$PJCIOE2,2024-05-24 01:30:01,20240523,000000,3426438,000010,3426439,000020,3426434,000030,3426436,000040,3426435,000050,3426438,000100,3426436,000110,3426437,000120,3426433,000130,3426435,000140,3426436,000150,3426439,000200,3426437,000210,3426440,000220,3426438,000230,3426440,000240,3426439,000250,3426444,000300,3426443,000310,3426446,000320,3426445,000330,3426450,000340,3426450,000350,3426458,000400,3426460,000410,3426463,000420,3426463,000430,3426469,000440,3426470,000450,3426475,000500,3426478,000510,3426483,000520,3426485,000530,3426489,000540,3426492,000550,3426498,000600,3426501,000610,3426506,000620,3426507,000630,3426511,000640,3426510,000650,3426513,000700,3426511,000710,3426513,000720,3426509,000730,3426511,000740,3426511,000750,3426514,000800,3426511,000810,3426510,000820,3426508,000830,3426509,000840,3426507,000850,3426510,000900,3426508,000910,3426509,000920,3426508,000930,3426510,000940,3426507

$PJCIOE2,2024-05-24 01:30:13,20240523,000950,3426509,001000,3426508,001010,3426509,001020,3426506,001030,3426507,001040,3426508,001050,3426509,001100,3426506,001110,3426508,001120,3426504,001130,3426503,001140,3426501,001150,3426502,001200,3426499,001210,3426500,001220,3426495,001230,3426496,001240,3426496,001250,3426497,001300,3426494,001310,3426497,001320,3426494,001330,3426495,001340,3426493,001350,3426493,001400,3426492,001410,3426493,001420,3426489,001430,3426491,001440,3426490,001450,3426491,001500,3426492,001510,3426493,001520,3426491,001530,3426493,001540,3426492,001550,3426496,001600,3426497,001610,3426498,001620,3426496,001630,3426498,001640,3426497,001650,3426499,001700,3426498,001710,3426499,001720,3426497,001730,3426496,001740,3426493,001750,3426494,001800,3426495,001810,3426493,001820,3426491,001830,3426492,001840,3426490,001850,3426492,001900,3426492,001910,3426495,001920,3426495,001930,3426498

$PJCIOE2,2024-05-24 01:30:24,20240523,001940,3426497,001950,3426500,002000,3426504,002010,3426508,002020,3426508,002030,3426513,002040,3426512,002050,3426517,002100,3426517,002110,3426521,002120,3426522,002130,3426528,002140,3426531,002150,3426535,002200,3426540,002210,3426545,002220,3426545,002230,3426550,002240,3426553,002250,3426558,002300,3426561,002310,3426568,002320,3426568,002330,3426572,002340,3426574,002350,3426577,002400,3426578,002410,3426581,002420,3426581,002430,3426585,002440,3426585,002450,3426589,002500,3426590,002510,3426592,002520,3426590,002530,3426593,002540,3426590,002550,3426596,002600,3426596,002610,3426597,002620,3426596,002630,3426597,002640,3426597,002650,3426599,002700,3426599,002710,3426599,002720,3426599,002730,3426602,002740,3426600,002750,3426604,002800,3426604,002810,3426606,002820,3426604,002830,3426608,002840,3426607,002850,3426610,002900,3426611,002910,3426611,002920,3426610

$PJCIOE2,2024-05-24 01:30:36,20240523,002930,3426614,002940,3426615,002950,3426618,003000,3426618,003010,3426620,003020,3426619,003030,3426620,003040,3426621,003050,3426624,003100,3426623,003110,3426625,003120,3426622,003130,3426626,003140,3426624,003150,3426627,003200,3426627,003210,3426629,003220,3426627,003230,3426626,003240,3426624,003250,3426625,003300,3426625,003310,3426626,003320,3426623,003330,3426623,003340,3426621,003350,3426620,003400,3426617,003410,3426620,003420,3426612,003430,3426611,003440,3426608,003450,3426609,003500,3426606,003510,3426605,003520,3426600,003530,3426600,003540,3426595,003550,3426596,003600,3426593,003610,3426593,003620,3426587,003630,3426587,003640,3426584,003650,3426586,003700,3426583,003710,3426584,003720,3426580,003730,3426581,003740,3426577,003750,3426580,003800,3426577,003810,3426579,003820,3426578,003830,3426578,003840,3426576,003850,3426577,003900,3426578,003910,3426581

$PJCIOE2,2024-05-24 01:30:47,20240523,003920,3426582,003930,3426584,003940,3426583,003950,3426584,004000,3426584,004010,3426587,004020,3426588,004030,3426590,004040,3426588,004050,3426593,004100,3426593,004110,3426598,004120,3426595,004130,3426597,004140,3426596,004150,3426600,004200,3426597,004210,3426600,004220,3426599,004230,3426600,004240,3426598,004250,3426599,004300,3426599,004310,3426600,004320,3426594,004330,3426596,004340,3426594,004350,3426595,004400,3426592,004410,3426595,004420,3426589,004430,3426589,004440,3426587,004450,3426588,004500,3426585,004510,3426584,004520,3426580,004530,3426579,004540,3426576,004550,3426576,004600,3426573,004610,3426574,004620,3426570,004630,3426568,004640,3426564,004650,3426566,004700,3426562,004710,3426562,004720,3426557,004730,3426556,004740,3426555,004750,3426555,004800,3426552,004810,3426551,004820,3426547,004830,3426547,004840,3426545,004850,3426546,004900,3426542

$PJCIOE2,2024-05-24 01:30:59,20240523,004910,3426541,004920,3426536,004930,3426539,004940,3426539,004950,3426538,005000,3426535,005010,3426536,005020,3426532,005030,3426533,005040,3426532,005050,3426534,005100,3426534,005110,3426534,005120,3426531,005130,3426532,005140,3426531,005150,3426534,005200,3426532,005210,3426534,005220,3426534,005230,3426533,005240,3426531,005250,3426537,005300,3426537,005310,3426537,005320,3426533,005330,3426535,005340,3426538,005350,3426538,005400,3426537,005410,3426540,005420,3426536,005430,3426539,005440,3426539,005450,3426540,005500,3426538,005510,3426542,005520,3426540,005530,3426544,005540,3426541,005550,3426544,005600,3426544,005610,3426545,005620,3426544,005630,3426545,005640,3426544,005650,3426547,005700,3426547,005710,3426547,005720,3426545,005730,3426546,005740,3426546,005750,3426550,005800,3426550,005810,3426553,005820,3426549,005830,3426553,005840,3426551,005850,3426554

$PJCIOE2,2024-05-24 01:31:10,20240523,005900,3426549,005910,3426553,005920,3426552,005930,3426553,005940,3426549,005950,3426553,010000,3426550,010010,3426550,010020,3426547,010030,3426552,010040,3426549,010050,3426550,010100,3426548,010110,3426549,010120,3426545,010130,3426544,010140,3426541,010150,3426543,010200,3426541,010210,3426540,010220,3426535,010230,3426532,010240,3426528,010250,3426528,010300,3426526,010310,3426525,010320,3426519,010330,3426518,010340,3426514,010350,3426516,010400,3426511,010410,3426508,010420,3426502,010430,3426505,010440,3426500,010450,3426499,010500,3426496,010510,3426494,010520,3426490,010530,3426490,010540,3426485,010550,3426486,010600,3426482,010610,3426483,010620,3426476,010630,3426477,010640,3426475,010650,3426475,010700,3426475,010710,3426476,010720,3426472,010730,3426473,010740,3426472,010750,3426474,010800,3426472,010810,3426473,010820,3426472,010830,3426475,010840,3426474

$PJCIOE2,2024-05-24 01:31:22,20240523,010850,3426476,010900,3426475,010910,3426477,010920,3426473,010930,3426475,010940,3426472,010950,3426475,011000,3426473,011010,3426474,011020,3426471,011030,3426470,011040,3426468,011050,3426469,011100,3426468,011110,3426469,011120,3426466,011130,3426463,011140,3426460,011150,3426460,011200,3426457,011210,3426455,011220,3426450,011230,3426450,011240,3426450,011250,3426449,011300,3426446,011310,3426447,011320,3426441,011330,3426438,011340,3426437,011350,3426437,011400,3426437,011410,3426439,011420,3426434,011430,3426434,011440,3426434,011450,3426435,011500,3426434,011510,3426435,011520,3426433,011530,3426436,011540,3426434,011550,3426439,011600,3426438,011610,3426441,011620,3426438,011630,3426443,011640,3426441,011650,3426446,011700,3426445,011710,3426447,011720,3426447,011730,3426448,011740,3426447,011750,3426451,011800,3426454,011810,3426455,011820,3426453,011830,3426455

$PJCIOE2,2024-05-24 01:31:33,20240523,011840,3426456,011850,3426458,011900,3426459,011910,3426461,011920,3426459,011930,3426464,011940,3426464,011950,3426467,012000,3426467,012010,3426467,012020,3426465,012030,3426468,012040,3426468,012050,3426468,012100,3426466,012110,3426469,012120,3426468,012130,3426470,012140,3426470,012150,3426473,012200,3426469,012210,3426473,012220,3426472,012230,3426473,012240,3426474,012250,3426476,012300,3426474,012310,3426476,012320,3426475,012330,3426479,012340,3426476,012350,3426478,012400,3426478,012410,3426481,012420,3426480,012430,3426481,012440,3426479,012450,3426486,012500,3426484,012510,3426487,012520,3426481,012530,3426484,012540,3426486,012550,3426488,012600,3426486,012610,3426489,012620,3426489,012630,3426491,012640,3426485,012650,3426486,012700,3426487,012710,3426491,012720,3426487,012730,3426489,012740,3426488,012750,3426491,012800,3426491,012810,3426493,012820,3426490

$PJCIOE2,2024-05-24 01:31:45,20240523,012830,3426492,012840,3426491,012850,3426496,012900,3426498,012910,3426500,012920,3426497,012930,3426496,012940,3426492,012950,3426495,013000,3426495,013010,3426501,013020,3426496,013030,3426493,013040,3426494,013050,3426496,013100,3426491,013110,3426490,013120,3426485,013130,3426489,013140,3426488,013150,3426489,013200,3426483,013210,3426486,013220,3426484,013230,3426485,013240,3426480,013250,3426479,013300,3426478,013310,3426481,013320,3426476,013330,3426473,013340,3426475,013350,3426478,013400,3426474,013410,3426475,013420,3426472,013430,3426474,013440,3426470,013450,3426468,013500,3426465,013510,3426467,013520,3426465,013530,3426467,013540,3426464,013550,3426463,013600,3426462,013610,3426466,013620,3426461,013630,3426460,013640,3426458,013650,3426461,013700,3426463,013710,3426464,013720,3426455,013730,3426456,013740,3426456,013750,3426460,013800,3426455,013810,3426455

$PJCIOE2,2024-05-24 01:31:56,20240523,013820,3426451,013830,3426451,013840,3426450,013850,3426451,013900,3426448,013910,3426446,013920,3426444,013930,3426446,013940,3426441,013950,3426439,014000,3426436,014010,3426439,014020,3426434,014030,3426433,014040,3426431,014050,3426431,014100,3426428,014110,3426424,014120,3426420,014130,3426422,014140,3426419,014150,3426418,014200,3426415,014210,3426414,014220,3426408,014230,3426409,014240,3426407,014250,3426406,014300,3426401,014310,3426401,014320,3426396,014330,3426396,014340,3426393,014350,3426393,014400,3426386,014410,3426385,014420,3426381,014430,3426385,014440,3426382,014450,3426383,014500,3426379,014510,3426378,014520,3426372,014530,3426376,014540,3426374,014550,3426373,014600,3426371,014610,3426374,014620,3426368,014630,3426368,014640,3426365,014650,3426366,014700,3426368,014710,3426366,014720,3426363,014730,3426364,014740,3426362,014750,3426365,014800,3426365

$PJCIOE2,2024-05-24 01:32:08,20240523,014810,3426364,014820,3426360,014830,3426362,014840,3426359,014850,3426361,014900,3426359,014910,3426361,014920,3426357,014930,3426359,014940,3426356,014950,3426356,015000,3426353,015010,3426354,015020,3426352,015030,3426354,015040,3426350,015050,3426348,015100,3426348,015110,3426350,015120,3426346,015130,3426347,015140,3426345,015150,3426348,015200,3426344,015210,3426346,015220,3426344,015230,3426346,015240,3426343,015250,3426344,015300,3426341,015310,3426342,015320,3426341,015330,3426342,015340,3426341,015350,3426342,015400,3426342,015410,3426341,015420,3426338,015430,3426340,015440,3426339,015450,3426339,015500,3426339,015510,3426340,015520,3426336,015530,3426337,015540,3426335,015550,3426338,015600,3426339,015610,3426339,015620,3426333,015630,3426336,015640,3426335,015650,3426336,015700,3426333,015710,3426335,015720,3426333,015730,3426335,015740,3426333,015750,3426333

$PJCIOE2,2024-05-24 01:32:19,20240523,015800,3426332,015810,3426336,015820,3426332,015830,3426335,015840,3426336,015850,3426337,015900,3426333,015910,3426335,015920,3426333,015930,3426334,015940,3426334,015950,3426335,020000,3426336,020010,3426340,020020,3426336,020030,3426337,020040,3426336,020050,3426340,020100,3426339,020110,3426341,020120,3426338,020130,3426341,020140,3426339,020150,3426343,020200,3426340,020210,3426341,020220,3426339,020230,3426341,020240,3426340,020250,3426345,020300,3426342,020310,3426345,020320,3426342,020330,3426342,020340,3426341,020350,3426344,020400,3426343,020410,3426343,020420,3426340,020430,3426343,020440,3426341,020450,3426344,020500,3426342,020510,3426343,020520,3426338,020530,3426341,020540,3426341,020550,3426345,020600,3426341,020610,3426343,020620,3426341,020630,3426341,020640,3426342,020650,3426344,020700,3426342,020710,3426342,020720,3426341,020730,3426341,020740,3426340

$PJCIOE2,2024-05-24 01:32:31,20240523,020750,3426342,020800,3426341,020810,3426341,020820,3426337,020830,3426341,020840,3426339,020850,3426340,020900,3426338,020910,3426338,020920,3426335,020930,3426335,020940,3426333,020950,3426335,021000,3426334,021010,3426333,021020,3426330,021030,3426329,021040,3426326,021050,3426330,021100,3426328,021110,3426327,021120,3426325,021130,3426325,021140,3426322,021150,3426324,021200,3426321,021210,3426322,021220,3426316,021230,3426317,021240,3426314,021250,3426315,021300,3426312,021310,3426310,021320,3426306,021330,3426308,021340,3426305,021350,3426306,021400,3426304,021410,3426304,021420,3426299,021430,3426300,021440,3426297,021450,3426299,021500,3426295,021510,3426297,021520,3426292,021530,3426290,021540,3426290,021550,3426293,021600,3426289,021610,3426290,021620,3426287,021630,3426288,021640,3426283,021650,3426284,021700,3426283,021710,3426282,021720,3426279,021730,3426279

$PJCIOE2,2024-05-24 01:32:43,20240523,021740,3426276,021750,3426277,021800,3426276,021810,3426275,021820,3426270,021830,3426272,021840,3426269,021850,3426270,021900,3426268,021910,3426268,021920,3426262,021930,3426262,021940,3426260,021950,3426258,022000,3426257,022010,3426254,022020,3426251,022030,3426251,022040,3426250,022050,3426251,022100,3426252,022110,3426250,022120,3426246,022130,3426247,022140,3426245,022150,3426245,022200,3426244,022210,3426246,022220,3426242,022230,3426242,022240,3426240,022250,3426239,022300,3426237,022310,3426239,022320,3426233,022330,3426236,022340,3426235,022350,3426238,022400,3426235,022410,3426238,022420,3426235,022430,3426236,022440,3426234,022450,3426237,022500,3426234,022510,3426234,022520,3426232,022530,3426233,022540,3426230,022550,3426234,022600,3426232,022610,3426232,022620,3426227,022630,3426230,022640,3426227,022650,3426228,022700,3426227,022710,3426228,022720,3426224

$PJCIOE2,2024-05-24 01:32:54,20240523,022730,3426224,022740,3426223,022750,3426224,022800,3426222,022810,3426221,022820,3426220,022830,3426219,022840,3426220,022850,3426223,022900,3426219,022910,3426220,022920,3426217,022930,3426216,022940,3426213,022950,3426216,023000,3426213,023010,3426213,023020,3426210,023030,3426213,023040,3426209,023050,3426210,023100,3426208,023110,3426208,023120,3426204,023130,3426207,023140,3426205,023150,3426204,023200,3426203,023210,3426204,023220,3426204,023230,3426203,023240,3426202,023250,3426203,023300,3426203,023310,3426205,023320,3426203,023330,3426203,023340,3426204,023350,3426204,023400,3426204,023410,3426202,023420,3426201,023430,3426199,023440,3426194,023450,3426197,023500,3426195,023510,3426196,023520,3426194,023530,3426194,023540,3426196,023550,3426201,023600,3426198,023610,3426199,023620,3426197,023630,3426195,023640,3426194,023650,3426194,023700,3426191,023710,3426191

$PJCIOE2,2024-05-24 01:33:06,20240523,023720,3426191,023730,3426193,023740,3426191,023750,3426194,023800,3426189,023810,3426190,023820,3426189,023830,3426192,023840,3426195,023850,3426198,023900,3426198,023910,3426200,023920,3426198,023930,3426201,023940,3426199,023950,3426201,024000,3426199,024010,3426203,024020,3426204,024030,3426210,024040,3426211,024050,3426212,024100,3426212,024110,3426214,024120,3426210,024130,3426212,024140,3426209,024150,3426214,024200,3426215,024210,3426216,024220,3426213,024230,3426215,024240,3426215,024250,3426215,024300,3426214,024310,3426215,024320,3426212,024330,3426209,024340,3426205,024350,3426203,024400,3426201,024410,3426202,024420,3426196,024430,3426197,024440,3426197,024450,3426198,024500,3426196,024510,3426198,024520,3426194,024530,3426194,024540,3426190,024550,3426190,024600,3426189,024610,3426187,024620,3426183,024630,3426181,024640,3426178,024650,3426179,024700,3426177

$PJCIOE2,2024-05-24 01:33:17,20240523,024710,3426182,024720,3426177,024730,3426176,024740,3426176,024750,3426178,024800,3426177,024810,3426181,024820,3426176,024830,3426178,024840,3426176,024850,3426176,024900,3426174,024910,3426175,024920,3426171,024930,3426173,024940,3426169,024950,3426171,025000,3426169,025010,3426171,025020,3426170,025030,3426174,025040,3426174,025050,3426175,025100,3426178,025110,3426181,025120,3426180,025130,3426182,025140,3426179,025150,3426181,025200,3426177,025210,3426177,025220,3426175,025230,3426176,025240,3426174,025250,3426178,025300,3426180,025310,3426184,025320,3426181,025330,3426186,025340,3426189,025350,3426188,025400,3426184,025410,3426182,025420,3426181,025430,3426181,025440,3426179,025450,3426179,025500,3426180,025510,3426183,025520,3426180,025530,3426178,025540,3426173,025550,3426173,025600,3426172,025610,3426175,025620,3426172,025630,3426174,025640,3426173,025650,3426174

$PJCIOE2,2024-05-24 01:33:29,20240523,025700,3426173,025710,3426175,025720,3426170,025730,3426171,025740,3426164,025750,3426162,025800,3426158,025810,3426158,025820,3426153,025830,3426153,025840,3426155,025850,3426157,025900,3426155,025910,3426157,025920,3426151,025930,3426150,025940,3426149,025950,3426155,030000,3426151,030010,3426151,030020,3426145,030030,3426144,030040,3426141,030050,3426144,030100,3426143,030110,3426147,030120,3426141,030130,3426139,030140,3426140,030150,3426141,030200,3426140,030210,3426141,030220,3426138,030230,3426136,030240,3426135,030250,3426138,030300,3426135,030310,3426135,030320,3426134,030330,3426137,030340,3426137,030350,3426139,030400,3426140,030410,3426140,030420,3426137,030430,3426137,030440,3426135,030450,3426136,030500,3426136,030510,3426136,030520,3426134,030530,3426134,030540,3426133,030550,3426138,030600,3426139,030610,3426139,030620,3426135,030630,3426134,030640,3426133

$PJCIOE2,2024-05-24 01:33:40,20240523,030650,3426135,030700,3426135,030710,3426136,030720,3426134,030730,3426134,030740,3426133,030750,3426136,030800,3426135,030810,3426139,030820,3426134,030830,3426134,030840,3426136,030850,3426139,030900,3426136,030910,3426138,030920,3426135,030930,3426137,030940,3426137,030950,3426140,031000,3426137,031010,3426141,031020,3426139,031030,3426140,031040,3426139,031050,3426141,031100,3426139,031110,3426141,031120,3426137,031130,3426138,031140,3426137,031150,3426138,031200,3426135,031210,3426138,031220,3426133,031230,3426136,031240,3426134,031250,3426135,031300,3426135,031310,3426137,031320,3426136,031330,3426136,031340,3426134,031350,3426137,031400,3426137,031410,3426137,031420,3426135,031430,3426136,031440,3426137,031450,3426138,031500,3426137,031510,3426140,031520,3426139,031530,3426143,031540,3426143,031550,3426148,031600,3426149,031610,3426152,031620,3426149,031630,3426154

$PJCIOE2,2024-05-24 01:33:52,20240523,031640,3426155,031650,3426160,031700,3426161,031710,3426166,031720,3426164,031730,3426169,031740,3426170,031750,3426177,031800,3426177,031810,3426181,031820,3426180,031830,3426184,031840,3426185,031850,3426189,031900,3426190,031910,3426198,031920,3426195,031930,3426196,031940,3426195,031950,3426198,032000,3426195,032010,3426193,032020,3426190,032030,3426197,032040,3426201,032050,3426208,032100,3426207,032110,3426210,032120,3426209,032130,3426210,032140,3426207,032150,3426210,032200,3426209,032210,3426211,032220,3426211,032230,3426211,032240,3426214,032250,3426222,032300,3426224,032310,3426228,032320,3426226,032330,3426226,032340,3426222,032350,3426223,032400,3426221,032410,3426224,032420,3426220,032430,3426221,032440,3426220,032450,3426226,032500,3426224,032510,3426228,032520,3426227,032530,3426229,032540,3426230,032550,3426232,032600,3426232,032610,3426232,032620,3426231

$PJCIOE2,2024-05-24 01:34:03,20240523,032630,3426233,032640,3426235,032650,3426238,032700,3426235,032710,3426231,032720,3426224,032730,3426221,032740,3426216,032750,3426217,032800,3426214,032810,3426217,032820,3426219,032830,3426222,032840,3426223,032850,3426227,032900,3426228,032910,3426234,032920,3426227,032930,3426223,032940,3426218,032950,3426218,033000,3426218,033010,3426218,033020,3426213,033030,3426214,033040,3426215,033050,3426217,033100,3426216,033110,3426216,033120,3426210,033130,3426210,033140,3426207,033150,3426211,033200,3426211,033210,3426210,033220,3426207,033230,3426214,033240,3426213,033250,3426211,033300,3426211,033310,3426212,033320,3426211,033330,3426208,033340,3426205,033350,3426208,033400,3426205,033410,3426202,033420,3426198,033430,3426197,033440,3426199,033450,3426198,033500,3426196,033510,3426197,033520,3426194,033530,3426195,033540,3426192,033550,3426194,033600,3426191,033610,3426191

$PJCIOE2,2024-05-24 01:34:15,20240523,033620,3426184,033630,3426183,033640,3426178,033650,3426177,033700,3426176,033710,3426176,033720,3426172,033730,3426173,033740,3426171,033750,3426170,033800,3426166,033810,3426163,033820,3426158,033830,3426154,033840,3426150,033850,3426149,033900,3426146,033910,3426146,033920,3426138,033930,3426137,033940,3426133,033950,3426134,034000,3426129,034010,3426124,034020,3426119,034030,3426114,034040,3426109,034050,3426106,034100,3426101,034110,3426099,034120,3426092,034130,3426089,034140,3426086,034150,3426082,034200,3426076,034210,3426075,034220,3426067,034230,3426063,034240,3426059,034250,3426056,034300,3426051,034310,3426047,034320,3426041,034330,3426040,034340,3426033,034350,3426029,034400,3426026,034410,3426019,034420,3426009,034430,3426005,034440,3426000,034450,3425997,034500,3425992,034510,3425989,034520,3425982,034530,3425978,034540,3425974,034550,3425971,034600,3425967

$PJCIOE2,2024-05-24 01:34:26,20240523,034610,3425961,034620,3425956,034630,3425954,034640,3425948,034650,3425948,034700,3425943,034710,3425940,034720,3425934,034730,3425931,034740,3425927,034750,3425925,034800,3425921,034810,3425920,034820,3425916,034830,3425917,034840,3425910,034850,3425910,034900,3425907,034910,3425907,034920,3425898,034930,3425896,034940,3425893,034950,3425895,035000,3425895,035010,3425894,035020,3425891,035030,3425891,035040,3425888,035050,3425891,035100,3425887,035110,3425888,035120,3425883,035130,3425885,035140,3425883,035150,3425884,035200,3425881,035210,3425882,035220,3425877,035230,3425878,035240,3425875,035250,3425877,035300,3425875,035310,3425877,035320,3425876,035330,3425876,035340,3425872,035350,3425875,035400,3425873,035410,3425873,035420,3425871,035430,3425875,035440,3425871,035450,3425873,035500,3425873,035510,3425873,035520,3425870,035530,3425873,035540,3425869,035550,3425871

$PJCIOE2,2024-05-24 01:34:38,20240523,035600,3425870,035610,3425872,035620,3425875,035630,3425878,035640,3425877,035650,3425877,035700,3425874,035710,3425878,035720,3425876,035730,3425879,035740,3425878,035750,3425878,035800,3425877,035810,3425880,035820,3425877,035830,3425880,035840,3425878,035850,3425881,035900,3425880,035910,3425885,035920,3425882,035930,3425884,035940,3425882,035950,3425885,040000,3425886,040010,3425889,040020,3425887,040030,3425889,040040,3425890,040050,3425893,040100,3425895,040110,3425899,040120,3425898,040130,3425900,040140,3425899,040150,3425902,040200,3425903,040210,3425910,040220,3425909,040230,3425914,040240,3425914,040250,3425921,040300,3425923,040310,3425924,040320,3425926,040330,3425929,040340,3425930,040350,3425937,040400,3425939,040410,3425944,040420,3425944,040430,3425948,040440,3425951,040450,3425956,040500,3425958,040510,3425965,040520,3425965,040530,3425971,040540,3425973

$PJCIOE2,2024-05-24 01:34:49,20240523,040550,3425980,040600,3425982,040610,3425989,040620,3425989,040630,3425995,040640,3425997,040650,3426002,040700,3426007,040710,3426013,040720,3426015,040730,3426020,040740,3426024,040750,3426029,040800,3426032,040810,3426039,040820,3426040,040830,3426044,040840,3426047,040850,3426053,040900,3426055,040910,3426062,040920,3426063,040930,3426066,040940,3426068,040950,3426072,041000,3426074,041010,3426077,041020,3426075,041030,3426079,041040,3426080,041050,3426084,041100,3426085,041110,3426090,041120,3426088,041130,3426089,041140,3426090,041150,3426095,041200,3426092,041210,3426096,041220,3426094,041230,3426096,041240,3426095,041250,3426098,041300,3426097,041310,3426097,041320,3426096,041330,3426098,041340,3426097,041350,3426099,041400,3426101,041410,3426103,041420,3426101,041430,3426102,041440,3426104,041450,3426109,041500,3426107,041510,3426112,041520,3426110,041530,3426114

$PJCIOE2,2024-05-24 01:35:01,20240523,041540,3426116,041550,3426121,041600,3426121,041610,3426127,041620,3426126,041630,3426131,041640,3426134,041650,3426140,041700,3426140,041710,3426145,041720,3426146,041730,3426152,041740,3426155,041750,3426160,041800,3426164,041810,3426170,041820,3426171,041830,3426178,041840,3426179,041850,3426185,041900,3426188,041910,3426194,041920,3426194,041930,3426199,041940,3426202,041950,3426207,042000,3426209,042010,3426213,042020,3426211,042030,3426217,042040,3426218,042050,3426224,042100,3426226,042110,3426228,042120,3426226,042130,3426231,042140,3426231,042150,3426236,042200,3426239,042210,3426242,042220,3426242,042230,3426244,042240,3426248,042250,3426252,042300,3426255,042310,3426259,042320,3426257,042330,3426262,042340,3426265,042350,3426269,042400,3426272,042410,3426274,042420,3426274,042430,3426278,042440,3426278,042450,3426284,042500,3426282,042510,3426287,042520,3426287

$PJCIOE2,2024-05-24 01:35:12,20240523,042530,3426289,042540,3426290,042550,3426293,042600,3426292,042610,3426294,042620,3426293,042630,3426296,042640,3426293,042650,3426296,042700,3426294,042710,3426298,042720,3426295,042730,3426296,042740,3426295,042750,3426297,042800,3426296,042810,3426296,042820,3426295,042830,3426295,042840,3426295,042850,3426296,042900,3426295,042910,3426297,042920,3426295,042930,3426296,042940,3426295,042950,3426299,043000,3426298,043010,3426300,043020,3426301,043030,3426301,043040,3426301,043050,3426306,043100,3426305,043110,3426311,043120,3426309,043130,3426313,043140,3426315,043150,3426318,043200,3426320,043210,3426324,043220,3426323,043230,3426327,043240,3426327,043250,3426332,043300,3426333,043310,3426337,043320,3426337,043330,3426342,043340,3426341,043350,3426347,043400,3426347,043410,3426351,043420,3426350,043430,3426354,043440,3426353,043450,3426359,043500,3426356,043510,3426361

$PJCIOE2,2024-05-24 01:35:24,20240523,043520,3426361,043530,3426363,043540,3426363,043550,3426368,043600,3426367,043610,3426369,043620,3426368,043630,3426371,043640,3426369,043650,3426374,043700,3426374,043710,3426375,043720,3426376,043730,3426378,043740,3426378,043750,3426382,043800,3426383,043810,3426384,043820,3426383,043830,3426388,043840,3426385,043850,3426391,043900,3426390,043910,3426390,043920,3426388,043930,3426392,043940,3426392,043950,3426396,044000,3426395,044010,3426398,044020,3426395,044030,3426398,044040,3426398,044050,3426400,044100,3426401,044110,3426402,044120,3426401,044130,3426401,044140,3426400,044150,3426402,044200,3426400,044210,3426403,044220,3426398,044230,3426399,044240,3426397,044250,3426398,044300,3426395,044310,3426394,044320,3426390,044330,3426391,044340,3426389,044350,3426387,044400,3426384,044410,3426387,044420,3426381,044430,3426380,044440,3426376,044450,3426377,044500,3426373

$PJCIOE2,2024-05-24 01:35:35,20240523,044510,3426374,044520,3426368,044530,3426366,044540,3426363,044550,3426364,044600,3426360,044610,3426359,044620,3426354,044630,3426355,044640,3426352,044650,3426354,044700,3426352,044710,3426354,044720,3426349,044730,3426353,044740,3426349,044750,3426353,044800,3426350,044810,3426351,044820,3426350,044830,3426351,044840,3426349,044850,3426352,044900,3426349,044910,3426352,044920,3426348,044930,3426350,044940,3426347,044950,3426352,045000,3426348,045010,3426351,045020,3426349,045030,3426350,045040,3426350,045050,3426356,045100,3426354,045110,3426358,045120,3426357,045130,3426359,045140,3426360,045150,3426363,045200,3426364,045210,3426368,045220,3426365,045230,3426368,045240,3426367,045250,3426370,045300,3426369,045310,3426371,045320,3426368,045330,3426373,045340,3426372,045350,3426376,045400,3426377,045410,3426379,045420,3426375,045430,3426378,045440,3426381,045450,3426383

$PJCIOE2,2024-05-24 01:35:47,20240523,045500,3426387,045510,3426390,045520,3426388,045530,3426393,045540,3426392,045550,3426397,045600,3426397,045610,3426399,045620,3426399,045630,3426402,045640,3426404,045650,3426410,045700,3426411,045710,3426413,045720,3426414,045730,3426415,045740,3426416,045750,3426422,045800,3426423,045810,3426426,045820,3426423,045830,3426426,045840,3426427,045850,3426430,045900,3426432,045910,3426433,045920,3426433,045930,3426437,045940,3426437,045950,3426440,050000,3426439,050010,3426441,050020,3426438,050030,3426442,050040,3426441,050050,3426445,050100,3426444,050110,3426450,050120,3426446,050130,3426449,050140,3426448,050150,3426451,050200,3426449,050210,3426450,050220,3426446,050230,3426448,050240,3426446,050250,3426448,050300,3426447,050310,3426447,050320,3426444,050330,3426445,050340,3426441,050350,3426444,050400,3426443,050410,3426445,050420,3426443,050430,3426442,050440,3426443

$PJCIOE2,2024-05-24 01:35:59,20240523,050450,3426444,050500,3426444,050510,3426443,050520,3426439,050530,3426438,050540,3426436,050550,3426438,050600,3426434,050610,3426432,050620,3426428,050630,3426428,050640,3426426,050650,3426426,050700,3426423,050710,3426424,050720,3426420,050730,3426419,050740,3426416,050750,3426416,050800,3426414,050810,3426414,050820,3426409,050830,3426410,050840,3426409,050850,3426407,050900,3426405,050910,3426403,050920,3426400,050930,3426399,050940,3426397,050950,3426397,051000,3426394,051010,3426395,051020,3426392,051030,3426393,051040,3426390,051050,3426390,051100,3426389,051110,3426389,051120,3426386,051130,3426385,051140,3426381,051150,3426382,051200,3426379,051210,3426380,051220,3426377,051230,3426377,051240,3426373,051250,3426372,051300,3426369,051310,3426368,051320,3426365,051330,3426364,051340,3426361,051350,3426362,051400,3426358,051410,3426358,051420,3426352,051430,3426353

$PJCIOE2,2024-05-24 01:36:10,20240523,051440,3426348,051450,3426348,051500,3426345,051510,3426343,051520,3426338,051530,3426336,051540,3426333,051550,3426332,051600,3426328,051610,3426326,051620,3426320,051630,3426321,051640,3426316,051650,3426320,051700,3426316,051710,3426315,051720,3426309,051730,3426311,051740,3426309,051750,3426310,051800,3426304,051810,3426306,051820,3426299,051830,3426300,051840,3426294,051850,3426293,051900,3426288,051910,3426285,051920,3426283,051930,3426281,051940,3426276,051950,3426277,052000,3426274,052010,3426273,052020,3426269,052030,3426271,052040,3426273,052050,3426274,052100,3426273,052110,3426269,052120,3426263,052130,3426262,052140,3426256,052150,3426259,052200,3426253,052210,3426256,052220,3426260,052230,3426264,052240,3426260,052250,3426269,052300,3426275,052310,3426276,052320,3426274,052330,3426274,052340,3426275,052350,3426272,052400,3426267,052410,3426261,052420,3426253

$PJCIOE2,2024-05-24 01:36:22,20240523,052430,3426264,052440,3426260,052450,3426268,052500,3426274,052510,3426279,052520,3426279,052530,3426285,052540,3426282,052550,3426282,052600,3426282,052610,3426298,052620,3426294,052630,3426286,052640,3426282,052650,3426295,052700,3426294,052710,3426301,052720,3426287,052730,3426302,052740,3426312,052750,3426316,052800,3426320,052810,3426317,052820,3426316,052830,3426317,052840,3426314,052850,3426314,052900,3426315,052910,3426322,052920,3426319,052930,3426325,052940,3426327,052950,3426333,053000,3426333,053010,3426338,053020,3426335,053030,3426336,053040,3426334,053050,3426335,053100,3426332,053110,3426335,053120,3426332,053130,3426335,053140,3426333,053150,3426336,053200,3426337,053210,3426338,053220,3426334,053230,3426336,053240,3426335,053250,3426336,053300,3426333,053310,3426329,053320,3426324,053330,3426325,053340,3426322,053350,3426324,053400,3426322,053410,3426323

$PJCIOE2,2024-05-24 01:36:33,20240523,053420,3426320,053430,3426321,053440,3426318,053450,3426316,053500,3426313,053510,3426311,053520,3426305,053530,3426306,053540,3426305,053550,3426311,053600,3426311,053610,3426313,053620,3426323,053630,3426313,053640,3426300,053650,3426289,053700,3426288,053710,3426297,053720,3426282,053730,3426301,053740,3426287,053750,3426298,053800,3426308,053810,3426313,053820,3426303,053830,3426308,053840,3426297,053850,3426300,053900,3426309,053910,3426287,053920,3426281,053930,3426293,053940,3426286,053950,3426289,054000,3426301,054010,3426289,054020,3426308,054030,3426310,054040,3426300,054050,3426291,054100,3426298,054110,3426301,054120,3426294,054130,3426298,054140,3426290,054150,3426296,054200,3426292,054210,3426300,054220,3426306,054230,3426307,054240,3426305,054250,3426303,054300,3426307,054310,3426311,054320,3426308,054330,3426306,054340,3426304,054350,3426311,054400,3426305

