131400,3424927,131410,3424931,131420,3424926,131430,3424930,131440,3424928,131450,3424931,131500,3424930,131510,3424933,131520,3424928,131530,3424930,131540,3424927,131550,3424931,131600,3424929,131610,3424930,131620,3424929

$PJCIOE2,2024-05-25 17:45:35,20240524,131630,3424933,131640,3424931,131650,3424935,131700,3424932,131710,3424932,131720,3424930,131730,3424931,131740,3424932,131750,3424936,131800,3424934,131810,3424931,131820,3424930,131830,3424932,131840,3424932,131850,3424935,131900,3424934,131910,3424935,131920,3424931,131930,3424931,131940,3424930,131950,3424935,132000,3424933,132010,3424932,132020,3424929,132030,3424933,132040,3424930,132050,3424933,132100,3424934,132110,3424935,132120,3424931,132130,3424933,132140,3424928,132150,3424933,132200,3424929,132210,3424929,132220,3424928,132230,3424926,132240,3424924,132250,3424926,132300,3424922,132310,3424922,132320,3424920,132330,3424920,132340,3424919,132350,3424917,132400,3424918,132410,3424917,132420,3424914,132430,3424911,132440,3424912,132450,3424914,132500,3424910,132510,3424909,132520,3424906,132530,3424906,132540,3424905,132550,3424908,132600,3424905,132610,3424906

$PJCIOE2,2024-05-25 17:45:47,20240524,132620,3424900,132630,3424901,132640,3424899,132650,3424899,132700,3424894,132710,3424895,132720,3424893,132730,3424891,132740,3424887,132750,3424887,132800,3424885,132810,3424886,132820,3424881,132830,3424882,132840,3424877,132850,3424878,132900,3424874,132910,3424872,132920,3424868,132930,3424866,132940,3424862,132950,3424863,133000,3424862,133010,3424862,133020,3424857,133030,3424855,133040,3424852,133050,3424852,133100,3424848,133110,3424850,133120,3424844,133130,3424847,133140,3424841,133150,3424843,133200,3424841,133210,3424839,133220,3424835,133230,3424834,133240,3424832,133250,3424831,133300,3424830,133310,3424830,133320,3424827,133330,3424828,133340,3424824,133350,3424826,133400,3424822,133410,3424823,133420,3424817,133430,3424817,133440,3424816,133450,3424814,133500,3424810,133510,3424807,133520,3424804,133530,3424805,133540,3424804,133550,3424802,133600,3424802

$PJCIOE2,2024-05-25 17:45:58,20240524,133610,3424801,133620,3424797,133630,3424794,133640,3424790,133650,3424792,133700,3424788,133710,3424789,133720,3424783,133730,3424783,133740,3424779,133750,3424782,133800,3424774,133810,3424775,133820,3424770,133830,3424770,133840,3424766,133850,3424768,133900,3424766,133910,3424765,133920,3424760,133930,3424759,133940,3424755,133950,3424756,134000,3424753,134010,3424753,134020,3424746,134030,3424747,134040,3424744,134050,3424748,134100,3424745,134110,3424747,134120,3424747,134130,3424747,134140,3424742,134150,3424740,134200,3424735,134210,3424734,134220,3424729,134230,3424729,134240,3424725,134250,3424727,134300,3424728,134310,3424724,134320,3424719,134330,3424719,134340,3424715,134350,3424716,134400,3424712,134410,3424715,134420,3424710,134430,3424708,134440,3424701,134450,3424703,134500,3424697,134510,3424699,134520,3424692,134530,3424693,134540,3424690,134550,3424688

$PJCIOE2,2024-05-25 17:46:10,20240524,134600,3424684,134610,3424684,134620,3424679,134630,3424679,134640,3424673,134650,3424673,134700,3424669,134710,3424663,134720,3424658,134730,3424658,134740,3424656,134750,3424661,134800,3424657,134810,3424656,134820,3424652,134830,3424654,134840,3424650,134850,3424651,134900,3424650,134910,3424651,134920,3424642,134930,3424642,134940,3424639,134950,3424641,135000,3424638,135010,3424639,135020,3424634,135030,3424637,135040,3424635,135050,3424636,135100,3424636,135110,3424638,135120,3424633,135130,3424635,135140,3424631,135150,3424632,135200,3424630,135210,3424631,135220,3424625,135230,3424627,135240,3424623,135250,3424623,135300,3424621,135310,3424622,135320,3424621,135330,3424624,135340,3424623,135350,3424626,135400,3424625,135410,3424621,135420,3424616,135430,3424618,135440,3424616,135450,3424616,135500,3424613,135510,3424611,135520,3424606,135530,3424605,135540,3424603

$PJCIOE2,2024-05-25 17:46:22,20240524,135550,3424606,135600,3424605,135610,3424601,135620,3424595,135630,3424591,135640,3424587,135650,3424589,135700,3424585,135710,3424587,135720,3424583,135730,3424580,135740,3424578,135750,3424577,135800,3424576,135810,3424574,135820,3424568,135830,3424569,135840,3424567,135850,3424566,135900,3424564,135910,3424561,135920,3424558,135930,3424556,135940,3424551,135950,3424552,140000,3424552,140010,3424550,140020,3424547,140030,3424547,140040,3424544,140050,3424545,140100,3424544,140110,3424544,140120,3424539,140130,3424541,140140,3424537,140150,3424536,140200,3424536,140210,3424536,140220,3424530,140230,3424531,140240,3424529,140250,3424532,140300,3424530,140310,3424530,140320,3424527,140330,3424529,140340,3424527,140350,3424528,140400,3424526,140410,3424525,140420,3424518,140430,3424518,140440,3424513,140450,3424513,140500,3424511,140510,3424512,140520,3424508,140530,3424508

$PJCIOE2,2024-05-25 17:46:33,20240524,140540,3424506,140550,3424507,140600,3424506,140610,3424504,140620,3424501,140630,3424498,140640,3424492,140650,3424495,140700,3424490,140710,3424489,140720,3424482,140730,3424482,140740,3424478,140750,3424475,140800,3424472,140810,3424471,140820,3424470,140830,3424464,140840,3424462,140850,3424460,140900,3424454,140910,3424453,140920,3424449,140930,3424448,140940,3424446,140950,3424446,141000,3424442,141010,3424442,141020,3424436,141030,3424434,141040,3424433,141050,3424431,141100,3424428,141110,3424427,141120,3424420,141130,3424419,141140,3424413,141150,3424413,141200,3424410,141210,3424411,141220,3424404,141230,3424404,141240,3424400,141250,3424399,141300,3424396,141310,3424396,141320,3424389,141330,3424388,141340,3424388,141350,3424389,141400,3424387,141410,3424387,141420,3424381,141430,3424380,141440,3424378,141450,3424377,141500,3424374,141510,3424375,141520,3424370

$PJCIOE2,2024-05-25 17:46:45,20240524,141530,3424370,141540,3424368,141550,3424370,141600,3424366,141610,3424368,141620,3424364,141630,3424366,141640,3424364,141650,3424366,141700,3424363,141710,3424363,141720,3424361,141730,3424362,141740,3424361,141750,3424365,141800,3424363,141810,3424365,141820,3424363,141830,3424365,141840,3424363,141850,3424365,141900,3424363,141910,3424362,141920,3424361,141930,3424362,141940,3424360,141950,3424362,142000,3424361,142010,3424362,142020,3424358,142030,3424361,142040,3424359,142050,3424364,142100,3424362,142110,3424363,142120,3424359,142130,3424360,142140,3424359,142150,3424358,142200,3424357,142210,3424354,142220,3424352,142230,3424355,142240,3424353,142250,3424351,142300,3424351,142310,3424351,142320,3424345,142330,3424345,142340,3424341,142350,3424342,142400,3424340,142410,3424338,142420,3424332,142430,3424332,142440,3424328,142450,3424326,142500,3424324,142510,3424323

$PJCIOE2,2024-05-25 17:46:56,20240524,142520,3424318,142530,3424318,142540,3424315,142550,3424315,142600,3424312,142610,3424315,142620,3424309,142630,3424309,142640,3424306,142650,3424310,142700,3424309,142710,3424310,142720,3424307,142730,3424306,142740,3424306,142750,3424305,142800,3424304,142810,3424306,142820,3424301,142830,3424303,142840,3424301,142850,3424301,142900,3424301,142910,3424298,142920,3424293,142930,3424296,142940,3424291,142950,3424291,143000,3424286,143010,3424284,143020,3424277,143030,3424279,143040,3424272,143050,3424269,143100,3424262,143110,3424260,143120,3424249,143130,3424243,143140,3424234,143150,3424232,143200,3424223,143210,3424218,143220,3424206,143230,3424202,143240,3424193,143250,3424189,143300,3424181,143310,3424176,143320,3424169,143330,3424167,143340,3424159,143350,3424159,143400,3424154,143410,3424153,143420,3424146,143430,3424142,143440,3424139,143450,3424137,143500,3424133