$PJCIOE2,2024-05-24 01:36:45,20240523,054410,3426308,054420,3426304,054430,3426306,054440,3426305,054450,3426312,054500,3426310,054510,3426308,054520,3426309,054530,3426309,054540,3426305,054550,3426307,054600,3426307,054610,3426301,054620,3426301,054630,3426298,054640,3426301,054650,3426303,054700,3426303,054710,3426303,054720,3426305,054730,3426311,054740,3426302,054750,3426302,054800,3426301,054810,3426300,054820,3426294,054830,3426295,054840,3426292,054850,3426294,054900,3426297,054910,3426306,054920,3426302,054930,3426302,054940,3426301,054950,3426303,055000,3426301,055010,3426299,055020,3426296,055030,3426299,055040,3426301,055050,3426302,055100,3426297,055110,3426299,055120,3426296,055130,3426301,055140,3426304,055150,3426308,055200,3426314,055210,3426312,055220,3426307,055230,3426312,055240,3426311,055250,3426311,055300,3426302,055310,3426306,055320,3426302,055330,3426308,055340,3426311,055350,3426317

$PJCIOE2,2024-05-24 01:36:56,20240523,055400,3426322,055410,3426326,055420,3426323,055430,3426331,055440,3426326,055450,3426326,055500,3426321,055510,3426322,055520,3426319,055530,3426328,055540,3426330,055550,3426335,055600,3426341,055610,3426345,055620,3426343,055630,3426342,055640,3426342,055650,3426346,055700,3426348,055710,3426350,055720,3426357,055730,3426358,055740,3426360,055750,3426364,055800,3426360,055810,3426370,055820,3426370,055830,3426374,055840,3426377,055850,3426382,055900,3426380,055910,3426382,055920,3426387,055930,3426387,055940,3426389,055950,3426395,060000,3426399,060010,3426404,060020,3426401,060030,3426406,060040,3426408,060050,3426411,060100,3426412,060110,3426416,060120,3426413,060130,3426418,060140,3426418,060150,3426427,060200,3426428,060210,3426432,060220,3426431,060230,3426434,060240,3426433,060250,3426437,060300,3426435,060310,3426440,060320,3426437,060330,3426441,060340,3426441

$PJCIOE2,2024-05-24 01:37:08,20240523,060350,3426446,060400,3426448,060410,3426459,060420,3426459,060430,3426458,060440,3426457,060450,3426457,060500,3426456,060510,3426458,060520,3426452,060530,3426449,060540,3426449,060550,3426452,060600,3426453,060610,3426449,060620,3426449,060630,3426455,060640,3426449,060650,3426451,060700,3426446,060710,3426446,060720,3426439,060730,3426436,060740,3426435,060750,3426438,060800,3426432,060810,3426435,060820,3426431,060830,3426436,060840,3426428,060850,3426424,060900,3426424,060910,3426426,060920,3426422,060930,3426416,060940,3426410,060950,3426415,061000,3426408,061010,3426400,061020,3426394,061030,3426394,061040,3426393,061050,3426395,061100,3426395,061110,3426395,061120,3426391,061130,3426390,061140,3426381,061150,3426379,061200,3426373,061210,3426367,061220,3426360,061230,3426359,061240,3426357,061250,3426358,061300,3426357,061310,3426361,061320,3426350,061330,3426349

$PJCIOE2,2024-05-24 01:37:19,20240523,061340,3426343,061350,3426341,061400,3426332,061410,3426330,061420,3426324,061430,3426321,061440,3426322,061450,3426324,061500,3426322,061510,3426323,061520,3426315,061530,3426312,061540,3426306,061550,3426302,061600,3426297,061610,3426298,061620,3426290,061630,3426288,061640,3426287,061650,3426286,061700,3426282,061710,3426282,061720,3426276,061730,3426275,061740,3426269,061750,3426269,061800,3426264,061810,3426263,061820,3426259,061830,3426257,061840,3426254,061850,3426256,061900,3426254,061910,3426253,061920,3426251,061930,3426250,061940,3426249,061950,3426251,062000,3426247,062010,3426248,062020,3426240,062030,3426239,062040,3426240,062050,3426241,062100,3426239,062110,3426238,062120,3426232,062130,3426235,062140,3426233,062150,3426235,062200,3426230,062210,3426231,062220,3426230,062230,3426232,062240,3426229,062250,3426229,062300,3426227,062310,3426225,062320,3426221

$PJCIOE2,2024-05-24 01:37:31,20240523,062330,3426214,062340,3426209,062350,3426213,062400,3426207,062410,3426208,062420,3426204,062430,3426207,062440,3426205,062450,3426208,062500,3426205,062510,3426206,062520,3426197,062530,3426195,062540,3426191,062550,3426194,062600,3426188,062610,3426185,062620,3426184,062630,3426181,062640,3426180,062650,3426183,062700,3426181,062710,3426183,062720,3426176,062730,3426174,062740,3426172,062750,3426171,062800,3426164,062810,3426163,062820,3426159,062830,3426165,062840,3426156,062850,3426154,062900,3426154,062910,3426153,062920,3426148,062930,3426143,062940,3426145,062950,3426148,063000,3426142,063010,3426133,063020,3426125,063030,3426123,063040,3426121,063050,3426124,063100,3426114,063110,3426113,063120,3426108,063130,3426112,063140,3426109,063150,3426107,063200,3426100,063210,3426099,063220,3426096,063230,3426095,063240,3426087,063250,3426089,063300,3426087,063310,3426082

$PJCIOE2,2024-05-24 01:37:42,20240523,063320,3426079,063330,3426079,063340,3426077,063350,3426075,063400,3426078,063410,3426083,063420,3426081,063430,3426082,063440,3426077,063450,3426078,063500,3426077,063510,3426072,063520,3426069,063530,3426073,063540,3426069,063550,3426070,063600,3426073,063610,3426074,063620,3426071,063630,3426072,063640,3426075,063650,3426076,063700,3426071,063710,3426074,063720,3426071,063730,3426070,063740,3426073,063750,3426077,063800,3426077,063810,3426080,063820,3426079,063830,3426078,063840,3426073,063850,3426075,063900,3426071,063910,3426074,063920,3426073,063930,3426075,063940,3426078,063950,3426080,064000,3426076,064010,3426080,064020,3426077,064030,3426077,064040,3426077,064050,3426076,064100,3426077,064110,3426079,064120,3426077,064130,3426078,064140,3426078,064150,3426082,064200,3426079,064210,3426080,064220,3426077,064230,3426079,064240,3426079,064250,3426081,064300,3426081

$PJCIOE2,2024-05-24 01:37:54,20240523,064310,3426083,064320,3426082,064330,3426085,064340,3426083,064350,3426084,064400,3426083,064410,3426086,064420,3426087,064430,3426087,064440,3426085,064450,3426086,064500,3426088,064510,3426088,064520,3426085,064530,3426084,064540,3426083,064550,3426085,064600,3426082,064610,3426082,064620,3426079,064630,3426082,064640,3426083,064650,3426088,064700,3426086,064710,3426090,064720,3426088,064730,3426089,064740,3426087,064750,3426091,064800,3426088,064810,3426089,064820,3426087,064830,3426088,064840,3426088,064850,3426090,064900,3426088,064910,3426090,064920,3426083,064930,3426085,064940,3426082,064950,3426087,065000,3426085,065010,3426089,065020,3426085,065030,3426086,065040,3426085,065050,3426087,065100,3426088,065110,3426089,065120,3426084,065130,3426086,065140,3426086,065150,3426086,065200,3426083,065210,3426083,065220,3426080,065230,3426082,065240,3426079,065250,3426083

$PJCIOE2,2024-05-24 01:38:05,20240523,065300,3426082,065310,3426082,065320,3426081,065330,3426081,065340,3426079,065350,3426080,065400,3426080,065410,3426080,065420,3426074,065430,3426075,065440,3426072,065450,3426074,065500,3426071,065510,3426072,065520,3426067,065530,3426066,065540,3426064,065550,3426067,065600,3426063,065610,3426062,065620,3426057,065630,3426057,065640,3426053,065650,3426052,065700,3426051,065710,3426048,065720,3426044,065730,3426042,065740,3426041,065750,3426040,065800,3426035,065810,3426034,065820,3426029,065830,3426028,065840,3426025,065850,3426024,065900,3426023,065910,3426022,065920,3426016,065930,3426013,065940,3426012,065950,3426010,070000,3426005,070010,3426004,070020,3426000,070030,3425999,070040,3425995,070050,3425994,070100,3425989,070110,3425987,070120,3425980,070130,3425977,070140,3425974,070150,3425973,070200,3425969,070210,3425967,070220,3425961,070230,3425958,070240,3425950

$PJCIOE2,2024-05-24 01:38:17,20240523,070250,3425948,070300,3425944,070310,3425941,070320,3425935,070330,3425933,070340,3425928,070350,3425925,070400,3425919,070410,3425917,070420,3425910,070430,3425908,070440,3425903,070450,3425900,070500,3425895,070510,3425891,070520,3425883,070530,3425878,070540,3425873,070550,3425871,070600,3425864,070610,3425862,070620,3425855,070630,3425855,070640,3425848,070650,3425843,070700,3425837,070710,3425834,070720,3425826,070730,3425822,070740,3425815,070750,3425815,070800,3425809,070810,3425807,070820,3425799,070830,3425795,070840,3425786,070850,3425783,070900,3425777,070910,3425772,070920,3425765,070930,3425759,070940,3425754,070950,3425752,071000,3425745,071010,3425740,071020,3425732,071030,3425729,071040,3425723,071050,3425720,071100,3425715,071110,3425712,071120,3425704,071130,3425702,071140,3425698,071150,3425696,071200,3425691,071210,3425691,071220,3425684,071230,3425682

$PJCIOE2,2024-05-24 01:38:28,20240523,071240,3425678,071250,3425677,071300,3425671,071310,3425669,071320,3425663,071330,3425663,071340,3425656,071350,3425658,071400,3425656,071410,3425656,071420,3425650,071430,3425647,071440,3425642,071450,3425643,071500,3425638,071510,3425636,071520,3425633,071530,3425632,071540,3425630,071550,3425628,071600,3425625,071610,3425624,071620,3425618,071630,3425620,071640,3425614,071650,3425614,071700,3425612,071710,3425611,071720,3425603,071730,3425603,071740,3425599,071750,3425598,071800,3425596,071810,3425594,071820,3425589,071830,3425589,071840,3425589,071850,3425590,071900,3425586,071910,3425583,071920,3425581,071930,3425580,071940,3425576,071950,3425576,072000,3425572,072010,3425572,072020,3425569,072030,3425567,072040,3425564,072050,3425565,072100,3425562,072110,3425562,072120,3425556,072130,3425556,072140,3425553,072150,3425553,072200,3425551,072210,3425553,072220,3425550

$PJCIOE2,2024-05-24 01:38:40,20240523,072230,3425550,072240,3425547,072250,3425546,072300,3425543,072310,3425542,072320,3425537,072330,3425539,072340,3425535,072350,3425534,072400,3425531,072410,3425532,072420,3425526,072430,3425526,072440,3425523,072450,3425525,072500,3425523,072510,3425523,072520,3425518,072530,3425518,072540,3425514,072550,3425514,072600,3425511,072610,3425511,072620,3425505,072630,3425504,072640,3425502,072650,3425501,072700,3425498,072710,3425497,072720,3425492,072730,3425490,072740,3425488,072750,3425488,072800,3425485,072810,3425482,072820,3425477,072830,3425474,072840,3425471,072850,3425471,072900,3425467,072910,3425466,072920,3425460,072930,3425458,072940,3425454,072950,3425453,073000,3425450,073010,3425448,073020,3425441,073030,3425437,073040,3425433,073050,3425435,073100,3425430,073110,3425428,073120,3425421,073130,3425420,073140,3425417,073150,3425416,073200,3425412,073210,3425410

$PJCIOE2,2024-05-24 01:38:51,20240523,073220,3425406,073230,3425405,073240,3425399,073250,3425399,073300,3425396,073310,3425393,073320,3425389,073330,3425387,073340,3425382,073350,3425383,073400,3425377,073410,3425377,073420,3425371,073430,3425371,073440,3425370,073450,3425372,073500,3425370,073510,3425369,073520,3425365,073530,3425366,073540,3425360,073550,3425358,073600,3425354,073610,3425353,073620,3425350,073630,3425349,073640,3425346,073650,3425344,073700,3425340,073710,3425340,073720,3425334,073730,3425333,073740,3425331,073750,3425332,073800,3425330,073810,3425329,073820,3425325,073830,3425325,073840,3425324,073850,3425326,073900,3425324,073910,3425325,073920,3425320,073930,3425322,073940,3425319,073950,3425323,074000,3425322,074010,3425322,074020,3425318,074030,3425321,074040,3425321,074050,3425321,074100,3425320,074110,3425321,074120,3425318,074130,3425318,074140,3425318,074150,3425319,074200,3425317

$PJCIOE2,2024-05-24 01:39:03,20240523,074210,3425319,074220,3425317,074230,3425317,074240,3425318,074250,3425322,074300,3425321,074310,3425322,074320,3425318,074330,3425320,074340,3425318,074350,3425322,074400,3425322,074410,3425322,074420,3425320,074430,3425320,074440,3425318,074450,3425322,074500,3425319,074510,3425320,074520,3425319,074530,3425320,074540,3425320,074550,3425325,074600,3425323,074610,3425326,074620,3425323,074630,3425326,074640,3425326,074650,3425329,074700,3425329,074710,3425331,074720,3425330,074730,3425333,074740,3425331,074750,3425335,074800,3425335,074810,3425337,074820,3425336,074830,3425340,074840,3425339,074850,3425346,074900,3425347,074910,3425349,074920,3425345,074930,3425345,074940,3425345,074950,3425347,075000,3425348,075010,3425351,075020,3425349,075030,3425349,075040,3425348,075050,3425349,075100,3425349,075110,3425351,075120,3425347,075130,3425347,075140,3425347,075150,3425350

$PJCIOE2,2024-05-24 01:39:15,20240523,075200,3425346,075210,3425349,075220,3425346,075230,3425349,075240,3425349,075250,3425350,075300,3425351,075310,3425352,075320,3425350,075330,3425352,075340,3425353,075350,3425356,075400,3425355,075410,3425359,075420,3425355,075430,3425360,075440,3425359,075450,3425361,075500,3425362,075510,3425366,075520,3425366,075530,3425369,075540,3425367,075550,3425373,075600,3425374,075610,3425378,075620,3425380,075630,3425384,075640,3425384,075650,3425388,075700,3425390,075710,3425391,075720,3425394,075730,3425396,075740,3425398,075750,3425398,075800,3425399,075810,3425400,075820,3425398,075830,3425403,075840,3425408,075850,3425411,075900,3425411,075910,3425416,075920,3425414,075930,3425415,075940,3425416,075950,3425420,080000,3425422,080010,3425425,080020,3425425,080030,3425426,080040,3425425,080050,3425426,080100,3425424,080110,3425429,080120,3425425,080130,3425430,080140,3425431

$PJCIOE2,2024-05-24 01:39:26,20240523,080150,3425433,080200,3425434,080210,3425437,080220,3425436,080230,3425439,080240,3425440,080250,3425441,080300,3425441,080310,3425442,080320,3425439,080330,3425440,080340,3425440,080350,3425441,080400,3425439,080410,3425440,080420,3425437,080430,3425437,080440,3425437,080450,3425439,080500,3425438,080510,3425437,080520,3425433,080530,3425436,080540,3425434,080550,3425437,080600,3425433,080610,3425434,080620,3425431,080630,3425432,080640,3425429,080650,3425431,080700,3425429,080710,3425426,080720,3425422,080730,3425419,080740,3425415,080750,3425415,080800,3425413,080810,3425412,080820,3425409,080830,3425409,080840,3425407,080850,3425407,080900,3425406,080910,3425405,080920,3425402,080930,3425402,080940,3425402,080950,3425403,081000,3425404,081010,3425405,081020,3425402,081030,3425401,081040,3425399,081050,3425403,081100,3425403,081110,3425405,081120,3425403,081130,3425403

$PJCIOE2,2024-05-24 01:39:38,20240523,081140,3425404,081150,3425406,081200,3425407,081210,3425409,081220,3425408,081230,3425410,081240,3425407,081250,3425410,081300,3425412,081310,3425414,081320,3425411,081330,3425415,081340,3425415,081350,3425416,081400,3425416,081410,3425418,081420,3425415,081430,3425419,081440,3425416,081450,3425420,081500,3425420,081510,3425421,081520,3425417,081530,3425418,081540,3425416,081550,3425416,081600,3425413,081610,3425411,081620,3425408,081630,3425409,081640,3425405,081650,3425406,081700,3425401,081710,3425400,081720,3425397,081730,3425396,081740,3425393,081750,3425393,081800,3425391,081810,3425391,081820,3425386,081830,3425385,081840,3425382,081850,3425382,081900,3425379,081910,3425377,081920,3425371,081930,3425371,081940,3425365,081950,3425364,082000,3425361,082010,3425359,082020,3425355,082030,3425353,082040,3425350,082050,3425349,082100,3425344,082110,3425343,082120,3425335

$PJCIOE2,2024-05-24 01:39:49,20240523,082130,3425333,082140,3425329,082150,3425329,082200,3425323,082210,3425319,082220,3425312,082230,3425308,082240,3425303,082250,3425303,082300,3425298,082310,3425295,082320,3425288,082330,3425287,082340,3425281,082350,3425280,082400,3425274,082410,3425271,082420,3425264,082430,3425260,082440,3425255,082450,3425252,082500,3425248,082510,3425245,082520,3425242,082530,3425239,082540,3425235,082550,3425233,082600,3425228,082610,3425226,082620,3425221,082630,3425218,082640,3425214,082650,3425213,082700,3425209,082710,3425207,082720,3425201,082730,3425200,082740,3425193,082750,3425196,082800,3425192,082810,3425191,082820,3425186,082830,3425184,082840,3425179,082850,3425179,082900,3425174,082910,3425174,082920,3425168,082930,3425166,082940,3425161,082950,3425160,083000,3425155,083010,3425152,083020,3425146,083030,3425144,083040,3425140,083050,3425137,083100,3425132,083110,3425130

$PJCIOE2,2024-05-24 01:40:01,20240523,083120,3425123,083130,3425122,083140,3425117,083150,3425118,083200,3425115,083210,3425114,083220,3425107,083230,3425103,083240,3425099,083250,3425098,083300,3425091,083310,3425086,083320,3425080,083330,3425078,083340,3425073,083350,3425068,083400,3425059,083410,3425053,083420,3425044,083430,3425038,083440,3425030,083450,3425026,083500,3425020,083510,3425017,083520,3425010,083530,3425006,083540,3425000,083550,3425000,083600,3424995,083610,3424994,083620,3424990,083630,3424988,083640,3424985,083650,3424985,083700,3424982,083710,3424981,083720,3424977,083730,3424975,083740,3424973,083750,3424975,083800,3424974,083810,3424973,083820,3424969,083830,3424970,083840,3424967,083850,3424970,083900,3424967,083910,3424969,083920,3424963,083930,3424963,083940,3424961,083950,3424961,084000,3424960,084010,3424960,084020,3424956,084030,3424955,084040,3424954,084050,3424956,084100,3424954

$PJCIOE2,2024-05-24 01:40:12,20240523,084110,3424956,084120,3424953,084130,3424953,084140,3424952,084150,3424953,084200,3424952,084210,3424954,084220,3424952,084230,3424952,084240,3424953,084250,3424954,084300,3424954,084310,3424956,084320,3424952,084330,3424951,084340,3424951,084350,3424953,084400,3424951,084410,3424952,084420,3424948,084430,3424949,084440,3424948,084450,3424950,084500,3424947,084510,3424949,084520,3424946,084530,3424946,084540,3424943,084550,3424944,084600,3424942,084610,3424944,084620,3424941,084630,3424944,084640,3424944,084650,3424946,084700,3424946,084710,3424949,084720,3424945,084730,3424945,084740,3424945,084750,3424949,084800,3424949,084810,3424951,084820,3424950,084830,3424952,084840,3424949,084850,3424952,084900,3424952,084910,3424954,084920,3424953,084930,3424953,084940,3424952,084950,3424953,085000,3424952,085010,3424952,085020,3424951,085030,3424954,085040,3424953,085050,3424957

$PJCIOE2,2024-05-24 01:40:24,20240523,085100,3424958,085110,3424959,085120,3424958,085130,3424960,085140,3424959,085150,3424963,085200,3424961,085210,3424962,085220,3424958,085230,3424962,085240,3424960,085250,3424962,085300,3424962,085310,3424962,085320,3424959,085330,3424961,085340,3424960,085350,3424963,085400,3424961,085410,3424964,085420,3424959,085430,3424960,085440,3424959,085450,3424961,085500,3424959,085510,3424962,085520,3424960,085530,3424962,085540,3424960,085550,3424963,085600,3424963,085610,3424965,085620,3424962,085630,3424964,085640,3424962,085650,3424967,085700,3424967,085710,3424970,085720,3424967,085730,3424972,085740,3424974,085750,3424978,085800,3424980,085810,3424982,085820,3424982,085830,3424986,085840,3424989,085850,3424995,085900,3424995,085910,3425002,085920,3425002,085930,3425006,085940,3425008,085950,3425014,090000,3425016,090010,3425021,090020,3425020,090030,3425026,090040,3425027

$PJCIOE2,2024-05-24 01:40:35,20240523,090050,3425033,090100,3425034,090110,3425038,090120,3425037,090130,3425042,090140,3425043,090150,3425048,090200,3425050,090210,3425054,090220,3425055,090230,3425060,090240,3425062,090250,3425067,090300,3425067,090310,3425075,090320,3425073,090330,3425078,090340,3425079,090350,3425083,090400,3425086,090410,3425090,090420,3425092,090430,3425096,090440,3425097,090450,3425101,090500,3425101,090510,3425106,090520,3425105,090530,3425109,090540,3425112,090550,3425115,090600,3425118,090610,3425121,090620,3425119,090630,3425124,090640,3425125,090650,3425129,090700,3425130,090710,3425132,090720,3425130,090730,3425133,090740,3425132,090750,3425136,090800,3425135,090810,3425138,090820,3425136,090830,3425140,090840,3425138,090850,3425141,090900,3425141,090910,3425143,090920,3425140,090930,3425144,090940,3425142,090950,3425147,091000,3425146,091010,3425147,091020,3425147,091030,3425147

$PJCIOE2,2024-05-24 01:40:47,20240523,091040,3425145,091050,3425150,091100,3425150,091110,3425151,091120,3425149,091130,3425150,091140,3425149,091150,3425152,091200,3425151,091210,3425152,091220,3425149,091230,3425151,091240,3425149,091250,3425151,091300,3425149,091310,3425149,091320,3425146,091330,3425148,091340,3425148,091350,3425150,091400,3425149,091410,3425149,091420,3425146,091430,3425147,091440,3425146,091450,3425148,091500,3425149,091510,3425147,091520,3425145,091530,3425145,091540,3425144,091550,3425147,091600,3425147,091610,3425147,091620,3425143,091630,3425144,091640,3425143,091650,3425145,091700,3425144,091710,3425145,091720,3425143,091730,3425144,091740,3425145,091750,3425144,091800,3425143,091810,3425143,091820,3425139,091830,3425142,091840,3425140,091850,3425141,091900,3425141,091910,3425141,091920,3425137,091930,3425139,091940,3425138,091950,3425139,092000,3425135,092010,3425137,092020,3425135

$PJCIOE2,2024-05-24 01:40:58,20240523,092030,3425135,092040,3425132,092050,3425133,092100,3425131,092110,3425132,092120,3425127,092130,3425130,092140,3425130,092150,3425131,092200,3425130,092210,3425134,092220,3425130,092230,3425130,092240,3425129,092250,3425130,092300,3425129,092310,3425130,092320,3425129,092330,3425130,092340,3425130,092350,3425134,092400,3425133,092410,3425135,092420,3425133,092430,3425135,092440,3425134,092450,3425136,092500,3425137,092510,3425140,092520,3425136,092530,3425139,092540,3425140,092550,3425145,092600,3425144,092610,3425149,092620,3425148,092630,3425152,092640,3425153,092650,3425156,092700,3425160,092710,3425162,092720,3425163,092730,3425167,092740,3425169,092750,3425173,092800,3425174,092810,3425179,092820,3425179,092830,3425184,092840,3425187,092850,3425191,092900,3425195,092910,3425201,092920,3425203,092930,3425208,092940,3425210,092950,3425216,093000,3425219,093010,3425224

$PJCIOE2,2024-05-24 01:41:10,20240523,093020,3425225,093030,3425232,093040,3425235,093050,3425242,093100,3425246,093110,3425251,093120,3425254,093130,3425259,093140,3425261,093150,3425268,093200,3425272,093210,3425277,093220,3425278,093230,3425284,093240,3425287,093250,3425295,093300,3425298,093310,3425304,093320,3425307,093330,3425312,093340,3425314,093350,3425322,093400,3425324,093410,3425329,093420,3425330,093430,3425336,093440,3425339,093450,3425347,093500,3425350,093510,3425355,093520,3425356,093530,3425361,093540,3425362,093550,3425371,093600,3425372,093610,3425379,093620,3425378,093630,3425383,093640,3425386,093650,3425391,093700,3425394,093710,3425397,093720,3425397,093730,3425402,093740,3425403,093750,3425410,093800,3425410,093810,3425415,093820,3425412,093830,3425416,093840,3425417,093850,3425422,093900,3425422,093910,3425427,093920,3425425,093930,3425429,093940,3425430,093950,3425432,094000,3425434

$PJCIOE2,2024-05-24 01:41:21,20240523,094010,3425435,094020,3425433,094030,3425436,094040,3425438,094050,3425441,094100,3425443,094110,3425445,094120,3425441,094130,3425446,094140,3425445,094150,3425449,094200,3425450,094210,3425453,094220,3425450,094230,3425454,094240,3425453,094250,3425457,094300,3425458,094310,3425458,094320,3425456,094330,3425460,094340,3425460,094350,3425464,094400,3425464,094410,3425466,094420,3425465,094430,3425466,094440,3425467,094450,3425471,094500,3425470,094510,3425473,094520,3425471,094530,3425472,094540,3425472,094550,3425478,094600,3425475,094610,3425478,094620,3425475,094630,3425478,094640,3425478,094650,3425481,094700,3425480,094710,3425483,094720,3425481,094730,3425480,094740,3425478,094750,3425483,094800,3425482,094810,3425486,094820,3425483,094830,3425486,094840,3425485,094850,3425488,094900,3425488,094910,3425489,094920,3425486,094930,3425489,094940,3425487,094950,3425490

$PJCIOE2,2024-05-24 01:41:33,20240523,095000,3425489,095010,3425491,095020,3425490,095030,3425490,095040,3425489,095050,3425491,095100,3425490,095110,3425492,095120,3425489,095130,3425489,095140,3425487,095150,3425491,095200,3425490,095210,3425490,095220,3425489,095230,3425491,095240,3425490,095250,3425491,095300,3425489,095310,3425491,095320,3425489,095330,3425490,095340,3425487,095350,3425491,095400,3425489,095410,3425491,095420,3425488,095430,3425489,095440,3425491,095450,3425492,095500,3425490,095510,3425494,095520,3425492,095530,3425495,095540,3425493,095550,3425497,095600,3425496,095610,3425498,095620,3425495,095630,3425496,095640,3425496,095650,3425498,095700,3425498,095710,3425500,095720,3425496,095730,3425499,095740,3425497,095750,3425499,095800,3425499,095810,3425500,095820,3425499,095830,3425501,095840,3425500,095850,3425503,095900,3425502,095910,3425504,095920,3425502,095930,3425504,095940,3425502

$PJCIOE2,2024-05-24 01:41:44,20240523,095950,3425505,100000,3425503,100010,3425505,100020,3425503,100030,3425506,100040,3425505,100050,3425508,100100,3425506,100110,3425509,100120,3425507,100130,3425508,100140,3425507,100150,3425509,100200,3425507,100210,3425509,100220,3425504,100230,3425505,100240,3425504,100250,3425505,100300,3425501,100310,3425503,100320,3425498,100330,3425499,100340,3425496,100350,3425500,100400,3425499,100410,3425500,100420,3425497,100430,3425500,100440,3425499,100450,3425501,100500,3425500,100510,3425500,100520,3425499,100530,3425501,100540,3425500,100550,3425502,100600,3425503,100610,3425505,100620,3425502,100630,3425505,100640,3425504,100650,3425508,100700,3425507,100710,3425509,100720,3425507,100730,3425510,100740,3425510,100750,3425513,100800,3425511,100810,3425516,100820,3425513,100830,3425512,100840,3425512,100850,3425515,100900,3425515,100910,3425516,100920,3425514,100930,3425516

$PJCIOE2,2024-05-24 01:41:56,20240523,100940,3425515,100950,3425517,101000,3425515,101010,3425518,101020,3425516,101030,3425515,101040,3425515,101050,3425517,101100,3425516,101110,3425517,101120,3425516,101130,3425518,101140,3425517,101150,3425520,101200,3425519,101210,3425522,101220,3425520,101230,3425521,101240,3425521,101250,3425526,101300,3425525,101310,3425527,101320,3425528,101330,3425528,101340,3425529,101350,3425534,101400,3425535,101410,3425538,101420,3425536,101430,3425538,101440,3425540,101450,3425544,101500,3425544,101510,3425545,101520,3425546,101530,3425549,101540,3425548,101550,3425551,101600,3425553,101610,3425556,101620,3425555,101630,3425559,101640,3425559,101650,3425563,101700,3425561,101710,3425565,101720,3425564,101730,3425568,101740,3425569,101750,3425573,101800,3425574,101810,3425580,101820,3425578,101830,3425584,101840,3425584,101850,3425591,101900,3425592,101910,3425598,101920,3425598

$PJCIOE2,2024-05-24 01:42:07,20240523,101930,3425602,101940,3425604,101950,3425609,102000,3425612,102010,3425618,102020,3425618,102030,3425625,102040,3425628,102050,3425631,102100,3425636,102110,3425640,102120,3425641,102130,3425644,102140,3425648,102150,3425653,102200,3425653,102210,3425659,102220,3425658,102230,3425664,102240,3425665,102250,3425670,102300,3425674,102310,3425675,102320,3425677,102330,3425682,102340,3425684,102350,3425687,102400,3425688,102410,3425693,102420,3425693,102430,3425698,102440,3425698,102450,3425703,102500,3425706,102510,3425709,102520,3425706,102530,3425710,102540,3425712,102550,3425715,102600,3425716,102610,3425720,102620,3425718,102630,3425722,102640,3425723,102650,3425727,102700,3425727,102710,3425730,102720,3425730,102730,3425733,102740,3425732,102750,3425736,102800,3425737,102810,3425739,102820,3425738,102830,3425741,102840,3425742,102850,3425743,102900,3425743,102910,3425746

$PJCIOE2,2024-05-24 01:42:19,20240523,102920,3425744,102930,3425745,102940,3425746,102950,3425748,103000,3425747,103010,3425750,103020,3425746,103030,3425746,103040,3425746,103050,3425747,103100,3425746,103110,3425748,103120,3425745,103130,3425746,103140,3425745,103150,3425746,103200,3425745,103210,3425745,103220,3425743,103230,3425743,103240,3425741,103250,3425742,103300,3425740,103310,3425741,103320,3425736,103330,3425736,103340,3425735,103350,3425735,103400,3425733,103410,3425734,103420,3425730,103430,3425731,103440,3425728,103450,3425731,103500,3425729,103510,3425728,103520,3425723,103530,3425725,103540,3425723,103550,3425724,103600,3425722,103610,3425721,103620,3425715,103630,3425713,103640,3425710,103650,3425711,103700,3425708,103710,3425706,103720,3425703,103730,3425703,103740,3425700,103750,3425701,103800,3425699,103810,3425698,103820,3425691,103830,3425691,103840,3425686,103850,3425685,103900,3425683

$PJCIOE2,2024-05-24 01:42:31,20240523,103910,3425681,103920,3425676,103930,3425674,103940,3425670,103950,3425670,104000,3425667,104010,3425666,104020,3425660,104030,3425657,104040,3425654,104050,3425652,104100,3425649,104110,3425648,104120,3425643,104130,3425643,104140,3425639,104150,3425640,104200,3425638,104210,3425638,104220,3425632,104230,3425634,104240,3425631,104250,3425632,104300,3425630,104310,3425629,104320,3425624,104330,3425626,104340,3425624,104350,3425625,104400,3425626,104410,3425625,104420,3425621,104430,3425621,104440,3425621,104450,3425620,104500,3425619,104510,3425620,104520,3425618,104530,3425617,104540,3425616,104550,3425619,104600,3425618,104610,3425621,104620,3425618,104630,3425619,104640,3425618,104650,3425621,104700,3425623,104710,3425626,104720,3425623,104730,3425624,104740,3425626,104750,3425628,104800,3425628,104810,3425633,104820,3425631,104830,3425635,104840,3425638,104850,3425642

$PJCIOE2,2024-05-24 01:42:42,20240523,104900,3425643,104910,3425648,104920,3425647,104930,3425651,104940,3425651,104950,3425657,105000,3425658,105010,3425662,105020,3425660,105030,3425665,105040,3425667,105050,3425672,105100,3425675,105110,3425678,105120,3425678,105130,3425683,105140,3425686,105150,3425691,105200,3425692,105210,3425698,105220,3425698,105230,3425701,105240,3425703,105250,3425710,105300,3425712,105310,3425717,105320,3425716,105330,3425720,105340,3425720,105350,3425726,105400,3425728,105410,3425732,105420,3425732,105430,3425738,105440,3425740,105450,3425744,105500,3425744,105510,3425748,105520,3425746,105530,3425752,105540,3425752,105550,3425757,105600,3425758,105610,3425760,105620,3425757,105630,3425761,105640,3425764,105650,3425767,105700,3425767,105710,3425771,105720,3425768,105730,3425772,105740,3425769,105750,3425773,105800,3425772,105810,3425774,105820,3425771,105830,3425770,105840,3425771

$PJCIOE2,2024-05-24 01:42:54,20240523,105850,3425773,105900,3425775,105910,3425776,105920,3425773,105930,3425775,105940,3425773,105950,3425775,110000,3425773,110010,3425775,110020,3425771,110030,3425773,110040,3425772,110050,3425773,110100,3425771,110110,3425772,110120,3425768,110130,3425770,110140,3425766,110150,3425770,110200,3425767,110210,3425766,110220,3425763,110230,3425763,110240,3425760,110250,3425759,110300,3425756,110310,3425755,110320,3425749,110330,3425749,110340,3425746,110350,3425745,110400,3425743,110410,3425742,110420,3425737,110430,3425738,110440,3425733,110450,3425734,110500,3425732,110510,3425732,110520,3425728,110530,3425729,110540,3425726,110550,3425726,110600,3425722,110610,3425725,110620,3425720,110630,3425720,110640,3425717,110650,3425719,110700,3425716,110710,3425714,110720,3425708,110730,3425708,110740,3425706,110750,3425705,110800,3425701,110810,3425701,110820,3425696,110830,3425694

$PJCIOE2,2024-05-24 01:43:05,20240523,110840,3425692,110850,3425692,110900,3425690,110910,3425691,110920,3425687,110930,3425688,110940,3425686,110950,3425687,111000,3425685,111010,3425689,111020,3425686,111030,3425687,111040,3425685,111050,3425688,111100,3425688,111110,3425687,111120,3425683,111130,3425685,111140,3425682,111150,3425685,111200,3425685,111210,3425685,111220,3425682,111230,3425684,111240,3425684,111250,3425685,111300,3425685,111310,3425688,111320,3425683,111330,3425685,111340,3425686,111350,3425688,111400,3425687,111410,3425688,111420,3425685,111430,3425686,111440,3425685,111450,3425688,111500,3425687,111510,3425688,111520,3425689,111530,3425689,111540,3425691,111550,3425693,111600,3425693,111610,3425695,111620,3425692,111630,3425693,111640,3425692,111650,3425695,111700,3425692,111710,3425695,111720,3425694,111730,3425695,111740,3425696,111750,3425697,111800,3425698,111810,3425700,111820,3425697

$PJCIOE2,2024-05-24 01:43:17,20240523,111830,3425697,111840,3425695,111850,3425699,111900,3425698,111910,3425699,111920,3425696,111930,3425697,111940,3425700,111950,3425700,112000,3425702,112010,3425703,112020,3425696,112030,3425695,112040,3425694,112050,3425695,112100,3425692,112110,3425696,112120,3425691,112130,3425692,112140,3425690,112150,3425693,112200,3425689,112210,3425691,112220,3425687,112230,3425687,112240,3425686,112250,3425685,112300,3425683,112310,3425682,112320,3425680,112330,3425680,112340,3425677,112350,3425679,112400,3425676,112410,3425677,112420,3425674,112430,3425675,112440,3425675,112450,3425678,112500,3425677,112510,3425680,112520,3425677,112530,3425679,112540,3425678,112550,3425683,112600,3425682,112610,3425685,112620,3425683,112630,3425685,112640,3425688,112650,3425692,112700,3425695,112710,3425698,112720,3425699,112730,3425704,112740,3425707,112750,3425711,112800,3425713,112810,3425719

$PJCIOE2,2024-05-24 01:43:28,20240523,112820,3425719,112830,3425726,112840,3425729,112850,3425734,112900,3425738,112910,3425742,112920,3425745,112930,3425750,112940,3425752,112950,3425761,113000,3425764,113010,3425771,113020,3425772,113030,3425779,113040,3425780,113050,3425789,113100,3425791,113110,3425798,113120,3425799,113130,3425805,113140,3425809,113150,3425815,113200,3425818,113210,3425825,113220,3425826,113230,3425832,113240,3425835,113250,3425839,113300,3425840,113310,3425844,113320,3425844,113330,3425848,113340,3425848,113350,3425853,113400,3425853,113410,3425859,113420,3425857,113430,3425860,113440,3425863,113450,3425867,113500,3425865,113510,3425868,113520,3425867,113530,3425868,113540,3425868,113550,3425868,113600,3425865,113610,3425867,113620,3425863,113630,3425862,113640,3425858,113650,3425859,113700,3425857,113710,3425856,113720,3425853,113730,3425852,113740,3425851,113750,3425849,113800,3425846

$PJCIOE2,2024-05-24 01:43:40,20240523,113810,3425847,113820,3425842,113830,3425840,113840,3425837,113850,3425838,113900,3425835,113910,3425832,113920,3425826,113930,3425828,113940,3425826,113950,3425829,114000,3425827,114010,3425827,114020,3425819,114030,3425819,114040,3425817,114050,3425817,114100,3425815,114110,3425816,114120,3425813,114130,3425811,114140,3425807,114150,3425811,114200,3425809,114210,3425809,114220,3425807,114230,3425808,114240,3425806,114250,3425806,114300,3425801,114310,3425800,114320,3425792,114330,3425790,114340,3425787,114350,3425785,114400,3425777,114410,3425777,114420,3425772,114430,3425772,114440,3425770,114450,3425769,114500,3425766,114510,3425766,114520,3425760,114530,3425760,114540,3425760,114550,3425759,114600,3425756,114610,3425755,114620,3425750,114630,3425751,114640,3425749,114650,3425750,114700,3425746,114710,3425744,114720,3425738,114730,3425737,114740,3425734,114750,3425735

$PJCIOE2,2024-05-24 01:43:51,20240523,114800,3425734,114810,3425731,114820,3425727,114830,3425727,114840,3425726,114850,3425731,114900,3425730,114910,3425734,114920,3425732,114930,3425734,114940,3425733,114950,3425735,115000,3425735,115010,3425736,115020,3425734,115030,3425734,115040,3425732,115050,3425735,115100,3425734,115110,3425734,115120,3425730,115130,3425732,115140,3425730,115150,3425733,115200,3425730,115210,3425733,115220,3425731,115230,3425730,115240,3425729,115250,3425732,115300,3425729,115310,3425729,115320,3425724,115330,3425725,115340,3425723,115350,3425722,115400,3425719,115410,3425719,115420,3425714,115430,3425714,115440,3425712,115450,3425712,115500,3425709,115510,3425710,115520,3425705,115530,3425705,115540,3425703,115550,3425704,115600,3425704,115610,3425702,115620,3425699,115630,3425700,115640,3425696,115650,3425698,115700,3425694,115710,3425692,115720,3425687,115730,3425687,115740,3425683

$PJCIOE2,2024-05-24 01:44:03,20240523,115750,3425685,115800,3425684,115810,3425683,115820,3425681,115830,3425683,115840,3425680,115850,3425683,115900,3425680,115910,3425680,115920,3425676,115930,3425675,115940,3425671,115950,3425675,120000,3425673,120010,3425674,120020,3425670,120030,3425673,120040,3425668,120050,3425670,120100,3425668,120110,3425669,120120,3425665,120130,3425666,120140,3425667,120150,3425671,120200,3425670,120210,3425672,120220,3425669,120230,3425670,120240,3425670,120250,3425673,120300,3425671,120310,3425672,120320,3425672,120330,3425674,120340,3425672,120350,3425676,120400,3425676,120410,3425679,120420,3425678,120430,3425682,120440,3425680,120450,3425684,120500,3425686,120510,3425689,120520,3425687,120530,3425690,120540,3425693,120550,3425696,120600,3425698,120610,3425700,120620,3425697,120630,3425701,120640,3425701,120650,3425706,120700,3425707,120710,3425710,120720,3425708,120730,3425713

$PJCIOE2,2024-05-24 01:44:14,20240523,120740,3425714,120750,3425720,120800,3425720,120810,3425725,120820,3425723,120830,3425727,120840,3425730,120850,3425734,120900,3425736,120910,3425738,120920,3425741,120930,3425742,120940,3425743,120950,3425749,121000,3425751,121010,3425756,121020,3425756,121030,3425763,121040,3425764,121050,3425771,121100,3425774,121110,3425779,121120,3425779,121130,3425786,121140,3425791,121150,3425797,121200,3425800,121210,3425807,121220,3425810,121230,3425816,121240,3425821,121250,3425827,121300,3425831,121310,3425840,121320,3425842,121330,3425851,121340,3425856,121350,3425865,121400,3425870,121410,3425876,121420,3425881,121430,3425888,121440,3425891,121450,3425902,121500,3425909,121510,3425917,121520,3425923,121530,3425929,121540,3425936,121550,3425943,121600,3425950,121610,3425956,121620,3425961,121630,3425968,121640,3425974,121650,3425983,121700,3425987,121710,3425995,121720,3425999

$PJCIOE2,2024-05-24 01:44:26,20240523,121730,3426007,121740,3426013,121750,3426022,121800,3426028,121810,3426035,121820,3426038,121830,3426047,121840,3426052,121850,3426062,121900,3426068,121910,3426073,121920,3426078,121930,3426087,121940,3426094,121950,3426102,122000,3426108,122010,3426117,122020,3426122,122030,3426132,122040,3426138,122050,3426146,122100,3426153,122110,3426162,122120,3426165,122130,3426172,122140,3426176,122150,3426185,122200,3426187,122210,3426196,122220,3426200,122230,3426206,122240,3426211,122250,3426219,122300,3426224,122310,3426234,122320,3426237,122330,3426246,122340,3426251,122350,3426260,122400,3426266,122410,3426272,122420,3426277,122430,3426286,122440,3426294,122450,3426303,122500,3426309,122510,3426317,122520,3426322,122530,3426332,122540,3426336,122550,3426344,122600,3426351,122610,3426358,122620,3426362,122630,3426370,122640,3426373,122650,3426380,122700,3426381,122710,3426390

$PJCIOE2,2024-05-24 01:44:37,20240523,122720,3426391,122730,3426400,122740,3426404,122750,3426411,122800,3426416,122810,3426420,122820,3426424,122830,3426431,122840,3426433,122850,3426440,122900,3426444,122910,3426450,122920,3426450,122930,3426455,122940,3426457,122950,3426460,123000,3426462,123010,3426467,123020,3426466,123030,3426470,123040,3426472,123050,3426477,123100,3426482,123110,3426486,123120,3426485,123130,3426495,123140,3426495,123150,3426500,123200,3426503,123210,3426509,123220,3426510,123230,3426515,123240,3426517,123250,3426521,123300,3426525,123310,3426529,123320,3426530,123330,3426533,123340,3426535,123350,3426539,123400,3426538,123410,3426545,123420,3426546,123430,3426549,123440,3426551,123450,3426555,123500,3426554,123510,3426559,123520,3426561,123530,3426564,123540,3426566,123550,3426573,123600,3426573,123610,3426578,123620,3426580,123630,3426584,123640,3426583,123650,3426588,123700,3426587

$PJCIOE2,2024-05-24 01:44:49,20240523,123710,3426590,123720,3426587,123730,3426590,123740,3426591,123750,3426597,123800,3426597,123810,3426599,123820,3426598,123830,3426599,123840,3426598,123850,3426600,123900,3426599,123910,3426601,123920,3426598,123930,3426599,123940,3426599,123950,3426601,124000,3426600,124010,3426600,124020,3426599,124030,3426604,124040,3426601,124050,3426605,124100,3426603,124110,3426606,124120,3426604,124130,3426605,124140,3426603,124150,3426606,124200,3426605,124210,3426609,124220,3426607,124230,3426609,124240,3426607,124250,3426610,124300,3426608,124310,3426609,124320,3426605,124330,3426605,124340,3426604,124350,3426607,124400,3426606,124410,3426610,124420,3426606,124430,3426606,124440,3426606,124450,3426608,124500,3426606,124510,3426607,124520,3426604,124530,3426606,124540,3426604,124550,3426606,124600,3426604,124610,3426606,124620,3426603,124630,3426602,124640,3426600,124650,3426602

$PJCIOE2,2024-05-24 01:45:00,20240523,124700,3426600,124710,3426602,124720,3426600,124730,3426600,124740,3426598,124750,3426599,124800,3426597,124810,3426598,124820,3426594,124830,3426594,124840,3426593,124850,3426595,124900,3426590,124910,3426591,124920,3426586,124930,3426585,124940,3426583,124950,3426584,125000,3426581,125010,3426581,125020,3426576,125030,3426576,125040,3426577,125050,3426577,125100,3426578,125110,3426578,125120,3426575,125130,3426576,125140,3426575,125150,3426575,125200,3426571,125210,3426571,125220,3426569,125230,3426569,125240,3426565,125250,3426565,125300,3426562,125310,3426560,125320,3426556,125330,3426557,125340,3426555,125350,3426556,125400,3426555,125410,3426555,125420,3426552,125430,3426552,125440,3426549,125450,3426552,125500,3426549,125510,3426549,125520,3426546,125530,3426548,125540,3426546,125550,3426549,125600,3426545,125610,3426546,125620,3426544,125630,3426542,125640,3426539

$PJCIOE2,2024-05-24 01:45:12,20240523,125650,3426540,125700,3426541,125710,3426540,125720,3426536,125730,3426536,125740,3426535,125750,3426532,125800,3426532,125810,3426530,125820,3426527,125830,3426527,125840,3426524,125850,3426524,125900,3426522,125910,3426522,125920,3426515,125930,3426512,125940,3426508,125950,3426508,130000,3426506,130010,3426503,130020,3426496,130030,3426494,130040,3426488,130050,3426488,130100,3426486,130110,3426483,130120,3426479,130130,3426477,130140,3426473,130150,3426473,130200,3426467,130210,3426466,130220,3426461,130230,3426459,130240,3426455,130250,3426453,130300,3426449,130310,3426445,130320,3426441,130330,3426439,130340,3426438,130350,3426438,130400,3426432,130410,3426430,130420,3426424,130430,3426425,130440,3426422,130450,3426420,130500,3426416,130510,3426414,130520,3426409,130530,3426409,130540,3426404,130550,3426403,130600,3426399,130610,3426396,130620,3426392,130630,3426391

$PJCIOE2,2024-05-24 01:45:24,20240523,130640,3426389,130650,3426390,130700,3426386,130710,3426386,130720,3426381,130730,3426380,130740,3426376,130750,3426376,130800,3426375,130810,3426373,130820,3426368,130830,3426367,130840,3426363,130850,3426364,130900,3426359,130910,3426359,130920,3426354,130930,3426352,130940,3426348,130950,3426348,131000,3426345,131010,3426344,131020,3426340,131030,3426340,131040,3426334,131050,3426334,131100,3426329,131110,3426326,131120,3426319,131130,3426319,131140,3426317,131150,3426316,131200,3426313,131210,3426309,131220,3426305,131230,3426304,131240,3426298,131250,3426299,131300,3426295,131310,3426292,131320,3426286,131330,3426282,131340,3426277,131350,3426275,131400,3426273,131410,3426270,131420,3426266,131430,3426264,131440,3426264,131450,3426264,131500,3426261,131510,3426260,131520,3426255,131530,3426254,131540,3426250,131550,3426251,131600,3426247,131610,3426244,131620,3426239

$PJCIOE2,2024-05-24 01:45:35,20240523,131630,3426238,131640,3426236,131650,3426236,131700,3426234,131710,3426233,131720,3426226,131730,3426227,131740,3426223,131750,3426224,131800,3426222,131810,3426220,131820,3426214,131830,3426211,131840,3426209,131850,3426209,131900,3426205,131910,3426204,131920,3426198,131930,3426195,131940,3426191,131950,3426187,132000,3426179,132010,3426179,132020,3426181,132030,3426188,132040,3426186,132050,3426186,132100,3426185,132110,3426186,132120,3426180,132130,3426174,132140,3426171,132150,3426170,132200,3426165,132210,3426161,132220,3426157,132230,3426156,132240,3426154,132250,3426156,132300,3426154,132310,3426153,132320,3426146,132330,3426145,132340,3426138,132350,3426138,132400,3426133,132410,3426130,132420,3426123,132430,3426120,132440,3426115,132450,3426110,132500,3426105,132510,3426101,132520,3426094,132530,3426091,132540,3426088,132550,3426085,132600,3426081,132610,3426077

$PJCIOE2,2024-05-24 01:45:47,20240523,132620,3426070,132630,3426068,132640,3426063,132650,3426060,132700,3426054,132710,3426051,132720,3426043,132730,3426041,132740,3426035,132750,3426034,132800,3426027,132810,3426024,132820,3426018,132830,3426016,132840,3426010,132850,3426008,132900,3426000,132910,3425998,132920,3425993,132930,3425991,132940,3425986,132950,3425986,133000,3425981,133010,3425979,133020,3425977,133030,3425972,133040,3425967,133050,3425966,133100,3425964,133110,3425962,133120,3425955,133130,3425951,133140,3425947,133150,3425944,133200,3425943,133210,3425940,133220,3425934,133230,3425932,133240,3425927,133250,3425927,133300,3425921,133310,3425920,133320,3425919,133330,3425917,133340,3425913,133350,3425914,133400,3425914,133410,3425914,133420,3425910,133430,3425909,133440,3425905,133450,3425904,133500,3425901,133510,3425900,133520,3425895,133530,3425898,133540,3425893,133550,3425895,133600,3425890

$PJCIOE2,2024-05-24 01:45:58,20240523,133610,3425889,133620,3425882,133630,3425880,133640,3425879,133650,3425881,133700,3425879,133710,3425880,133720,3425878,133730,3425878,133740,3425875,133750,3425875,133800,3425874,133810,3425873,133820,3425866,133830,3425865,133840,3425863,133850,3425865,133900,3425858,133910,3425858,133920,3425853,133930,3425852,133940,3425847,133950,3425847,134000,3425845,134010,3425847,134020,3425840,134030,3425841,134040,3425839,134050,3425841,134100,3425837,134110,3425838,134120,3425835,134130,3425833,134140,3425832,134150,3425830,134200,3425829,134210,3425829,134220,3425823,134230,3425821,134240,3425816,134250,3425816,134300,3425812,134310,3425808,134320,3425801,134330,3425799,134340,3425796,134350,3425795,134400,3425792,134410,3425792,134420,3425787,134430,3425787,134440,3425783,134450,3425782,134500,3425779,134510,3425777,134520,3425771,134530,3425770,134540,3425767,134550,3425765

$PJCIOE2,2024-05-24 01:46:10,20240523,134600,3425763,134610,3425760,134620,3425754,134630,3425752,134640,3425749,134650,3425749,134700,3425742,134710,3425741,134720,3425734,134730,3425733,134740,3425727,134750,3425727,134800,3425722,134810,3425720,134820,3425715,134830,3425712,134840,3425706,134850,3425705,134900,3425700,134910,3425698,134920,3425693,134930,3425692,134940,3425688,134950,3425687,135000,3425683,135010,3425682,135020,3425675,135030,3425673,135040,3425669,135050,3425670,135100,3425668,135110,3425666,135120,3425660,135130,3425656,135140,3425651,135150,3425651,135200,3425646,135210,3425645,135220,3425640,135230,3425639,135240,3425637,135250,3425635,135300,3425630,135310,3425629,135320,3425623,135330,3425622,135340,3425614,135350,3425614,135400,3425610,135410,3425610,135420,3425600,135430,3425598,135440,3425591,135450,3425593,135500,3425588,135510,3425588,135520,3425583,135530,3425581,135540,3425576

$PJCIOE2,2024-05-24 01:46:21,20240523,135550,3425576,135600,3425571,135610,3425566,135620,3425558,135630,3425556,135640,3425551,135650,3425548,135700,3425540,135710,3425536,135720,3425527,135730,3425525,135740,3425519,135750,3425517,135800,3425509,135810,3425508,135820,3425497,135830,3425494,135840,3425486,135850,3425485,135900,3425478,135910,3425473,135920,3425465,135930,3425458,135940,3425452,135950,3425450,140000,3425443,140010,3425439,140020,3425431,140030,3425425,140040,3425419,140050,3425415,140100,3425410,140110,3425404,140120,3425396,140130,3425391,140140,3425384,140150,3425380,140200,3425373,140210,3425371,140220,3425363,140230,3425360,140240,3425353,140250,3425352,140300,3425346,140310,3425343,140320,3425334,140330,3425331,140340,3425324,140350,3425319,140400,3425314,140410,3425309,140420,3425299,140430,3425293,140440,3425287,140450,3425282,140500,3425275,140510,3425269,140520,3425262,140530,3425256

$PJCIOE2,2024-05-24 01:46:33,20240523,140540,3425250,140550,3425246,140600,3425240,140610,3425236,140620,3425231,140630,3425225,140640,3425218,140650,3425214,140700,3425209,140710,3425206,140720,3425198,140730,3425194,140740,3425186,140750,3425183,140800,3425174,140810,3425171,140820,3425164,140830,3425158,140840,3425152,140850,3425151,140900,3425145,140910,3425141,140920,3425134,140930,3425131,140940,3425125,140950,3425117,141000,3425112,141010,3425108,141020,3425101,141030,3425096,141040,3425092,141050,3425090,141100,3425083,141110,3425083,141120,3425075,141130,3425071,141140,3425065,141150,3425063,141200,3425057,141210,3425053,141220,3425047,141230,3425042,141240,3425035,141250,3425032,141300,3425026,141310,3425022,141320,3425014,141330,3425010,141340,3425005,141350,3425002,141400,3424997,141410,3424993,141420,3424987,141430,3424982,141440,3424978,141450,3424976,141500,3424970,141510,3424967,141520,3424960

$PJCIOE2,2024-05-24 01:46:44,20240523,141530,3424958,141540,3424954,141550,3424954,141600,3424950,141610,3424949,141620,3424941,141630,3424939,141640,3424934,141650,3424933,141700,3424929,141710,3424928,141720,3424921,141730,3424922,141740,3424916,141750,3424916,141800,3424907,141810,3424905,141820,3424899,141830,3424897,141840,3424893,141850,3424891,141900,3424886,141910,3424885,141920,3424878,141930,3424875,141940,3424870,141950,3424864,142000,3424857,142010,3424854,142020,3424846,142030,3424844,142040,3424836,142050,3424834,142100,3424827,142110,3424822,142120,3424812,142130,3424807,142140,3424799,142150,3424797,142200,3424792,142210,3424788,142220,3424781,142230,3424777,142240,3424771,142250,3424768,142300,3424762,142310,3424757,142320,3424750,142330,3424745,142340,3424739,142350,3424735,142400,3424731,142410,3424726,142420,3424719,142430,3424714,142440,3424707,142450,3424706,142500,3424698,142510,3424694

$PJCIOE2,2024-05-24 01:46:56,20240523,142520,3424686,142530,3424681,142540,3424678,142550,3424675,142600,3424667,142610,3424664,142620,3424656,142630,3424654,142640,3424644,142650,3424640,142700,3424633,142710,3424629,142720,3424620,142730,3424614,142740,3424610,142750,3424606,142800,3424599,142810,3424595,142820,3424585,142830,3424579,142840,3424573,142850,3424570,142900,3424563,142910,3424561,142920,3424552,142930,3424546,142940,3424541,142950,3424539,143000,3424530,143010,3424526,143020,3424518,143030,3424514,143040,3424510,143050,3424509,143100,3424506,143110,3424501,143120,3424494,143130,3424491,143140,3424485,143150,3424483,143200,3424477,143210,3424473,143220,3424466,143230,3424463,143240,3424456,143250,3424452,143300,3424446,143310,3424444,143320,3424436,143330,3424433,143340,3424427,143350,3424425,143400,3424419,143410,3424415,143420,3424406,143430,3424401,143440,3424394,143450,3424390,143500,3424387

$PJCIOE2,2024-05-24 01:47:07,20240523,143510,3424380,143520,3424373,143530,3424367,143540,3424360,143550,3424356,143600,3424347,143610,3424340,143620,3424334,143630,3424330,143640,3424323,143650,3424320,143700,3424310,143710,3424304,143720,3424295,143730,3424290,143740,3424284,143750,3424280,143800,3424272,143810,3424267,143820,3424259,143830,3424251,143840,3424244,143850,3424240,143900,3424232,143910,3424227,143920,3424215,143930,3424209,143940,3424202,143950,3424201,144000,3424192,144010,3424189,144020,3424183,144030,3424179,144040,3424174,144050,3424170,144100,3424164,144110,3424158,144120,3424149,144130,3424144,144140,3424140,144150,3424138,144200,3424133,144210,3424128,144220,3424121,144230,3424117,144240,3424111,144250,3424109,144300,3424102,144310,3424097,144320,3424090,144330,3424088,144340,3424083,144350,3424084,144400,3424078,144410,3424078,144420,3424072,144430,3424070,144440,3424063,144450,3424062

$PJCIOE2,2024-05-24 01:47:19,20240523,144500,3424058,144510,3424054,144520,3424049,144530,3424045,144540,3424043,144550,3424043,144600,3424040,144610,3424035,144620,3424029,144630,3424026,144640,3424022,144650,3424019,144700,3424017,144710,3424015,144720,3424009,144730,3424008,144740,3424003,144750,3424002,144800,3423997,144810,3423996,144820,3423989,144830,3423987,144840,3423982,144850,3423980,144900,3423976,144910,3423974,144920,3423967,144930,3423964,144940,3423963,144950,3423960,145000,3423957,145010,3423953,145020,3423948,145030,3423947,145040,3423943,145050,3423944,145100,3423940,145110,3423938,145120,3423933,145130,3423932,145140,3423928,145150,3423928,145200,3423927,145210,3423925,145220,3423921,145230,3423924,145240,3423918,145250,3423918,145300,3423914,145310,3423913,145320,3423907,145330,3423905,145340,3423902,145350,3423903,145400,3423903,145410,3423904,145420,3423901,145430,3423902,145440,3423900

$PJCIOE2,2024-05-24 01:47:30,20240523,145450,3423903,145500,3423899,145510,3423902,145520,3423899,145530,3423900,145540,3423899,145550,3423900,145600,3423899,145610,3423900,145620,3423897,145630,3423898,145640,3423896,145650,3423898,145700,3423895,145710,3423899,145720,3423895,145730,3423896,145740,3423894,145750,3423897,145800,3423897,145810,3423899,145820,3423896,145830,3423897,145840,3423897,145850,3423899,145900,3423899,145910,3423901,145920,3423897,145930,3423898,145940,3423897,145950,3423898,150000,3423898,150010,3423898,150020,3423894,150030,3423893,150040,3423890,150050,3423890,150100,3423888,150110,3423887,150120,3423882,150130,3423883,150140,3423880,150150,3423882,150200,3423880,150210,3423880,150220,3423877,150230,3423879,150240,3423875,150250,3423879,150300,3423877,150310,3423877,150320,3423873,150330,3423876,150340,3423874,150350,3423877,150400,3423875,150410,3423877,150420,3423875,150430,3423878

$PJCIOE2,2024-05-24 01:47:42,20240523,150440,3423878,150450,3423880,150500,3423879,150510,3423881,150520,3423879,150530,3423881,150540,3423881,150550,3423885,150600,3423886,150610,3423889,150620,3423887,150630,3423888,150640,3423886,150650,3423889,150700,3423886,150710,3423887,150720,3423884,150730,3423884,150740,3423885,150750,3423887,150800,3423884,150810,3423888,150820,3423885,150830,3423884,150840,3423883,150850,3423886,150900,3423885,150910,3423884,150920,3423878,150930,3423880,150940,3423880,150950,3423883,151000,3423881,151010,3423882,151020,3423879,151030,3423879,151040,3423878,151050,3423881,151100,3423878,151110,3423878,151120,3423875,151130,3423875,151140,3423874,151150,3423877,151200,3423876,151210,3423876,151220,3423873,151230,3423875,151240,3423876,151250,3423877,151300,3423877,151310,3423881,151320,3423880,151330,3423881,151340,3423881,151350,3423883,151400,3423882,151410,3423881,151420,3423879

$PJCIOE2,2024-05-24 01:47:53,20240523,151430,3423878,151440,3423877,151450,3423882,151500,3423880,151510,3423880,151520,3423876,151530,3423877,151540,3423876,151550,3423879,151600,3423877,151610,3423880,151620,3423878,151630,3423879,151640,3423879,151650,3423881,151700,3423881,151710,3423883,151720,3423880,151730,3423882,151740,3423881,151750,3423882,151800,3423882,151810,3423885,151820,3423882,151830,3423883,151840,3423884,151850,3423887,151900,3423888,151910,3423891,151920,3423888,151930,3423889,151940,3423888,151950,3423892,152000,3423890,152010,3423890,152020,3423888,152030,3423890,152040,3423889,152050,3423891,152100,3423888,152110,3423891,152120,3423888,152130,3423888,152140,3423886,152150,3423887,152200,3423886,152210,3423887,152220,3423883,152230,3423885,152240,3423882,152250,3423885,152300,3423883,152310,3423884,152320,3423881,152330,3423880,152340,3423878,152350,3423880,152400,3423879,152410,3423879

$PJCIOE2,2024-05-24 01:48:05,20240523,152420,3423875,152430,3423875,152440,3423873,152450,3423874,152500,3423874,152510,3423876,152520,3423874,152530,3423874,152540,3423873,152550,3423875,152600,3423875,152610,3423874,152620,3423873,152630,3423874,152640,3423872,152650,3423876,152700,3423874,152710,3423874,152720,3423869,152730,3423871,152740,3423868,152750,3423872,152800,3423869,152810,3423871,152820,3423867,152830,3423869,152840,3423868,152850,3423870,152900,3423869,152910,3423870,152920,3423868,152930,3423870,152940,3423868,152950,3423871,153000,3423871,153010,3423872,153020,3423872,153030,3423873,153040,3423873,153050,3423876,153100,3423876,153110,3423877,153120,3423876,153130,3423878,153140,3423877,153150,3423881,153200,3423881,153210,3423883,153220,3423879,153230,3423883,153240,3423882,153250,3423884,153300,3423883,153310,3423888,153320,3423885,153330,3423889,153340,3423889,153350,3423891,153400,3423892

$PJCIOE2,2024-05-24 01:48:16,20240523,153410,3423893,153420,3423889,153430,3423892,153440,3423891,153450,3423893,153500,3423894,153510,3423895,153520,3423895,153530,3423897,153540,3423896,153550,3423902,153600,3423901,153610,3423906,153620,3423903,153630,3423904,153640,3423907,153650,3423910,153700,3423909,153710,3423912,153720,3423911,153730,3423914,153740,3423914,153750,3423918,153800,3423918,153810,3423920,153820,3423918,153830,3423921,153840,3423921,153850,3423926,153900,3423926,153910,3423926,153920,3423925,153930,3423927,153940,3423927,153950,3423930,154000,3423931,154010,3423934,154020,3423931,154030,3423934,154040,3423936,154050,3423939,154100,3423941,154110,3423942,154120,3423941,154130,3423942,154140,3423940,154150,3423945,154200,3423944,154210,3423944,154220,3423943,154230,3423944,154240,3423943,154250,3423945,154300,3423945,154310,3423945,154320,3423942,154330,3423943,154340,3423941,154350,3423945

$PJCIOE2,2024-05-24 01:48:28,20240523,154400,3423944,154410,3423945,154420,3423942,154430,3423941,154440,3423941,154450,3423942,154500,3423941,154510,3423942,154520,3423939,154530,3423941,154540,3423940,154550,3423944,154600,3423943,154610,3423943,154620,3423940,154630,3423942,154640,3423940,154650,3423942,154700,3423940,154710,3423943,154720,3423940,154730,3423941,154740,3423939,154750,3423942,154800,3423939,154810,3423940,154820,3423935,154830,3423937,154840,3423934,154850,3423933,154900,3423930,154910,3423930,154920,3423927,154930,3423928,154940,3423925,154950,3423928,155000,3423926,155010,3423925,155020,3423920,155030,3423921,155040,3423920,155050,3423922,155100,3423920,155110,3423921,155120,3423918,155130,3423919,155140,3423917,155150,3423919,155200,3423919,155210,3423920,155220,3423918,155230,3423921,155240,3423918,155250,3423919,155300,3423916,155310,3423920,155320,3423918,155330,3423919,155340,3423918

$PJCIOE2,2024-05-24 01:48:40,20240523,155350,3423920,155400,3423919,155410,3423920,155420,3423918,155430,3423920,155440,3423918,155450,3423920,155500,3423918,155510,3423920,155520,3423918,155530,3423919,155540,3423918,155550,3423920,155600,3423917,155610,3423919,155620,3423913,155630,3423914,155640,3423910,155650,3423913,155700,3423912,155710,3423912,155720,3423908,155730,3423909,155740,3423908,155750,3423910,155800,3423908,155810,3423907,155820,3423902,155830,3423903,155840,3423903,155850,3423903,155900,3423900,155910,3423899,155920,3423894,155930,3423894,155940,3423889,155950,3423891,160000,3423889,160010,3423887,160020,3423882,160030,3423881,160040,3423880,160050,3423879,160100,3423876,160110,3423876,160120,3423869,160130,3423866,160140,3423864,160150,3423863,160200,3423859,160210,3423859,160220,3423855,160230,3423853,160240,3423847,160250,3423848,160300,3423845,160310,3423845,160320,3423841,160330,3423840

$PJCIOE2,2024-05-24 01:48:51,20240523,160340,3423840,160350,3423841,160400,3423837,160410,3423839,160420,3423835,160430,3423837,160440,3423835,160450,3423837,160500,3423836,160510,3423839,160520,3423834,160530,3423836,160540,3423834,160550,3423835,160600,3423834,160610,3423834,160620,3423832,160630,3423834,160640,3423831,160650,3423832,160700,3423832,160710,3423834,160720,3423831,160730,3423832,160740,3423829,160750,3423834,160800,3423833,160810,3423835,160820,3423834,160830,3423835,160840,3423833,160850,3423835,160900,3423836,160910,3423839,160920,3423839,160930,3423842,160940,3423842,160950,3423846,161000,3423845,161010,3423845,161020,3423842,161030,3423841,161040,3423842,161050,3423845,161100,3423847,161110,3423848,161120,3423846,161130,3423848,161140,3423845,161150,3423849,161200,3423848,161210,3423851,161220,3423849,161230,3423850,161240,3423850,161250,3423850,161300,3423849,161310,3423851,161320,3423847

$PJCIOE2,2024-05-24 01:49:03,20240523,161330,3423849,161340,3423847,161350,3423850,161400,3423850,161410,3423851,161420,3423851,161430,3423851,161440,3423851,161450,3423855,161500,3423857,161510,3423859,161520,3423858,161530,3423859,161540,3423857,161550,3423862,161600,3423862,161610,3423864,161620,3423862,161630,3423866,161640,3423868,161650,3423870,161700,3423871,161710,3423873,161720,3423869,161730,3423872,161740,3423872,161750,3423874,161800,3423874,161810,3423879,161820,3423876,161830,3423878,161840,3423877,161850,3423879,161900,3423880,161910,3423884,161920,3423881,161930,3423882,161940,3423882,161950,3423883,162000,3423884,162010,3423885,162020,3423882,162030,3423884,162040,3423882,162050,3423886,162100,3423885,162110,3423886,162120,3423885,162130,3423885,162140,3423883,162150,3423885,162200,3423885,162210,3423883,162220,3423881,162230,3423884,162240,3423887,162250,3423889,162300,3423890,162310,3423894

$PJCIOE2,2024-05-24 01:49:14,20240523,162320,3423892,162330,3423893,162340,3423895,162350,3423898,162400,3423897,162410,3423898,162420,3423895,162430,3423897,162440,3423893,162450,3423899,162500,3423901,162510,3423903,162520,3423903,162530,3423904,162540,3423902,162550,3423902,162600,3423904,162610,3423904,162620,3423900,162630,3423904,162640,3423902,162650,3423905,162700,3423903,162710,3423904,162720,3423900,162730,3423901,162740,3423903,162750,3423905,162800,3423903,162810,3423905,162820,3423903,162830,3423903,162840,3423900,162850,3423904,162900,3423903,162910,3423906,162920,3423903,162930,3423903,162940,3423905,162950,3423907,163000,3423906,163010,3423910,163020,3423905,163030,3423908,163040,3423906,163050,3423911,163100,3423911,163110,3423912,163120,3423910,163130,3423914,163140,3423913,163150,3423915,163200,3423916,163210,3423919,163220,3423918,163230,3423920,163240,3423920,163250,3423924,163300,3423925

$PJCIOE2,2024-05-24 01:49:26,20240523,163310,3423925,163320,3423923,163330,3423928,163340,3423926,163350,3423930,163400,3423929,163410,3423935,163420,3423934,163430,3423936,163440,3423936,163450,3423940,163500,3423939,163510,3423944,163520,3423944,163530,3423946,163540,3423946,163550,3423951,163600,3423951,163610,3423954,163620,3423952,163630,3423956,163640,3423956,163650,3423961,163700,3423960,163710,3423963,163720,3423962,163730,3423963,163740,3423962,163750,3423966,163800,3423966,163810,3423968,163820,3423966,163830,3423968,163840,3423967,163850,3423969,163900,3423969,163910,3423971,163920,3423969,163930,3423971,163940,3423972,163950,3423976,164000,3423974,164010,3423975,164020,3423972,164030,3423971,164040,3423971,164050,3423973,164100,3423972,164110,3423974,164120,3423973,164130,3423973,164140,3423973,164150,3423976,164200,3423974,164210,3423976,164220,3423973,164230,3423976,164240,3423974,164250,3423976

$PJCIOE2,2024-05-24 01:49:37,20240523,164300,3423975,164310,3423977,164320,3423976,164330,3423977,164340,3423978,164350,3423980,164400,3423978,164410,3423979,164420,3423975,164430,3423979,164440,3423980,164450,3423982,164500,3423982,164510,3423984,164520,3423978,164530,3423980,164540,3423980,164550,3423984,164600,3423982,164610,3423985,164620,3423983,164630,3423982,164640,3423981,164650,3423983,164700,3423981,164710,3423983,164720,3423978,164730,3423979,164740,3423978,164750,3423981,164800,3423980,164810,3423980,164820,3423977,164830,3423977,164840,3423976,164850,3423977,164900,3423976,164910,3423975,164920,3423972,164930,3423973,164940,3423971,164950,3423971,165000,3423969,165010,3423973,165020,3423969,165030,3423970,165040,3423968,165050,3423972,165100,3423972,165110,3423974,165120,3423973,165130,3423976,165140,3423975,165150,3423979,165200,3423980,165210,3423981,165220,3423979,165230,3423985,165240,3423985

$PJCIOE2,2024-05-24 01:49:49,20240523,165250,3423988,165300,3423989,165310,3423992,165320,3423988,165330,3423991,165340,3423991,165350,3423993,165400,3423991,165410,3423995,165420,3423993,165430,3423993,165440,3423994,165450,3423999,165500,3423999,165510,3424000,165520,3423999,165530,3424000,165540,3424000,165550,3424004,165600,3424004,165610,3424006,165620,3424004,165630,3424008,165640,3424009,165650,3424014,165700,3424014,165710,3424018,165720,3424017,165730,3424021,165740,3424022,165750,3424028,165800,3424028,165810,3424032,165820,3424033,165830,3424037,165840,3424039,165850,3424044,165900,3424045,165910,3424050,165920,3424051,165930,3424054,165940,3424058,165950,3424064,170000,3424068,170010,3424074,170020,3424076,170030,3424081,170040,3424083,170050,3424088,170100,3424090,170110,3424092,170120,3424092,170130,3424096,170140,3424098,170150,3424104,170200,3424107,170210,3424108,170220,3424110,170230,3424113