$PJCIOE2,2024-05-25 17:47:08,20240524,143510,3424131,143520,3424128,143530,3424125,143540,3424120,143550,3424122,143600,3424117,143610,3424117,143620,3424111,143630,3424111,143640,3424108,143650,3424110,143700,3424107,143710,3424107,143720,3424102,143730,3424104,143740,3424101,143750,3424102,143800,3424097,143810,3424097,143820,3424090,143830,3424089,143840,3424085,143850,3424085,143900,3424081,143910,3424079,143920,3424074,143930,3424074,143940,3424072,143950,3424074,144000,3424072,144010,3424071,144020,3424066,144030,3424066,144040,3424065,144050,3424066,144100,3424062,144110,3424063,144120,3424061,144130,3424063,144140,3424062,144150,3424061,144200,3424058,144210,3424058,144220,3424054,144230,3424053,144240,3424053,144250,3424057,144300,3424054,144310,3424055,144320,3424052,144330,3424053,144340,3424052,144350,3424051,144400,3424051,144410,3424048,144420,3424043,144430,3424043,144440,3424039,144450,3424040

$PJCIOE2,2024-05-25 17:47:19,20240524,144500,3424038,144510,3424038,144520,3424032,144530,3424032,144540,3424031,144550,3424033,144600,3424030,144610,3424028,144620,3424024,144630,3424023,144640,3424019,144650,3424021,144700,3424018,144710,3424016,144720,3424010,144730,3424012,144740,3424010,144750,3424008,144800,3424002,144810,3424001,144820,3423998,144830,3423995,144840,3423995,144850,3423995,144900,3423993,144910,3423995,144920,3423988,144930,3423988,144940,3423984,144950,3423983,145000,3423979,145010,3423979,145020,3423974,145030,3423976,145040,3423972,145050,3423976,145100,3423974,145110,3423972,145120,3423967,145130,3423967,145140,3423964,145150,3423963,145200,3423960,145210,3423959,145220,3423953,145230,3423952,145240,3423950,145250,3423949,145300,3423946,145310,3423942,145320,3423939,145330,3423939,145340,3423937,145350,3423937,145400,3423934,145410,3423932,145420,3423926,145430,3423925,145440,3423920

$PJCIOE2,2024-05-25 17:47:31,20240524,145450,3423919,145500,3423914,145510,3423912,145520,3423906,145530,3423905,145540,3423900,145550,3423898,145600,3423891,145610,3423889,145620,3423884,145630,3423882,145640,3423878,145650,3423876,145700,3423874,145710,3423872,145720,3423865,145730,3423863,145740,3423861,145750,3423859,145800,3423858,145810,3423858,145820,3423854,145830,3423854,145840,3423853,145850,3423853,145900,3423850,145910,3423849,145920,3423846,145930,3423845,145940,3423840,145950,3423842,150000,3423840,150010,3423840,150020,3423836,150030,3423838,150040,3423835,150050,3423836,150100,3423834,150110,3423835,150120,3423831,150130,3423831,150140,3423829,150150,3423829,150200,3423826,150210,3423826,150220,3423820,150230,3423820,150240,3423818,150250,3423818,150300,3423815,150310,3423816,150320,3423810,150330,3423813,150340,3423811,150350,3423812,150400,3423811,150410,3423811,150420,3423807,150430,3423806

$PJCIOE2,2024-05-25 17:47:42,20240524,150440,3423807,150450,3423809,150500,3423808,150510,3423809,150520,3423805,150530,3423808,150540,3423806,150550,3423810,150600,3423808,150610,3423810,150620,3423806,150630,3423808,150640,3423807,150650,3423808,150700,3423808,150710,3423812,150720,3423808,150730,3423810,150740,3423811,150750,3423812,150800,3423813,150810,3423815,150820,3423816,150830,3423814,150840,3423811,150850,3423807,150900,3423806,150910,3423806,150920,3423803,150930,3423805,150940,3423801,150950,3423806,151000,3423805,151010,3423805,151020,3423802,151030,3423804,151040,3423803,151050,3423806,151100,3423806,151110,3423807,151120,3423804,151130,3423804,151140,3423807,151150,3423810,151200,3423810,151210,3423814,151220,3423811,151230,3423816,151240,3423814,151250,3423819,151300,3423818,151310,3423819,151320,3423817,151330,3423818,151340,3423817,151350,3423819,151400,3423821,151410,3423831,151420,3423831

$PJCIOE2,2024-05-25 17:47:54,20240524,151430,3423834,151440,3423833,151450,3423836,151500,3423836,151510,3423836,151520,3423833,151530,3423832,151540,3423829,151550,3423829,151600,3423826,151610,3423829,151620,3423828,151630,3423831,151640,3423829,151650,3423830,151700,3423828,151710,3423829,151720,3423822,151730,3423820,151740,3423818,151750,3423821,151800,3423818,151810,3423818,151820,3423811,151830,3423808,151840,3423802,151850,3423804,151900,3423801,151910,3423803,151920,3423798,151930,3423801,151940,3423797,151950,3423797,152000,3423794,152010,3423794,152020,3423789,152030,3423788,152040,3423786,152050,3423785,152100,3423784,152110,3423783,152120,3423778,152130,3423778,152140,3423775,152150,3423777,152200,3423773,152210,3423772,152220,3423769,152230,3423770,152240,3423768,152250,3423767,152300,3423766,152310,3423766,152320,3423761,152330,3423758,152340,3423758,152350,3423759,152400,3423756,152410,3423758

$PJCIOE2,2024-05-25 17:48:05,20240524,152420,3423753,152430,3423755,152440,3423752,152450,3423752,152500,3423749,152510,3423749,152520,3423745,152530,3423745,152540,3423743,152550,3423743,152600,3423738,152610,3423739,152620,3423734,152630,3423733,152640,3423730,152650,3423732,152700,3423728,152710,3423727,152720,3423722,152730,3423724,152740,3423721,152750,3423720,152800,3423720,152810,3423719,152820,3423715,152830,3423716,152840,3423715,152850,3423716,152900,3423714,152910,3423716,152920,3423715,152930,3423713,152940,3423712,152950,3423715,153000,3423711,153010,3423712,153020,3423709,153030,3423710,153040,3423710,153050,3423712,153100,3423710,153110,3423713,153120,3423711,153130,3423713,153140,3423711,153150,3423711,153200,3423710,153210,3423711,153220,3423710,153230,3423711,153240,3423711,153250,3423714,153300,3423711,153310,3423714,153320,3423714,153330,3423716,153340,3423715,153350,3423717,153400,3423715

$PJCIOE2,2024-05-25 17:48:17,20240524,153410,3423719,153420,3423719,153430,3423720,153440,3423718,153450,3423723,153500,3423722,153510,3423724,153520,3423721,153530,3423722,153540,3423720,153550,3423723,153600,3423722,153610,3423725,153620,3423723,153630,3423724,153640,3423722,153650,3423726,153700,3423726,153710,3423728,153720,3423727,153730,3423731,153740,3423730,153750,3423732,153800,3423731,153810,3423733,153820,3423730,153830,3423732,153840,3423731,153850,3423731,153900,3423733,153910,3423735,153920,3423734,153930,3423737,153940,3423738,153950,3423741,154000,3423740,154010,3423741,154020,3423737,154030,3423742,154040,3423743,154050,3423745,154100,3423744,154110,3423746,154120,3423749,154130,3423756,154140,3423754,154150,3423760,154200,3423762,154210,3423766,154220,3423766,154230,3423768,154240,3423772,154250,3423778,154300,3423779,154310,3423784,154320,3423785,154330,3423792,154340,3423793,154350,3423798

$PJCIOE2,2024-05-25 17:48:28,20240524,154400,3423801,154410,3423808,154420,3423809,154430,3423816,154440,3423816,154450,3423821,154500,3423824,154510,3423829,154520,3423827,154530,3423832,154540,3423830,154550,3423836,154600,3423837,154610,3423843,154620,3423844,154630,3423845,154640,3423845,154650,3423849,154700,3423847,154710,3423851,154720,3423852,154730,3423856,154740,3423854,154750,3423857,154800,3423857,154810,3423862,154820,3423860,154830,3423864,154840,3423864,154850,3423871,154900,3423871,154910,3423875,154920,3423873,154930,3423875,154940,3423876,154950,3423881,155000,3423884,155010,3423888,155020,3423885,155030,3423887,155040,3423890,155050,3423895,155100,3423895,155110,3423897,155120,3423897,155130,3423901,155140,3423902,155150,3423905,155200,3423904,155210,3423904,155220,3423902,155230,3423903,155240,3423904,155250,3423907,155300,3423906,155310,3423908,155320,3423908,155330,3423911,155340,3423909