$PJCIOE2,2024-05-24 01:50:00,20240523,170240,3424115,170250,3424122,170300,3424123,170310,3424126,170320,3424127,170330,3424132,170340,3424134,170350,3424137,170400,3424140,170410,3424142,170420,3424144,170430,3424150,170440,3424152,170450,3424156,170500,3424158,170510,3424162,170520,3424160,170530,3424167,170540,3424171,170550,3424175,170600,3424178,170610,3424183,170620,3424184,170630,3424188,170640,3424189,170650,3424195,170700,3424196,170710,3424199,170720,3424203,170730,3424205,170740,3424208,170750,3424214,170800,3424216,170810,3424219,170820,3424219,170830,3424225,170840,3424226,170850,3424230,170900,3424234,170910,3424238,170920,3424240,170930,3424245,170940,3424246,170950,3424251,171000,3424252,171010,3424258,171020,3424258,171030,3424262,171040,3424263,171050,3424270,171100,3424269,171110,3424273,171120,3424273,171130,3424276,171140,3424277,171150,3424282,171200,3424282,171210,3424285,171220,3424283

$PJCIOE2,2024-05-24 01:50:12,20240523,171230,3424285,171240,3424285,171250,3424289,171300,3424291,171310,3424293,171320,3424292,171330,3424296,171340,3424297,171350,3424302,171400,3424302,171410,3424306,171420,3424306,171430,3424309,171440,3424308,171450,3424312,171500,3424311,171510,3424313,171520,3424308,171530,3424310,171540,3424309,171550,3424312,171600,3424313,171610,3424315,171620,3424313,171630,3424316,171640,3424316,171650,3424319,171700,3424318,171710,3424319,171720,3424316,171730,3424319,171740,3424317,171750,3424320,171800,3424320,171810,3424321,171820,3424319,171830,3424320,171840,3424318,171850,3424321,171900,3424321,171910,3424321,171920,3424321,171930,3424323,171940,3424322,171950,3424328,172000,3424327,172010,3424330,172020,3424328,172030,3424330,172040,3424331,172050,3424335,172100,3424335,172110,3424340,172120,3424339,172130,3424341,172140,3424341,172150,3424346,172200,3424346,172210,3424351

$PJCIOE2,2024-05-24 01:50:23,20240523,172220,3424351,172230,3424355,172240,3424356,172250,3424361,172300,3424363,172310,3424369,172320,3424368,172330,3424371,172340,3424371,172350,3424377,172400,3424379,172410,3424382,172420,3424383,172430,3424388,172440,3424392,172450,3424396,172500,3424398,172510,3424404,172520,3424406,172530,3424410,172540,3424412,172550,3424419,172600,3424420,172610,3424424,172620,3424427,172630,3424434,172640,3424437,172650,3424444,172700,3424448,172710,3424452,172720,3424457,172730,3424464,172740,3424465,172750,3424471,172800,3424473,172810,3424480,172820,3424481,172830,3424487,172840,3424492,172850,3424499,172900,3424504,172910,3424509,172920,3424511,172930,3424519,172940,3424522,172950,3424527,173000,3424529,173010,3424535,173020,3424538,173030,3424544,173040,3424544,173050,3424551,173100,3424553,173110,3424560,173120,3424560,173130,3424567,173140,3424569,173150,3424574,173200,3424576

$PJCIOE2,2024-05-24 01:50:35,20240523,173210,3424582,173220,3424581,173230,3424587,173240,3424589,173250,3424596,173300,3424597,173310,3424605,173320,3424607,173330,3424613,173340,3424615,173350,3424621,173400,3424625,173410,3424632,173420,3424634,173430,3424641,173440,3424643,173450,3424650,173500,3424652,173510,3424657,173520,3424659,173530,3424662,173540,3424664,173550,3424672,173600,3424675,173610,3424682,173620,3424682,173630,3424686,173640,3424689,173650,3424694,173700,3424697,173710,3424705,173720,3424706,173730,3424709,173740,3424710,173750,3424713,173800,3424712,173810,3424714,173820,3424713,173830,3424716,173840,3424716,173850,3424721,173900,3424721,173910,3424724,173920,3424723,173930,3424728,173940,3424726,173950,3424731,174000,3424731,174010,3424734,174020,3424734,174030,3424739,174040,3424739,174050,3424742,174100,3424744,174110,3424747,174120,3424747,174130,3424751,174140,3424753,174150,3424758

$PJCIOE2,2024-05-24 01:50:46,20240523,174200,3424761,174210,3424765,174220,3424764,174230,3424771,174240,3424774,174250,3424781,174300,3424785,174310,3424791,174320,3424793,174330,3424798,174340,3424801,174350,3424807,174400,3424812,174410,3424816,174420,3424816,174430,3424822,174440,3424826,174450,3424832,174500,3424837,174510,3424842,174520,3424845,174530,3424851,174540,3424852,174550,3424860,174600,3424864,174610,3424868,174620,3424869,174630,3424875,174640,3424880,174650,3424886,174700,3424888,174710,3424895,174720,3424896,174730,3424900,174740,3424905,174750,3424909,174800,3424913,174810,3424918,174820,3424918,174830,3424923,174840,3424927,174850,3424931,174900,3424936,174910,3424941,174920,3424942,174930,3424946,174940,3424950,174950,3424956,175000,3424960,175010,3424964,175020,3424966,175030,3424971,175040,3424972,175050,3424981,175100,3424983,175110,3424988,175120,3424991,175130,3424996,175140,3425000

$PJCIOE2,2024-05-24 01:50:58,20240523,175150,3425008,175200,3425012,175210,3425019,175220,3425023,175230,3425029,175240,3425030,175250,3425038,175300,3425039,175310,3425046,175320,3425049,175330,3425055,175340,3425059,175350,3425063,175400,3425066,175410,3425072,175420,3425072,175430,3425078,175440,3425082,175450,3425088,175500,3425092,175510,3425098,175520,3425098,175530,3425102,175540,3425106,175550,3425112,175600,3425115,175610,3425119,175620,3425119,175630,3425123,175640,3425127,175650,3425135,175700,3425138,175710,3425142,175720,3425141,175730,3425145,175740,3425147,175750,3425153,175800,3425156,175810,3425159,175820,3425161,175830,3425169,175840,3425173,175850,3425180,175900,3425184,175910,3425191,175920,3425194,175930,3425201,175940,3425204,175950,3425209,180000,3425212,180010,3425218,180020,3425218,180030,3425221,180040,3425224,180050,3425229,180100,3425232,180110,3425236,180120,3425233,180130,3425238

$PJCIOE2,2024-05-24 01:51:09,20240523,180140,3425239,180150,3425246,180200,3425249,180210,3425252,180220,3425250,180230,3425256,180240,3425252,180250,3425257,180300,3425256,180310,3425258,180320,3425258,180330,3425263,180340,3425268,180350,3425272,180400,3425277,180410,3425280,180420,3425278,180430,3425281,180440,3425283,180450,3425288,180500,3425287,180510,3425291,180520,3425291,180530,3425296,180540,3425300,180550,3425304,180600,3425306,180610,3425310,180620,3425309,180630,3425313,180640,3425315,180650,3425319,180700,3425323,180710,3425326,180720,3425325,180730,3425330,180740,3425330,180750,3425332,180800,3425333,180810,3425337,180820,3425334,180830,3425334,180840,3425335,180850,3425339,180900,3425341,180910,3425346,180920,3425347,180930,3425351,180940,3425353,180950,3425357,181000,3425359,181010,3425362,181020,3425358,181030,3425362,181040,3425362,181050,3425366,181100,3425370,181110,3425374,181120,3425373

$PJCIOE2,2024-05-24 01:51:21,20240523,181130,3425377,181140,3425376,181150,3425379,181200,3425380,181210,3425383,181220,3425383,181230,3425386,181240,3425387,181250,3425392,181300,3425393,181310,3425397,181320,3425395,181330,3425396,181340,3425396,181350,3425403,181400,3425404,181410,3425408,181420,3425408,181430,3425412,181440,3425414,181450,3425418,181500,3425419,181510,3425423,181520,3425423,181530,3425425,181540,3425426,181550,3425430,181600,3425431,181610,3425436,181620,3425434,181630,3425438,181640,3425442,181650,3425447,181700,3425448,181710,3425455,181720,3425455,181730,3425462,181740,3425466,181750,3425475,181800,3425475,181810,3425481,181820,3425481,181830,3425486,181840,3425488,181850,3425495,181900,3425494,181910,3425500,181920,3425502,181930,3425506,181940,3425506,181950,3425513,182000,3425514,182010,3425517,182020,3425518,182030,3425522,182040,3425525,182050,3425531,182100,3425532,182110,3425538

$PJCIOE2,2024-05-24 01:51:33,20240523,182120,3425537,182130,3425541,182140,3425542,182150,3425548,182200,3425549,182210,3425552,182220,3425549,182230,3425552,182240,3425553,182250,3425556,182300,3425556,182310,3425560,182320,3425558,182330,3425561,182340,3425562,182350,3425568,182400,3425567,182410,3425570,182420,3425567,182430,3425571,182440,3425570,182450,3425577,182500,3425579,182510,3425583,182520,3425581,182530,3425587,182540,3425587,182550,3425594,182600,3425595,182610,3425601,182620,3425603,182630,3425609,182640,3425612,182650,3425617,182700,3425620,182710,3425625,182720,3425625,182730,3425627,182740,3425629,182750,3425632,182800,3425631,182810,3425634,182820,3425633,182830,3425636,182840,3425637,182850,3425639,182900,3425638,182910,3425639,182920,3425638,182930,3425640,182940,3425640,182950,3425642,183000,3425642,183010,3425645,183020,3425643,183030,3425645,183040,3425644,183050,3425651,183100,3425650

$PJCIOE2,2024-05-24 01:51:44,20240523,183110,3425653,183120,3425653,183130,3425656,183140,3425657,183150,3425661,183200,3425661,183210,3425664,183220,3425665,183230,3425667,183240,3425671,183250,3425675,183300,3425677,183310,3425682,183320,3425682,183330,3425687,183340,3425688,183350,3425696,183400,3425696,183410,3425700,183420,3425701,183430,3425704,183440,3425707,183450,3425710,183500,3425712,183510,3425713,183520,3425712,183530,3425716,183540,3425716,183550,3425719,183600,3425720,183610,3425722,183620,3425720,183630,3425722,183640,3425720,183650,3425720,183700,3425720,183710,3425722,183720,3425718,183730,3425722,183740,3425720,183750,3425722,183800,3425720,183810,3425721,183820,3425715,183830,3425718,183840,3425717,183850,3425718,183900,3425716,183910,3425716,183920,3425712,183930,3425712,183940,3425710,183950,3425713,184000,3425711,184010,3425713,184020,3425712,184030,3425712,184040,3425710,184050,3425714

$PJCIOE2,2024-05-24 01:51:56,20240523,184100,3425713,184110,3425714,184120,3425711,184130,3425713,184140,3425714,184150,3425716,184200,3425715,184210,3425718,184220,3425717,184230,3425719,184240,3425719,184250,3425723,184300,3425721,184310,3425723,184320,3425721,184330,3425723,184340,3425724,184350,3425728,184400,3425729,184410,3425733,184420,3425732,184430,3425735,184440,3425733,184450,3425736,184500,3425738,184510,3425742,184520,3425740,184530,3425743,184540,3425742,184550,3425745,184600,3425746,184610,3425747,184620,3425743,184630,3425745,184640,3425747,184650,3425750,184700,3425749,184710,3425753,184720,3425751,184730,3425754,184740,3425752,184750,3425756,184800,3425757,184810,3425761,184820,3425757,184830,3425761,184840,3425760,184850,3425764,184900,3425762,184910,3425764,184920,3425763,184930,3425765,184940,3425764,184950,3425769,185000,3425767,185010,3425770,185020,3425768,185030,3425772,185040,3425772

$PJCIOE2,2024-05-24 01:52:07,20240523,185050,3425775,185100,3425776,185110,3425779,185120,3425775,185130,3425777,185140,3425778,185150,3425780,185200,3425779,185210,3425782,185220,3425781,185230,3425783,185240,3425784,185250,3425788,185300,3425788,185310,3425792,185320,3425790,185330,3425793,185340,3425794,185350,3425796,185400,3425796,185410,3425799,185420,3425796,185430,3425797,185440,3425801,185450,3425805,185500,3425804,185510,3425807,185520,3425806,185530,3425810,185540,3425810,185550,3425812,185600,3425810,185610,3425813,185620,3425814,185630,3425817,185640,3425820,185650,3425823,185700,3425825,185710,3425827,185720,3425826,185730,3425833,185740,3425837,185750,3425842,185800,3425845,185810,3425848,185820,3425846,185830,3425851,185840,3425852,185850,3425857,185900,3425856,185910,3425861,185920,3425859,185930,3425864,185940,3425865,185950,3425869,190000,3425869,190010,3425873,190020,3425869,190030,3425871

$PJCIOE2,2024-05-24 01:52:19,20240523,190040,3425873,190050,3425879,190100,3425878,190110,3425882,190120,3425878,190130,3425882,190140,3425883,190150,3425884,190200,3425885,190210,3425886,190220,3425885,190230,3425888,190240,3425887,190250,3425891,190300,3425891,190310,3425891,190320,3425891,190330,3425896,190340,3425896,190350,3425901,190400,3425901,190410,3425906,190420,3425906,190430,3425909,190440,3425912,190450,3425916,190500,3425916,190510,3425920,190520,3425918,190530,3425920,190540,3425924,190550,3425928,190600,3425931,190610,3425937,190620,3425940,190630,3425944,190640,3425947,190650,3425951,190700,3425953,190710,3425956,190720,3425956,190730,3425958,190740,3425958,190750,3425962,190800,3425961,190810,3425963,190820,3425963,190830,3425965,190840,3425965,190850,3425967,190900,3425969,190910,3425973,190920,3425969,190930,3425970,190940,3425969,190950,3425971,191000,3425971,191010,3425972,191020,3425970

$PJCIOE2,2024-05-24 01:52:30,20240523,191030,3425973,191040,3425974,191050,3425978,191100,3425976,191110,3425977,191120,3425977,191130,3425985,191140,3425986,191150,3425993,191200,3425992,191210,3425994,191220,3425992,191230,3425993,191240,3425995,191250,3425997,191300,3426001,191310,3426005,191320,3426005,191330,3426010,191340,3426013,191350,3426017,191400,3426022,191410,3426027,191420,3426029,191430,3426037,191440,3426039,191450,3426045,191500,3426049,191510,3426054,191520,3426054,191530,3426060,191540,3426062,191550,3426067,191600,3426067,191610,3426071,191620,3426072,191630,3426077,191640,3426076,191650,3426082,191700,3426084,191710,3426089,191720,3426090,191730,3426095,191740,3426097,191750,3426101,191800,3426102,191810,3426106,191820,3426105,191830,3426109,191840,3426111,191850,3426113,191900,3426117,191910,3426122,191920,3426120,191930,3426123,191940,3426124,191950,3426128,192000,3426131,192010,3426134

$PJCIOE2,2024-05-24 01:52:42,20240523,192020,3426133,192030,3426138,192040,3426138,192050,3426142,192100,3426141,192110,3426146,192120,3426145,192130,3426149,192140,3426146,192150,3426150,192200,3426150,192210,3426154,192220,3426150,192230,3426152,192240,3426153,192250,3426156,192300,3426155,192310,3426158,192320,3426158,192330,3426158,192340,3426157,192350,3426162,192400,3426161,192410,3426164,192420,3426163,192430,3426165,192440,3426166,192450,3426168,192500,3426171,192510,3426175,192520,3426174,192530,3426178,192540,3426180,192550,3426186,192600,3426188,192610,3426191,192620,3426190,192630,3426196,192640,3426196,192650,3426199,192700,3426200,192710,3426203,192720,3426203,192730,3426208,192740,3426207,192750,3426210,192800,3426210,192810,3426214,192820,3426217,192830,3426221,192840,3426222,192850,3426228,192900,3426228,192910,3426231,192920,3426225,192930,3426224,192940,3426227,192950,3426233,193000,3426238

$PJCIOE2,2024-05-24 01:52:53,20240523,193010,3426244,193020,3426243,193030,3426251,193040,3426254,193050,3426262,193100,3426263,193110,3426272,193120,3426273,193130,3426281,193140,3426284,193150,3426293,193200,3426296,193210,3426304,193220,3426303,193230,3426311,193240,3426314,193250,3426323,193300,3426329,193310,3426338,193320,3426345,193330,3426352,193340,3426356,193350,3426362,193400,3426364,193410,3426370,193420,3426370,193430,3426373,193440,3426375,193450,3426379,193500,3426379,193510,3426381,193520,3426378,193530,3426380,193540,3426380,193550,3426381,193600,3426380,193610,3426380,193620,3426375,193630,3426377,193640,3426377,193650,3426378,193700,3426376,193710,3426377,193720,3426374,193730,3426376,193740,3426377,193750,3426382,193800,3426382,193810,3426388,193820,3426388,193830,3426393,193840,3426395,193850,3426401,193900,3426404,193910,3426412,193920,3426414,193930,3426419,193940,3426423,193950,3426428

$PJCIOE2,2024-05-24 01:53:05,20240523,194000,3426432,194010,3426435,194020,3426436,194030,3426442,194040,3426442,194050,3426449,194100,3426452,194110,3426455,194120,3426455,194130,3426459,194140,3426461,194150,3426466,194200,3426467,194210,3426472,194220,3426469,194230,3426472,194240,3426473,194250,3426480,194300,3426479,194310,3426485,194320,3426485,194330,3426490,194340,3426492,194350,3426498,194400,3426494,194410,3426494,194420,3426494,194430,3426497,194440,3426500,194450,3426504,194500,3426505,194510,3426509,194520,3426508,194530,3426510,194540,3426513,194550,3426520,194600,3426525,194610,3426528,194620,3426527,194630,3426533,194640,3426537,194650,3426540,194700,3426543,194710,3426547,194720,3426546,194730,3426550,194740,3426553,194750,3426557,194800,3426557,194810,3426556,194820,3426554,194830,3426555,194840,3426554,194850,3426557,194900,3426557,194910,3426558,194920,3426554,194930,3426555,194940,3426555

$PJCIOE2,2024-05-24 01:53:16,20240523,194950,3426554,195000,3426553,195010,3426553,195020,3426550,195030,3426551,195040,3426549,195050,3426551,195100,3426546,195110,3426548,195120,3426544,195130,3426544,195140,3426541,195150,3426542,195200,3426541,195210,3426541,195220,3426538,195230,3426536,195240,3426535,195250,3426535,195300,3426531,195310,3426530,195320,3426526,195330,3426528,195340,3426524,195350,3426525,195400,3426521,195410,3426520,195420,3426515,195430,3426515,195440,3426510,195450,3426510,195500,3426507,195510,3426505,195520,3426498,195530,3426498,195540,3426494,195550,3426492,195600,3426490,195610,3426488,195620,3426482,195630,3426483,195640,3426478,195650,3426478,195700,3426476,195710,3426475,195720,3426470,195730,3426470,195740,3426468,195750,3426472,195800,3426470,195810,3426472,195820,3426467,195830,3426468,195840,3426468,195850,3426469,195900,3426467,195910,3426467,195920,3426464,195930,3426465

$PJCIOE2,2024-05-24 01:53:28,20240523,195940,3426462,195950,3426465,200000,3426463,200010,3426467,200020,3426463,200030,3426465,200040,3426464,200050,3426468,200100,3426466,200110,3426469,200120,3426468,200130,3426473,200140,3426472,200150,3426475,200200,3426474,200210,3426476,200220,3426473,200230,3426476,200240,3426475,200250,3426480,200300,3426480,200310,3426484,200320,3426481,200330,3426484,200340,3426483,200350,3426486,200400,3426485,200410,3426488,200420,3426486,200430,3426490,200440,3426488,200450,3426492,200500,3426492,200510,3426494,200520,3426495,200530,3426498,200540,3426496,200550,3426500,200600,3426499,200610,3426502,200620,3426498,200630,3426499,200640,3426498,200650,3426501,200700,3426501,200710,3426510,200720,3426507,200730,3426508,200740,3426504,200750,3426506,200800,3426507,200810,3426513,200820,3426515,200830,3426518,200840,3426519,200850,3426523,200900,3426523,200910,3426527,200920,3426525

$PJCIOE2,2024-05-24 01:53:39,20240523,200930,3426528,200940,3426527,200950,3426531,201000,3426532,201010,3426536,201020,3426535,201030,3426536,201040,3426535,201050,3426539,201100,3426536,201110,3426536,201120,3426534,201130,3426535,201140,3426539,201150,3426544,201200,3426543,201210,3426544,201220,3426540,201230,3426543,201240,3426545,201250,3426545,201300,3426547,201310,3426550,201320,3426549,201330,3426551,201340,3426551,201350,3426556,201400,3426555,201410,3426558,201420,3426557,201430,3426560,201440,3426562,201450,3426566,201500,3426566,201510,3426570,201520,3426570,201530,3426573,201540,3426573,201550,3426578,201600,3426581,201610,3426585,201620,3426587,201630,3426589,201640,3426592,201650,3426594,201700,3426595,201710,3426599,201720,3426597,201730,3426601,201740,3426602,201750,3426605,201800,3426606,201810,3426610,201820,3426605,201830,3426607,201840,3426605,201850,3426608,201900,3426610,201910,3426611

$PJCIOE2,2024-05-24 01:53:51,20240523,201920,3426607,201930,3426608,201940,3426607,201950,3426609,202000,3426608,202010,3426609,202020,3426607,202030,3426608,202040,3426605,202050,3426607,202100,3426605,202110,3426605,202120,3426601,202130,3426601,202140,3426599,202150,3426602,202200,3426599,202210,3426600,202220,3426596,202230,3426597,202240,3426593,202250,3426595,202300,3426593,202310,3426593,202320,3426588,202330,3426589,202340,3426588,202350,3426588,202400,3426586,202410,3426586,202420,3426584,202430,3426585,202440,3426582,202450,3426584,202500,3426580,202510,3426579,202520,3426578,202530,3426577,202540,3426577,202550,3426579,202600,3426577,202610,3426578,202620,3426576,202630,3426578,202640,3426576,202650,3426579,202700,3426575,202710,3426577,202720,3426576,202730,3426577,202740,3426577,202750,3426580,202800,3426580,202810,3426582,202820,3426581,202830,3426582,202840,3426582,202850,3426584,202900,3426584

$PJCIOE2,2024-05-24 01:54:02,20240523,202910,3426584,202920,3426582,202930,3426583,202940,3426584,202950,3426586,203000,3426587,203010,3426591,203020,3426590,203030,3426591,203040,3426591,203050,3426595,203100,3426592,203110,3426596,203120,3426593,203130,3426596,203140,3426594,203150,3426596,203200,3426595,203210,3426597,203220,3426592,203230,3426592,203240,3426591,203250,3426593,203300,3426592,203310,3426592,203320,3426590,203330,3426591,203340,3426590,203350,3426593,203400,3426591,203410,3426591,203420,3426590,203430,3426591,203440,3426592,203450,3426595,203500,3426595,203510,3426599,203520,3426597,203530,3426599,203540,3426597,203550,3426601,203600,3426600,203610,3426600,203620,3426597,203630,3426598,203640,3426599,203650,3426602,203700,3426602,203710,3426603,203720,3426600,203730,3426601,203740,3426599,203750,3426601,203800,3426600,203810,3426601,203820,3426598,203830,3426598,203840,3426596,203850,3426598

$PJCIOE2,2024-05-24 01:54:14,20240523,203900,3426594,203910,3426595,203920,3426591,203930,3426592,203940,3426588,203950,3426590,204000,3426587,204010,3426590,204020,3426586,204030,3426587,204040,3426584,204050,3426586,204100,3426584,204110,3426585,204120,3426583,204130,3426585,204140,3426586,204150,3426587,204200,3426589,204210,3426589,204220,3426587,204230,3426591,204240,3426591,204250,3426591,204300,3426590,204310,3426594,204320,3426593,204330,3426598,204340,3426597,204350,3426599,204400,3426600,204410,3426603,204420,3426603,204430,3426607,204440,3426607,204450,3426612,204500,3426615,204510,3426619,204520,3426621,204530,3426626,204540,3426627,204550,3426633,204600,3426634,204610,3426640,204620,3426640,204630,3426645,204640,3426649,204650,3426653,204700,3426656,204710,3426661,204720,3426661,204730,3426668,204740,3426671,204750,3426677,204800,3426680,204810,3426686,204820,3426687,204830,3426693,204840,3426694

$PJCIOE2,2024-05-24 01:54:25,20240523,204850,3426701,204900,3426702,204910,3426707,204920,3426708,204930,3426711,204940,3426713,204950,3426717,205000,3426723,205010,3426728,205020,3426728,205030,3426731,205040,3426734,205050,3426739,205100,3426742,205110,3426744,205120,3426745,205130,3426748,205140,3426751,205150,3426755,205200,3426757,205210,3426760,205220,3426760,205230,3426761,205240,3426760,205250,3426765,205300,3426764,205310,3426768,205320,3426767,205330,3426771,205340,3426770,205350,3426773,205400,3426772,205410,3426774,205420,3426770,205430,3426772,205440,3426772,205450,3426774,205500,3426776,205510,3426779,205520,3426777,205530,3426781,205540,3426781,205550,3426785,205600,3426784,205610,3426787,205620,3426785,205630,3426788,205640,3426789,205650,3426793,205700,3426793,205710,3426795,205720,3426795,205730,3426796,205740,3426795,205750,3426799,205800,3426800,205810,3426804,205820,3426801,205830,3426806

$PJCIOE2,2024-05-24 01:54:37,20240523,205840,3426804,205850,3426807,205900,3426807,205910,3426808,205920,3426803,205930,3426802,205940,3426799,205950,3426802,210000,3426801,210010,3426801,210020,3426796,210030,3426796,210040,3426792,210050,3426793,210100,3426789,210110,3426786,210120,3426779,210130,3426777,210140,3426774,210150,3426772,210200,3426767,210210,3426769,210220,3426764,210230,3426760,210240,3426755,210250,3426753,210300,3426748,210310,3426745,210320,3426739,210330,3426734,210340,3426729,210350,3426726,210400,3426720,210410,3426715,210420,3426705,210430,3426701,210440,3426694,210450,3426688,210500,3426683,210510,3426677,210520,3426670,210530,3426665,210540,3426655,210550,3426651,210600,3426643,210610,3426634,210620,3426622,210630,3426614,210640,3426604,210650,3426598,210700,3426590,210710,3426584,210720,3426574,210730,3426566,210740,3426556,210750,3426551,210800,3426540,210810,3426534,210820,3426520

$PJCIOE2,2024-05-24 01:54:49,20240523,210830,3426512,210840,3426501,210850,3426494,210900,3426483,210910,3426474,210920,3426463,210930,3426456,210940,3426444,210950,3426438,211000,3426428,211010,3426418,211020,3426404,211030,3426395,211040,3426383,211050,3426376,211100,3426366,211110,3426360,211120,3426346,211130,3426339,211140,3426329,211150,3426319,211200,3426308,211210,3426299,211220,3426284,211230,3426275,211240,3426264,211250,3426257,211300,3426246,211310,3426238,211320,3426224,211330,3426214,211340,3426202,211350,3426195,211400,3426180,211410,3426172,211420,3426158,211430,3426151,211440,3426140,211450,3426133,211500,3426122,211510,3426115,211520,3426101,211530,3426089,211540,3426079,211550,3426071,211600,3426060,211610,3426051,211620,3426038,211630,3426030,211640,3426019,211650,3426012,211700,3426000,211710,3425990,211720,3425976,211730,3425965,211740,3425953,211750,3425945,211800,3425934,211810,3425925

$PJCIOE2,2024-05-24 01:55:00,20240523,211820,3425914,211830,3425904,211840,3425893,211850,3425884,211900,3425872,211910,3425865,211920,3425852,211930,3425846,211940,3425835,211950,3425828,212000,3425819,212010,3425811,212020,3425804,212030,3425799,212040,3425792,212050,3425788,212100,3425783,212110,3425778,212120,3425767,212130,3425764,212140,3425754,212150,3425750,212200,3425744,212210,3425738,212220,3425728,212230,3425721,212240,3425714,212250,3425709,212300,3425699,212310,3425693,212320,3425680,212330,3425672,212340,3425661,212350,3425651,212400,3425640,212410,3425634,212420,3425621,212430,3425611,212440,3425600,212450,3425592,212500,3425580,212510,3425572,212520,3425563,212530,3425556,212540,3425549,212550,3425546,212600,3425537,212610,3425533,212620,3425522,212630,3425514,212640,3425504,212650,3425499,212700,3425488,212710,3425480,212720,3425467,212730,3425460,212740,3425451,212750,3425446,212800,3425435

$PJCIOE2,2024-05-24 01:55:12,20240523,212810,3425429,212820,3425415,212830,3425409,212840,3425399,212850,3425391,212900,3425381,212910,3425373,212920,3425359,212930,3425351,212940,3425339,212950,3425331,213000,3425318,213010,3425313,213020,3425300,213030,3425292,213040,3425283,213050,3425274,213100,3425263,213110,3425253,213120,3425242,213130,3425235,213140,3425225,213150,3425220,213200,3425209,213210,3425204,213220,3425192,213230,3425185,213240,3425175,213250,3425168,213300,3425158,213310,3425152,213320,3425141,213330,3425134,213340,3425125,213350,3425119,213400,3425112,213410,3425104,213420,3425092,213430,3425085,213440,3425075,213450,3425070,213500,3425060,213510,3425052,213520,3425041,213530,3425037,213540,3425029,213550,3425023,213600,3425014,213610,3425008,213620,3424996,213630,3424990,213640,3424983,213650,3424978,213700,3424971,213710,3424966,213720,3424955,213730,3424953,213740,3424943,213750,3424935

$PJCIOE2,2024-05-24 01:55:23,20240523,213800,3424930,213810,3424926,213820,3424917,213830,3424912,213840,3424908,213850,3424907,213900,3424903,213910,3424900,213920,3424892,213930,3424891,213940,3424887,213950,3424889,214000,3424883,214010,3424883,214020,3424879,214030,3424876,214040,3424873,214050,3424871,214100,3424864,214110,3424861,214120,3424855,214130,3424851,214140,3424846,214150,3424845,214200,3424840,214210,3424837,214220,3424831,214230,3424830,214240,3424826,214250,3424825,214300,3424823,214310,3424822,214320,3424818,214330,3424817,214340,3424816,214350,3424814,214400,3424811,214410,3424809,214420,3424800,214430,3424797,214440,3424794,214450,3424794,214500,3424792,214510,3424792,214520,3424788,214530,3424784,214540,3424781,214550,3424780,214600,3424773,214610,3424771,214620,3424760,214630,3424756,214640,3424752,214650,3424749,214700,3424740,214710,3424738,214720,3424728,214730,3424723,214740,3424714

$PJCIOE2,2024-05-24 01:55:35,20240523,214750,3424709,214800,3424698,214810,3424691,214820,3424680,214830,3424671,214840,3424660,214850,3424653,214900,3424643,214910,3424635,214920,3424623,214930,3424613,214940,3424604,214950,3424598,215000,3424588,215010,3424580,215020,3424571,215030,3424561,215040,3424550,215050,3424542,215100,3424530,215110,3424525,215120,3424513,215130,3424509,215140,3424498,215150,3424490,215200,3424479,215210,3424472,215220,3424463,215230,3424456,215240,3424446,215250,3424441,215300,3424431,215310,3424424,215320,3424411,215330,3424404,215340,3424394,215350,3424388,215400,3424379,215410,3424376,215420,3424366,215430,3424358,215440,3424349,215450,3424343,215500,3424336,215510,3424334,215520,3424326,215530,3424321,215540,3424319,215550,3424320,215600,3424315,215610,3424313,215620,3424309,215630,3424308,215640,3424308,215650,3424313,215700,3424317,215710,3424322,215720,3424322,215730,3424328

$PJCIOE2,2024-05-24 01:55:46,20240523,215740,3424332,215750,3424340,215800,3424346,215810,3424354,215820,3424357,215830,3424369,215840,3424373,215850,3424382,215900,3424388,215910,3424396,215920,3424398,215930,3424407,215940,3424410,215950,3424417,220000,3424420,220010,3424427,220020,3424431,220030,3424438,220040,3424438,220050,3424446,220100,3424448,220110,3424453,220120,3424452,220130,3424456,220140,3424456,220150,3424462,220200,3424462,220210,3424466,220220,3424466,220230,3424470,220240,3424471,220250,3424475,220300,3424474,220310,3424477,220320,3424477,220330,3424481,220340,3424484,220350,3424489,220400,3424490,220410,3424496,220420,3424496,220430,3424504,220440,3424509,220450,3424518,220500,3424521,220510,3424526,220520,3424528,220530,3424534,220540,3424538,220550,3424545,220600,3424548,220610,3424559,220620,3424560,220630,3424568,220640,3424573,220650,3424581,220700,3424585,220710,3424592,220720,3424597

$PJCIOE2,2024-05-24 01:55:58,20240523,220730,3424608,220740,3424617,220750,3424631,220800,3424643,220810,3424657,220820,3424664,220830,3424678,220840,3424690,220850,3424703,220900,3424712,220910,3424721,220920,3424730,220930,3424743,220940,3424750,220950,3424760,221000,3424768,221010,3424778,221020,3424787,221030,3424798,221040,3424806,221050,3424816,221100,3424824,221110,3424833,221120,3424838,221130,3424847,221140,3424853,221150,3424860,221200,3424867,221210,3424876,221220,3424880,221230,3424890,221240,3424897,221250,3424906,221300,3424911,221310,3424916,221320,3424917,221330,3424923,221340,3424926,221350,3424929,221400,3424932,221410,3424937,221420,3424938,221430,3424945,221440,3424944,221450,3424952,221500,3424954,221510,3424958,221520,3424960,221530,3424965,221540,3424966,221550,3424971,221600,3424970,221610,3424972,221620,3424971,221630,3424971,221640,3424975,221650,3424978,221700,3424979,221710,3424981

$PJCIOE2,2024-05-24 01:56:09,20240523,221720,3424980,221730,3424980,221740,3424981,221750,3424984,221800,3424984,221810,3424988,221820,3424989,221830,3424993,221840,3424994,221850,3425000,221900,3425002,221910,3425006,221920,3425005,221930,3425009,221940,3425009,221950,3425012,222000,3425011,222010,3425014,222020,3425010,222030,3425014,222040,3425015,222050,3425020,222100,3425021,222110,3425024,222120,3425022,222130,3425026,222140,3425028,222150,3425033,222200,3425032,222210,3425037,222220,3425035,222230,3425038,222240,3425038,222250,3425040,222300,3425041,222310,3425041,222320,3425037,222330,3425038,222340,3425033,222350,3425033,222400,3425028,222410,3425027,222420,3425023,222430,3425024,222440,3425021,222450,3425026,222500,3425023,222510,3425025,222520,3425022,222530,3425025,222540,3425023,222550,3425027,222600,3425029,222610,3425031,222620,3425030,222630,3425033,222640,3425035,222650,3425043,222700,3425044

$PJCIOE2,2024-05-24 01:56:21,20240523,222710,3425048,222720,3425049,222730,3425055,222740,3425059,222750,3425064,222800,3425069,222810,3425075,222820,3425078,222830,3425086,222840,3425090,222850,3425099,222900,3425103,222910,3425110,222920,3425114,222930,3425121,222940,3425124,222950,3425132,223000,3425139,223010,3425145,223020,3425148,223030,3425155,223040,3425161,223050,3425172,223100,3425177,223110,3425185,223120,3425187,223130,3425195,223140,3425202,223150,3425210,223200,3425215,223210,3425222,223220,3425227,223230,3425235,223240,3425240,223250,3425249,223300,3425253,223310,3425259,223320,3425262,223330,3425270,223340,3425274,223350,3425281,223400,3425284,223410,3425291,223420,3425293,223430,3425302,223440,3425306,223450,3425313,223500,3425318,223510,3425324,223520,3425329,223530,3425336,223540,3425340,223550,3425348,223600,3425352,223610,3425357,223620,3425363,223630,3425372,223640,3425376,223650,3425382

$PJCIOE2,2024-05-24 01:56:32,20240523,223700,3425387,223710,3425395,223720,3425400,223730,3425405,223740,3425409,223750,3425418,223800,3425426,223810,3425437,223820,3425438,223830,3425444,223840,3425451,223850,3425462,223900,3425469,223910,3425475,223920,3425478,223930,3425489,223940,3425498,223950,3425506,224000,3425508,224010,3425516,224020,3425522,224030,3425534,224040,3425541,224050,3425548,224100,3425551,224110,3425559,224120,3425563,224130,3425572,224140,3425581,224150,3425593,224200,3425600,224210,3425610,224220,3425615,224230,3425626,224240,3425631,224250,3425638,224300,3425643,224310,3425651,224320,3425653,224330,3425661,224340,3425665,224350,3425672,224400,3425676,224410,3425681,224420,3425681,224430,3425685,224440,3425686,224450,3425691,224500,3425692,224510,3425699,224520,3425697,224530,3425704,224540,3425704,224550,3425709,224600,3425710,224610,3425714,224620,3425714,224630,3425719,224640,3425720

$PJCIOE2,2024-05-24 01:56:44,20240523,224650,3425724,224700,3425726,224710,3425728,224720,3425729,224730,3425731,224740,3425733,224750,3425740,224800,3425739,224810,3425743,224820,3425744,224830,3425749,224840,3425750,224850,3425754,224900,3425758,224910,3425760,224920,3425759,224930,3425761,224940,3425762,224950,3425766,225000,3425767,225010,3425770,225020,3425767,225030,3425771,225040,3425771,225050,3425775,225100,3425776,225110,3425780,225120,3425778,225130,3425781,225140,3425780,225150,3425785,225200,3425786,225210,3425791,225220,3425792,225230,3425794,225240,3425794,225250,3425798,225300,3425800,225310,3425805,225320,3425804,225330,3425808,225340,3425811,225350,3425816,225400,3425820,225410,3425825,225420,3425828,225430,3425832,225440,3425838,225450,3425844,225500,3425850,225510,3425858,225520,3425861,225530,3425868,225540,3425873,225550,3425881,225600,3425889,225610,3425898,225620,3425901,225630,3425908

$PJCIOE2,2024-05-24 01:56:55,20240523,225640,3425914,225650,3425925,225700,3425933,225710,3425941,225720,3425947,225730,3425956,225740,3425963,225750,3425972,225800,3425979,225810,3425988,225820,3425994,225830,3426001,225840,3426009,225850,3426019,225900,3426026,225910,3426036,225920,3426040,225930,3426049,225940,3426054,225950,3426064,230000,3426070,230010,3426077,230020,3426080,230030,3426086,230040,3426089,230050,3426098,230100,3426101,230110,3426107,230120,3426109,230130,3426115,230140,3426118,230150,3426125,230200,3426128,230210,3426136,230220,3426136,230230,3426141,230240,3426145,230250,3426153,230300,3426153,230310,3426158,230320,3426158,230330,3426163,230340,3426165,230350,3426171,230400,3426172,230410,3426175,230420,3426178,230430,3426183,230440,3426184,230450,3426189,230500,3426191,230510,3426197,230520,3426198,230530,3426201,230540,3426203,230550,3426209,230600,3426214,230610,3426219,230620,3426220

$PJCIOE2,2024-05-24 01:57:07,20240523,230630,3426223,230640,3426226,230650,3426232,230700,3426234,230710,3426239,230720,3426240,230730,3426247,230740,3426251,230750,3426258,230800,3426262,230810,3426266,230820,3426268,230830,3426274,230840,3426276,230850,3426286,230900,3426288,230910,3426291,230920,3426293,230930,3426297,230940,3426299,230950,3426301,231000,3426302,231010,3426304,231020,3426303,231030,3426307,231040,3426307,231050,3426309,231100,3426307,231110,3426308,231120,3426304,231130,3426305,231140,3426300,231150,3426299,231200,3426294,231210,3426291,231220,3426287,231230,3426284,231240,3426282,231250,3426284,231300,3426281,231310,3426281,231320,3426281,231330,3426282,231340,3426282,231350,3426287,231400,3426285,231410,3426289,231420,3426289,231430,3426291,231440,3426293,231450,3426294,231500,3426298,231510,3426302,231520,3426302,231530,3426305,231540,3426308,231550,3426315,231600,3426320,231610,3426328

$PJCIOE2,2024-05-24 01:57:18,20240523,231620,3426330,231630,3426338,231640,3426343,231650,3426352,231700,3426355,231710,3426365,231720,3426368,231730,3426376,231740,3426383,231750,3426392,231800,3426400,231810,3426412,231820,3426417,231830,3426425,231840,3426432,231850,3426444,231900,3426448,231910,3426458,231920,3426463,231930,3426473,231940,3426481,231950,3426489,232000,3426497,232010,3426507,232020,3426513,232030,3426523,232040,3426530,232050,3426539,232100,3426546,232110,3426556,232120,3426559,232130,3426569,232140,3426574,232150,3426585,232200,3426592,232210,3426599,232220,3426604,232230,3426614,232240,3426616,232250,3426627,232300,3426633,232310,3426642,232320,3426643,232330,3426652,232340,3426656,232350,3426665,232400,3426668,232410,3426675,232420,3426675,232430,3426682,232440,3426685,232450,3426693,232500,3426695,232510,3426702,232520,3426704,232530,3426712,232540,3426715,232550,3426722,232600,3426725

$PJCIOE2,2024-05-24 01:57:30,20240523,232610,3426731,232620,3426733,232630,3426737,232640,3426741,232650,3426746,232700,3426747,232710,3426750,232720,3426751,232730,3426754,232740,3426754,232750,3426760,232800,3426759,232810,3426762,232820,3426758,232830,3426761,232840,3426761,232850,3426761,232900,3426759,232910,3426759,232920,3426753,232930,3426752,232940,3426749,232950,3426746,233000,3426745,233010,3426744,233020,3426737,233030,3426732,233040,3426725,233050,3426721,233100,3426716,233110,3426713,233120,3426704,233130,3426702,233140,3426697,233150,3426693,233200,3426691,233210,3426690,233220,3426683,233230,3426680,233240,3426676,233250,3426676,233300,3426671,233310,3426672,233320,3426667,233330,3426666,233340,3426663,233350,3426662,233400,3426659,233410,3426659,233420,3426654,233430,3426654,233440,3426654,233450,3426655,233500,3426652,233510,3426655,233520,3426652,233530,3426655,233540,3426656,233550,3426658

$PJCIOE2,2024-05-24 01:57:41,20240523,233600,3426659,233610,3426660,233620,3426658,233630,3426658,233640,3426658,233650,3426658,233700,3426658,233710,3426659,233720,3426656,233730,3426656,233740,3426653,233750,3426654,233800,3426655,233810,3426652,233820,3426650,233830,3426649,233840,3426645,233850,3426647,233900,3426645,233910,3426644,233920,3426639,233930,3426638,233940,3426634,233950,3426639,234000,3426635,234010,3426636,234020,3426630,234030,3426630,234040,3426628,234050,3426629,234100,3426628,234110,3426626,234120,3426623,234130,3426623,234140,3426621,234150,3426620,234200,3426616,234210,3426616,234220,3426611,234230,3426608,234240,3426606,234250,3426607,234300,3426603,234310,3426600,234320,3426593,234330,3426592,234340,3426588,234350,3426589,234400,3426588,234410,3426585,234420,3426579,234430,3426579,234440,3426575,234450,3426575,234500,3426573,234510,3426572,234520,3426567,234530,3426564,234540,3426560

$PJCIOE2,2024-05-24 01:57:53,20240523,234550,3426559,234600,3426552,234610,3426550,234620,3426545,234630,3426544,234640,3426540,234650,3426540,234700,3426535,234710,3426534,234720,3426531,234730,3426531,234740,3426527,234750,3426528,234800,3426526,234810,3426525,234820,3426520,234830,3426517,234840,3426513,234850,3426512,234900,3426505,234910,3426501,234920,3426495,234930,3426493,234940,3426491,234950,3426491,235000,3426486,235010,3426485,235020,3426476,235030,3426474,235040,3426470,235050,3426468,235100,3426464,235110,3426461,235120,3426455,235130,3426455,235140,3426450,235150,3426448,235200,3426446,235210,3426443,235220,3426435,235230,3426430,235240,3426425,235250,3426419,235300,3426412,235310,3426409,235320,3426406,235330,3426403,235340,3426395,235350,3426391,235400,3426386,235410,3426385,235420,3426382,235430,3426379,235440,3426372,235450,3426371,235500,3426367,235510,3426362,235520,3426358,235530,3426355

$PJCIOE2,2024-05-24 01:58:05,20240523,235540,3426351,235550,3426349,235600,3426345,235610,3426346,235620,3426341,235630,3426341,235640,3426337,235650,3426339,235700,3426336,235710,3426336,235720,3426332,235730,3426333,235740,3426330,235750,3426332,235800,3426331,235810,3426337,235820,3426335,235830,3426340,235840,3426340,235850,3426343,235900,3426344,235910,3426348,235920,3426349,235930,3426351,235940,3426354,235950,3426358

$PJCIOE2,2024-05-24 17:30:01,20240523,000000,3426438,000010,3426439,000020,3426434,000030,3426436,000040,3426435,000050,3426438,000100,3426436,000110,3426437,000120,3426433,000130,3426435,000140,3426436,000150,3426439,000200,3426437,000210,3426440,000220,3426438,000230,3426440,000240,3426439,000250,3426444,000300,3426443,000310,3426446,000320,3426445,000330,3426450,000340,3426450,000350,3426458,000400,3426460,000410,3426463,000420,3426463,000430,3426469,000440,3426470,000450,3426475,000500,3426478,000510,3426483,000520,3426485,000530,3426489,000540,3426492,000550,3426498,000600,3426501,000610,3426506,000620,3426507,000630,3426511,000640,3426510,000650,3426513,000700,3426511,000710,3426513,000720,3426509,000730,3426511,000740,3426511,000750,3426514,000800,3426511,000810,3426510,000820,3426508,000830,3426509,000840,3426507,000850,3426510,000900,3426508,000910,3426509,000920,3426508,000930,3426510,000940,3426507

$PJCIOE2,2024-05-24 17:30:13,20240523,000950,3426509,001000,3426508,001010,3426509,001020,3426506,001030,3426507,001040,3426508,001050,3426509,001100,3426506,001110,3426508,001120,3426504,001130,3426503,001140,3426501,001150,3426502,001200,3426499,001210,3426500,001220,3426495,001230,3426496,001240,3426496,001250,3426497,001300,3426494,001310,3426497,001320,3426494,001330,3426495,001340,3426493,001350,3426493,001400,3426492,001410,3426493,001420,3426489,001430,3426491,001440,3426490,001450,3426491,001500,3426492,001510,3426493,001520,3426491,001530,3426493,001540,3426492,001550,3426496,001600,3426497,001610,3426498,001620,3426496,001630,3426498,001640,3426497,001650,3426499,001700,3426498,001710,3426499,001720,3426497,001730,3426496,001740,3426493,001750,3426494,001800,3426495,001810,3426493,001820,3426491,001830,3426492,001840,3426490,001850,3426492,001900,3426492,001910,3426495,001920,3426495,001930,3426498

$PJCIOE2,2024-05-24 17:30:24,20240523,001940,3426497,001950,3426500,002000,3426504,002010,3426508,002020,3426508,002030,3426513,002040,3426512,002050,3426517,002100,3426517,002110,3426521,002120,3426522,002130,3426528,002140,3426531,002150,3426535,002200,3426540,002210,3426545,002220,3426545,002230,3426550,002240,3426553,002250,3426558,002300,3426561,002310,3426568,002320,3426568,002330,3426572,002340,3426574,002350,3426577,002400,3426578,002410,3426581,002420,3426581,002430,3426585,002440,3426585,002450,3426589,002500,3426590,002510,3426592,002520,3426590,002530,3426593,002540,3426590,002550,3426596,002600,3426596,002610,3426597,002620,3426596,002630,3426597,002640,3426597,002650,3426599,002700,3426599,002710,3426599,002720,3426599,002730,3426602,002740,3426600,002750,3426604,002800,3426604,002810,3426606,002820,3426604,002830,3426608,002840,3426607,002850,3426610,002900,3426611,002910,3426611,002920,3426610

$PJCIOE2,2024-05-24 17:30:36,20240523,002930,3426614,002940,3426615,002950,3426618,003000,3426618,003010,3426620,003020,3426619,003030,3426620,003040,3426621,003050,3426624,003100,3426623,003110,3426625,003120,3426622,003130,3426626,003140,3426624,003150,3426627,003200,3426627,003210,3426629,003220,3426627,003230,3426626,003240,3426624,003250,3426625,003300,3426625,003310,3426626,003320,3426623,003330,3426623,003340,3426621,003350,3426620,003400,3426617,003410,3426620,003420,3426612,003430,3426611,003440,3426608,003450,3426609,003500,3426606,003510,3426605,003520,3426600,003530,3426600,003540,3426595,003550,3426596,003600,3426593,003610,3426593,003620,3426587,003630,3426587,003640,3426584,003650,3426586,003700,3426583,003710,3426584,003720,3426580,003730,3426581,003740,3426577,003750,3426580,003800,3426577,003810,3426579,003820,3426578,003830,3426578,003840,3426576,003850,3426577,003900,3426578,003910,3426581

$PJCIOE2,2024-05-24 17:30:47,20240523,003920,3426582,003930,3426584,003940,3426583,003950,3426584,004000,3426584,004010,3426587,004020,3426588,004030,3426590,004040,3426588,004050,3426593,004100,3426593,004110,3426598,004120,3426595,004130,3426597,004140,3426596,004150,3426600,004200,3426597,004210,3426600,004220,3426599,004230,3426600,004240,3426598,004250,3426599,004300,3426599,004310,3426600,004320,3426594,004330,3426596,004340,3426594,004350,3426595,004400,3426592,004410,3426595,004420,3426589,004430,3426589,004440,3426587,004450,3426588,004500,3426585,004510,3426584,004520,3426580,004530,3426579,004540,3426576,004550,3426576,004600,3426573,004610,3426574,004620,3426570,004630,3426568,004640,3426564,004650,3426566,004700,3426562,004710,3426562,004720,3426557,004730,3426556,004740,3426555,004750,3426555,004800,3426552,004810,3426551,004820,3426547,004830,3426547,004840,3426545,004850,3426546,004900,3426542

$PJCIOE2,2024-05-24 17:30:59,20240523,004910,3426541,004920,3426536,004930,3426539,004940,3426539,004950,3426538,005000,3426535,005010,3426536,005020,3426532,005030,3426533,005040,3426532,005050,3426534,005100,3426534,005110,3426534,005120,3426531,005130,3426532,005140,3426531,005150,3426534,005200,3426532,005210,3426534,005220,3426534,005230,3426533,005240,3426531,005250,3426537,005300,3426537,005310,3426537,005320,3426533,005330,3426535,005340,3426538,005350,3426538,005400,3426537,005410,3426540,005420,3426536,005430,3426539,005440,3426539,005450,3426540,005500,3426538,005510,3426542,005520,3426540,005530,3426544,005540,3426541,005550,3426544,005600,3426544,005610,3426545,005620,3426544,005630,3426545,005640,3426544,005650,3426547,005700,3426547,005710,3426547,005720,3426545,005730,3426546,005740,3426546,005750,3426550,005800,3426550,005810,3426553,005820,3426549,005830,3426553,005840,3426551,005850,3426554

$PJCIOE2,2024-05-24 17:31:10,20240523,005900,3426549,005910,3426553,005920,3426552,005930,3426553,005940,3426549,005950,3426553,010000,3426550,010010,3426550,010020,3426547,010030,3426552,010040,3426549,010050,3426550,010100,3426548,010110,3426549,010120,3426545,010130,3426544,010140,3426541,010150,3426543,010200,3426541,010210,3426540,010220,3426535,010230,3426532,010240,3426528,010250,3426528,010300,3426526,010310,3426525,010320,3426519,010330,3426518,010340,3426514,010350,3426516,010400,3426511,010410,3426508,010420,3426502,010430,3426505,010440,3426500,010450,3426499,010500,3426496,010510,3426494,010520,3426490,010530,3426490,010540,3426485,010550,3426486,010600,3426482,010610,3426483,010620,3426476,010630,3426477,010640,3426475,010650,3426475,010700,3426475,010710,3426476,010720,3426472,010730,3426473,010740,3426472,010750,3426474,010800,3426472,010810,3426473,010820,3426472,010830,3426475,010840,3426474

$PJCIOE2,2024-05-24 17:31:22,20240523,010850,3426476,010900,3426475,010910,3426477,010920,3426473,010930,3426475,010940,3426472,010950,3426475,011000,3426473,011010,3426474,011020,3426471,011030,3426470,011040,3426468,011050,3426469,011100,3426468,011110,3426469,011120,3426466,011130,3426463,011140,3426460,011150,3426460,011200,3426457,011210,3426455,011220,3426450,011230,3426450,011240,3426450,011250,3426449,011300,3426446,011310,3426447,011320,3426441,011330,3426438,011340,3426437,011350,3426437,011400,3426437,011410,3426439,011420,3426434,011430,3426434,011440,3426434,011450,3426435,011500,3426434,011510,3426435,011520,3426433,011530,3426436,011540,3426434,011550,3426439,011600,3426438,011610,3426441,011620,3426438,011630,3426443,011640,3426441,011650,3426446,011700,3426445,011710,3426447,011720,3426447,011730,3426448,011740,3426447,011750,3426451,011800,3426454,011810,3426455,011820,3426453,011830,3426455

$PJCIOE2,2024-05-24 17:31:33,20240523,011840,3426456,011850,3426458,011900,3426459,011910,3426461,011920,3426459,011930,3426464,011940,3426464,011950,3426467,012000,3426467,012010,3426467,012020,3426465,012030,3426468,012040,3426468,012050,3426468,012100,3426466,012110,3426469,012120,3426468,012130,3426470,012140,3426470,012150,3426473,012200,3426469,012210,3426473,012220,3426472,012230,3426473,012240,3426474,012250,3426476,012300,3426474,012310,3426476,012320,3426475,012330,3426479,012340,3426476,012350,3426478,012400,3426478,012410,3426481,012420,3426480,012430,3426481,012440,3426479,012450,3426486,012500,3426484,012510,3426487,012520,3426481,012530,3426484,012540,3426486,012550,3426488,012600,3426486,012610,3426489,012620,3426489,012630,3426491,012640,3426485,012650,3426486,012700,3426487,012710,3426491,012720,3426487,012730,3426489,012740,3426488,012750,3426491,012800,3426491,012810,3426493,012820,3426490

$PJCIOE2,2024-05-24 17:31:45,20240523,012830,3426492,012840,3426491,012850,3426496,012900,3426498,012910,3426500,012920,3426497,012930,3426496,012940,3426492,012950,3426495,013000,3426495,013010,3426501,013020,3426496,013030,3426493,013040,3426494,013050,3426496,013100,3426491,013110,3426490,013120,3426485,013130,3426489,013140,3426488,013150,3426489,013200,3426483,013210,3426486,013220,3426484,013230,3426485,013240,3426480,013250,3426479,013300,3426478,013310,3426481,013320,3426476,013330,3426473,013340,3426475,013350,3426478,013400,3426474,013410,3426475,013420,3426472,013430,3426474,013440,3426470,013450,3426468,013500,3426465,013510,3426467,013520,3426465,013530,3426467,013540,3426464,013550,3426463,013600,3426462,013610,3426466,013620,3426461,013630,3426460,013640,3426458,013650,3426461,013700,3426463,013710,3426464,013720,3426455,013730,3426456,013740,3426456,013750,3426460,013800,3426455,013810,3426455

$PJCIOE2,2024-05-24 17:31:56,20240523,013820,3426451,013830,3426451,013840,3426450,013850,3426451,013900,3426448,013910,3426446,013920,3426444,013930,3426446,013940,3426441,013950,3426439,014000,3426436,014010,3426439,014020,3426434,014030,3426433,014040,3426431,014050,3426431,014100,3426428,014110,3426424,014120,3426420,014130,3426422,014140,3426419,014150,3426418,014200,3426415,014210,3426414,014220,3426408,014230,3426409,014240,3426407,014250,3426406,014300,3426401,014310,3426401,014320,3426396,014330,3426396,014340,3426393,014350,3426393,014400,3426386,014410,3426385,014420,3426381,014430,3426385,014440,3426382,014450,3426383,014500,3426379,014510,3426378,014520,3426372,014530,3426376,014540,3426374,014550,3426373,014600,3426371,014610,3426374,014620,3426368,014630,3426368,014640,3426365,014650,3426366,014700,3426368,014710,3426366,014720,3426363,014730,3426364,014740,3426362,014750,3426365,014800,3426365

$PJCIOE2,2024-05-24 17:32:08,20240523,014810,3426364,014820,3426360,014830,3426362,014840,3426359,014850,3426361,014900,3426359,014910,3426361,014920,3426357,014930,3426359,014940,3426356,014950,3426356,015000,3426353,015010,3426354,015020,3426352,015030,3426354,015040,3426350,015050,3426348,015100,3426348,015110,3426350,015120,3426346,015130,3426347,015140,3426345,015150,3426348,015200,3426344,015210,3426346,015220,3426344,015230,3426346,015240,3426343,015250,3426344,015300,3426341,015310,3426342,015320,3426341,015330,3426342,015340,3426341,015350,3426342,015400,3426342,015410,3426341,015420,3426338,015430,3426340,015440,3426339,015450,3426339,015500,3426339,015510,3426340,015520,3426336,015530,3426337,015540,3426335,015550,3426338,015600,3426339,015610,3426339,015620,3426333,015630,3426336,015640,3426335,015650,3426336,015700,3426333,015710,3426335,015720,3426333,015730,3426335,015740,3426333,015750,3426333

$PJCIOE2,2024-05-24 17:32:20,20240523,015800,3426332,015810,3426336,015820,3426332,015830,3426335,015840,3426336,015850,3426337,015900,3426333,015910,3426335,015920,3426333,015930,3426334,015940,3426334,015950,3426335,020000,3426336,020010,3426340,020020,3426336,020030,3426337,020040,3426336,020050,3426340,020100,3426339,020110,3426341,020120,3426338,020130,3426341,020140,3426339,020150,3426343,020200,3426340,020210,3426341,020220,3426339,020230,3426341,020240,3426340,020250,3426345,020300,3426342,020310,3426345,020320,3426342,020330,3426342,020340,3426341,020350,3426344,020400,3426343,020410,3426343,020420,3426340,020430,3426343,020440,3426341,020450,3426344,020500,3426342,020510,3426343,020520,3426338,020530,3426341,020540,3426341,020550,3426345,020600,3426341,020610,3426343,020620,3426341,020630,3426341,020640,3426342,020650,3426344,020700,3426342,020710,3426342,020720,3426341,020730,3426341,020740,3426340

$PJCIOE2,2024-05-24 17:32:31,20240523,020750,3426342,020800,3426341,020810,3426341,020820,3426337,020830,3426341,020840,3426339,020850,3426340,020900,3426338,020910,3426338,020920,3426335,020930,3426335,020940,3426333,020950,3426335,021000,3426334,021010,3426333,021020,3426330,021030,3426329,021040,3426326,021050,3426330,021100,3426328,021110,3426327,021120,3426325,021130,3426325,021140,3426322,021150,3426324,021200,3426321,021210,3426322,021220,3426316,021230,3426317,021240,3426314,021250,3426315,021300,3426312,021310,3426310,021320,3426306,021330,3426308,021340,3426305,021350,3426306,021400,3426304,021410,3426304,021420,3426299,021430,3426300,021440,3426297,021450,3426299,021500,3426295,021510,3426297,021520,3426292,021530,3426290,021540,3426290,021550,3426293,021600,3426289,021610,3426290,021620,3426287,021630,3426288,021640,3426283,021650,3426284,021700,3426283,021710,3426282,021720,3426279,021730,3426279

$PJCIOE2,2024-05-24 17:32:43,20240523,021740,3426276,021750,3426277,021800,3426276,021810,3426275,021820,3426270,021830,3426272,021840,3426269,021850,3426270,021900,3426268,021910,3426268,021920,3426262,021930,3426262,021940,3426260,021950,3426258,022000,3426257,022010,3426254,022020,3426251,022030,3426251,022040,3426250,022050,3426251,022100,3426252,022110,3426250,022120,3426246,022130,3426247,022140,3426245,022150,3426245,022200,3426244,022210,3426246,022220,3426242,022230,3426242,022240,3426240,022250,3426239,022300,3426237,022310,3426239,022320,3426233,022330,3426236,022340,3426235,022350,3426238,022400,3426235,022410,3426238,022420,3426235,022430,3426236,022440,3426234,022450,3426237,022500,3426234,022510,3426234,022520,3426232,022530,3426233,022540,3426230,022550,3426234,022600,3426232,022610,3426232,022620,3426227,022630,3426230,022640,3426227,022650,3426228,022700,3426227,022710,3426228,022720,3426224

$PJCIOE2,2024-05-24 17:32:54,20240523,022730,3426224,022740,3426223,022750,3426224,022800,3426222,022810,3426221,022820,3426220,022830,3426219,022840,3426220,022850,3426223,022900,3426219,022910,3426220,022920,3426217,022930,3426216,022940,3426213,022950,3426216,023000,3426213,023010,3426213,023020,3426210,023030,3426213,023040,3426209,023050,3426210,023100,3426208,023110,3426208,023120,3426204,023130,3426207,023140,3426205,023150,3426204,023200,3426203,023210,3426204,023220,3426204,023230,3426203,023240,3426202,023250,3426203,023300,3426203,023310,3426205,023320,3426203,023330,3426203,023340,3426204,023350,3426204,023400,3426204,023410,3426202,023420,3426201,023430,3426199,023440,3426194,023450,3426197,023500,3426195,023510,3426196,023520,3426194,023530,3426194,023540,3426196,023550,3426201,023600,3426198,023610,3426199,023620,3426197,023630,3426195,023640,3426194,023650,3426194,023700,3426191,023710,3426191

$PJCIOE2,2024-05-24 17:33:06,20240523,023720,3426191,023730,3426193,023740,3426191,023750,3426194,023800,3426189,023810,3426190,023820,3426189,023830,3426192,023840,3426195,023850,3426198,023900,3426198,023910,3426200,023920,3426198,023930,3426201,023940,3426199,023950,3426201,024000,3426199,024010,3426203,024020,3426204,024030,3426210,024040,3426211,024050,3426212,024100,3426212,024110,3426214,024120,3426210,024130,3426212,024140,3426209,024150,3426214,024200,3426215,024210,3426216,024220,3426213,024230,3426215,024240,3426215,024250,3426215,024300,3426214,024310,3426215,024320,3426212,024330,3426209,024340,3426205,024350,3426203,024400,3426201,024410,3426202,024420,3426196,024430,3426197,024440,3426197,024450,3426198,024500,3426196,024510,3426198,024520,3426194,024530,3426194,024540,3426190,024550,3426190,024600,3426189,024610,3426187,024620,3426183,024630,3426181,024640,3426178,024650,3426179,024700,3426177

$PJCIOE2,2024-05-24 17:33:17,20240523,024710,3426182,024720,3426177,024730,3426176,024740,3426176,024750,3426178,024800,3426177,024810,3426181,024820,3426176,024830,3426178,024840,3426176,024850,3426176,024900,3426174,024910,3426175,024920,3426171,024930,3426173,024940,3426169,024950,3426171,025000,3426169,025010,3426171,025020,3426170,025030,3426174,025040,3426174,025050,3426175,025100,3426178,025110,3426181,025120,3426180,025130,3426182,025140,3426179,025150,3426181,025200,3426177,025210,3426177,025220,3426175,025230,3426176,025240,3426174,025250,3426178,025300,3426180,025310,3426184,025320,3426181,025330,3426186,025340,3426189,025350,3426188,025400,3426184,025410,3426182,025420,3426181,025430,3426181,025440,3426179,025450,3426179,025500,3426180,025510,3426183,025520,3426180,025530,3426178,025540,3426173,025550,3426173,025600,3426172,025610,3426175,025620,3426172,025630,3426174,025640,3426173,025650,3426174

$PJCIOE2,2024-05-24 17:33:29,20240523,025700,3426173,025710,3426175,025720,3426170,025730,3426171,025740,3426164,025750,3426162,025800,3426158,025810,3426158,025820,3426153,025830,3426153,025840,3426155,025850,3426157,025900,3426155,025910,3426157,025920,3426151,025930,3426150,025940,3426149,025950,3426155,030000,3426151,030010,3426151,030020,3426145,030030,3426144,030040,3426141,030050,3426144,030100,3426143,030110,3426147,030120,3426141,030130,3426139,030140,3426140,030150,3426141,030200,3426140,030210,3426141,030220,3426138,030230,3426136,030240,3426135,030250,3426138,030300,3426135,030310,3426135,030320,3426134,030330,3426137,030340,3426137,030350,3426139,030400,3426140,030410,3426140,030420,3426137,030430,3426137,030440,3426135,030450,3426136,030500,3426136,030510,3426136,030520,3426134,030530,3426134,030540,3426133,030550,3426138,030600,3426139,030610,3426139,030620,3426135,030630,3426134,030640,3426133

$PJCIOE2,2024-05-24 17:33:40,20240523,030650,3426135,030700,3426135,030710,3426136,030720,3426134,030730,3426134,030740,3426133,030750,3426136,030800,3426135,030810,3426139,030820,3426134,030830,3426134,030840,3426136,030850,3426139,030900,3426136,030910,3426138,030920,3426135,030930,3426137,030940,3426137,030950,3426140,031000,3426137,031010,3426141,031020,3426139,031030,3426140,031040,3426139,031050,3426141,031100,3426139,031110,3426141,031120,3426137,031130,3426138,031140,3426137,031150,3426138,031200,3426135,031210,3426138,031220,3426133,031230,3426136,031240,3426134,031250,3426135,031300,3426135,031310,3426137,031320,3426136,031330,3426136,031340,3426134,031350,3426137,031400,3426137,031410,3426137,031420,3426135,031430,3426136,031440,3426137,031450,3426138,031500,3426137,031510,3426140,031520,3426139,031530,3426143,031540,3426143,031550,3426148,031600,3426149,031610,3426152,031620,3426149,031630,3426154

$PJCIOE2,2024-05-24 17:33:52,20240523,031640,3426155,031650,3426160,031700,3426161,031710,3426166,031720,3426164,031730,3426169,031740,3426170,031750,3426177,031800,3426177,031810,3426181,031820,3426180,031830,3426184,031840,3426185,031850,3426189,031900,3426190,031910,3426198,031920,3426195,031930,3426196,031940,3426195,031950,3426198,032000,3426195,032010,3426193,032020,3426190,032030,3426197,032040,3426201,032050,3426208,032100,3426207,032110,3426210,032120,3426209,032130,3426210,032140,3426207,032150,3426210,032200,3426209,032210,3426211,032220,3426211,032230,3426211,032240,3426214,032250,3426222,032300,3426224,032310,3426228,032320,3426226,032330,3426226,032340,3426222,032350,3426223,032400,3426221,032410,3426224,032420,3426220,032430,3426221,032440,3426220,032450,3426226,032500,3426224,032510,3426228,032520,3426227,032530,3426229,032540,3426230,032550,3426232,032600,3426232,032610,3426232,032620,3426231

$PJCIOE2,2024-05-24 17:34:03,20240523,032630,3426233,032640,3426235,032650,3426238,032700,3426235,032710,3426231,032720,3426224,032730,3426221,032740,3426216,032750,3426217,032800,3426214,032810,3426217,032820,3426219,032830,3426222,032840,3426223,032850,3426227,032900,3426228,032910,3426234,032920,3426227,032930,3426223,032940,3426218,032950,3426218,033000,3426218,033010,3426218,033020,3426213,033030,3426214,033040,3426215,033050,3426217,033100,3426216,033110,3426216,033120,3426210,033130,3426210,033140,3426207,033150,3426211,033200,3426211,033210,3426210,033220,3426207,033230,3426214,033240,3426213,033250,3426211,033300,3426211,033310,3426212,033320,3426211,033330,3426208,033340,3426205,033350,3426208,033400,3426205,033410,3426202,033420,3426198,033430,3426197,033440,3426199,033450,3426198,033500,3426196,033510,3426197,033520,3426194,033530,3426195,033540,3426192,033550,3426194,033600,3426191,033610,3426191

$PJCIOE2,2024-05-24 17:34:15,20240523,033620,3426184,033630,3426183,033640,3426178,033650,3426177,033700,3426176,033710,3426176,033720,3426172,033730,3426173,033740,3426171,033750,3426170,033800,3426166,033810,3426163,033820,3426158,033830,3426154,033840,3426150,033850,3426149,033900,3426146,033910,3426146,033920,3426138,033930,3426137,033940,3426133,033950,3426134,034000,3426129,034010,3426124,034020,3426119,034030,3426114,034040,3426109,034050,3426106,034100,3426101,034110,3426099,034120,3426092,034130,3426089,034140,3426086,034150,3426082,034200,3426076,034210,3426075,034220,3426067,034230,3426063,034240,3426059,034250,3426056,034300,3426051,034310,3426047,034320,3426041,034330,3426040,034340,3426033,034350,3426029,034400,3426026,034410,3426019,034420,3426009,034430,3426005,034440,3426000,034450,3425997,034500,3425992,034510,3425989,034520,3425982,034530,3425978,034540,3425974,034550,3425971,034600,3425967

$PJCIOE2,2024-05-24 17:34:26,20240523,034610,3425961,034620,3425956,034630,3425954,034640,3425948,034650,3425948,034700,3425943,034710,3425940,034720,3425934,034730,3425931,034740,3425927,034750,3425925,034800,3425921,034810,3425920,034820,3425916,034830,3425917,034840,3425910,034850,3425910,034900,3425907,034910,3425907,034920,3425898,034930,3425896,034940,3425893,034950,3425895,035000,3425895,035010,3425894,035020,3425891,035030,3425891,035040,3425888,035050,3425891,035100,3425887,035110,3425888,035120,3425883,035130,3425885,035140,3425883,035150,3425884,035200,3425881,035210,3425882,035220,3425877,035230,3425878,035240,3425875,035250,3425877,035300,3425875,035310,3425877,035320,3425876,035330,3425876,035340,3425872,035350,3425875,035400,3425873,035410,3425873,035420,3425871,035430,3425875,035440,3425871,035450,3425873,035500,3425873,035510,3425873,035520,3425870,035530,3425873,035540,3425869,035550,3425871

$PJCIOE2,2024-05-24 17:34:38,20240523,035600,3425870,035610,3425872,035620,3425875,035630,3425878,035640,3425877,035650,3425877,035700,3425874,035710,3425878,035720,3425876,035730,3425879,035740,3425878,035750,3425878,035800,3425877,035810,3425880,035820,3425877,035830,3425880,035840,3425878,035850,3425881,035900,3425880,035910,3425885,035920,3425882,035930,3425884,035940,3425882,035950,3425885,040000,3425886,040010,3425889,040020,3425887,040030,3425889,040040,3425890,040050,3425893,040100,3425895,040110,3425899,040120,3425898,040130,3425900,040140,3425899,040150,3425902,040200,3425903,040210,3425910,040220,3425909,040230,3425914,040240,3425914,040250,3425921,040300,3425923,040310,3425924,040320,3425926,040330,3425929,040340,3425930,040350,3425937,040400,3425939,040410,3425944,040420,3425944,040430,3425948,040440,3425951,040450,3425956,040500,3425958,040510,3425965,040520,3425965,040530,3425971,040540,3425973

$PJCIOE2,2024-05-24 17:34:49,20240523,040550,3425980,040600,3425982,040610,3425989,040620,3425989,040630,3425995,040640,3425997,040650,3426002,040700,3426007,040710,3426013,040720,3426015,040730,3426020,040740,3426024,040750,3426029,040800,3426032,040810,3426039,040820,3426040,040830,3426044,040840,3426047,040850,3426053,040900,3426055,040910,3426062,040920,3426063,040930,3426066,040940,3426068,040950,3426072,041000,3426074,041010,3426077,041020,3426075,041030,3426079,041040,3426080,041050,3426084,041100,3426085,041110,3426090,041120,3426088,041130,3426089,041140,3426090,041150,3426095,041200,3426092,041210,3426096,041220,3426094,041230,3426096,041240,3426095,041250,3426098,041300,3426097,041310,3426097,041320,3426096,041330,3426098,041340,3426097,041350,3426099,041400,3426101,041410,3426103,041420,3426101,041430,3426102,041440,3426104,041450,3426109,041500,3426107,041510,3426112,041520,3426110,041530,3426114

$PJCIOE2,2024-05-24 17:35:01,20240523,041540,3426116,041550,3426121,041600,3426121,041610,3426127,041620,3426126,041630,3426131,041640,3426134,041650,3426140,041700,3426140,041710,3426145,041720,3426146,041730,3426152,041740,3426155,041750,3426160,041800,3426164,041810,3426170,041820,3426171,041830,3426178,041840,3426179,041850,3426185,041900,3426188,041910,3426194,041920,3426194,041930,3426199,041940,3426202,041950,3426207,042000,3426209,042010,3426213,042020,3426211,042030,3426217,042040,3426218,042050,3426224,042100,3426226,042110,3426228,042120,3426226,042130,3426231,042140,3426231,042150,3426236,042200,3426239,042210,3426242,042220,3426242,042230,3426244,042240,3426248,042250,3426252,042300,3426255,042310,3426259,042320,3426257,042330,3426262,042340,3426265,042350,3426269,042400,3426272,042410,3426274,042420,3426274,042430,3426278,042440,3426278,042450,3426284,042500,3426282,042510,3426287,042520,3426287

$PJCIOE2,2024-05-24 17:35:13,20240523,042530,3426289,042540,3426290,042550,3426293,042600,3426292,042610,3426294,042620,3426293,042630,3426296,042640,3426293,042650,3426296,042700,3426294,042710,3426298,042720,3426295,042730,3426296,042740,3426295,042750,3426297,042800,3426296,042810,3426296,042820,3426295,042830,3426295,042840,3426295,042850,3426296,042900,3426295,042910,3426297,042920,3426295,042930,3426296,042940,3426295,042950,3426299,043000,3426298,043010,3426300,043020,3426301,043030,3426301,043040,3426301,043050,3426306,043100,3426305,043110,3426311,043120,3426309,043130,3426313,043140,3426315,043150,3426318,043200,3426320,043210,3426324,043220,3426323,043230,3426327,043240,3426327,043250,3426332,043300,3426333,043310,3426337,043320,3426337,043330,3426342,043340,3426341,043350,3426347,043400,3426347,043410,3426351,043420,3426350,043430,3426354,043440,3426353,043450,3426359,043500,3426356,043510,3426361