$PJCIOE2,2024-05-25 17:48:40,20240524,155350,3423914,155400,3423913,155410,3423914,155420,3423909,155430,3423912,155440,3423917,155450,3423921,155500,3423919,155510,3423921,155520,3423920,155530,3423925,155540,3423927,155550,3423930,155600,3423929,155610,3423932,155620,3423930,155630,3423931,155640,3423934,155650,3423940,155700,3423939,155710,3423941,155720,3423940,155730,3423944,155740,3423940,155750,3423942,155800,3423942,155810,3423948,155820,3423947,155830,3423944,155840,3423940,155850,3423943,155900,3423944,155910,3423946,155920,3423940,155930,3423941,155940,3423941,155950,3423950,160000,3423948,160010,3423945,160020,3423942,160030,3423944,160040,3423948,160050,3423953,160100,3423954,160110,3423951,160120,3423947,160130,3423949,160140,3423951,160150,3423956,160200,3423955,160210,3423957,160220,3423957,160230,3423962,160240,3423962,160250,3423966,160300,3423963,160310,3423964,160320,3423958,160330,3423960

$PJCIOE2,2024-05-25 17:48:51,20240524,160340,3423959,160350,3423966,160400,3423966,160410,3423970,160420,3423968,160430,3423967,160440,3423965,160450,3423967,160500,3423967,160510,3423967,160520,3423966,160530,3423966,160540,3423963,160550,3423966,160600,3423966,160610,3423968,160620,3423966,160630,3423966,160640,3423968,160650,3423974,160700,3423974,160710,3423976,160720,3423973,160730,3423975,160740,3423978,160750,3423983,160800,3423980,160810,3423982,160820,3423980,160830,3423984,160840,3423986,160850,3423991,160900,3423993,160910,3423996,160920,3423996,160930,3423998,160940,3423996,160950,3423998,161000,3423996,161010,3423998,161020,3423998,161030,3424002,161040,3424001,161050,3424004,161100,3424007,161110,3424008,161120,3424009,161130,3424010,161140,3424011,161150,3424015,161200,3424015,161210,3424018,161220,3424017,161230,3424019,161240,3424020,161250,3424025,161300,3424025,161310,3424032,161320,3424029

$PJCIOE2,2024-05-25 17:49:03,20240524,161330,3424033,161340,3424037,161350,3424041,161400,3424042,161410,3424046,161420,3424041,161430,3424046,161440,3424048,161450,3424053,161500,3424054,161510,3424056,161520,3424057,161530,3424059,161540,3424060,161550,3424063,161600,3424063,161610,3424067,161620,3424067,161630,3424071,161640,3424072,161650,3424074,161700,3424073,161710,3424075,161720,3424072,161730,3424075,161740,3424077,161750,3424079,161800,3424077,161810,3424077,161820,3424072,161830,3424076,161840,3424077,161850,3424082,161900,3424084,161910,3424085,161920,3424084,161930,3424085,161940,3424085,161950,3424087,162000,3424086,162010,3424090,162020,3424088,162030,3424094,162040,3424094,162050,3424098,162100,3424099,162110,3424100,162120,3424098,162130,3424101,162140,3424103,162150,3424105,162200,3424104,162210,3424108,162220,3424108,162230,3424110,162240,3424111,162250,3424113,162300,3424113,162310,3424115

$PJCIOE2,2024-05-25 17:49:14,20240524,162320,3424112,162330,3424114,162340,3424113,162350,3424115,162400,3424115,162410,3424118,162420,3424115,162430,3424118,162440,3424115,162450,3424117,162500,3424115,162510,3424116,162520,3424115,162530,3424118,162540,3424118,162550,3424119,162600,3424118,162610,3424119,162620,3424115,162630,3424118,162640,3424116,162650,3424120,162700,3424116,162710,3424119,162720,3424114,162730,3424117,162740,3424117,162750,3424121,162800,3424119,162810,3424119,162820,3424118,162830,3424120,162840,3424118,162850,3424124,162900,3424125,162910,3424124,162920,3424119,162930,3424121,162940,3424121,162950,3424123,163000,3424125,163010,3424128,163020,3424127,163030,3424128,163040,3424129,163050,3424133,163100,3424131,163110,3424134,163120,3424132,163130,3424136,163140,3424138,163150,3424143,163200,3424145,163210,3424153,163220,3424152,163230,3424153,163240,3424153,163250,3424160,163300,3424166

$PJCIOE2,2024-05-25 17:49:26,20240524,163310,3424169,163320,3424168,163330,3424173,163340,3424175,163350,3424180,163400,3424180,163410,3424183,163420,3424184,163430,3424189,163440,3424189,163450,3424195,163500,3424195,163510,3424198,163520,3424199,163530,3424203,163540,3424203,163550,3424206,163600,3424208,163610,3424210,163620,3424208,163630,3424212,163640,3424212,163650,3424217,163700,3424218,163710,3424220,163720,3424216,163730,3424220,163740,3424221,163750,3424224,163800,3424224,163810,3424232,163820,3424231,163830,3424234,163840,3424234,163850,3424237,163900,3424236,163910,3424242,163920,3424240,163930,3424241,163940,3424244,163950,3424249,164000,3424249,164010,3424252,164020,3424249,164030,3424251,164040,3424254,164050,3424259,164100,3424259,164110,3424262,164120,3424259,164130,3424262,164140,3424265,164150,3424271,164200,3424273,164210,3424276,164220,3424272,164230,3424274,164240,3424277,164250,3424282

$PJCIOE2,2024-05-25 17:49:38,20240524,164300,3424283,164310,3424288,164320,3424287,164330,3424289,164340,3424292,164350,3424302,164400,3424303,164410,3424304,164420,3424301,164430,3424306,164440,3424310,164450,3424314,164500,3424313,164510,3424317,164520,3424317,164530,3424322,164540,3424321,164550,3424323,164600,3424324,164610,3424328,164620,3424327,164630,3424327,164640,3424326,164650,3424333,164700,3424334,164710,3424335,164720,3424335,164730,3424339,164740,3424341,164750,3424345,164800,3424345,164810,3424348,164820,3424345,164830,3424351,164840,3424353,164850,3424360,164900,3424362,164910,3424361,164920,3424361,164930,3424363,164940,3424365,164950,3424370,165000,3424373,165010,3424382,165020,3424380,165030,3424384,165040,3424384,165050,3424390,165100,3424389,165110,3424392,165120,3424390,165130,3424393,165140,3424395,165150,3424401,165200,3424404,165210,3424407,165220,3424405,165230,3424408,165240,3424404

$PJCIOE2,2024-05-25 17:49:49,20240524,165250,3424410,165300,3424411,165310,3424416,165320,3424414,165330,3424417,165340,3424418,165350,3424422,165400,3424422,165410,3424423,165420,3424427,165430,3424431,165440,3424430,165450,3424432,165500,3424435,165510,3424439,165520,3424441,165530,3424442,165540,3424443,165550,3424449,165600,3424449,165610,3424453,165620,3424453,165630,3424455,165640,3424457,165650,3424462,165700,3424463,165710,3424468,165720,3424466,165730,3424471,165740,3424468,165750,3424473,165800,3424475,165810,3424480,165820,3424480,165830,3424484,165840,3424484,165850,3424490,165900,3424491,165910,3424495,165920,3424495,165930,3424501,165940,3424501,165950,3424504,170000,3424503,170010,3424506,170020,3424504,170030,3424504,170040,3424505,170050,3424510,170100,3424511,170110,3424513,170120,3424512,170130,3424513,170140,3424513,170150,3424521,170200,3424524,170210,3424528,170220,3424526,170230,3424528

$PJCIOE2,2024-05-25 17:50:01,20240524,170240,3424528,170250,3424532,170300,3424532,170310,3424539,170320,3424541,170330,3424543,170340,3424542,170350,3424549,170400,3424549,170410,3424552,170420,3424552,170430,3424557,170440,3424555,170450,3424562,170500,3424563,170510,3424567,170520,3424567,170530,3424571,170540,3424571,170550,3424572,170600,3424576,170610,3424583,170620,3424581,170630,3424585,170640,3424583,170650,3424587,170700,3424587,170710,3424593,170720,3424593,170730,3424597,170740,3424595,170750,3424599,170800,3424602,170810,3424608,170820,3424607,170830,3424608,170840,3424611,170850,3424615,170900,3424616,170910,3424621,170920,3424621,170930,3424622,170940,3424626,170950,3424627,171000,3424629,171010,3424631,171020,3424628,171030,3424631,171040,3424629,171050,3424630,171100,3424630,171110,3424633,171120,3424631,171130,3424636,171140,3424634,171150,3424635,171200,3424635,171210,3424638,171220,3424637

$PJCIOE2,2024-05-25 17:50:12,20240524,171230,3424638,171240,3424636,171250,3424639,171300,3424640,171310,3424643,171320,3424641,171330,3424645,171340,3424647,171350,3424652,171400,3424651,171410,3424655,171420,3424654,171430,3424658,171440,3424662,171450,3424668,171500,3424670,171510,3424674,171520,3424673,171530,3424680,171540,3424683,171550,3424685,171600,3424689,171610,3424695,171620,3424695,171630,3424700,171640,3424704,171650,3424709,171700,3424712,171710,3424718,171720,3424718,171730,3424724,171740,3424729,171750,3424735,171800,3424738,171810,3424744,171820,3424746,171830,3424750,171840,3424755,171850,3424760,171900,3424762,171910,3424768,171920,3424767,171930,3424773,171940,3424776,171950,3424781,172000,3424784,172010,3424788,172020,3424791,172030,3424793,172040,3424796,172050,3424802,172100,3424803,172110,3424808,172120,3424811,172130,3424815,172140,3424818,172150,3424822,172200,3424824,172210,3424827

$PJCIOE2,2024-05-25 17:50:24,20240524,172220,3424829,172230,3424833,172240,3424835,172250,3424842,172300,3424843,172310,3424847,172320,3424846,172330,3424851,172340,3424852,172350,3424860,172400,3424860,172410,3424865,172420,3424866,172430,3424868,172440,3424873,172450,3424878,172500,3424880,172510,3424886,172520,3424887,172530,3424889,172540,3424893,172550,3424898,172600,3424902,172610,3424907,172620,3424910,172630,3424914,172640,3424916,172650,3424924,172700,3424928,172710,3424931,172720,3424934,172730,3424939,172740,3424943,172750,3424951,172800,3424956,172810,3424962,172820,3424963,172830,3424971,172840,3424976,172850,3424981,172900,3424985,172910,3424993,172920,3424994,172930,3425001,172940,3425003,172950,3425010,173000,3425015,173010,3425021,173020,3425022,173030,3425029,173040,3425032,173050,3425039,173100,3425042,173110,3425048,173120,3425047,173130,3425055,173140,3425058,173150,3425066,173200,3425070

$PJCIOE2,2024-05-25 17:50:35,20240524,173210,3425076,173220,3425079,173230,3425084,173240,3425088,173250,3425095,173300,3425098,173310,3425104,173320,3425106,173330,3425113,173340,3425114,173350,3425121,173400,3425124,173410,3425131,173420,3425132,173430,3425137,173440,3425141,173450,3425148,173500,3425152,173510,3425159,173520,3425160,173530,3425167,173540,3425170,173550,3425176,173600,3425178,173610,3425186,173620,3425187,173630,3425194,173640,3425198,173650,3425205,173700,3425210,173710,3425217,173720,3425218,173730,3425225,173740,3425228,173750,3425236,173800,3425239,173810,3425245,173820,3425245,173830,3425251,173840,3425255,173850,3425263,173900,3425265,173910,3425271,173920,3425270,173930,3425278,173940,3425282,173950,3425288,174000,3425292,174010,3425298,174020,3425301,174030,3425307,174040,3425310,174050,3425320,174100,3425324,174110,3425328,174120,3425330,174130,3425336,174140,3425338,174150,3425347

$PJCIOE2,2024-05-25 17:50:47,20240524,174200,3425348,174210,3425357,174220,3425360,174230,3425365,174240,3425369,174250,3425375,174300,3425381,174310,3425389,174320,3425389,174330,3425395,174340,3425401,174350,3425408,174400,3425411,174410,3425418,174420,3425421,174430,3425427,174440,3425431,174450,3425438,174500,3425442,174510,3425450,174520,3425454,174530,3425458,174540,3425463,174550,3425474,174600,3425478,174610,3425482,174620,3425486,174630,3425493,174640,3425495,174650,3425504,174700,3425510,174710,3425516,174720,3425519,174730,3425526,174740,3425532,174750,3425538,174800,3425542,174810,3425551,174820,3425552,174830,3425557,174840,3425561,174850,3425570,174900,3425573,174910,3425580,174920,3425581,174930,3425589,174940,3425594,174950,3425600,175000,3425604,175010,3425612,175020,3425613,175030,3425620,175040,3425623,175050,3425631,175100,3425634,175110,3425639,175120,3425642,175130,3425648,175140,3425652

$PJCIOE2,2024-05-25 17:50:58,20240524,175150,3425660,175200,3425663,175210,3425669,175220,3425671,175230,3425679,175240,3425682,175250,3425690,175300,3425694,175310,3425701,175320,3425702,175330,3425708,175340,3425714,175350,3425722,175400,3425725,175410,3425733,175420,3425734,175430,3425741,175440,3425742,175450,3425750,175500,3425755,175510,3425760,175520,3425765,175530,3425770,175540,3425777,175550,3425784,175600,3425788,175610,3425795,175620,3425797,175630,3425802,175640,3425803,175650,3425809,175700,3425810,175710,3425816,175720,3425816,175730,3425821,175740,3425825,175750,3425830,175800,3425832,175810,3425835,175820,3425838,175830,3425843,175840,3425845,175850,3425848,175900,3425850,175910,3425856,175920,3425856,175930,3425859,175940,3425862,175950,3425868,180000,3425871,180010,3425873,180020,3425875,180030,3425878,180040,3425883,180050,3425891,180100,3425891,180110,3425897,180120,3425897,180130,3425904

$PJCIOE2,2024-05-25 17:51:10,20240524,180140,3425909,180150,3425912,180200,3425915,180210,3425924,180220,3425926,180230,3425932,180240,3425934,180250,3425942,180300,3425943,180310,3425950,180320,3425950,180330,3425954,180340,3425961,180350,3425966,180400,3425969,180410,3425974,180420,3425974,180430,3425980,180440,3425982,180450,3425989,180500,3425992,180510,3425996,180520,3425997,180530,3426003,180540,3426004,180550,3426012,180600,3426013,180610,3426019,180620,3426020,180630,3426025,180640,3426028,180650,3426035,180700,3426039,180710,3426045,180720,3426045,180730,3426051,180740,3426054,180750,3426061,180800,3426064,180810,3426069,180820,3426069,180830,3426075,180840,3426080,180850,3426086,180900,3426088,180910,3426096,180920,3426097,180930,3426104,180940,3426105,180950,3426110,181000,3426114,181010,3426120,181020,3426120,181030,3426124,181040,3426127,181050,3426132,181100,3426136,181110,3426141,181120,3426138

$PJCIOE2,2024-05-25 17:51:21,20240524,181130,3426143,181140,3426147,181150,3426150,181200,3426152,181210,3426155,181220,3426155,181230,3426161,181240,3426162,181250,3426165,181300,3426165,181310,3426171,181320,3426170,181330,3426172,181340,3426172,181350,3426177,181400,3426179,181410,3426180,181420,3426180,181430,3426183,181440,3426183,181450,3426186,181500,3426185,181510,3426192,181520,3426191,181530,3426193,181540,3426193,181550,3426199,181600,3426200,181610,3426200,181620,3426199,181630,3426207,181640,3426206,181650,3426209,181700,3426211,181710,3426215,181720,3426214,181730,3426217,181740,3426216,181750,3426219,181800,3426221,181810,3426222,181820,3426221,181830,3426223,181840,3426224,181850,3426230,181900,3426234,181910,3426236,181920,3426237,181930,3426241,181940,3426244,181950,3426250,182000,3426250,182010,3426255,182020,3426253,182030,3426258,182040,3426259,182050,3426264,182100,3426265,182110,3426269

$PJCIOE2,2024-05-25 17:51:33,20240524,182120,3426268,182130,3426273,182140,3426276,182150,3426280,182200,3426282,182210,3426285,182220,3426284,182230,3426286,182240,3426286,182250,3426289,182300,3426288,182310,3426291,182320,3426290,182330,3426293,182340,3426293,182350,3426298,182400,3426297,182410,3426300,182420,3426298,182430,3426299,182440,3426300,182450,3426304,182500,3426303,182510,3426306,182520,3426302,182530,3426305,182540,3426302,182550,3426303,182600,3426305,182610,3426306,182620,3426303,182630,3426304,182640,3426304,182650,3426305,182700,3426303,182710,3426306,182720,3426301,182730,3426304,182740,3426299,182750,3426300,182800,3426299,182810,3426298,182820,3426294,182830,3426295,182840,3426293,182850,3426296,182900,3426290,182910,3426292,182920,3426291,182930,3426289,182940,3426289,182950,3426291,183000,3426289,183010,3426291,183020,3426287,183030,3426287,183040,3426287,183050,3426291,183100,3426287

$PJCIOE2,2024-05-25 17:51:44,20240524,183110,3426289,183120,3426286,183130,3426286,183140,3426284,183150,3426285,183200,3426286,183210,3426287,183220,3426282,183230,3426286,183240,3426284,183250,3426284,183300,3426282,183310,3426283,183320,3426281,183330,3426282,183340,3426279,183350,3426282,183400,3426282,183410,3426282,183420,3426277,183430,3426279,183440,3426280,183450,3426280,183500,3426279,183510,3426283,183520,3426279,183530,3426280,183540,3426279,183550,3426282,183600,3426281,183610,3426279,183620,3426277,183630,3426279,183640,3426276,183650,3426277,183700,3426276,183710,3426277,183720,3426274,183730,3426275,183740,3426271,183750,3426276,183800,3426274,183810,3426275,183820,3426272,183830,3426273,183840,3426273,183850,3426275,183900,3426273,183910,3426274,183920,3426273,183930,3426274,183940,3426272,183950,3426274,184000,3426272,184010,3426274,184020,3426271,184030,3426272,184040,3426273,184050,3426274