$PJCIOE2,2024-05-24 17:35:24,20240523,043520,3426361,043530,3426363,043540,3426363,043550,3426368,043600,3426367,043610,3426369,043620,3426368,043630,3426371,043640,3426369,043650,3426374,043700,3426374,043710,3426375,043720,3426376,043730,3426378,043740,3426378,043750,3426382,043800,3426383,043810,3426384,043820,3426383,043830,3426388,043840,3426385,043850,3426391,043900,3426390,043910,3426390,043920,3426388,043930,3426392,043940,3426392,043950,3426396,044000,3426395,044010,3426398,044020,3426395,044030,3426398,044040,3426398,044050,3426400,044100,3426401,044110,3426402,044120,3426401,044130,3426401,044140,3426400,044150,3426402,044200,3426400,044210,3426403,044220,3426398,044230,3426399,044240,3426397,044250,3426398,044300,3426395,044310,3426394,044320,3426390,044330,3426391,044340,3426389,044350,3426387,044400,3426384,044410,3426387,044420,3426381,044430,3426380,044440,3426376,044450,3426377,044500,3426373

$PJCIOE2,2024-05-24 17:35:36,20240523,044510,3426374,044520,3426368,044530,3426366,044540,3426363,044550,3426364,044600,3426360,044610,3426359,044620,3426354,044630,3426355,044640,3426352,044650,3426354,044700,3426352,044710,3426354,044720,3426349,044730,3426353,044740,3426349,044750,3426353,044800,3426350,044810,3426351,044820,3426350,044830,3426351,044840,3426349,044850,3426352,044900,3426349,044910,3426352,044920,3426348,044930,3426350,044940,3426347,044950,3426352,045000,3426348,045010,3426351,045020,3426349,045030,3426350,045040,3426350,045050,3426356,045100,3426354,045110,3426358,045120,3426357,045130,3426359,045140,3426360,045150,3426363,045200,3426364,045210,3426368,045220,3426365,045230,3426368,045240,3426367,045250,3426370,045300,3426369,045310,3426371,045320,3426368,045330,3426373,045340,3426372,045350,3426376,045400,3426377,045410,3426379,045420,3426375,045430,3426378,045440,3426381,045450,3426383

$PJCIOE2,2024-05-24 17:35:47,20240523,045500,3426387,045510,3426390,045520,3426388,045530,3426393,045540,3426392,045550,3426397,045600,3426397,045610,3426399,045620,3426399,045630,3426402,045640,3426404,045650,3426410,045700,3426411,045710,3426413,045720,3426414,045730,3426415,045740,3426416,045750,3426422,045800,3426423,045810,3426426,045820,3426423,045830,3426426,045840,3426427,045850,3426430,045900,3426432,045910,3426433,045920,3426433,045930,3426437,045940,3426437,045950,3426440,050000,3426439,050010,3426441,050020,3426438,050030,3426442,050040,3426441,050050,3426445,050100,3426444,050110,3426450,050120,3426446,050130,3426449,050140,3426448,050150,3426451,050200,3426449,050210,3426450,050220,3426446,050230,3426448,050240,3426446,050250,3426448,050300,3426447,050310,3426447,050320,3426444,050330,3426445,050340,3426441,050350,3426444,050400,3426443,050410,3426445,050420,3426443,050430,3426442,050440,3426443

$PJCIOE2,2024-05-24 17:35:59,20240523,050450,3426444,050500,3426444,050510,3426443,050520,3426439,050530,3426438,050540,3426436,050550,3426438,050600,3426434,050610,3426432,050620,3426428,050630,3426428,050640,3426426,050650,3426426,050700,3426423,050710,3426424,050720,3426420,050730,3426419,050740,3426416,050750,3426416,050800,3426414,050810,3426414,050820,3426409,050830,3426410,050840,3426409,050850,3426407,050900,3426405,050910,3426403,050920,3426400,050930,3426399,050940,3426397,050950,3426397,051000,3426394,051010,3426395,051020,3426392,051030,3426393,051040,3426390,051050,3426390,051100,3426389,051110,3426389,051120,3426386,051130,3426385,051140,3426381,051150,3426382,051200,3426379,051210,3426380,051220,3426377,051230,3426377,051240,3426373,051250,3426372,051300,3426369,051310,3426368,051320,3426365,051330,3426364,051340,3426361,051350,3426362,051400,3426358,051410,3426358,051420,3426352,051430,3426353

$PJCIOE2,2024-05-24 17:36:10,20240523,051440,3426348,051450,3426348,051500,3426345,051510,3426343,051520,3426338,051530,3426336,051540,3426333,051550,3426332,051600,3426328,051610,3426326,051620,3426320,051630,3426321,051640,3426316,051650,3426320,051700,3426316,051710,3426315,051720,3426309,051730,3426311,051740,3426309,051750,3426310,051800,3426304,051810,3426306,051820,3426299,051830,3426300,051840,3426294,051850,3426293,051900,3426288,051910,3426285,051920,3426283,051930,3426281,051940,3426276,051950,3426277,052000,3426274,052010,3426273,052020,3426269,052030,3426271,052040,3426273,052050,3426274,052100,3426273,052110,3426269,052120,3426263,052130,3426262,052140,3426256,052150,3426259,052200,3426253,052210,3426256,052220,3426260,052230,3426264,052240,3426260,052250,3426269,052300,3426275,052310,3426276,052320,3426274,052330,3426274,052340,3426275,052350,3426272,052400,3426267,052410,3426261,052420,3426253

$PJCIOE2,2024-05-24 17:36:22,20240523,052430,3426264,052440,3426260,052450,3426268,052500,3426274,052510,3426279,052520,3426279,052530,3426285,052540,3426282,052550,3426282,052600,3426282,052610,3426298,052620,3426294,052630,3426286,052640,3426282,052650,3426295,052700,3426294,052710,3426301,052720,3426287,052730,3426302,052740,3426312,052750,3426316,052800,3426320,052810,3426317,052820,3426316,052830,3426317,052840,3426314,052850,3426314,052900,3426315,052910,3426322,052920,3426319,052930,3426325,052940,3426327,052950,3426333,053000,3426333,053010,3426338,053020,3426335,053030,3426336,053040,3426334,053050,3426335,053100,3426332,053110,3426335,053120,3426332,053130,3426335,053140,3426333,053150,3426336,053200,3426337,053210,3426338,053220,3426334,053230,3426336,053240,3426335,053250,3426336,053300,3426333,053310,3426329,053320,3426324,053330,3426325,053340,3426322,053350,3426324,053400,3426322,053410,3426323

$PJCIOE2,2024-05-24 17:36:33,20240523,053420,3426320,053430,3426321,053440,3426318,053450,3426316,053500,3426313,053510,3426311,053520,3426305,053530,3426306,053540,3426305,053550,3426311,053600,3426311,053610,3426313,053620,3426323,053630,3426313,053640,3426300,053650,3426289,053700,3426288,053710,3426297,053720,3426282,053730,3426301,053740,3426287,053750,3426298,053800,3426308,053810,3426313,053820,3426303,053830,3426308,053840,3426297,053850,3426300,053900,3426309,053910,3426287,053920,3426281,053930,3426293,053940,3426286,053950,3426289,054000,3426301,054010,3426289,054020,3426308,054030,3426310,054040,3426300,054050,3426291,054100,3426298,054110,3426301,054120,3426294,054130,3426298,054140,3426290,054150,3426296,054200,3426292,054210,3426300,054220,3426306,054230,3426307,054240,3426305,054250,3426303,054300,3426307,054310,3426311,054320,3426308,054330,3426306,054340,3426304,054350,3426311,054400,3426305

$PJCIOE2,2024-05-24 17:36:45,20240523,054410,3426308,054420,3426304,054430,3426306,054440,3426305,054450,3426312,054500,3426310,054510,3426308,054520,3426309,054530,3426309,054540,3426305,054550,3426307,054600,3426307,054610,3426301,054620,3426301,054630,3426298,054640,3426301,054650,3426303,054700,3426303,054710,3426303,054720,3426305,054730,3426311,054740,3426302,054750,3426302,054800,3426301,054810,3426300,054820,3426294,054830,3426295,054840,3426292,054850,3426294,054900,3426297,054910,3426306,054920,3426302,054930,3426302,054940,3426301,054950,3426303,055000,3426301,055010,3426299,055020,3426296,055030,3426299,055040,3426301,055050,3426302,055100,3426297,055110,3426299,055120,3426296,055130,3426301,055140,3426304,055150,3426308,055200,3426314,055210,3426312,055220,3426307,055230,3426312,055240,3426311,055250,3426311,055300,3426302,055310,3426306,055320,3426302,055330,3426308,055340,3426311,055350,3426317

$PJCIOE2,2024-05-24 17:36:56,20240523,055400,3426322,055410,3426326,055420,3426323,055430,3426331,055440,3426326,055450,3426326,055500,3426321,055510,3426322,055520,3426319,055530,3426328,055540,3426330,055550,3426335,055600,3426341,055610,3426345,055620,3426343,055630,3426342,055640,3426342,055650,3426346,055700,3426348,055710,3426350,055720,3426357,055730,3426358,055740,3426360,055750,3426364,055800,3426360,055810,3426370,055820,3426370,055830,3426374,055840,3426377,055850,3426382,055900,3426380,055910,3426382,055920,3426387,055930,3426387,055940,3426389,055950,3426395,060000,3426399,060010,3426404,060020,3426401,060030,3426406,060040,3426408,060050,3426411,060100,3426412,060110,3426416,060120,3426413,060130,3426418,060140,3426418,060150,3426427,060200,3426428,060210,3426432,060220,3426431,060230,3426434,060240,3426433,060250,3426437,060300,3426435,060310,3426440,060320,3426437,060330,3426441,060340,3426441

$PJCIOE2,2024-05-24 17:37:08,20240523,060350,3426446,060400,3426448,060410,3426459,060420,3426459,060430,3426458,060440,3426457,060450,3426457,060500,3426456,060510,3426458,060520,3426452,060530,3426449,060540,3426449,060550,3426452,060600,3426453,060610,3426449,060620,3426449,060630,3426455,060640,3426449,060650,3426451,060700,3426446,060710,3426446,060720,3426439,060730,3426436,060740,3426435,060750,3426438,060800,3426432,060810,3426435,060820,3426431,060830,3426436,060840,3426428,060850,3426424,060900,3426424,060910,3426426,060920,3426422,060930,3426416,060940,3426410,060950,3426415,061000,3426408,061010,3426400,061020,3426394,061030,3426394,061040,3426393,061050,3426395,061100,3426395,061110,3426395,061120,3426391,061130,3426390,061140,3426381,061150,3426379,061200,3426373,061210,3426367,061220,3426360,061230,3426359,061240,3426357,061250,3426358,061300,3426357,061310,3426361,061320,3426350,061330,3426349

$PJCIOE2,2024-05-24 17:37:19,20240523,061340,3426343,061350,3426341,061400,3426332,061410,3426330,061420,3426324,061430,3426321,061440,3426322,061450,3426324,061500,3426322,061510,3426323,061520,3426315,061530,3426312,061540,3426306,061550,3426302,061600,3426297,061610,3426298,061620,3426290,061630,3426288,061640,3426287,061650,3426286,061700,3426282,061710,3426282,061720,3426276,061730,3426275,061740,3426269,061750,3426269,061800,3426264,061810,3426263,061820,3426259,061830,3426257,061840,3426254,061850,3426256,061900,3426254,061910,3426253,061920,3426251,061930,3426250,061940,3426249,061950,3426251,062000,3426247,062010,3426248,062020,3426240,062030,3426239,062040,3426240,062050,3426241,062100,3426239,062110,3426238,062120,3426232,062130,3426235,062140,3426233,062150,3426235,062200,3426230,062210,3426231,062220,3426230,062230,3426232,062240,3426229,062250,3426229,062300,3426227,062310,3426225,062320,3426221

$PJCIOE2,2024-05-24 17:37:31,20240523,062330,3426214,062340,3426209,062350,3426213,062400,3426207,062410,3426208,062420,3426204,062430,3426207,062440,3426205,062450,3426208,062500,3426205,062510,3426206,062520,3426197,062530,3426195,062540,3426191,062550,3426194,062600,3426188,062610,3426185,062620,3426184,062630,3426181,062640,3426180,062650,3426183,062700,3426181,062710,3426183,062720,3426176,062730,3426174,062740,3426172,062750,3426171,062800,3426164,062810,3426163,062820,3426159,062830,3426165,062840,3426156,062850,3426154,062900,3426154,062910,3426153,062920,3426148,062930,3426143,062940,3426145,062950,3426148,063000,3426142,063010,3426133,063020,3426125,063030,3426123,063040,3426121,063050,3426124,063100,3426114,063110,3426113,063120,3426108,063130,3426112,063140,3426109,063150,3426107,063200,3426100,063210,3426099,063220,3426096,063230,3426095,063240,3426087,063250,3426089,063300,3426087,063310,3426082

$PJCIOE2,2024-05-24 17:37:42,20240523,063320,3426079,063330,3426079,063340,3426077,063350,3426075,063400,3426078,063410,3426083,063420,3426081,063430,3426082,063440,3426077,063450,3426078,063500,3426077,063510,3426072,063520,3426069,063530,3426073,063540,3426069,063550,3426070,063600,3426073,063610,3426074,063620,3426071,063630,3426072,063640,3426075,063650,3426076,063700,3426071,063710,3426074,063720,3426071,063730,3426070,063740,3426073,063750,3426077,063800,3426077,063810,3426080,063820,3426079,063830,3426078,063840,3426073,063850,3426075,063900,3426071,063910,3426074,063920,3426073,063930,3426075,063940,3426078,063950,3426080,064000,3426076,064010,3426080,064020,3426077,064030,3426077,064040,3426077,064050,3426076,064100,3426077,064110,3426079,064120,3426077,064130,3426078,064140,3426078,064150,3426082,064200,3426079,064210,3426080,064220,3426077,064230,3426079,064240,3426079,064250,3426081,064300,3426081

$PJCIOE2,2024-05-24 17:37:54,20240523,064310,3426083,064320,3426082,064330,3426085,064340,3426083,064350,3426084,064400,3426083,064410,3426086,064420,3426087,064430,3426087,064440,3426085,064450,3426086,064500,3426088,064510,3426088,064520,3426085,064530,3426084,064540,3426083,064550,3426085,064600,3426082,064610,3426082,064620,3426079,064630,3426082,064640,3426083,064650,3426088,064700,3426086,064710,3426090,064720,3426088,064730,3426089,064740,3426087,064750,3426091,064800,3426088,064810,3426089,064820,3426087,064830,3426088,064840,3426088,064850,3426090,064900,3426088,064910,3426090,064920,3426083,064930,3426085,064940,3426082,064950,3426087,065000,3426085,065010,3426089,065020,3426085,065030,3426086,065040,3426085,065050,3426087,065100,3426088,065110,3426089,065120,3426084,065130,3426086,065140,3426086,065150,3426086,065200,3426083,065210,3426083,065220,3426080,065230,3426082,065240,3426079,065250,3426083

$PJCIOE2,2024-05-24 17:38:05,20240523,065300,3426082,065310,3426082,065320,3426081,065330,3426081,065340,3426079,065350,3426080,065400,3426080,065410,3426080,065420,3426074,065430,3426075,065440,3426072,065450,3426074,065500,3426071,065510,3426072,065520,3426067,065530,3426066,065540,3426064,065550,3426067,065600,3426063,065610,3426062,065620,3426057,065630,3426057,065640,3426053,065650,3426052,065700,3426051,065710,3426048,065720,3426044,065730,3426042,065740,3426041,065750,3426040,065800,3426035,065810,3426034,065820,3426029,065830,3426028,065840,3426025,065850,3426024,065900,3426023,065910,3426022,065920,3426016,065930,3426013,065940,3426012,065950,3426010,070000,3426005,070010,3426004,070020,3426000,070030,3425999,070040,3425995,070050,3425994,070100,3425989,070110,3425987,070120,3425980,070130,3425977,070140,3425974,070150,3425973,070200,3425969,070210,3425967,070220,3425961,070230,3425958,070240,3425950

$PJCIOE2,2024-05-24 17:38:17,20240523,070250,3425948,070300,3425944,070310,3425941,070320,3425935,070330,3425933,070340,3425928,070350,3425925,070400,3425919,070410,3425917,070420,3425910,070430,3425908,070440,3425903,070450,3425900,070500,3425895,070510,3425891,070520,3425883,070530,3425878,070540,3425873,070550,3425871,070600,3425864,070610,3425862,070620,3425855,070630,3425855,070640,3425848,070650,3425843,070700,3425837,070710,3425834,070720,3425826,070730,3425822,070740,3425815,070750,3425815,070800,3425809,070810,3425807,070820,3425799,070830,3425795,070840,3425786,070850,3425783,070900,3425777,070910,3425772,070920,3425765,070930,3425759,070940,3425754,070950,3425752,071000,3425745,071010,3425740,071020,3425732,071030,3425729,071040,3425723,071050,3425720,071100,3425715,071110,3425712,071120,3425704,071130,3425702,071140,3425698,071150,3425696,071200,3425691,071210,3425691,071220,3425684,071230,3425682

$PJCIOE2,2024-05-24 17:38:29,20240523,071240,3425678,071250,3425677,071300,3425671,071310,3425669,071320,3425663,071330,3425663,071340,3425656,071350,3425658,071400,3425656,071410,3425656,071420,3425650,071430,3425647,071440,3425642,071450,3425643,071500,3425638,071510,3425636,071520,3425633,071530,3425632,071540,3425630,071550,3425628,071600,3425625,071610,3425624,071620,3425618,071630,3425620,071640,3425614,071650,3425614,071700,3425612,071710,3425611,071720,3425603,071730,3425603,071740,3425599,071750,3425598,071800,3425596,071810,3425594,071820,3425589,071830,3425589,071840,3425589,071850,3425590,071900,3425586,071910,3425583,071920,3425581,071930,3425580,071940,3425576,071950,3425576,072000,3425572,072010,3425572,072020,3425569,072030,3425567,072040,3425564,072050,3425565,072100,3425562,072110,3425562,072120,3425556,072130,3425556,072140,3425553,072150,3425553,072200,3425551,072210,3425553,072220,3425550

$PJCIOE2,2024-05-24 17:38:40,20240523,072230,3425550,072240,3425547,072250,3425546,072300,3425543,072310,3425542,072320,3425537,072330,3425539,072340,3425535,072350,3425534,072400,3425531,072410,3425532,072420,3425526,072430,3425526,072440,3425523,072450,3425525,072500,3425523,072510,3425523,072520,3425518,072530,3425518,072540,3425514,072550,3425514,072600,3425511,072610,3425511,072620,3425505,072630,3425504,072640,3425502,072650,3425501,072700,3425498,072710,3425497,072720,3425492,072730,3425490,072740,3425488,072750,3425488,072800,3425485,072810,3425482,072820,3425477,072830,3425474,072840,3425471,072850,3425471,072900,3425467,072910,3425466,072920,3425460,072930,3425458,072940,3425454,072950,3425453,073000,3425450,073010,3425448,073020,3425441,073030,3425437,073040,3425433,073050,3425435,073100,3425430,073110,3425428,073120,3425421,073130,3425420,073140,3425417,073150,3425416,073200,3425412,073210,3425410

$PJCIOE2,2024-05-24 17:38:52,20240523,073220,3425406,073230,3425405,073240,3425399,073250,3425399,073300,3425396,073310,3425393,073320,3425389,073330,3425387,073340,3425382,073350,3425383,073400,3425377,073410,3425377,073420,3425371,073430,3425371,073440,3425370,073450,3425372,073500,3425370,073510,3425369,073520,3425365,073530,3425366,073540,3425360,073550,3425358,073600,3425354,073610,3425353,073620,3425350,073630,3425349,073640,3425346,073650,3425344,073700,3425340,073710,3425340,073720,3425334,073730,3425333,073740,3425331,073750,3425332,073800,3425330,073810,3425329,073820,3425325,073830,3425325,073840,3425324,073850,3425326,073900,3425324,073910,3425325,073920,3425320,073930,3425322,073940,3425319,073950,3425323,074000,3425322,074010,3425322,074020,3425318,074030,3425321,074040,3425321,074050,3425321,074100,3425320,074110,3425321,074120,3425318,074130,3425318,074140,3425318,074150,3425319,074200,3425317

$PJCIOE2,2024-05-24 17:39:03,20240523,074210,3425319,074220,3425317,074230,3425317,074240,3425318,074250,3425322,074300,3425321,074310,3425322,074320,3425318,074330,3425320,074340,3425318,074350,3425322,074400,3425322,074410,3425322,074420,3425320,074430,3425320,074440,3425318,074450,3425322,074500,3425319,074510,3425320,074520,3425319,074530,3425320,074540,3425320,074550,3425325,074600,3425323,074610,3425326,074620,3425323,074630,3425326,074640,3425326,074650,3425329,074700,3425329,074710,3425331,074720,3425330,074730,3425333,074740,3425331,074750,3425335,074800,3425335,074810,3425337,074820,3425336,074830,3425340,074840,3425339,074850,3425346,074900,3425347,074910,3425349,074920,3425345,074930,3425345,074940,3425345,074950,3425347,075000,3425348,075010,3425351,075020,3425349,075030,3425349,075040,3425348,075050,3425349,075100,3425349,075110,3425351,075120,3425347,075130,3425347,075140,3425347,075150,3425350

$PJCIOE2,2024-05-24 17:39:15,20240523,075200,3425346,075210,3425349,075220,3425346,075230,3425349,075240,3425349,075250,3425350,075300,3425351,075310,3425352,075320,3425350,075330,3425352,075340,3425353,075350,3425356,075400,3425355,075410,3425359,075420,3425355,075430,3425360,075440,3425359,075450,3425361,075500,3425362,075510,3425366,075520,3425366,075530,3425369,075540,3425367,075550,3425373,075600,3425374,075610,3425378,075620,3425380,075630,3425384,075640,3425384,075650,3425388,075700,3425390,075710,3425391,075720,3425394,075730,3425396,075740,3425398,075750,3425398,075800,3425399,075810,3425400,075820,3425398,075830,3425403,075840,3425408,075850,3425411,075900,3425411,075910,3425416,075920,3425414,075930,3425415,075940,3425416,075950,3425420,080000,3425422,080010,3425425,080020,3425425,080030,3425426,080040,3425425,080050,3425426,080100,3425424,080110,3425429,080120,3425425,080130,3425430,080140,3425431

$PJCIOE2,2024-05-24 17:39:26,20240523,080150,3425433,080200,3425434,080210,3425437,080220,3425436,080230,3425439,080240,3425440,080250,3425441,080300,3425441,080310,3425442,080320,3425439,080330,3425440,080340,3425440,080350,3425441,080400,3425439,080410,3425440,080420,3425437,080430,3425437,080440,3425437,080450,3425439,080500,3425438,080510,3425437,080520,3425433,080530,3425436,080540,3425434,080550,3425437,080600,3425433,080610,3425434,080620,3425431,080630,3425432,080640,3425429,080650,3425431,080700,3425429,080710,3425426,080720,3425422,080730,3425419,080740,3425415,080750,3425415,080800,3425413,080810,3425412,080820,3425409,080830,3425409,080840,3425407,080850,3425407,080900,3425406,080910,3425405,080920,3425402,080930,3425402,080940,3425402,080950,3425403,081000,3425404,081010,3425405,081020,3425402,081030,3425401,081040,3425399,081050,3425403,081100,3425403,081110,3425405,081120,3425403,081130,3425403

$PJCIOE2,2024-05-24 17:39:38,20240523,081140,3425404,081150,3425406,081200,3425407,081210,3425409,081220,3425408,081230,3425410,081240,3425407,081250,3425410,081300,3425412,081310,3425414,081320,3425411,081330,3425415,081340,3425415,081350,3425416,081400,3425416,081410,3425418,081420,3425415,081430,3425419,081440,3425416,081450,3425420,081500,3425420,081510,3425421,081520,3425417,081530,3425418,081540,3425416,081550,3425416,081600,3425413,081610,3425411,081620,3425408,081630,3425409,081640,3425405,081650,3425406,081700,3425401,081710,3425400,081720,3425397,081730,3425396,081740,3425393,081750,3425393,081800,3425391,081810,3425391,081820,3425386,081830,3425385,081840,3425382,081850,3425382,081900,3425379,081910,3425377,081920,3425371,081930,3425371,081940,3425365,081950,3425364,082000,3425361,082010,3425359,082020,3425355,082030,3425353,082040,3425350,082050,3425349,082100,3425344,082110,3425343,082120,3425335

$PJCIOE2,2024-05-24 17:39:49,20240523,082130,3425333,082140,3425329,082150,3425329,082200,3425323,082210,3425319,082220,3425312,082230,3425308,082240,3425303,082250,3425303,082300,3425298,082310,3425295,082320,3425288,082330,3425287,082340,3425281,082350,3425280,082400,3425274,082410,3425271,082420,3425264,082430,3425260,082440,3425255,082450,3425252,082500,3425248,082510,3425245,082520,3425242,082530,3425239,082540,3425235,082550,3425233,082600,3425228,082610,3425226,082620,3425221,082630,3425218,082640,3425214,082650,3425213,082700,3425209,082710,3425207,082720,3425201,082730,3425200,082740,3425193,082750,3425196,082800,3425192,082810,3425191,082820,3425186,082830,3425184,082840,3425179,082850,3425179,082900,3425174,082910,3425174,082920,3425168,082930,3425166,082940,3425161,082950,3425160,083000,3425155,083010,3425152,083020,3425146,083030,3425144,083040,3425140,083050,3425137,083100,3425132,083110,3425130

$PJCIOE2,2024-05-24 17:40:01,20240523,083120,3425123,083130,3425122,083140,3425117,083150,3425118,083200,3425115,083210,3425114,083220,3425107,083230,3425103,083240,3425099,083250,3425098,083300,3425091,083310,3425086,083320,3425080,083330,3425078,083340,3425073,083350,3425068,083400,3425059,083410,3425053,083420,3425044,083430,3425038,083440,3425030,083450,3425026,083500,3425020,083510,3425017,083520,3425010,083530,3425006,083540,3425000,083550,3425000,083600,3424995,083610,3424994,083620,3424990,083630,3424988,083640,3424985,083650,3424985,083700,3424982,083710,3424981,083720,3424977,083730,3424975,083740,3424973,083750,3424975,083800,3424974,083810,3424973,083820,3424969,083830,3424970,083840,3424967,083850,3424970,083900,3424967,083910,3424969,083920,3424963,083930,3424963,083940,3424961,083950,3424961,084000,3424960,084010,3424960,084020,3424956,084030,3424955,084040,3424954,084050,3424956,084100,3424954

$PJCIOE2,2024-05-24 17:40:12,20240523,084110,3424956,084120,3424953,084130,3424953,084140,3424952,084150,3424953,084200,3424952,084210,3424954,084220,3424952,084230,3424952,084240,3424953,084250,3424954,084300,3424954,084310,3424956,084320,3424952,084330,3424951,084340,3424951,084350,3424953,084400,3424951,084410,3424952,084420,3424948,084430,3424949,084440,3424948,084450,3424950,084500,3424947,084510,3424949,084520,3424946,084530,3424946,084540,3424943,084550,3424944,084600,3424942,084610,3424944,084620,3424941,084630,3424944,084640,3424944,084650,3424946,084700,3424946,084710,3424949,084720,3424945,084730,3424945,084740,3424945,084750,3424949,084800,3424949,084810,3424951,084820,3424950,084830,3424952,084840,3424949,084850,3424952,084900,3424952,084910,3424954,084920,3424953,084930,3424953,084940,3424952,084950,3424953,085000,3424952,085010,3424952,085020,3424951,085030,3424954,085040,3424953,085050,3424957

$PJCIOE2,2024-05-24 17:40:24,20240523,085100,3424958,085110,3424959,085120,3424958,085130,3424960,085140,3424959,085150,3424963,085200,3424961,085210,3424962,085220,3424958,085230,3424962,085240,3424960,085250,3424962,085300,3424962,085310,3424962,085320,3424959,085330,3424961,085340,3424960,085350,3424963,085400,3424961,085410,3424964,085420,3424959,085430,3424960,085440,3424959,085450,3424961,085500,3424959,085510,3424962,085520,3424960,085530,3424962,085540,3424960,085550,3424963,085600,3424963,085610,3424965,085620,3424962,085630,3424964,085640,3424962,085650,3424967,085700,3424967,085710,3424970,085720,3424967,085730,3424972,085740,3424974,085750,3424978,085800,3424980,085810,3424982,085820,3424982,085830,3424986,085840,3424989,085850,3424995,085900,3424995,085910,3425002,085920,3425002,085930,3425006,085940,3425008,085950,3425014,090000,3425016,090010,3425021,090020,3425020,090030,3425026,090040,3425027

$PJCIOE2,2024-05-24 17:40:35,20240523,090050,3425033,090100,3425034,090110,3425038,090120,3425037,090130,3425042,090140,3425043,090150,3425048,090200,3425050,090210,3425054,090220,3425055,090230,3425060,090240,3425062,090250,3425067,090300,3425067,090310,3425075,090320,3425073,090330,3425078,090340,3425079,090350,3425083,090400,3425086,090410,3425090,090420,3425092,090430,3425096,090440,3425097,090450,3425101,090500,3425101,090510,3425106,090520,3425105,090530,3425109,090540,3425112,090550,3425115,090600,3425118,090610,3425121,090620,3425119,090630,3425124,090640,3425125,090650,3425129,090700,3425130,090710,3425132,090720,3425130,090730,3425133,090740,3425132,090750,3425136,090800,3425135,090810,3425138,090820,3425136,090830,3425140,090840,3425138,090850,3425141,090900,3425141,090910,3425143,090920,3425140,090930,3425144,090940,3425142,090950,3425147,091000,3425146,091010,3425147,091020,3425147,091030,3425147

$PJCIOE2,2024-05-24 17:40:47,20240523,091040,3425145,091050,3425150,091100,3425150,091110,3425151,091120,3425149,091130,3425150,091140,3425149,091150,3425152,091200,3425151,091210,3425152,091220,3425149,091230,3425151,091240,3425149,091250,3425151,091300,3425149,091310,3425149,091320,3425146,091330,3425148,091340,3425148,091350,3425150,091400,3425149,091410,3425149,091420,3425146,091430,3425147,091440,3425146,091450,3425148,091500,3425149,091510,3425147,091520,3425145,091530,3425145,091540,3425144,091550,3425147,091600,3425147,091610,3425147,091620,3425143,091630,3425144,091640,3425143,091650,3425145,091700,3425144,091710,3425145,091720,3425143,091730,3425144,091740,3425145,091750,3425144,091800,3425143,091810,3425143,091820,3425139,091830,3425142,091840,3425140,091850,3425141,091900,3425141,091910,3425141,091920,3425137,091930,3425139,091940,3425138,091950,3425139,092000,3425135,092010,3425137,092020,3425135

$PJCIOE2,2024-05-24 17:40:58,20240523,092030,3425135,092040,3425132,092050,3425133,092100,3425131,092110,3425132,092120,3425127,092130,3425130,092140,3425130,092150,3425131,092200,3425130,092210,3425134,092220,3425130,092230,3425130,092240,3425129,092250,3425130,092300,3425129,092310,3425130,092320,3425129,092330,3425130,092340,3425130,092350,3425134,092400,3425133,092410,3425135,092420,3425133,092430,3425135,092440,3425134,092450,3425136,092500,3425137,092510,3425140,092520,3425136,092530,3425139,092540,3425140,092550,3425145,092600,3425144,092610,3425149,092620,3425148,092630,3425152,092640,3425153,092650,3425156,092700,3425160,092710,3425162,092720,3425163,092730,3425167,092740,3425169,092750,3425173,092800,3425174,092810,3425179,092820,3425179,092830,3425184,092840,3425187,092850,3425191,092900,3425195,092910,3425201,092920,3425203,092930,3425208,092940,3425210,092950,3425216,093000,3425219,093010,3425224

$PJCIOE2,2024-05-24 17:41:10,20240523,093020,3425225,093030,3425232,093040,3425235,093050,3425242,093100,3425246,093110,3425251,093120,3425254,093130,3425259,093140,3425261,093150,3425268,093200,3425272,093210,3425277,093220,3425278,093230,3425284,093240,3425287,093250,3425295,093300,3425298,093310,3425304,093320,3425307,093330,3425312,093340,3425314,093350,3425322,093400,3425324,093410,3425329,093420,3425330,093430,3425336,093440,3425339,093450,3425347,093500,3425350,093510,3425355,093520,3425356,093530,3425361,093540,3425362,093550,3425371,093600,3425372,093610,3425379,093620,3425378,093630,3425383,093640,3425386,093650,3425391,093700,3425394,093710,3425397,093720,3425397,093730,3425402,093740,3425403,093750,3425410,093800,3425410,093810,3425415,093820,3425412,093830,3425416,093840,3425417,093850,3425422,093900,3425422,093910,3425427,093920,3425425,093930,3425429,093940,3425430,093950,3425432,094000,3425434

$PJCIOE2,2024-05-24 17:41:22,20240523,094010,3425435,094020,3425433,094030,3425436,094040,3425438,094050,3425441,094100,3425443,094110,3425445,094120,3425441,094130,3425446,094140,3425445,094150,3425449,094200,3425450,094210,3425453,094220,3425450,094230,3425454,094240,3425453,094250,3425457,094300,3425458,094310,3425458,094320,3425456,094330,3425460,094340,3425460,094350,3425464,094400,3425464,094410,3425466,094420,3425465,094430,3425466,094440,3425467,094450,3425471,094500,3425470,094510,3425473,094520,3425471,094530,3425472,094540,3425472,094550,3425478,094600,3425475,094610,3425478,094620,3425475,094630,3425478,094640,3425478,094650,3425481,094700,3425480,094710,3425483,094720,3425481,094730,3425480,094740,3425478,094750,3425483,094800,3425482,094810,3425486,094820,3425483,094830,3425486,094840,3425485,094850,3425488,094900,3425488,094910,3425489,094920,3425486,094930,3425489,094940,3425487,094950,3425490

$PJCIOE2,2024-05-24 17:41:33,20240523,095000,3425489,095010,3425491,095020,3425490,095030,3425490,095040,3425489,095050,3425491,095100,3425490,095110,3425492,095120,3425489,095130,3425489,095140,3425487,095150,3425491,095200,3425490,095210,3425490,095220,3425489,095230,3425491,095240,3425490,095250,3425491,095300,3425489,095310,3425491,095320,3425489,095330,3425490,095340,3425487,095350,3425491,095400,3425489,095410,3425491,095420,3425488,095430,3425489,095440,3425491,095450,3425492,095500,3425490,095510,3425494,095520,3425492,095530,3425495,095540,3425493,095550,3425497,095600,3425496,095610,3425498,095620,3425495,095630,3425496,095640,3425496,095650,3425498,095700,3425498,095710,3425500,095720,3425496,095730,3425499,095740,3425497,095750,3425499,095800,3425499,095810,3425500,095820,3425499,095830,3425501,095840,3425500,095850,3425503,095900,3425502,095910,3425504,095920,3425502,095930,3425504,095940,3425502

$PJCIOE2,2024-05-24 17:41:45,20240523,095950,3425505,100000,3425503,100010,3425505,100020,3425503,100030,3425506,100040,3425505,100050,3425508,100100,3425506,100110,3425509,100120,3425507,100130,3425508,100140,3425507,100150,3425509,100200,3425507,100210,3425509,100220,3425504,100230,3425505,100240,3425504,100250,3425505,100300,3425501,100310,3425503,100320,3425498,100330,3425499,100340,3425496,100350,3425500,100400,3425499,100410,3425500,100420,3425497,100430,3425500,100440,3425499,100450,3425501,100500,3425500,100510,3425500,100520,3425499,100530,3425501,100540,3425500,100550,3425502,100600,3425503,100610,3425505,100620,3425502,100630,3425505,100640,3425504,100650,3425508,100700,3425507,100710,3425509,100720,3425507,100730,3425510,100740,3425510,100750,3425513,100800,3425511,100810,3425516,100820,3425513,100830,3425512,100840,3425512,100850,3425515,100900,3425515,100910,3425516,100920,3425514,100930,3425516