$PJCIOE2,2024-05-25 17:51:56,20240524,184100,3426273,184110,3426273,184120,3426271,184130,3426272,184140,3426272,184150,3426276,184200,3426273,184210,3426277,184220,3426273,184230,3426273,184240,3426273,184250,3426275,184300,3426275,184310,3426276,184320,3426272,184330,3426276,184340,3426276,184350,3426280,184400,3426276,184410,3426280,184420,3426277,184430,3426279,184440,3426279,184450,3426282,184500,3426282,184510,3426283,184520,3426281,184530,3426282,184540,3426283,184550,3426285,184600,3426285,184610,3426288,184620,3426285,184630,3426286,184640,3426285,184650,3426290,184700,3426289,184710,3426291,184720,3426288,184730,3426290,184740,3426289,184750,3426293,184800,3426295,184810,3426297,184820,3426293,184830,3426297,184840,3426296,184850,3426298,184900,3426300,184910,3426300,184920,3426298,184930,3426301,184940,3426299,184950,3426300,185000,3426303,185010,3426305,185020,3426301,185030,3426305,185040,3426302

$PJCIOE2,2024-05-25 17:52:07,20240524,185050,3426307,185100,3426305,185110,3426309,185120,3426304,185130,3426309,185140,3426308,185150,3426311,185200,3426311,185210,3426312,185220,3426312,185230,3426314,185240,3426314,185250,3426318,185300,3426319,185310,3426324,185320,3426321,185330,3426320,185340,3426325,185350,3426326,185400,3426325,185410,3426331,185420,3426330,185430,3426332,185440,3426334,185450,3426336,185500,3426338,185510,3426340,185520,3426338,185530,3426341,185540,3426343,185550,3426348,185600,3426347,185610,3426351,185620,3426351,185630,3426351,185640,3426353,185650,3426360,185700,3426357,185710,3426360,185720,3426361,185730,3426365,185740,3426362,185750,3426367,185800,3426369,185810,3426373,185820,3426371,185830,3426375,185840,3426375,185850,3426378,185900,3426382,185910,3426385,185920,3426383,185930,3426386,185940,3426388,185950,3426392,190000,3426391,190010,3426398,190020,3426396,190030,3426398

$PJCIOE2,2024-05-25 17:52:19,20240524,190040,3426399,190050,3426402,190100,3426403,190110,3426408,190120,3426408,190130,3426411,190140,3426411,190150,3426415,190200,3426418,190210,3426420,190220,3426418,190230,3426423,190240,3426426,190250,3426429,190300,3426430,190310,3426434,190320,3426432,190330,3426438,190340,3426440,190350,3426444,190400,3426444,190410,3426448,190420,3426448,190430,3426452,190440,3426453,190450,3426458,190500,3426456,190510,3426460,190520,3426460,190530,3426463,190540,3426465,190550,3426468,190600,3426468,190610,3426473,190620,3426469,190630,3426474,190640,3426473,190650,3426478,190700,3426478,190710,3426482,190720,3426480,190730,3426483,190740,3426484,190750,3426486,190800,3426488,190810,3426489,190820,3426489,190830,3426493,190840,3426492,190850,3426496,190900,3426494,190910,3426498,190920,3426496,190930,3426498,190940,3426499,190950,3426502,191000,3426501,191010,3426503,191020,3426502

$PJCIOE2,2024-05-25 17:52:31,20240524,191030,3426506,191040,3426506,191050,3426510,191100,3426508,191110,3426507,191120,3426508,191130,3426509,191140,3426508,191150,3426513,191200,3426512,191210,3426512,191220,3426514,191230,3426515,191240,3426514,191250,3426520,191300,3426518,191310,3426522,191320,3426519,191330,3426523,191340,3426521,191350,3426528,191400,3426528,191410,3426530,191420,3426528,191430,3426530,191440,3426532,191450,3426535,191500,3426534,191510,3426539,191520,3426539,191530,3426542,191540,3426541,191550,3426546,191600,3426547,191610,3426550,191620,3426548,191630,3426550,191640,3426549,191650,3426555,191700,3426554,191710,3426556,191720,3426555,191730,3426559,191740,3426559,191750,3426564,191800,3426564,191810,3426568,191820,3426566,191830,3426569,191840,3426569,191850,3426575,191900,3426576,191910,3426575,191920,3426576,191930,3426577,191940,3426577,191950,3426582,192000,3426583,192010,3426585

$PJCIOE2,2024-05-25 17:52:42,20240524,192020,3426584,192030,3426587,192040,3426586,192050,3426591,192100,3426591,192110,3426595,192120,3426592,192130,3426595,192140,3426596,192150,3426600,192200,3426601,192210,3426605,192220,3426604,192230,3426606,192240,3426608,192250,3426612,192300,3426611,192310,3426616,192320,3426614,192330,3426618,192340,3426616,192350,3426621,192400,3426621,192410,3426624,192420,3426622,192430,3426626,192440,3426626,192450,3426629,192500,3426629,192510,3426633,192520,3426633,192530,3426635,192540,3426635,192550,3426640,192600,3426640,192610,3426642,192620,3426642,192630,3426644,192640,3426644,192650,3426650,192700,3426649,192710,3426651,192720,3426650,192730,3426654,192740,3426654,192750,3426655,192800,3426657,192810,3426660,192820,3426658,192830,3426660,192840,3426662,192850,3426663,192900,3426664,192910,3426665,192920,3426664,192930,3426665,192940,3426666,192950,3426671,193000,3426669

$PJCIOE2,2024-05-25 17:52:54,20240524,193010,3426673,193020,3426671,193030,3426672,193040,3426672,193050,3426677,193100,3426677,193110,3426680,193120,3426680,193130,3426680,193140,3426683,193150,3426685,193200,3426686,193210,3426688,193220,3426687,193230,3426691,193240,3426690,193250,3426694,193300,3426696,193310,3426697,193320,3426696,193330,3426698,193340,3426698,193350,3426700,193400,3426700,193410,3426704,193420,3426701,193430,3426704,193440,3426705,193450,3426708,193500,3426706,193510,3426709,193520,3426708,193530,3426712,193540,3426710,193550,3426713,193600,3426714,193610,3426716,193620,3426714,193630,3426716,193640,3426717,193650,3426719,193700,3426719,193710,3426722,193720,3426718,193730,3426723,193740,3426722,193750,3426726,193800,3426725,193810,3426725,193820,3426723,193830,3426725,193840,3426725,193850,3426728,193900,3426729,193910,3426729,193920,3426727,193930,3426729,193940,3426728,193950,3426731

$PJCIOE2,2024-05-25 17:53:05,20240524,194000,3426731,194010,3426732,194020,3426729,194030,3426732,194040,3426732,194050,3426734,194100,3426734,194110,3426736,194120,3426733,194130,3426734,194140,3426733,194150,3426737,194200,3426735,194210,3426736,194220,3426734,194230,3426736,194240,3426734,194250,3426736,194300,3426735,194310,3426740,194320,3426736,194330,3426738,194340,3426736,194350,3426739,194400,3426739,194410,3426742,194420,3426737,194430,3426741,194440,3426740,194450,3426743,194500,3426744,194510,3426744,194520,3426742,194530,3426745,194540,3426743,194550,3426748,194600,3426747,194610,3426748,194620,3426747,194630,3426747,194640,3426746,194650,3426747,194700,3426748,194710,3426750,194720,3426747,194730,3426749,194740,3426747,194750,3426750,194800,3426748,194810,3426750,194820,3426748,194830,3426751,194840,3426750,194850,3426755,194900,3426753,194910,3426755,194920,3426753,194930,3426755,194940,3426753

$PJCIOE2,2024-05-25 17:53:17,20240524,194950,3426757,195000,3426757,195010,3426759,195020,3426757,195030,3426758,195040,3426758,195050,3426762,195100,3426760,195110,3426763,195120,3426760,195130,3426762,195140,3426764,195150,3426765,195200,3426763,195210,3426765,195220,3426763,195230,3426765,195240,3426764,195250,3426766,195300,3426765,195310,3426768,195320,3426766,195330,3426767,195340,3426766,195350,3426768,195400,3426767,195410,3426769,195420,3426766,195430,3426767,195440,3426766,195450,3426770,195500,3426769,195510,3426769,195520,3426767,195530,3426768,195540,3426765,195550,3426769,195600,3426767,195610,3426770,195620,3426768,195630,3426769,195640,3426767,195650,3426770,195700,3426767,195710,3426768,195720,3426766,195730,3426765,195740,3426764,195750,3426767,195800,3426763,195810,3426764,195820,3426760,195830,3426761,195840,3426760,195850,3426763,195900,3426762,195910,3426762,195920,3426760,195930,3426759

$PJCIOE2,2024-05-25 17:53:28,20240524,195940,3426758,195950,3426761,200000,3426760,200010,3426759,200020,3426756,200030,3426760,200040,3426758,200050,3426762,200100,3426759,200110,3426762,200120,3426758,200130,3426760,200140,3426760,200150,3426761,200200,3426761,200210,3426763,200220,3426761,200230,3426760,200240,3426761,200250,3426764,200300,3426763,200310,3426765,200320,3426764,200330,3426765,200340,3426764,200350,3426765,200400,3426766,200410,3426769,200420,3426766,200430,3426769,200440,3426768,200450,3426771,200500,3426769,200510,3426772,200520,3426770,200530,3426774,200540,3426773,200550,3426775,200600,3426776,200610,3426775,200620,3426773,200630,3426777,200640,3426776,200650,3426779,200700,3426776,200710,3426778,200720,3426778,200730,3426778,200740,3426779,200750,3426781,200800,3426780,200810,3426783,200820,3426777,200830,3426780,200840,3426780,200850,3426783,200900,3426781,200910,3426784,200920,3426780

$PJCIOE2,2024-05-25 17:53:40,20240524,200930,3426779,200940,3426779,200950,3426782,201000,3426780,201010,3426781,201020,3426778,201030,3426779,201040,3426778,201050,3426778,201100,3426779,201110,3426780,201120,3426776,201130,3426778,201140,3426775,201150,3426777,201200,3426776,201210,3426776,201220,3426773,201230,3426773,201240,3426771,201250,3426773,201300,3426770,201310,3426772,201320,3426768,201330,3426768,201340,3426768,201350,3426768,201400,3426766,201410,3426767,201420,3426764,201430,3426766,201440,3426763,201450,3426764,201500,3426761,201510,3426764,201520,3426760,201530,3426762,201540,3426758,201550,3426759,201600,3426758,201610,3426758,201620,3426754,201630,3426755,201640,3426754,201650,3426756,201700,3426754,201710,3426754,201720,3426753,201730,3426753,201740,3426753,201750,3426754,201800,3426752,201810,3426755,201820,3426751,201830,3426752,201840,3426752,201850,3426755,201900,3426754,201910,3426756

$PJCIOE2,2024-05-25 17:53:51,20240524,201920,3426752,201930,3426753,201940,3426752,201950,3426757,202000,3426755,202010,3426757,202020,3426755,202030,3426757,202040,3426756,202050,3426759,202100,3426757,202110,3426759,202120,3426754,202130,3426756,202140,3426756,202150,3426759,202200,3426757,202210,3426758,202220,3426754,202230,3426755,202240,3426752,202250,3426753,202300,3426753,202310,3426755,202320,3426751,202330,3426752,202340,3426749,202350,3426752,202400,3426751,202410,3426750,202420,3426748,202430,3426749,202440,3426748,202450,3426750,202500,3426748,202510,3426750,202520,3426746,202530,3426746,202540,3426746,202550,3426748,202600,3426747,202610,3426747,202620,3426745,202630,3426746,202640,3426745,202650,3426747,202700,3426745,202710,3426746,202720,3426743,202730,3426745,202740,3426744,202750,3426748,202800,3426745,202810,3426745,202820,3426744,202830,3426745,202840,3426743,202850,3426746,202900,3426745

$PJCIOE2,2024-05-25 17:54:03,20240524,202910,3426745,202920,3426743,202930,3426744,202940,3426743,202950,3426745,203000,3426746,203010,3426746,203020,3426743,203030,3426744,203040,3426745,203050,3426747,203100,3426745,203110,3426747,203120,3426744,203130,3426745,203140,3426744,203150,3426747,203200,3426744,203210,3426748,203220,3426743,203230,3426745,203240,3426744,203250,3426745,203300,3426747,203310,3426748,203320,3426744,203330,3426745,203340,3426745,203350,3426749,203400,3426749,203410,3426752,203420,3426748,203430,3426750,203440,3426750,203450,3426753,203500,3426753,203510,3426755,203520,3426754,203530,3426755,203540,3426753,203550,3426756,203600,3426755,203610,3426758,203620,3426757,203630,3426758,203640,3426758,203650,3426760,203700,3426759,203710,3426760,203720,3426759,203730,3426761,203740,3426759,203750,3426762,203800,3426761,203810,3426761,203820,3426760,203830,3426762,203840,3426761,203850,3426764

$PJCIOE2,2024-05-25 17:54:14,20240524,203900,3426763,203910,3426765,203920,3426762,203930,3426764,203940,3426765,203950,3426767,204000,3426766,204010,3426768,204020,3426766,204030,3426766,204040,3426763,204050,3426768,204100,3426766,204110,3426766,204120,3426764,204130,3426766,204140,3426764,204150,3426766,204200,3426764,204210,3426767,204220,3426763,204230,3426764,204240,3426762,204250,3426763,204300,3426760,204310,3426762,204320,3426758,204330,3426757,204340,3426756,204350,3426756,204400,3426755,204410,3426755,204420,3426751,204430,3426750,204440,3426747,204450,3426749,204500,3426745,204510,3426746,204520,3426742,204530,3426742,204540,3426740,204550,3426742,204600,3426739,204610,3426739,204620,3426733,204630,3426735,204640,3426732,204650,3426733,204700,3426732,204710,3426733,204720,3426729,204730,3426730,204740,3426726,204750,3426729,204800,3426725,204810,3426727,204820,3426724,204830,3426723,204840,3426722

$PJCIOE2,2024-05-25 17:54:26,20240524,204850,3426720,204900,3426720,204910,3426718,204920,3426714,204930,3426714,204940,3426714,204950,3426715,205000,3426712,205010,3426712,205020,3426711,205030,3426711,205040,3426708,205050,3426709,205100,3426707,205110,3426708,205120,3426706,205130,3426707,205140,3426706,205150,3426708,205200,3426707,205210,3426709,205220,3426704,205230,3426705,205240,3426703,205250,3426705,205300,3426702,205310,3426703,205320,3426700,205330,3426700,205340,3426697,205350,3426699,205400,3426697,205410,3426696,205420,3426693,205430,3426694,205440,3426692,205450,3426692,205500,3426689,205510,3426693,205520,3426688,205530,3426689,205540,3426686,205550,3426687,205600,3426686,205610,3426686,205620,3426682,205630,3426685,205640,3426681,205650,3426685,205700,3426681,205710,3426681,205720,3426677,205730,3426676,205740,3426674,205750,3426677,205800,3426676,205810,3426678,205820,3426673,205830,3426673

$PJCIOE2,2024-05-25 17:54:37,20240524,205840,3426672,205850,3426674,205900,3426672,205910,3426673,205920,3426672,205930,3426672,205940,3426671,205950,3426673,210000,3426672,210010,3426674,210020,3426671,210030,3426670,210040,3426673,210050,3426674,210100,3426671,210110,3426672,210120,3426671,210130,3426673,210140,3426671,210150,3426675,210200,3426676,210210,3426677,210220,3426676,210230,3426676,210240,3426677,210250,3426681,210300,3426678,210310,3426682,210320,3426680,210330,3426682,210340,3426680,210350,3426684,210400,3426684,210410,3426686,210420,3426683,210430,3426687,210440,3426684,210450,3426688,210500,3426687,210510,3426689,210520,3426687,210530,3426691,210540,3426689,210550,3426693,210600,3426692,210610,3426693,210620,3426691,210630,3426693,210640,3426691,210650,3426694,210700,3426692,210710,3426696,210720,3426692,210730,3426694,210740,3426693,210750,3426696,210800,3426695,210810,3426695,210820,3426693

$PJCIOE2,2024-05-25 17:54:49,20240524,210830,3426693,210840,3426691,210850,3426694,210900,3426692,210910,3426693,210920,3426691,210930,3426690,210940,3426690,210950,3426693,211000,3426691,211010,3426691,211020,3426687,211030,3426690,211040,3426688,211050,3426691,211100,3426688,211110,3426688,211120,3426685,211130,3426687,211140,3426685,211150,3426688,211200,3426684,211210,3426686,211220,3426683,211230,3426684,211240,3426685,211250,3426685,211300,3426683,211310,3426685,211320,3426681,211330,3426683,211340,3426679,211350,3426683,211400,3426680,211410,3426680,211420,3426677,211430,3426680,211440,3426677,211450,3426681,211500,3426678,211510,3426680,211520,3426677,211530,3426678,211540,3426677,211550,3426679,211600,3426679,211610,3426681,211620,3426679,211630,3426681,211640,3426678,211650,3426682,211700,3426682,211710,3426684,211720,3426679,211730,3426682,211740,3426680,211750,3426685,211800,3426685,211810,3426686