$PJCIOE2,2024-05-24 17:41:56,20240523,100940,3425515,100950,3425517,101000,3425515,101010,3425518,101020,3425516,101030,3425515,101040,3425515,101050,3425517,101100,3425516,101110,3425517,101120,3425516,101130,3425518,101140,3425517,101150,3425520,101200,3425519,101210,3425522,101220,3425520,101230,3425521,101240,3425521,101250,3425526,101300,3425525,101310,3425527,101320,3425528,101330,3425528,101340,3425529,101350,3425534,101400,3425535,101410,3425538,101420,3425536,101430,3425538,101440,3425540,101450,3425544,101500,3425544,101510,3425545,101520,3425546,101530,3425549,101540,3425548,101550,3425551,101600,3425553,101610,3425556,101620,3425555,101630,3425559,101640,3425559,101650,3425563,101700,3425561,101710,3425565,101720,3425564,101730,3425568,101740,3425569,101750,3425573,101800,3425574,101810,3425580,101820,3425578,101830,3425584,101840,3425584,101850,3425591,101900,3425592,101910,3425598,101920,3425598

$PJCIOE2,2024-05-24 17:42:08,20240523,101930,3425602,101940,3425604,101950,3425609,102000,3425612,102010,3425618,102020,3425618,102030,3425625,102040,3425628,102050,3425631,102100,3425636,102110,3425640,102120,3425641,102130,3425644,102140,3425648,102150,3425653,102200,3425653,102210,3425659,102220,3425658,102230,3425664,102240,3425665,102250,3425670,102300,3425674,102310,3425675,102320,3425677,102330,3425682,102340,3425684,102350,3425687,102400,3425688,102410,3425693,102420,3425693,102430,3425698,102440,3425698,102450,3425703,102500,3425706,102510,3425709,102520,3425706,102530,3425710,102540,3425712,102550,3425715,102600,3425716,102610,3425720,102620,3425718,102630,3425722,102640,3425723,102650,3425727,102700,3425727,102710,3425730,102720,3425730,102730,3425733,102740,3425732,102750,3425736,102800,3425737,102810,3425739,102820,3425738,102830,3425741,102840,3425742,102850,3425743,102900,3425743,102910,3425746

$PJCIOE2,2024-05-24 17:42:19,20240523,102920,3425744,102930,3425745,102940,3425746,102950,3425748,103000,3425747,103010,3425750,103020,3425746,103030,3425746,103040,3425746,103050,3425747,103100,3425746,103110,3425748,103120,3425745,103130,3425746,103140,3425745,103150,3425746,103200,3425745,103210,3425745,103220,3425743,103230,3425743,103240,3425741,103250,3425742,103300,3425740,103310,3425741,103320,3425736,103330,3425736,103340,3425735,103350,3425735,103400,3425733,103410,3425734,103420,3425730,103430,3425731,103440,3425728,103450,3425731,103500,3425729,103510,3425728,103520,3425723,103530,3425725,103540,3425723,103550,3425724,103600,3425722,103610,3425721,103620,3425715,103630,3425713,103640,3425710,103650,3425711,103700,3425708,103710,3425706,103720,3425703,103730,3425703,103740,3425700,103750,3425701,103800,3425699,103810,3425698,103820,3425691,103830,3425691,103840,3425686,103850,3425685,103900,3425683

$PJCIOE2,2024-05-24 17:42:31,20240523,103910,3425681,103920,3425676,103930,3425674,103940,3425670,103950,3425670,104000,3425667,104010,3425666,104020,3425660,104030,3425657,104040,3425654,104050,3425652,104100,3425649,104110,3425648,104120,3425643,104130,3425643,104140,3425639,104150,3425640,104200,3425638,104210,3425638,104220,3425632,104230,3425634,104240,3425631,104250,3425632,104300,3425630,104310,3425629,104320,3425624,104330,3425626,104340,3425624,104350,3425625,104400,3425626,104410,3425625,104420,3425621,104430,3425621,104440,3425621,104450,3425620,104500,3425619,104510,3425620,104520,3425618,104530,3425617,104540,3425616,104550,3425619,104600,3425618,104610,3425621,104620,3425618,104630,3425619,104640,3425618,104650,3425621,104700,3425623,104710,3425626,104720,3425623,104730,3425624,104740,3425626,104750,3425628,104800,3425628,104810,3425633,104820,3425631,104830,3425635,104840,3425638,104850,3425642

$PJCIOE2,2024-05-24 17:42:42,20240523,104900,3425643,104910,3425648,104920,3425647,104930,3425651,104940,3425651,104950,3425657,105000,3425658,105010,3425662,105020,3425660,105030,3425665,105040,3425667,105050,3425672,105100,3425675,105110,3425678,105120,3425678,105130,3425683,105140,3425686,105150,3425691,105200,3425692,105210,3425698,105220,3425698,105230,3425701,105240,3425703,105250,3425710,105300,3425712,105310,3425717,105320,3425716,105330,3425720,105340,3425720,105350,3425726,105400,3425728,105410,3425732,105420,3425732,105430,3425738,105440,3425740,105450,3425744,105500,3425744,105510,3425748,105520,3425746,105530,3425752,105540,3425752,105550,3425757,105600,3425758,105610,3425760,105620,3425757,105630,3425761,105640,3425764,105650,3425767,105700,3425767,105710,3425771,105720,3425768,105730,3425772,105740,3425769,105750,3425773,105800,3425772,105810,3425774,105820,3425771,105830,3425770,105840,3425771

$PJCIOE2,2024-05-24 17:42:54,20240523,105850,3425773,105900,3425775,105910,3425776,105920,3425773,105930,3425775,105940,3425773,105950,3425775,110000,3425773,110010,3425775,110020,3425771,110030,3425773,110040,3425772,110050,3425773,110100,3425771,110110,3425772,110120,3425768,110130,3425770,110140,3425766,110150,3425770,110200,3425767,110210,3425766,110220,3425763,110230,3425763,110240,3425760,110250,3425759,110300,3425756,110310,3425755,110320,3425749,110330,3425749,110340,3425746,110350,3425745,110400,3425743,110410,3425742,110420,3425737,110430,3425738,110440,3425733,110450,3425734,110500,3425732,110510,3425732,110520,3425728,110530,3425729,110540,3425726,110550,3425726,110600,3425722,110610,3425725,110620,3425720,110630,3425720,110640,3425717,110650,3425719,110700,3425716,110710,3425714,110720,3425708,110730,3425708,110740,3425706,110750,3425705,110800,3425701,110810,3425701,110820,3425696,110830,3425694

$PJCIOE2,2024-05-24 17:43:05,20240523,110840,3425692,110850,3425692,110900,3425690,110910,3425691,110920,3425687,110930,3425688,110940,3425686,110950,3425687,111000,3425685,111010,3425689,111020,3425686,111030,3425687,111040,3425685,111050,3425688,111100,3425688,111110,3425687,111120,3425683,111130,3425685,111140,3425682,111150,3425685,111200,3425685,111210,3425685,111220,3425682,111230,3425684,111240,3425684,111250,3425685,111300,3425685,111310,3425688,111320,3425683,111330,3425685,111340,3425686,111350,3425688,111400,3425687,111410,3425688,111420,3425685,111430,3425686,111440,3425685,111450,3425688,111500,3425687,111510,3425688,111520,3425689,111530,3425689,111540,3425691,111550,3425693,111600,3425693,111610,3425695,111620,3425692,111630,3425693,111640,3425692,111650,3425695,111700,3425692,111710,3425695,111720,3425694,111730,3425695,111740,3425696,111750,3425697,111800,3425698,111810,3425700,111820,3425697

$PJCIOE2,2024-05-24 17:43:17,20240523,111830,3425697,111840,3425695,111850,3425699,111900,3425698,111910,3425699,111920,3425696,111930,3425697,111940,3425700,111950,3425700,112000,3425702,112010,3425703,112020,3425696,112030,3425695,112040,3425694,112050,3425695,112100,3425692,112110,3425696,112120,3425691,112130,3425692,112140,3425690,112150,3425693,112200,3425689,112210,3425691,112220,3425687,112230,3425687,112240,3425686,112250,3425685,112300,3425683,112310,3425682,112320,3425680,112330,3425680,112340,3425677,112350,3425679,112400,3425676,112410,3425677,112420,3425674,112430,3425675,112440,3425675,112450,3425678,112500,3425677,112510,3425680,112520,3425677,112530,3425679,112540,3425678,112550,3425683,112600,3425682,112610,3425685,112620,3425683,112630,3425685,112640,3425688,112650,3425692,112700,3425695,112710,3425698,112720,3425699,112730,3425704,112740,3425707,112750,3425711,112800,3425713,112810,3425719

$PJCIOE2,2024-05-24 17:43:28,20240523,112820,3425719,112830,3425726,112840,3425729,112850,3425734,112900,3425738,112910,3425742,112920,3425745,112930,3425750,112940,3425752,112950,3425761,113000,3425764,113010,3425771,113020,3425772,113030,3425779,113040,3425780,113050,3425789,113100,3425791,113110,3425798,113120,3425799,113130,3425805,113140,3425809,113150,3425815,113200,3425818,113210,3425825,113220,3425826,113230,3425832,113240,3425835,113250,3425839,113300,3425840,113310,3425844,113320,3425844,113330,3425848,113340,3425848,113350,3425853,113400,3425853,113410,3425859,113420,3425857,113430,3425860,113440,3425863,113450,3425867,113500,3425865,113510,3425868,113520,3425867,113530,3425868,113540,3425868,113550,3425868,113600,3425865,113610,3425867,113620,3425863,113630,3425862,113640,3425858,113650,3425859,113700,3425857,113710,3425856,113720,3425853,113730,3425852,113740,3425851,113750,3425849,113800,3425846

$PJCIOE2,2024-05-24 17:43:40,20240523,113810,3425847,113820,3425842,113830,3425840,113840,3425837,113850,3425838,113900,3425835,113910,3425832,113920,3425826,113930,3425828,113940,3425826,113950,3425829,114000,3425827,114010,3425827,114020,3425819,114030,3425819,114040,3425817,114050,3425817,114100,3425815,114110,3425816,114120,3425813,114130,3425811,114140,3425807,114150,3425811,114200,3425809,114210,3425809,114220,3425807,114230,3425808,114240,3425806,114250,3425806,114300,3425801,114310,3425800,114320,3425792,114330,3425790,114340,3425787,114350,3425785,114400,3425777,114410,3425777,114420,3425772,114430,3425772,114440,3425770,114450,3425769,114500,3425766,114510,3425766,114520,3425760,114530,3425760,114540,3425760,114550,3425759,114600,3425756,114610,3425755,114620,3425750,114630,3425751,114640,3425749,114650,3425750,114700,3425746,114710,3425744,114720,3425738,114730,3425737,114740,3425734,114750,3425735

$PJCIOE2,2024-05-24 17:43:51,20240523,114800,3425734,114810,3425731,114820,3425727,114830,3425727,114840,3425726,114850,3425731,114900,3425730,114910,3425734,114920,3425732,114930,3425734,114940,3425733,114950,3425735,115000,3425735,115010,3425736,115020,3425734,115030,3425734,115040,3425732,115050,3425735,115100,3425734,115110,3425734,115120,3425730,115130,3425732,115140,3425730,115150,3425733,115200,3425730,115210,3425733,115220,3425731,115230,3425730,115240,3425729,115250,3425732,115300,3425729,115310,3425729,115320,3425724,115330,3425725,115340,3425723,115350,3425722,115400,3425719,115410,3425719,115420,3425714,115430,3425714,115440,3425712,115450,3425712,115500,3425709,115510,3425710,115520,3425705,115530,3425705,115540,3425703,115550,3425704,115600,3425704,115610,3425702,115620,3425699,115630,3425700,115640,3425696,115650,3425698,115700,3425694,115710,3425692,115720,3425687,115730,3425687,115740,3425683

$PJCIOE2,2024-05-24 17:44:03,20240523,115750,3425685,115800,3425684,115810,3425683,115820,3425681,115830,3425683,115840,3425680,115850,3425683,115900,3425680,115910,3425680,115920,3425676,115930,3425675,115940,3425671,115950,3425675,120000,3425673,120010,3425674,120020,3425670,120030,3425673,120040,3425668,120050,3425670,120100,3425668,120110,3425669,120120,3425665,120130,3425666,120140,3425667,120150,3425671,120200,3425670,120210,3425672,120220,3425669,120230,3425670,120240,3425670,120250,3425673,120300,3425671,120310,3425672,120320,3425672,120330,3425674,120340,3425672,120350,3425676,120400,3425676,120410,3425679,120420,3425678,120430,3425682,120440,3425680,120450,3425684,120500,3425686,120510,3425689,120520,3425687,120530,3425690,120540,3425693,120550,3425696,120600,3425698,120610,3425700,120620,3425697,120630,3425701,120640,3425701,120650,3425706,120700,3425707,120710,3425710,120720,3425708,120730,3425713

$PJCIOE2,2024-05-24 17:44:14,20240523,120740,3425714,120750,3425720,120800,3425720,120810,3425725,120820,3425723,120830,3425727,120840,3425730,120850,3425734,120900,3425736,120910,3425738,120920,3425741,120930,3425742,120940,3425743,120950,3425749,121000,3425751,121010,3425756,121020,3425756,121030,3425763,121040,3425764,121050,3425771,121100,3425774,121110,3425779,121120,3425779,121130,3425786,121140,3425791,121150,3425797,121200,3425800,121210,3425807,121220,3425810,121230,3425816,121240,3425821,121250,3425827,121300,3425831,121310,3425840,121320,3425842,121330,3425851,121340,3425856,121350,3425865,121400,3425870,121410,3425876,121420,3425881,121430,3425888,121440,3425891,121450,3425902,121500,3425909,121510,3425917,121520,3425923,121530,3425929,121540,3425936,121550,3425943,121600,3425950,121610,3425956,121620,3425961,121630,3425968,121640,3425974,121650,3425983,121700,3425987,121710,3425995,121720,3425999

$PJCIOE2,2024-05-24 17:44:26,20240523,121730,3426007,121740,3426013,121750,3426022,121800,3426028,121810,3426035,121820,3426038,121830,3426047,121840,3426052,121850,3426062,121900,3426068,121910,3426073,121920,3426078,121930,3426087,121940,3426094,121950,3426102,122000,3426108,122010,3426117,122020,3426122,122030,3426132,122040,3426138,122050,3426146,122100,3426153,122110,3426162,122120,3426165,122130,3426172,122140,3426176,122150,3426185,122200,3426187,122210,3426196,122220,3426200,122230,3426206,122240,3426211,122250,3426219,122300,3426224,122310,3426234,122320,3426237,122330,3426246,122340,3426251,122350,3426260,122400,3426266,122410,3426272,122420,3426277,122430,3426286,122440,3426294,122450,3426303,122500,3426309,122510,3426317,122520,3426322,122530,3426332,122540,3426336,122550,3426344,122600,3426351,122610,3426358,122620,3426362,122630,3426370,122640,3426373,122650,3426380,122700,3426381,122710,3426390

$PJCIOE2,2024-05-24 17:44:38,20240523,122720,3426391,122730,3426400,122740,3426404,122750,3426411,122800,3426416,122810,3426420,122820,3426424,122830,3426431,122840,3426433,122850,3426440,122900,3426444,122910,3426450,122920,3426450,122930,3426455,122940,3426457,122950,3426460,123000,3426462,123010,3426467,123020,3426466,123030,3426470,123040,3426472,123050,3426477,123100,3426482,123110,3426486,123120,3426485,123130,3426495,123140,3426495,123150,3426500,123200,3426503,123210,3426509,123220,3426510,123230,3426515,123240,3426517,123250,3426521,123300,3426525,123310,3426529,123320,3426530,123330,3426533,123340,3426535,123350,3426539,123400,3426538,123410,3426545,123420,3426546,123430,3426549,123440,3426551,123450,3426555,123500,3426554,123510,3426559,123520,3426561,123530,3426564,123540,3426566,123550,3426573,123600,3426573,123610,3426578,123620,3426580,123630,3426584,123640,3426583,123650,3426588,123700,3426587

$PJCIOE2,2024-05-24 17:44:49,20240523,123710,3426590,123720,3426587,123730,3426590,123740,3426591,123750,3426597,123800,3426597,123810,3426599,123820,3426598,123830,3426599,123840,3426598,123850,3426600,123900,3426599,123910,3426601,123920,3426598,123930,3426599,123940,3426599,123950,3426601,124000,3426600,124010,3426600,124020,3426599,124030,3426604,124040,3426601,124050,3426605,124100,3426603,124110,3426606,124120,3426604,124130,3426605,124140,3426603,124150,3426606,124200,3426605,124210,3426609,124220,3426607,124230,3426609,124240,3426607,124250,3426610,124300,3426608,124310,3426609,124320,3426605,124330,3426605,124340,3426604,124350,3426607,124400,3426606,124410,3426610,124420,3426606,124430,3426606,124440,3426606,124450,3426608,124500,3426606,124510,3426607,124520,3426604,124530,3426606,124540,3426604,124550,3426606,124600,3426604,124610,3426606,124620,3426603,124630,3426602,124640,3426600,124650,3426602

$PJCIOE2,2024-05-24 17:45:01,20240523,124700,3426600,124710,3426602,124720,3426600,124730,3426600,124740,3426598,124750,3426599,124800,3426597,124810,3426598,124820,3426594,124830,3426594,124840,3426593,124850,3426595,124900,3426590,124910,3426591,124920,3426586,124930,3426585,124940,3426583,124950,3426584,125000,3426581,125010,3426581,125020,3426576,125030,3426576,125040,3426577,125050,3426577,125100,3426578,125110,3426578,125120,3426575,125130,3426576,125140,3426575,125150,3426575,125200,3426571,125210,3426571,125220,3426569,125230,3426569,125240,3426565,125250,3426565,125300,3426562,125310,3426560,125320,3426556,125330,3426557,125340,3426555,125350,3426556,125400,3426555,125410,3426555,125420,3426552,125430,3426552,125440,3426549,125450,3426552,125500,3426549,125510,3426549,125520,3426546,125530,3426548,125540,3426546,125550,3426549,125600,3426545,125610,3426546,125620,3426544,125630,3426542,125640,3426539

$PJCIOE2,2024-05-24 17:45:12,20240523,125650,3426540,125700,3426541,125710,3426540,125720,3426536,125730,3426536,125740,3426535,125750,3426532,125800,3426532,125810,3426530,125820,3426527,125830,3426527,125840,3426524,125850,3426524,125900,3426522,125910,3426522,125920,3426515,125930,3426512,125940,3426508,125950,3426508,130000,3426506,130010,3426503,130020,3426496,130030,3426494,130040,3426488,130050,3426488,130100,3426486,130110,3426483,130120,3426479,130130,3426477,130140,3426473,130150,3426473,130200,3426467,130210,3426466,130220,3426461,130230,3426459,130240,3426455,130250,3426453,130300,3426449,130310,3426445,130320,3426441,130330,3426439,130340,3426438,130350,3426438,130400,3426432,130410,3426430,130420,3426424,130430,3426425,130440,3426422,130450,3426420,130500,3426416,130510,3426414,130520,3426409,130530,3426409,130540,3426404,130550,3426403,130600,3426399,130610,3426396,130620,3426392,130630,3426391

$PJCIOE2,2024-05-24 17:45:24,20240523,130640,3426389,130650,3426390,130700,3426386,130710,3426386,130720,3426381,130730,3426380,130740,3426376,130750,3426376,130800,3426375,130810,3426373,130820,3426368,130830,3426367,130840,3426363,130850,3426364,130900,3426359,130910,3426359,130920,3426354,130930,3426352,130940,3426348,130950,3426348,131000,3426345,131010,3426344,131020,3426340,131030,3426340,131040,3426334,131050,3426334,131100,3426329,131110,3426326,131120,3426319,131130,3426319,131140,3426317,131150,3426316,131200,3426313,131210,3426309,131220,3426305,131230,3426304,131240,3426298,131250,3426299,131300,3426295,131310,3426292,131320,3426286,131330,3426282,131340,3426277,131350,3426275,131400,3426273,131410,3426270,131420,3426266,131430,3426264,131440,3426264,131450,3426264,131500,3426261,131510,3426260,131520,3426255,131530,3426254,131540,3426250,131550,3426251,131600,3426247,131610,3426244,131620,3426239

$PJCIOE2,2024-05-24 17:45:35,20240523,131630,3426238,131640,3426236,131650,3426236,131700,3426234,131710,3426233,131720,3426226,131730,3426227,131740,3426223,131750,3426224,131800,3426222,131810,3426220,131820,3426214,131830,3426211,131840,3426209,131850,3426209,131900,3426205,131910,3426204,131920,3426198,131930,3426195,131940,3426191,131950,3426187,132000,3426179,132010,3426179,132020,3426181,132030,3426188,132040,3426186,132050,3426186,132100,3426185,132110,3426186,132120,3426180,132130,3426174,132140,3426171,132150,3426170,132200,3426165,132210,3426161,132220,3426157,132230,3426156,132240,3426154,132250,3426156,132300,3426154,132310,3426153,132320,3426146,132330,3426145,132340,3426138,132350,3426138,132400,3426133,132410,3426130,132420,3426123,132430,3426120,132440,3426115,132450,3426110,132500,3426105,132510,3426101,132520,3426094,132530,3426091,132540,3426088,132550,3426085,132600,3426081,132610,3426077

$PJCIOE2,2024-05-24 17:45:47,20240523,132620,3426070,132630,3426068,132640,3426063,132650,3426060,132700,3426054,132710,3426051,132720,3426043,132730,3426041,132740,3426035,132750,3426034,132800,3426027,132810,3426024,132820,3426018,132830,3426016,132840,3426010,132850,3426008,132900,3426000,132910,3425998,132920,3425993,132930,3425991,132940,3425986,132950,3425986,133000,3425981,133010,3425979,133020,3425977,133030,3425972,133040,3425967,133050,3425966,133100,3425964,133110,3425962,133120,3425955,133130,3425951,133140,3425947,133150,3425944,133200,3425943,133210,3425940,133220,3425934,133230,3425932,133240,3425927,133250,3425927,133300,3425921,133310,3425920,133320,3425919,133330,3425917,133340,3425913,133350,3425914,133400,3425914,133410,3425914,133420,3425910,133430,3425909,133440,3425905,133450,3425904,133500,3425901,133510,3425900,133520,3425895,133530,3425898,133540,3425893,133550,3425895,133600,3425890

$PJCIOE2,2024-05-24 17:45:58,20240523,133610,3425889,133620,3425882,133630,3425880,133640,3425879,133650,3425881,133700,3425879,133710,3425880,133720,3425878,133730,3425878,133740,3425875,133750,3425875,133800,3425874,133810,3425873,133820,3425866,133830,3425865,133840,3425863,133850,3425865,133900,3425858,133910,3425858,133920,3425853,133930,3425852,133940,3425847,133950,3425847,134000,3425845,134010,3425847,134020,3425840,134030,3425841,134040,3425839,134050,3425841,134100,3425837,134110,3425838,134120,3425835,134130,3425833,134140,3425832,134150,3425830,134200,3425829,134210,3425829,134220,3425823,134230,3425821,134240,3425816,134250,3425816,134300,3425812,134310,3425808,134320,3425801,134330,3425799,134340,3425796,134350,3425795,134400,3425792,134410,3425792,134420,3425787,134430,3425787,134440,3425783,134450,3425782,134500,3425779,134510,3425777,134520,3425771,134530,3425770,134540,3425767,134550,3425765

$PJCIOE2,2024-05-24 17:46:10,20240523,134600,3425763,134610,3425760,134620,3425754,134630,3425752,134640,3425749,134650,3425749,134700,3425742,134710,3425741,134720,3425734,134730,3425733,134740,3425727,134750,3425727,134800,3425722,134810,3425720,134820,3425715,134830,3425712,134840,3425706,134850,3425705,134900,3425700,134910,3425698,134920,3425693,134930,3425692,134940,3425688,134950,3425687,135000,3425683,135010,3425682,135020,3425675,135030,3425673,135040,3425669,135050,3425670,135100,3425668,135110,3425666,135120,3425660,135130,3425656,135140,3425651,135150,3425651,135200,3425646,135210,3425645,135220,3425640,135230,3425639,135240,3425637,135250,3425635,135300,3425630,135310,3425629,135320,3425623,135330,3425622,135340,3425614,135350,3425614,135400,3425610,135410,3425610,135420,3425600,135430,3425598,135440,3425591,135450,3425593,135500,3425588,135510,3425588,135520,3425583,135530,3425581,135540,3425576

$PJCIOE2,2024-05-24 17:46:21,20240523,135550,3425576,135600,3425571,135610,3425566,135620,3425558,135630,3425556,135640,3425551,135650,3425548,135700,3425540,135710,3425536,135720,3425527,135730,3425525,135740,3425519,135750,3425517,135800,3425509,135810,3425508,135820,3425497,135830,3425494,135840,3425486,135850,3425485,135900,3425478,135910,3425473,135920,3425465,135930,3425458,135940,3425452,135950,3425450,140000,3425443,140010,3425439,140020,3425431,140030,3425425,140040,3425419,140050,3425415,140100,3425410,140110,3425404,140120,3425396,140130,3425391,140140,3425384,140150,3425380,140200,3425373,140210,3425371,140220,3425363,140230,3425360,140240,3425353,140250,3425352,140300,3425346,140310,3425343,140320,3425334,140330,3425331,140340,3425324,140350,3425319,140400,3425314,140410,3425309,140420,3425299,140430,3425293,140440,3425287,140450,3425282,140500,3425275,140510,3425269,140520,3425262,140530,3425256

$PJCIOE2,2024-05-24 17:46:33,20240523,140540,3425250,140550,3425246,140600,3425240,140610,3425236,140620,3425231,140630,3425225,140640,3425218,140650,3425214,140700,3425209,140710,3425206,140720,3425198,140730,3425194,140740,3425186,140750,3425183,140800,3425174,140810,3425171,140820,3425164,140830,3425158,140840,3425152,140850,3425151,140900,3425145,140910,3425141,140920,3425134,140930,3425131,140940,3425125,140950,3425117,141000,3425112,141010,3425108,141020,3425101,141030,3425096,141040,3425092,141050,3425090,141100,3425083,141110,3425083,141120,3425075,141130,3425071,141140,3425065,141150,3425063,141200,3425057,141210,3425053,141220,3425047,141230,3425042,141240,3425035,141250,3425032,141300,3425026,141310,3425022,141320,3425014,141330,3425010,141340,3425005,141350,3425002,141400,3424997,141410,3424993,141420,3424987,141430,3424982,141440,3424978,141450,3424976,141500,3424970,141510,3424967,141520,3424960

$PJCIOE2,2024-05-24 17:46:44,20240523,141530,3424958,141540,3424954,141550,3424954,141600,3424950,141610,3424949,141620,3424941,141630,3424939,141640,3424934,141650,3424933,141700,3424929,141710,3424928,141720,3424921,141730,3424922,141740,3424916,141750,3424916,141800,3424907,141810,3424905,141820,3424899,141830,3424897,141840,3424893,141850,3424891,141900,3424886,141910,3424885,141920,3424878,141930,3424875,141940,3424870,141950,3424864,142000,3424857,142010,3424854,142020,3424846,142030,3424844,142040,3424836,142050,3424834,142100,3424827,142110,3424822,142120,3424812,142130,3424807,142140,3424799,142150,3424797,142200,3424792,142210,3424788,142220,3424781,142230,3424777,142240,3424771,142250,3424768,142300,3424762,142310,3424757,142320,3424750,142330,3424745,142340,3424739,142350,3424735,142400,3424731,142410,3424726,142420,3424719,142430,3424714,142440,3424707,142450,3424706,142500,3424698,142510,3424694

$PJCIOE2,2024-05-24 17:46:56,20240523,142520,3424686,142530,3424681,142540,3424678,142550,3424675,142600,3424667,142610,3424664,142620,3424656,142630,3424654,142640,3424644,142650,3424640,142700,3424633,142710,3424629,142720,3424620,142730,3424614,142740,3424610,142750,3424606,142800,3424599,142810,3424595,142820,3424585,142830,3424579,142840,3424573,142850,3424570,142900,3424563,142910,3424561,142920,3424552,142930,3424546,142940,3424541,142950,3424539,143000,3424530,143010,3424526,143020,3424518,143030,3424514,143040,3424510,143050,3424509,143100,3424506,143110,3424501,143120,3424494,143130,3424491,143140,3424485,143150,3424483,143200,3424477,143210,3424473,143220,3424466,143230,3424463,143240,3424456,143250,3424452,143300,3424446,143310,3424444,143320,3424436,143330,3424433,143340,3424427,143350,3424425,143400,3424419,143410,3424415,143420,3424406,143430,3424401,143440,3424394,143450,3424390,143500,3424387

$PJCIOE2,2024-05-24 17:47:07,20240523,143510,3424380,143520,3424373,143530,3424367,143540,3424360,143550,3424356,143600,3424347,143610,3424340,143620,3424334,143630,3424330,143640,3424323,143650,3424320,143700,3424310,143710,3424304,143720,3424295,143730,3424290,143740,3424284,143750,3424280,143800,3424272,143810,3424267,143820,3424259,143830,3424251,143840,3424244,143850,3424240,143900,3424232,143910,3424227,143920,3424215,143930,3424209,143940,3424202,143950,3424201,144000,3424192,144010,3424189,144020,3424183,144030,3424179,144040,3424174,144050,3424170,144100,3424164,144110,3424158,144120,3424149,144130,3424144,144140,3424140,144150,3424138,144200,3424133,144210,3424128,144220,3424121,144230,3424117,144240,3424111,144250,3424109,144300,3424102,144310,3424097,144320,3424090,144330,3424088,144340,3424083,144350,3424084,144400,3424078,144410,3424078,144420,3424072,144430,3424070,144440,3424063,144450,3424062

$PJCIOE2,2024-05-24 17:47:19,20240523,144500,3424058,144510,3424054,144520,3424049,144530,3424045,144540,3424043,144550,3424043,144600,3424040,144610,3424035,144620,3424029,144630,3424026,144640,3424022,144650,3424019,144700,3424017,144710,3424015,144720,3424009,144730,3424008,144740,3424003,144750,3424002,144800,3423997,144810,3423996,144820,3423989,144830,3423987,144840,3423982,144850,3423980,144900,3423976,144910,3423974,144920,3423967,144930,3423964,144940,3423963,144950,3423960,145000,3423957,145010,3423953,145020,3423948,145030,3423947,145040,3423943,145050,3423944,145100,3423940,145110,3423938,145120,3423933,145130,3423932,145140,3423928,145150,3423928,145200,3423927,145210,3423925,145220,3423921,145230,3423924,145240,3423918,145250,3423918,145300,3423914,145310,3423913,145320,3423907,145330,3423905,145340,3423902,145350,3423903,145400,3423903,145410,3423904,145420,3423901,145430,3423902,145440,3423900

$PJCIOE2,2024-05-24 17:47:30,20240523,145450,3423903,145500,3423899,145510,3423902,145520,3423899,145530,3423900,145540,3423899,145550,3423900,145600,3423899,145610,3423900,145620,3423897,145630,3423898,145640,3423896,145650,3423898,145700,3423895,145710,3423899,145720,3423895,145730,3423896,145740,3423894,145750,3423897,145800,3423897,145810,3423899,145820,3423896,145830,3423897,145840,3423897,145850,3423899,145900,3423899,145910,3423901,145920,3423897,145930,3423898,145940,3423897,145950,3423898,150000,3423898,150010,3423898,150020,3423894,150030,3423893,150040,3423890,150050,3423890,150100,3423888,150110,3423887,150120,3423882,150130,3423883,150140,3423880,150150,3423882,150200,3423880,150210,3423880,150220,3423877,150230,3423879,150240,3423875,150250,3423879,150300,3423877,150310,3423877,150320,3423873,150330,3423876,150340,3423874,150350,3423877,150400,3423875,150410,3423877,150420,3423875,150430,3423878

$PJCIOE2,2024-05-24 17:47:42,20240523,150440,3423878,150450,3423880,150500,3423879,150510,3423881,150520,3423879,150530,3423881,150540,3423881,150550,3423885,150600,3423886,150610,3423889,150620,3423887,150630,3423888,150640,3423886,150650,3423889,150700,3423886,150710,3423887,150720,3423884,150730,3423884,150740,3423885,150750,3423887,150800,3423884,150810,3423888,150820,3423885,150830,3423884,150840,3423883,150850,3423886,150900,3423885,150910,3423884,150920,3423878,150930,3423880,150940,3423880,150950,3423883,151000,3423881,151010,3423882,151020,3423879,151030,3423879,151040,3423878,151050,3423881,151100,3423878,151110,3423878,151120,3423875,151130,3423875,151140,3423874,151150,3423877,151200,3423876,151210,3423876,151220,3423873,151230,3423875,151240,3423876,151250,3423877,151300,3423877,151310,3423881,151320,3423880,151330,3423881,151340,3423881,151350,3423883,151400,3423882,151410,3423881,151420,3423879

$PJCIOE2,2024-05-24 17:47:54,20240523,151430,3423878,151440,3423877,151450,3423882,151500,3423880,151510,3423880,151520,3423876,151530,3423877,151540,3423876,151550,3423879,151600,3423877,151610,3423880,151620,3423878,151630,3423879,151640,3423879,151650,3423881,151700,3423881,151710,3423883,151720,3423880,151730,3423882,151740,3423881,151750,3423882,151800,3423882,151810,3423885,151820,3423882,151830,3423883,151840,3423884,151850,3423887,151900,3423888,151910,3423891,151920,3423888,151930,3423889,151940,3423888,151950,3423892,152000,3423890,152010,3423890,152020,3423888,152030,3423890,152040,3423889,152050,3423891,152100,3423888,152110,3423891,152120,3423888,152130,3423888,152140,3423886,152150,3423887,152200,3423886,152210,3423887,152220,3423883,152230,3423885,152240,3423882,152250,3423885,152300,3423883,152310,3423884,152320,3423881,152330,3423880,152340,3423878,152350,3423880,152400,3423879,152410,3423879

$PJCIOE2,2024-05-24 17:48:05,20240523,152420,3423875,152430,3423875,152440,3423873,152450,3423874,152500,3423874,152510,3423876,152520,3423874,152530,3423874,152540,3423873,152550,3423875,152600,3423875,152610,3423874,152620,3423873,152630,3423874,152640,3423872,152650,3423876,152700,3423874,152710,3423874,152720,3423869,152730,3423871,152740,3423868,152750,3423872,152800,3423869,152810,3423871,152820,3423867,152830,3423869,152840,3423868,152850,3423870,152900,3423869,152910,3423870,152920,3423868,152930,3423870,152940,3423868,152950,3423871,153000,3423871,153010,3423872,153020,3423872,153030,3423873,153040,3423873,153050,3423876,153100,3423876,153110,3423877,153120,3423876,153130,3423878,153140,3423877,153150,3423881,153200,3423881,153210,3423883,153220,3423879,153230,3423883,153240,3423882,153250,3423884,153300,3423883,153310,3423888,153320,3423885,153330,3423889,153340,3423889,153350,3423891,153400,3423892

$PJCIOE2,2024-05-24 17:48:17,20240523,153410,3423893,153420,3423889,153430,3423892,153440,3423891,153450,3423893,153500,3423894,153510,3423895,153520,3423895,153530,3423897,153540,3423896,153550,3423902,153600,3423901,153610,3423906,153620,3423903,153630,3423904,153640,3423907,153650,3423910,153700,3423909,153710,3423912,153720,3423911,153730,3423914,153740,3423914,153750,3423918,153800,3423918,153810,3423920,153820,3423918,153830,3423921,153840,3423921,153850,3423926,153900,3423926,153910,3423926,153920,3423925,153930,3423927,153940,3423927,153950,3423930,154000,3423931,154010,3423934,154020,3423931,154030,3423934,154040,3423936,154050,3423939,154100,3423941,154110,3423942,154120,3423941,154130,3423942,154140,3423940,154150,3423945,154200,3423944,154210,3423944,154220,3423943,154230,3423944,154240,3423943,154250,3423945,154300,3423945,154310,3423945,154320,3423942,154330,3423943,154340,3423941,154350,3423945

$PJCIOE2,2024-05-24 17:48:28,20240523,154400,3423944,154410,3423945,154420,3423942,154430,3423941,154440,3423941,154450,3423942,154500,3423941,154510,3423942,154520,3423939,154530,3423941,154540,3423940,154550,3423944,154600,3423943,154610,3423943,154620,3423940,154630,3423942,154640,3423940,154650,3423942,154700,3423940,154710,3423943,154720,3423940,154730,3423941,154740,3423939,154750,3423942,154800,3423939,154810,3423940,154820,3423935,154830,3423937,154840,3423934,154850,3423933,154900,3423930,154910,3423930,154920,3423927,154930,3423928,154940,3423925,154950,3423928,155000,3423926,155010,3423925,155020,3423920,155030,3423921,155040,3423920,155050,3423922,155100,3423920,155110,3423921,155120,3423918,155130,3423919,155140,3423917,155150,3423919,155200,3423919,155210,3423920,155220,3423918,155230,3423921,155240,3423918,155250,3423919,155300,3423916,155310,3423920,155320,3423918,155330,3423919,155340,3423918