$PJCIOE2,2024-05-25 17:55:00,20240524,211820,3426684,211830,3426685,211840,3426685,211850,3426687,211900,3426686,211910,3426686,211920,3426683,211930,3426684,211940,3426682,211950,3426687,212000,3426683,212010,3426684,212020,3426681,212030,3426681,212040,3426681,212050,3426681,212100,3426680,212110,3426682,212120,3426681,212130,3426682,212140,3426681,212150,3426683,212200,3426682,212210,3426684,212220,3426679,212230,3426680,212240,3426678,212250,3426679,212300,3426678,212310,3426679,212320,3426675,212330,3426675,212340,3426673,212350,3426675,212400,3426671,212410,3426672,212420,3426667,212430,3426668,212440,3426664,212450,3426665,212500,3426666,212510,3426668,212520,3426665,212530,3426666,212540,3426662,212550,3426664,212600,3426665,212610,3426667,212620,3426664,212630,3426665,212640,3426664,212650,3426666,212700,3426665,212710,3426666,212720,3426666,212730,3426667,212740,3426666,212750,3426668,212800,3426666

$PJCIOE2,2024-05-25 17:55:12,20240524,212810,3426668,212820,3426665,212830,3426667,212840,3426667,212850,3426670,212900,3426670,212910,3426671,212920,3426668,212930,3426669,212940,3426669,212950,3426672,213000,3426670,213010,3426672,213020,3426670,213030,3426670,213040,3426670,213050,3426673,213100,3426671,213110,3426673,213120,3426672,213130,3426672,213140,3426672,213150,3426675,213200,3426672,213210,3426673,213220,3426669,213230,3426670,213240,3426670,213250,3426670,213300,3426669,213310,3426669,213320,3426666,213330,3426667,213340,3426664,213350,3426667,213400,3426665,213410,3426666,213420,3426664,213430,3426664,213440,3426661,213450,3426662,213500,3426660,213510,3426663,213520,3426658,213530,3426660,213540,3426657,213550,3426657,213600,3426657,213610,3426659,213620,3426655,213630,3426654,213640,3426653,213650,3426653,213700,3426652,213710,3426651,213720,3426647,213730,3426647,213740,3426645,213750,3426645

$PJCIOE2,2024-05-25 17:55:23,20240524,213800,3426644,213810,3426643,213820,3426642,213830,3426642,213840,3426639,213850,3426639,213900,3426638,213910,3426639,213920,3426634,213930,3426634,213940,3426630,213950,3426632,214000,3426628,214010,3426629,214020,3426623,214030,3426625,214040,3426622,214050,3426622,214100,3426620,214110,3426620,214120,3426617,214130,3426616,214140,3426613,214150,3426615,214200,3426613,214210,3426613,214220,3426609,214230,3426609,214240,3426608,214250,3426607,214300,3426607,214310,3426608,214320,3426604,214330,3426604,214340,3426602,214350,3426603,214400,3426600,214410,3426602,214420,3426598,214430,3426598,214440,3426597,214450,3426597,214500,3426596,214510,3426598,214520,3426593,214530,3426594,214540,3426592,214550,3426593,214600,3426590,214610,3426591,214620,3426587,214630,3426587,214640,3426584,214650,3426584,214700,3426582,214710,3426581,214720,3426578,214730,3426580,214740,3426576

$PJCIOE2,2024-05-25 17:55:35,20240524,214750,3426578,214800,3426575,214810,3426576,214820,3426572,214830,3426573,214840,3426568,214850,3426571,214900,3426568,214910,3426570,214920,3426565,214930,3426566,214940,3426565,214950,3426566,215000,3426566,215010,3426568,215020,3426564,215030,3426564,215040,3426562,215050,3426564,215100,3426562,215110,3426562,215120,3426561,215130,3426561,215140,3426559,215150,3426561,215200,3426560,215210,3426560,215220,3426556,215230,3426556,215240,3426554,215250,3426555,215300,3426554,215310,3426555,215320,3426551,215330,3426553,215340,3426550,215350,3426555,215400,3426552,215410,3426554,215420,3426551,215430,3426553,215440,3426550,215450,3426554,215500,3426551,215510,3426553,215520,3426550,215530,3426552,215540,3426551,215550,3426551,215600,3426550,215610,3426552,215620,3426551,215630,3426551,215640,3426549,215650,3426553,215700,3426549,215710,3426552,215720,3426548,215730,3426550

$PJCIOE2,2024-05-25 17:55:47,20240524,215740,3426547,215750,3426551,215800,3426550,215810,3426550,215820,3426547,215830,3426550,215840,3426548,215850,3426550,215900,3426548,215910,3426548,215920,3426545,215930,3426547,215940,3426544,215950,3426545,220000,3426544,220010,3426545,220020,3426542,220030,3426543,220040,3426542,220050,3426544,220100,3426543,220110,3426543,220120,3426539,220130,3426541,220140,3426536,220150,3426539,220200,3426538,220210,3426538,220220,3426533,220230,3426536,220240,3426532,220250,3426534,220300,3426533,220310,3426532,220320,3426531,220330,3426530,220340,3426530,220350,3426530,220400,3426528,220410,3426529,220420,3426526,220430,3426528,220440,3426526,220450,3426527,220500,3426524,220510,3426527,220520,3426522,220530,3426522,220540,3426523,220550,3426522,220600,3426521,220610,3426521,220620,3426517,220630,3426519,220640,3426515,220650,3426517,220700,3426516,220710,3426515,220720,3426510

$PJCIOE2,2024-05-25 17:55:58,20240524,220730,3426511,220740,3426508,220750,3426508,220800,3426506,220810,3426507,220820,3426501,220830,3426501,220840,3426498,220850,3426500,220900,3426498,220910,3426496,220920,3426491,220930,3426489,220940,3426489,220950,3426490,221000,3426486,221010,3426488,221020,3426484,221030,3426483,221040,3426479,221050,3426478,221100,3426479,221110,3426477,221120,3426474,221130,3426474,221140,3426472,221150,3426475,221200,3426471,221210,3426471,221220,3426469,221230,3426470,221240,3426470,221250,3426470,221300,3426468,221310,3426469,221320,3426464,221330,3426467,221340,3426466,221350,3426466,221400,3426464,221410,3426465,221420,3426460,221430,3426462,221440,3426458,221450,3426463,221500,3426461,221510,3426461,221520,3426457,221530,3426460,221540,3426457,221550,3426461,221600,3426459,221610,3426460,221620,3426455,221630,3426455,221640,3426455,221650,3426458,221700,3426456,221710,3426458

$PJCIOE2,2024-05-25 17:56:10,20240524,221720,3426454,221730,3426455,221740,3426454,221750,3426455,221800,3426453,221810,3426455,221820,3426453,221830,3426454,221840,3426453,221850,3426454,221900,3426453,221910,3426454,221920,3426452,221930,3426452,221940,3426450,221950,3426452,222000,3426450,222010,3426453,222020,3426449,222030,3426450,222040,3426448,222050,3426451,222100,3426449,222110,3426451,222120,3426447,222130,3426449,222140,3426447,222150,3426449,222200,3426448,222210,3426447,222220,3426443,222230,3426444,222240,3426442,222250,3426443,222300,3426443,222310,3426443,222320,3426439,222330,3426441,222340,3426438,222350,3426439,222400,3426439,222410,3426438,222420,3426434,222430,3426435,222440,3426433,222450,3426435,222500,3426431,222510,3426433,222520,3426430,222530,3426429,222540,3426430,222550,3426430,222600,3426428,222610,3426427,222620,3426424,222630,3426426,222640,3426424,222650,3426425,222700,3426424

$PJCIOE2,2024-05-25 17:56:21,20240524,222710,3426424,222720,3426419,222730,3426422,222740,3426419,222750,3426421,222800,3426420,222810,3426420,222820,3426418,222830,3426418,222840,3426416,222850,3426419,222900,3426418,222910,3426419,222920,3426415,222930,3426416,222940,3426416,222950,3426418,223000,3426418,223010,3426414,223020,3426412,223030,3426414,223040,3426411,223050,3426414,223100,3426412,223110,3426412,223120,3426410,223130,3426410,223140,3426409,223150,3426410,223200,3426410,223210,3426409,223220,3426406,223230,3426406,223240,3426404,223250,3426404,223300,3426402,223310,3426403,223320,3426398,223330,3426399,223340,3426395,223350,3426398,223400,3426396,223410,3426397,223420,3426392,223430,3426391,223440,3426390,223450,3426391,223500,3426391,223510,3426393,223520,3426387,223530,3426389,223540,3426387,223550,3426392,223600,3426389,223610,3426389,223620,3426386,223630,3426388,223640,3426387,223650,3426389

$PJCIOE2,2024-05-25 17:56:33,20240524,223700,3426387,223710,3426389,223720,3426387,223730,3426389,223740,3426386,223750,3426388,223800,3426388,223810,3426390,223820,3426387,223830,3426387,223840,3426389,223850,3426391,223900,3426391,223910,3426389,223920,3426387,223930,3426388,223940,3426385,223950,3426387,224000,3426386,224010,3426387,224020,3426383,224030,3426384,224040,3426385,224050,3426389,224100,3426390,224110,3426393,224120,3426391,224130,3426395,224140,3426395,224150,3426401,224200,3426403,224210,3426409,224220,3426408,224230,3426415,224240,3426419,224250,3426425,224300,3426427,224310,3426436,224320,3426436,224330,3426443,224340,3426446,224350,3426455,224400,3426459,224410,3426467,224420,3426470,224430,3426478,224440,3426483,224450,3426493,224500,3426497,224510,3426503,224520,3426507,224530,3426516,224540,3426520,224550,3426529,224600,3426533,224610,3426540,224620,3426542,224630,3426548,224640,3426552

$PJCIOE2,2024-05-25 17:56:44,20240524,224650,3426560,224700,3426564,224710,3426568,224720,3426569,224730,3426574,224740,3426576,224750,3426582,224800,3426583,224810,3426587,224820,3426586,224830,3426590,224840,3426592,224850,3426595,224900,3426597,224910,3426599,224920,3426596,224930,3426598,224940,3426598,224950,3426600,225000,3426601,225010,3426603,225020,3426600,225030,3426602,225040,3426601,225050,3426605,225100,3426604,225110,3426608,225120,3426604,225130,3426607,225140,3426605,225150,3426609,225200,3426609,225210,3426609,225220,3426606,225230,3426606,225240,3426604,225250,3426604,225300,3426601,225310,3426602,225320,3426597,225330,3426598,225340,3426595,225350,3426597,225400,3426596,225410,3426597,225420,3426594,225430,3426596,225440,3426595,225450,3426599,225500,3426597,225510,3426598,225520,3426595,225530,3426597,225540,3426596,225550,3426599,225600,3426598,225610,3426600,225620,3426597,225630,3426599

$PJCIOE2,2024-05-25 17:56:56,20240524,225640,3426596,225650,3426598,225700,3426597,225710,3426597,225720,3426594,225730,3426596,225740,3426594,225750,3426596,225800,3426595,225810,3426598,225820,3426596,225830,3426597,225840,3426597,225850,3426598,225900,3426598,225910,3426601,225920,3426600,225930,3426601,225940,3426600,225950,3426604,230000,3426604,230010,3426606,230020,3426605,230030,3426608,230040,3426606,230050,3426609,230100,3426609,230110,3426613,230120,3426611,230130,3426614,230140,3426611,230150,3426615,230200,3426615,230210,3426616,230220,3426613,230230,3426614,230240,3426613,230250,3426616,230300,3426613,230310,3426615,230320,3426615,230330,3426617,230340,3426614,230350,3426616,230400,3426616,230410,3426617,230420,3426616,230430,3426617,230440,3426616,230450,3426617,230500,3426614,230510,3426617,230520,3426614,230530,3426616,230540,3426616,230550,3426618,230600,3426616,230610,3426619,230620,3426616

$PJCIOE2,2024-05-25 17:57:07,20240524,230630,3426619,230640,3426617,230650,3426620,230700,3426618,230710,3426619,230720,3426614,230730,3426616,230740,3426616,230750,3426617,230800,3426615,230810,3426615,230820,3426612,230830,3426614,230840,3426613,230850,3426613,230900,3426610,230910,3426612,230920,3426607,230930,3426605,230940,3426603,230950,3426603,231000,3426602,231010,3426602,231020,3426598,231030,3426598,231040,3426594,231050,3426596,231100,3426592,231110,3426593,231120,3426589,231130,3426585,231140,3426584,231150,3426584,231200,3426580,231210,3426577,231220,3426574,231230,3426576,231240,3426573,231250,3426575,231300,3426574,231310,3426575,231320,3426571,231330,3426571,231340,3426568,231350,3426571,231400,3426570,231410,3426572,231420,3426568,231430,3426569,231440,3426567,231450,3426570,231500,3426567,231510,3426571,231520,3426568,231530,3426570,231540,3426569,231550,3426573,231600,3426572,231610,3426573

$PJCIOE2,2024-05-25 17:57:19,20240524,231620,3426570,231630,3426573,231640,3426570,231650,3426573,231700,3426572,231710,3426573,231720,3426569,231730,3426572,231740,3426572,231750,3426572,231800,3426572,231810,3426572,231820,3426571,231830,3426572,231840,3426570,231850,3426573,231900,3426571,231910,3426571,231920,3426570,231930,3426572,231940,3426567,231950,3426568,232000,3426569,232010,3426573,232020,3426569,232030,3426569,232040,3426568,232050,3426569,232100,3426570,232110,3426570,232120,3426567,232130,3426569,232140,3426568,232150,3426571,232200,3426569,232210,3426571,232220,3426566,232230,3426569,232240,3426566,232250,3426570,232300,3426568,232310,3426566,232320,3426563,232330,3426566,232340,3426567,232350,3426567,232400,3426566,232410,3426566,232420,3426563,232430,3426563,232440,3426562,232450,3426564,232500,3426561,232510,3426561,232520,3426559,232530,3426560,232540,3426559,232550,3426559,232600,3426558

$PJCIOE2,2024-05-25 17:57:30,20240524,232610,3426557,232620,3426555,232630,3426556,232640,3426554,232650,3426554,232700,3426550,232710,3426551,232720,3426547,232730,3426548,232740,3426545,232750,3426543,232800,3426542,232810,3426541,232820,3426536,232830,3426536,232840,3426532,232850,3426532,232900,3426527,232910,3426526,232920,3426519,232930,3426518,232940,3426514,232950,3426512,233000,3426510,233010,3426509,233020,3426504,233030,3426502,233040,3426497,233050,3426498,233100,3426492,233110,3426494,233120,3426489,233130,3426488,233140,3426483,233150,3426484,233200,3426482,233210,3426482,233220,3426476,233230,3426476,233240,3426472,233250,3426473,233300,3426471,233310,3426470,233320,3426467,233330,3426466,233340,3426462,233350,3426466,233400,3426464,233410,3426465,233420,3426460,233430,3426461,233440,3426459,233450,3426462,233500,3426458,233510,3426460,233520,3426455,233530,3426458,233540,3426456,233550,3426458

$PJCIOE2,2024-05-25 17:57:42,20240524,233600,3426459,233610,3426461,233620,3426456,233630,3426458,233640,3426457,233650,3426462,233700,3426460,233710,3426463,233720,3426461,233730,3426463,233740,3426463,233750,3426466,233800,3426465,233810,3426466,233820,3426465,233830,3426465,233840,3426465,233850,3426468,233900,3426466,233910,3426467,233920,3426464,233930,3426466,233940,3426462,233950,3426460,234000,3426459,234010,3426460,234020,3426454,234030,3426454,234040,3426450,234050,3426450,234100,3426447,234110,3426446,234120,3426440,234130,3426438,234140,3426435,234150,3426434,234200,3426430,234210,3426427,234220,3426423,234230,3426423,234240,3426416,234250,3426417,234300,3426412,234310,3426410,234320,3426407,234330,3426405,234340,3426401,234350,3426401,234400,3426398,234410,3426399,234420,3426392,234430,3426392,234440,3426390,234450,3426390,234500,3426389,234510,3426391,234520,3426388,234530,3426389,234540,3426388

$PJCIOE2,2024-05-25 17:57:53,20240524,234550,3426391,234600,3426389,234610,3426391,234620,3426388,234630,3426390,234640,3426389,234650,3426393,234700,3426391,234710,3426394,234720,3426391,234730,3426396,234740,3426393,234750,3426396,234800,3426396,234810,3426400,234820,3426398,234830,3426399,234840,3426397,234850,3426400,234900,3426401,234910,3426404,234920,3426401,234930,3426405,234940,3426402,234950,3426406,235000,3426404,235010,3426407,235020,3426405,235030,3426405,235040,3426406,235050,3426407,235100,3426406,235110,3426406,235120,3426402,235130,3426403,235140,3426401,235150,3426401,235200,3426400,235210,3426399,235220,3426394,235230,3426394,235240,3426392,235250,3426393,235300,3426391,235310,3426390,235320,3426384,235330,3426383,235340,3426380,235350,3426378,235400,3426376,235410,3426374,235420,3426369,235430,3426370,235440,3426366,235450,3426366,235500,3426364,235510,3426363,235520,3426358,235530,3426357

$PJCIOE2,2024-05-25 17:58:05,20240524,235540,3426355,235550,3426356,235600,3426353,235610,3426354,235620,3426350,235630,3426352,235640,3426348,235650,3426350,235700,3426349,235710,3426348,235720,3426346,235730,3426346,235740,3426344,235750,3426345,235800,3426341,235810,3426342,235820,3426338,235830,3426340,235840,3426338,235850,3426339,235900,3426336,235910,3426338,235920,3426334,235930,3426335,235940,3426332,235950,3426332