$PJCIOE2,2024-05-24 17:48:40,20240523,155350,3423920,155400,3423919,155410,3423920,155420,3423918,155430,3423920,155440,3423918,155450,3423920,155500,3423918,155510,3423920,155520,3423918,155530,3423919,155540,3423918,155550,3423920,155600,3423917,155610,3423919,155620,3423913,155630,3423914,155640,3423910,155650,3423913,155700,3423912,155710,3423912,155720,3423908,155730,3423909,155740,3423908,155750,3423910,155800,3423908,155810,3423907,155820,3423902,155830,3423903,155840,3423903,155850,3423903,155900,3423900,155910,3423899,155920,3423894,155930,3423894,155940,3423889,155950,3423891,160000,3423889,160010,3423887,160020,3423882,160030,3423881,160040,3423880,160050,3423879,160100,3423876,160110,3423876,160120,3423869,160130,3423866,160140,3423864,160150,3423863,160200,3423859,160210,3423859,160220,3423855,160230,3423853,160240,3423847,160250,3423848,160300,3423845,160310,3423845,160320,3423841,160330,3423840

$PJCIOE2,2024-05-24 17:48:51,20240523,160340,3423840,160350,3423841,160400,3423837,160410,3423839,160420,3423835,160430,3423837,160440,3423835,160450,3423837,160500,3423836,160510,3423839,160520,3423834,160530,3423836,160540,3423834,160550,3423835,160600,3423834,160610,3423834,160620,3423832,160630,3423834,160640,3423831,160650,3423832,160700,3423832,160710,3423834,160720,3423831,160730,3423832,160740,3423829,160750,3423834,160800,3423833,160810,3423835,160820,3423834,160830,3423835,160840,3423833,160850,3423835,160900,3423836,160910,3423839,160920,3423839,160930,3423842,160940,3423842,160950,3423846,161000,3423845,161010,3423845,161020,3423842,161030,3423841,161040,3423842,161050,3423845,161100,3423847,161110,3423848,161120,3423846,161130,3423848,161140,3423845,161150,3423849,161200,3423848,161210,3423851,161220,3423849,161230,3423850,161240,3423850,161250,3423850,161300,3423849,161310,3423851,161320,3423847

$PJCIOE2,2024-05-24 17:49:03,20240523,161330,3423849,161340,3423847,161350,3423850,161400,3423850,161410,3423851,161420,3423851,161430,3423851,161440,3423851,161450,3423855,161500,3423857,161510,3423859,161520,3423858,161530,3423859,161540,3423857,161550,3423862,161600,3423862,161610,3423864,161620,3423862,161630,3423866,161640,3423868,161650,3423870,161700,3423871,161710,3423873,161720,3423869,161730,3423872,161740,3423872,161750,3423874,161800,3423874,161810,3423879,161820,3423876,161830,3423878,161840,3423877,161850,3423879,161900,3423880,161910,3423884,161920,3423881,161930,3423882,161940,3423882,161950,3423883,162000,3423884,162010,3423885,162020,3423882,162030,3423884,162040,3423882,162050,3423886,162100,3423885,162110,3423886,162120,3423885,162130,3423885,162140,3423883,162150,3423885,162200,3423885,162210,3423883,162220,3423881,162230,3423884,162240,3423887,162250,3423889,162300,3423890,162310,3423894

$PJCIOE2,2024-05-24 17:49:14,20240523,162320,3423892,162330,3423893,162340,3423895,162350,3423898,162400,3423897,162410,3423898,162420,3423895,162430,3423897,162440,3423893,162450,3423899,162500,3423901,162510,3423903,162520,3423903,162530,3423904,162540,3423902,162550,3423902,162600,3423904,162610,3423904,162620,3423900,162630,3423904,162640,3423902,162650,3423905,162700,3423903,162710,3423904,162720,3423900,162730,3423901,162740,3423903,162750,3423905,162800,3423903,162810,3423905,162820,3423903,162830,3423903,162840,3423900,162850,3423904,162900,3423903,162910,3423906,162920,3423903,162930,3423903,162940,3423905,162950,3423907,163000,3423906,163010,3423910,163020,3423905,163030,3423908,163040,3423906,163050,3423911,163100,3423911,163110,3423912,163120,3423910,163130,3423914,163140,3423913,163150,3423915,163200,3423916,163210,3423919,163220,3423918,163230,3423920,163240,3423920,163250,3423924,163300,3423925

$PJCIOE2,2024-05-24 17:49:26,20240523,163310,3423925,163320,3423923,163330,3423928,163340,3423926,163350,3423930,163400,3423929,163410,3423935,163420,3423934,163430,3423936,163440,3423936,163450,3423940,163500,3423939,163510,3423944,163520,3423944,163530,3423946,163540,3423946,163550,3423951,163600,3423951,163610,3423954,163620,3423952,163630,3423956,163640,3423956,163650,3423961,163700,3423960,163710,3423963,163720,3423962,163730,3423963,163740,3423962,163750,3423966,163800,3423966,163810,3423968,163820,3423966,163830,3423968,163840,3423967,163850,3423969,163900,3423969,163910,3423971,163920,3423969,163930,3423971,163940,3423972,163950,3423976,164000,3423974,164010,3423975,164020,3423972,164030,3423971,164040,3423971,164050,3423973,164100,3423972,164110,3423974,164120,3423973,164130,3423973,164140,3423973,164150,3423976,164200,3423974,164210,3423976,164220,3423973,164230,3423976,164240,3423974,164250,3423976

$PJCIOE2,2024-05-24 17:49:37,20240523,164300,3423975,164310,3423977,164320,3423976,164330,3423977,164340,3423978,164350,3423980,164400,3423978,164410,3423979,164420,3423975,164430,3423979,164440,3423980,164450,3423982,164500,3423982,164510,3423984,164520,3423978,164530,3423980,164540,3423980,164550,3423984,164600,3423982,164610,3423985,164620,3423983,164630,3423982,164640,3423981,164650,3423983,164700,3423981,164710,3423983,164720,3423978,164730,3423979,164740,3423978,164750,3423981,164800,3423980,164810,3423980,164820,3423977,164830,3423977,164840,3423976,164850,3423977,164900,3423976,164910,3423975,164920,3423972,164930,3423973,164940,3423971,164950,3423971,165000,3423969,165010,3423973,165020,3423969,165030,3423970,165040,3423968,165050,3423972,165100,3423972,165110,3423974,165120,3423973,165130,3423976,165140,3423975,165150,3423979,165200,3423980,165210,3423981,165220,3423979,165230,3423985,165240,3423985

$PJCIOE2,2024-05-24 17:49:49,20240523,165250,3423988,165300,3423989,165310,3423992,165320,3423988,165330,3423991,165340,3423991,165350,3423993,165400,3423991,165410,3423995,165420,3423993,165430,3423993,165440,3423994,165450,3423999,165500,3423999,165510,3424000,165520,3423999,165530,3424000,165540,3424000,165550,3424004,165600,3424004,165610,3424006,165620,3424004,165630,3424008,165640,3424009,165650,3424014,165700,3424014,165710,3424018,165720,3424017,165730,3424021,165740,3424022,165750,3424028,165800,3424028,165810,3424032,165820,3424033,165830,3424037,165840,3424039,165850,3424044,165900,3424045,165910,3424050,165920,3424051,165930,3424054,165940,3424058,165950,3424064,170000,3424068,170010,3424074,170020,3424076,170030,3424081,170040,3424083,170050,3424088,170100,3424090,170110,3424092,170120,3424092,170130,3424096,170140,3424098,170150,3424104,170200,3424107,170210,3424108,170220,3424110,170230,3424113

$PJCIOE2,2024-05-24 17:50:00,20240523,170240,3424115,170250,3424122,170300,3424123,170310,3424126,170320,3424127,170330,3424132,170340,3424134,170350,3424137,170400,3424140,170410,3424142,170420,3424144,170430,3424150,170440,3424152,170450,3424156,170500,3424158,170510,3424162,170520,3424160,170530,3424167,170540,3424171,170550,3424175,170600,3424178,170610,3424183,170620,3424184,170630,3424188,170640,3424189,170650,3424195,170700,3424196,170710,3424199,170720,3424203,170730,3424205,170740,3424208,170750,3424214,170800,3424216,170810,3424219,170820,3424219,170830,3424225,170840,3424226,170850,3424230,170900,3424234,170910,3424238,170920,3424240,170930,3424245,170940,3424246,170950,3424251,171000,3424252,171010,3424258,171020,3424258,171030,3424262,171040,3424263,171050,3424270,171100,3424269,171110,3424273,171120,3424273,171130,3424276,171140,3424277,171150,3424282,171200,3424282,171210,3424285,171220,3424283

$PJCIOE2,2024-05-24 17:50:12,20240523,171230,3424285,171240,3424285,171250,3424289,171300,3424291,171310,3424293,171320,3424292,171330,3424296,171340,3424297,171350,3424302,171400,3424302,171410,3424306,171420,3424306,171430,3424309,171440,3424308,171450,3424312,171500,3424311,171510,3424313,171520,3424308,171530,3424310,171540,3424309,171550,3424312,171600,3424313,171610,3424315,171620,3424313,171630,3424316,171640,3424316,171650,3424319,171700,3424318,171710,3424319,171720,3424316,171730,3424319,171740,3424317,171750,3424320,171800,3424320,171810,3424321,171820,3424319,171830,3424320,171840,3424318,171850,3424321,171900,3424321,171910,3424321,171920,3424321,171930,3424323,171940,3424322,171950,3424328,172000,3424327,172010,3424330,172020,3424328,172030,3424330,172040,3424331,172050,3424335,172100,3424335,172110,3424340,172120,3424339,172130,3424341,172140,3424341,172150,3424346,172200,3424346,172210,3424351

$PJCIOE2,2024-05-24 17:50:23,20240523,172220,3424351,172230,3424355,172240,3424356,172250,3424361,172300,3424363,172310,3424369,172320,3424368,172330,3424371,172340,3424371,172350,3424377,172400,3424379,172410,3424382,172420,3424383,172430,3424388,172440,3424392,172450,3424396,172500,3424398,172510,3424404,172520,3424406,172530,3424410,172540,3424412,172550,3424419,172600,3424420,172610,3424424,172620,3424427,172630,3424434,172640,3424437,172650,3424444,172700,3424448,172710,3424452,172720,3424457,172730,3424464,172740,3424465,172750,3424471,172800,3424473,172810,3424480,172820,3424481,172830,3424487,172840,3424492,172850,3424499,172900,3424504,172910,3424509,172920,3424511,172930,3424519,172940,3424522,172950,3424527,173000,3424529,173010,3424535,173020,3424538,173030,3424544,173040,3424544,173050,3424551,173100,3424553,173110,3424560,173120,3424560,173130,3424567,173140,3424569,173150,3424574,173200,3424576

$PJCIOE2,2024-05-24 17:50:35,20240523,173210,3424582,173220,3424581,173230,3424587,173240,3424589,173250,3424596,173300,3424597,173310,3424605,173320,3424607,173330,3424613,173340,3424615,173350,3424621,173400,3424625,173410,3424632,173420,3424634,173430,3424641,173440,3424643,173450,3424650,173500,3424652,173510,3424657,173520,3424659,173530,3424662,173540,3424664,173550,3424672,173600,3424675,173610,3424682,173620,3424682,173630,3424686,173640,3424689,173650,3424694,173700,3424697,173710,3424705,173720,3424706,173730,3424709,173740,3424710,173750,3424713,173800,3424712,173810,3424714,173820,3424713,173830,3424716,173840,3424716,173850,3424721,173900,3424721,173910,3424724,173920,3424723,173930,3424728,173940,3424726,173950,3424731,174000,3424731,174010,3424734,174020,3424734,174030,3424739,174040,3424739,174050,3424742,174100,3424744,174110,3424747,174120,3424747,174130,3424751,174140,3424753,174150,3424758

$PJCIOE2,2024-05-24 17:50:47,20240523,174200,3424761,174210,3424765,174220,3424764,174230,3424771,174240,3424774,174250,3424781,174300,3424785,174310,3424791,174320,3424793,174330,3424798,174340,3424801,174350,3424807,174400,3424812,174410,3424816,174420,3424816,174430,3424822,174440,3424826,174450,3424832,174500,3424837,174510,3424842,174520,3424845,174530,3424851,174540,3424852,174550,3424860,174600,3424864,174610,3424868,174620,3424869,174630,3424875,174640,3424880,174650,3424886,174700,3424888,174710,3424895,174720,3424896,174730,3424900,174740,3424905,174750,3424909,174800,3424913,174810,3424918,174820,3424918,174830,3424923,174840,3424927,174850,3424931,174900,3424936,174910,3424941,174920,3424942,174930,3424946,174940,3424950,174950,3424956,175000,3424960,175010,3424964,175020,3424966,175030,3424971,175040,3424972,175050,3424981,175100,3424983,175110,3424988,175120,3424991,175130,3424996,175140,3425000

$PJCIOE2,2024-05-24 17:50:58,20240523,175150,3425008,175200,3425012,175210,3425019,175220,3425023,175230,3425029,175240,3425030,175250,3425038,175300,3425039,175310,3425046,175320,3425049,175330,3425055,175340,3425059,175350,3425063,175400,3425066,175410,3425072,175420,3425072,175430,3425078,175440,3425082,175450,3425088,175500,3425092,175510,3425098,175520,3425098,175530,3425102,175540,3425106,175550,3425112,175600,3425115,175610,3425119,175620,3425119,175630,3425123,175640,3425127,175650,3425135,175700,3425138,175710,3425142,175720,3425141,175730,3425145,175740,3425147,175750,3425153,175800,3425156,175810,3425159,175820,3425161,175830,3425169,175840,3425173,175850,3425180,175900,3425184,175910,3425191,175920,3425194,175930,3425201,175940,3425204,175950,3425209,180000,3425212,180010,3425218,180020,3425218,180030,3425221,180040,3425224,180050,3425229,180100,3425232,180110,3425236,180120,3425233,180130,3425238

$PJCIOE2,2024-05-24 17:51:10,20240523,180140,3425239,180150,3425246,180200,3425249,180210,3425252,180220,3425250,180230,3425256,180240,3425252,180250,3425257,180300,3425256,180310,3425258,180320,3425258,180330,3425263,180340,3425268,180350,3425272,180400,3425277,180410,3425280,180420,3425278,180430,3425281,180440,3425283,180450,3425288,180500,3425287,180510,3425291,180520,3425291,180530,3425296,180540,3425300,180550,3425304,180600,3425306,180610,3425310,180620,3425309,180630,3425313,180640,3425315,180650,3425319,180700,3425323,180710,3425326,180720,3425325,180730,3425330,180740,3425330,180750,3425332,180800,3425333,180810,3425337,180820,3425334,180830,3425334,180840,3425335,180850,3425339,180900,3425341,180910,3425346,180920,3425347,180930,3425351,180940,3425353,180950,3425357,181000,3425359,181010,3425362,181020,3425358,181030,3425362,181040,3425362,181050,3425366,181100,3425370,181110,3425374,181120,3425373

$PJCIOE2,2024-05-24 17:51:21,20240523,181130,3425377,181140,3425376,181150,3425379,181200,3425380,181210,3425383,181220,3425383,181230,3425386,181240,3425387,181250,3425392,181300,3425393,181310,3425397,181320,3425395,181330,3425396,181340,3425396,181350,3425403,181400,3425404,181410,3425408,181420,3425408,181430,3425412,181440,3425414,181450,3425418,181500,3425419,181510,3425423,181520,3425423,181530,3425425,181540,3425426,181550,3425430,181600,3425431,181610,3425436,181620,3425434,181630,3425438,181640,3425442,181650,3425447,181700,3425448,181710,3425455,181720,3425455,181730,3425462,181740,3425466,181750,3425475,181800,3425475,181810,3425481,181820,3425481,181830,3425486,181840,3425488,181850,3425495,181900,3425494,181910,3425500,181920,3425502,181930,3425506,181940,3425506,181950,3425513,182000,3425514,182010,3425517,182020,3425518,182030,3425522,182040,3425525,182050,3425531,182100,3425532,182110,3425538

$PJCIOE2,2024-05-24 17:51:33,20240523,182120,3425537,182130,3425541,182140,3425542,182150,3425548,182200,3425549,182210,3425552,182220,3425549,182230,3425552,182240,3425553,182250,3425556,182300,3425556,182310,3425560,182320,3425558,182330,3425561,182340,3425562,182350,3425568,182400,3425567,182410,3425570,182420,3425567,182430,3425571,182440,3425570,182450,3425577,182500,3425579,182510,3425583,182520,3425581,182530,3425587,182540,3425587,182550,3425594,182600,3425595,182610,3425601,182620,3425603,182630,3425609,182640,3425612,182650,3425617,182700,3425620,182710,3425625,182720,3425625,182730,3425627,182740,3425629,182750,3425632,182800,3425631,182810,3425634,182820,3425633,182830,3425636,182840,3425637,182850,3425639,182900,3425638,182910,3425639,182920,3425638,182930,3425640,182940,3425640,182950,3425642,183000,3425642,183010,3425645,183020,3425643,183030,3425645,183040,3425644,183050,3425651,183100,3425650

$PJCIOE2,2024-05-24 17:51:44,20240523,183110,3425653,183120,3425653,183130,3425656,183140,3425657,183150,3425661,183200,3425661,183210,3425664,183220,3425665,183230,3425667,183240,3425671,183250,3425675,183300,3425677,183310,3425682,183320,3425682,183330,3425687,183340,3425688,183350,3425696,183400,3425696,183410,3425700,183420,3425701,183430,3425704,183440,3425707,183450,3425710,183500,3425712,183510,3425713,183520,3425712,183530,3425716,183540,3425716,183550,3425719,183600,3425720,183610,3425722,183620,3425720,183630,3425722,183640,3425720,183650,3425720,183700,3425720,183710,3425722,183720,3425718,183730,3425722,183740,3425720,183750,3425722,183800,3425720,183810,3425721,183820,3425715,183830,3425718,183840,3425717,183850,3425718,183900,3425716,183910,3425716,183920,3425712,183930,3425712,183940,3425710,183950,3425713,184000,3425711,184010,3425713,184020,3425712,184030,3425712,184040,3425710,184050,3425714

$PJCIOE2,2024-05-24 17:51:56,20240523,184100,3425713,184110,3425714,184120,3425711,184130,3425713,184140,3425714,184150,3425716,184200,3425715,184210,3425718,184220,3425717,184230,3425719,184240,3425719,184250,3425723,184300,3425721,184310,3425723,184320,3425721,184330,3425723,184340,3425724,184350,3425728,184400,3425729,184410,3425733,184420,3425732,184430,3425735,184440,3425733,184450,3425736,184500,3425738,184510,3425742,184520,3425740,184530,3425743,184540,3425742,184550,3425745,184600,3425746,184610,3425747,184620,3425743,184630,3425745,184640,3425747,184650,3425750,184700,3425749,184710,3425753,184720,3425751,184730,3425754,184740,3425752,184750,3425756,184800,3425757,184810,3425761,184820,3425757,184830,3425761,184840,3425760,184850,3425764,184900,3425762,184910,3425764,184920,3425763,184930,3425765,184940,3425764,184950,3425769,185000,3425767,185010,3425770,185020,3425768,185030,3425772,185040,3425772

$PJCIOE2,2024-05-24 17:52:07,20240523,185050,3425775,185100,3425776,185110,3425779,185120,3425775,185130,3425777,185140,3425778,185150,3425780,185200,3425779,185210,3425782,185220,3425781,185230,3425783,185240,3425784,185250,3425788,185300,3425788,185310,3425792,185320,3425790,185330,3425793,185340,3425794,185350,3425796,185400,3425796,185410,3425799,185420,3425796,185430,3425797,185440,3425801,185450,3425805,185500,3425804,185510,3425807,185520,3425806,185530,3425810,185540,3425810,185550,3425812,185600,3425810,185610,3425813,185620,3425814,185630,3425817,185640,3425820,185650,3425823,185700,3425825,185710,3425827,185720,3425826,185730,3425833,185740,3425837,185750,3425842,185800,3425845,185810,3425848,185820,3425846,185830,3425851,185840,3425852,185850,3425857,185900,3425856,185910,3425861,185920,3425859,185930,3425864,185940,3425865,185950,3425869,190000,3425869,190010,3425873,190020,3425869,190030,3425871

$PJCIOE2,2024-05-24 17:52:19,20240523,190040,3425873,190050,3425879,190100,3425878,190110,3425882,190120,3425878,190130,3425882,190140,3425883,190150,3425884,190200,3425885,190210,3425886,190220,3425885,190230,3425888,190240,3425887,190250,3425891,190300,3425891,190310,3425891,190320,3425891,190330,3425896,190340,3425896,190350,3425901,190400,3425901,190410,3425906,190420,3425906,190430,3425909,190440,3425912,190450,3425916,190500,3425916,190510,3425920,190520,3425918,190530,3425920,190540,3425924,190550,3425928,190600,3425931,190610,3425937,190620,3425940,190630,3425944,190640,3425947,190650,3425951,190700,3425953,190710,3425956,190720,3425956,190730,3425958,190740,3425958,190750,3425962,190800,3425961,190810,3425963,190820,3425963,190830,3425965,190840,3425965,190850,3425967,190900,3425969,190910,3425973,190920,3425969,190930,3425970,190940,3425969,190950,3425971,191000,3425971,191010,3425972,191020,3425970

$PJCIOE2,2024-05-24 17:52:30,20240523,191030,3425973,191040,3425974,191050,3425978,191100,3425976,191110,3425977,191120,3425977,191130,3425985,191140,3425986,191150,3425993,191200,3425992,191210,3425994,191220,3425992,191230,3425993,191240,3425995,191250,3425997,191300,3426001,191310,3426005,191320,3426005,191330,3426010,191340,3426013,191350,3426017,191400,3426022,191410,3426027,191420,3426029,191430,3426037,191440,3426039,191450,3426045,191500,3426049,191510,3426054,191520,3426054,191530,3426060,191540,3426062,191550,3426067,191600,3426067,191610,3426071,191620,3426072,191630,3426077,191640,3426076,191650,3426082,191700,3426084,191710,3426089,191720,3426090,191730,3426095,191740,3426097,191750,3426101,191800,3426102,191810,3426106,191820,3426105,191830,3426109,191840,3426111,191850,3426113,191900,3426117,191910,3426122,191920,3426120,191930,3426123,191940,3426124,191950,3426128,192000,3426131,192010,3426134

$PJCIOE2,2024-05-24 17:52:42,20240523,192020,3426133,192030,3426138,192040,3426138,192050,3426142,192100,3426141,192110,3426146,192120,3426145,192130,3426149,192140,3426146,192150,3426150,192200,3426150,192210,3426154,192220,3426150,192230,3426152,192240,3426153,192250,3426156,192300,3426155,192310,3426158,192320,3426158,192330,3426158,192340,3426157,192350,3426162,192400,3426161,192410,3426164,192420,3426163,192430,3426165,192440,3426166,192450,3426168,192500,3426171,192510,3426175,192520,3426174,192530,3426178,192540,3426180,192550,3426186,192600,3426188,192610,3426191,192620,3426190,192630,3426196,192640,3426196,192650,3426199,192700,3426200,192710,3426203,192720,3426203,192730,3426208,192740,3426207,192750,3426210,192800,3426210,192810,3426214,192820,3426217,192830,3426221,192840,3426222,192850,3426228,192900,3426228,192910,3426231,192920,3426225,192930,3426224,192940,3426227,192950,3426233,193000,3426238

$PJCIOE2,2024-05-24 17:52:53,20240523,193010,3426244,193020,3426243,193030,3426251,193040,3426254,193050,3426262,193100,3426263,193110,3426272,193120,3426273,193130,3426281,193140,3426284,193150,3426293,193200,3426296,193210,3426304,193220,3426303,193230,3426311,193240,3426314,193250,3426323,193300,3426329,193310,3426338,193320,3426345,193330,3426352,193340,3426356,193350,3426362,193400,3426364,193410,3426370,193420,3426370,193430,3426373,193440,3426375,193450,3426379,193500,3426379,193510,3426381,193520,3426378,193530,3426380,193540,3426380,193550,3426381,193600,3426380,193610,3426380,193620,3426375,193630,3426377,193640,3426377,193650,3426378,193700,3426376,193710,3426377,193720,3426374,193730,3426376,193740,3426377,193750,3426382,193800,3426382,193810,3426388,193820,3426388,193830,3426393,193840,3426395,193850,3426401,193900,3426404,193910,3426412,193920,3426414,193930,3426419,193940,3426423,193950,3426428

$PJCIOE2,2024-05-24 17:53:05,20240523,194000,3426432,194010,3426435,194020,3426436,194030,3426442,194040,3426442,194050,3426449,194100,3426452,194110,3426455,194120,3426455,194130,3426459,194140,3426461,194150,3426466,194200,3426467,194210,3426472,194220,3426469,194230,3426472,194240,3426473,194250,3426480,194300,3426479,194310,3426485,194320,3426485,194330,3426490,194340,3426492,194350,3426498,194400,3426494,194410,3426494,194420,3426494,194430,3426497,194440,3426500,194450,3426504,194500,3426505,194510,3426509,194520,3426508,194530,3426510,194540,3426513,194550,3426520,194600,3426525,194610,3426528,194620,3426527,194630,3426533,194640,3426537,194650,3426540,194700,3426543,194710,3426547,194720,3426546,194730,3426550,194740,3426553,194750,3426557,194800,3426557,194810,3426556,194820,3426554,194830,3426555,194840,3426554,194850,3426557,194900,3426557,194910,3426558,194920,3426554,194930,3426555,194940,3426555

$PJCIOE2,2024-05-24 17:53:16,20240523,194950,3426554,195000,3426553,195010,3426553,195020,3426550,195030,3426551,195040,3426549,195050,3426551,195100,3426546,195110,3426548,195120,3426544,195130,3426544,195140,3426541,195150,3426542,195200,3426541,195210,3426541,195220,3426538,195230,3426536,195240,3426535,195250,3426535,195300,3426531,195310,3426530,195320,3426526,195330,3426528,195340,3426524,195350,3426525,195400,3426521,195410,3426520,195420,3426515,195430,3426515,195440,3426510,195450,3426510,195500,3426507,195510,3426505,195520,3426498,195530,3426498,195540,3426494,195550,3426492,195600,3426490,195610,3426488,195620,3426482,195630,3426483,195640,3426478,195650,3426478,195700,3426476,195710,3426475,195720,3426470,195730,3426470,195740,3426468,195750,3426472,195800,3426470,195810,3426472,195820,3426467,195830,3426468,195840,3426468,195850,3426469,195900,3426467,195910,3426467,195920,3426464,195930,3426465

$PJCIOE2,2024-05-24 17:53:28,20240523,195940,3426462,195950,3426465,200000,3426463,200010,3426467,200020,3426463,200030,3426465,200040,3426464,200050,3426468,200100,3426466,200110,3426469,200120,3426468,200130,3426473,200140,3426472,200150,3426475,200200,3426474,200210,3426476,200220,3426473,200230,3426476,200240,3426475,200250,3426480,200300,3426480,200310,3426484,200320,3426481,200330,3426484,200340,3426483,200350,3426486,200400,3426485,200410,3426488,200420,3426486,200430,3426490,200440,3426488,200450,3426492,200500,3426492,200510,3426494,200520,3426495,200530,3426498,200540,3426496,200550,3426500,200600,3426499,200610,3426502,200620,3426498,200630,3426499,200640,3426498,200650,3426501,200700,3426501,200710,3426510,200720,3426507,200730,3426508,200740,3426504,200750,3426506,200800,3426507,200810,3426513,200820,3426515,200830,3426518,200840,3426519,200850,3426523,200900,3426523,200910,3426527,200920,3426525

$PJCIOE2,2024-05-24 17:53:39,20240523,200930,3426528,200940,3426527,200950,3426531,201000,3426532,201010,3426536,201020,3426535,201030,3426536,201040,3426535,201050,3426539,201100,3426536,201110,3426536,201120,3426534,201130,3426535,201140,3426539,201150,3426544,201200,3426543,201210,3426544,201220,3426540,201230,3426543,201240,3426545,201250,3426545,201300,3426547,201310,3426550,201320,3426549,201330,3426551,201340,3426551,201350,3426556,201400,3426555,201410,3426558,201420,3426557,201430,3426560,201440,3426562,201450,3426566,201500,3426566,201510,3426570,201520,3426570,201530,3426573,201540,3426573,201550,3426578,201600,3426581,201610,3426585,201620,3426587,201630,3426589,201640,3426592,201650,3426594,201700,3426595,201710,3426599,201720,3426597,201730,3426601,201740,3426602,201750,3426605,201800,3426606,201810,3426610,201820,3426605,201830,3426607,201840,3426605,201850,3426608,201900,3426610,201910,3426611

$PJCIOE2,2024-05-24 17:53:51,20240523,201920,3426607,201930,3426608,201940,3426607,201950,3426609,202000,3426608,202010,3426609,202020,3426607,202030,3426608,202040,3426605,202050,3426607,202100,3426605,202110,3426605,202120,3426601,202130,3426601,202140,3426599,202150,3426602,202200,3426599,202210,3426600,202220,3426596,202230,3426597,202240,3426593,202250,3426595,202300,3426593,202310,3426593,202320,3426588,202330,3426589,202340,3426588,202350,3426588,202400,3426586,202410,3426586,202420,3426584,202430,3426585,202440,3426582,202450,3426584,202500,3426580,202510,3426579,202520,3426578,202530,3426577,202540,3426577,202550,3426579,202600,3426577,202610,3426578,202620,3426576,202630,3426578,202640,3426576,202650,3426579,202700,3426575,202710,3426577,202720,3426576,202730,3426577,202740,3426577,202750,3426580,202800,3426580,202810,3426582,202820,3426581,202830,3426582,202840,3426582,202850,3426584,202900,3426584

$PJCIOE2,2024-05-24 17:54:03,20240523,202910,3426584,202920,3426582,202930,3426583,202940,3426584,202950,3426586,203000,3426587,203010,3426591,203020,3426590,203030,3426591,203040,3426591,203050,3426595,203100,3426592,203110,3426596,203120,3426593,203130,3426596,203140,3426594,203150,3426596,203200,3426595,203210,3426597,203220,3426592,203230,3426592,203240,3426591,203250,3426593,203300,3426592,203310,3426592,203320,3426590,203330,3426591,203340,3426590,203350,3426593,203400,3426591,203410,3426591,203420,3426590,203430,3426591,203440,3426592,203450,3426595,203500,3426595,203510,3426599,203520,3426597,203530,3426599,203540,3426597,203550,3426601,203600,3426600,203610,3426600,203620,3426597,203630,3426598,203640,3426599,203650,3426602,203700,3426602,203710,3426603,203720,3426600,203730,3426601,203740,3426599,203750,3426601,203800,3426600,203810,3426601,203820,3426598,203830,3426598,203840,3426596,203850,3426598

$PJCIOE2,2024-05-24 17:54:14,20240523,203900,3426594,203910,3426595,203920,3426591,203930,3426592,203940,3426588,203950,3426590,204000,3426587,204010,3426590,204020,3426586,204030,3426587,204040,3426584,204050,3426586,204100,3426584,204110,3426585,204120,3426583,204130,3426585,204140,3426586,204150,3426587,204200,3426589,204210,3426589,204220,3426587,204230,3426591,204240,3426591,204250,3426591,204300,3426590,204310,3426594,204320,3426593,204330,3426598,204340,3426597,204350,3426599,204400,3426600,204410,3426603,204420,3426603,204430,3426607,204440,3426607,204450,3426612,204500,3426615,204510,3426619,204520,3426621,204530,3426626,204540,3426627,204550,3426633,204600,3426634,204610,3426640,204620,3426640,204630,3426645,204640,3426649,204650,3426653,204700,3426656,204710,3426661,204720,3426661,204730,3426668,204740,3426671,204750,3426677,204800,3426680,204810,3426686,204820,3426687,204830,3426693,204840,3426694

$PJCIOE2,2024-05-24 17:54:26,20240523,204850,3426701,204900,3426702,204910,3426707,204920,3426708,204930,3426711,204940,3426713,204950,3426717,205000,3426723,205010,3426728,205020,3426728,205030,3426731,205040,3426734,205050,3426739,205100,3426742,205110,3426744,205120,3426745,205130,3426748,205140,3426751,205150,3426755,205200,3426757,205210,3426760,205220,3426760,205230,3426761,205240,3426760,205250,3426765,205300,3426764,205310,3426768,205320,3426767,205330,3426771,205340,3426770,205350,3426773,205400,3426772,205410,3426774,205420,3426770,205430,3426772,205440,3426772,205450,3426774,205500,3426776,205510,3426779,205520,3426777,205530,3426781,205540,3426781,205550,3426785,205600,3426784,205610,3426787,205620,3426785,205630,3426788,205640,3426789,205650,3426793,205700,3426793,205710,3426795,205720,3426795,205730,3426796,205740,3426795,205750,3426799,205800,3426800,205810,3426804,205820,3426801,205830,3426806

$PJCIOE2,2024-05-24 17:54:37,20240523,205840,3426804,205850,3426807,205900,3426807,205910,3426808,205920,3426803,205930,3426802,205940,3426799,205950,3426802,210000,3426801,210010,3426801,210020,3426796,210030,3426796,210040,3426792,210050,3426793,210100,3426789,210110,3426786,210120,3426779,210130,3426777,210140,3426774,210150,3426772,210200,3426767,210210,3426769,210220,3426764,210230,3426760,210240,3426755,210250,3426753,210300,3426748,210310,3426745,210320,3426739,210330,3426734,210340,3426729,210350,3426726,210400,3426720,210410,3426715,210420,3426705,210430,3426701,210440,3426694,210450,3426688,210500,3426683,210510,3426677,210520,3426670,210530,3426665,210540,3426655,210550,3426651,210600,3426643,210610,3426634,210620,3426622,210630,3426614,210640,3426604,210650,3426598,210700,3426590,210710,3426584,210720,3426574,210730,3426566,210740,3426556,210750,3426551,210800,3426540,210810,3426534,210820,3426520

$PJCIOE2,2024-05-24 17:54:49,20240523,210830,3426512,210840,3426501,210850,3426494,210900,3426483,210910,3426474,210920,3426463,210930,3426456,210940,3426444,210950,3426438,211000,3426428,211010,3426418,211020,3426404,211030,3426395,211040,3426383,211050,3426376,211100,3426366,211110,3426360,211120,3426346,211130,3426339,211140,3426329,211150,3426319,211200,3426308,211210,3426299,211220,3426284,211230,3426275,211240,3426264,211250,3426257,211300,3426246,211310,3426238,211320,3426224,211330,3426214,211340,3426202,211350,3426195,211400,3426180,211410,3426172,211420,3426158,211430,3426151,211440,3426140,211450,3426133,211500,3426122,211510,3426115,211520,3426101,211530,3426089,211540,3426079,211550,3426071,211600,3426060,211610,3426051,211620,3426038,211630,3426030,211640,3426019,211650,3426012,211700,3426000,211710,3425990,211720,3425976,211730,3425965,211740,3425953,211750,3425945,211800,3425934,211810,3425925

$PJCIOE2,2024-05-24 17:55:00,20240523,211820,3425914,211830,3425904,211840,3425893,211850,3425884,211900,3425872,211910,3425865,211920,3425852,211930,3425846,211940,3425835,211950,3425828,212000,3425819,212010,3425811,212020,3425804,212030,3425799,212040,3425792,212050,3425788,212100,3425783,212110,3425778,212120,3425767,212130,3425764,212140,3425754,212150,3425750,212200,3425744,212210,3425738,212220,3425728,212230,3425721,212240,3425714,212250,3425709,212300,3425699,212310,3425693,212320,3425680,212330,3425672,212340,3425661,212350,3425651,212400,3425640,212410,3425634,212420,3425621,212430,3425611,212440,3425600,212450,3425592,212500,3425580,212510,3425572,212520,3425563,212530,3425556,212540,3425549,212550,3425546,212600,3425537,212610,3425533,212620,3425522,212630,3425514,212640,3425504,212650,3425499,212700,3425488,212710,3425480,212720,3425467,212730,3425460,212740,3425451,212750,3425446,212800,3425435

$PJCIOE2,2024-05-24 17:55:12,20240523,212810,3425429,212820,3425415,212830,3425409,212840,3425399,212850,3425391,212900,3425381,212910,3425373,212920,3425359,212930,3425351,212940,3425339,212950,3425331,213000,3425318,213010,3425313,213020,3425300,213030,3425292,213040,3425283,213050,3425274,213100,3425263,213110,3425253,213120,3425242,213130,3425235,213140,3425225,213150,3425220,213200,3425209,213210,3425204,213220,3425192,213230,3425185,213240,3425175,213250,3425168,213300,3425158,213310,3425152,213320,3425141,213330,3425134,213340,3425125,213350,3425119,213400,3425112,213410,3425104,213420,3425092,213430,3425085,213440,3425075,213450,3425070,213500,3425060,213510,3425052,213520,3425041,213530,3425037,213540,3425029,213550,3425023,213600,3425014,213610,3425008,213620,3424996,213630,3424990,213640,3424983,213650,3424978,213700,3424971,213710,3424966,213720,3424955,213730,3424953,213740,3424943,213750,3424935

$PJCIOE2,2024-05-24 17:55:23,20240523,213800,3424930,213810,3424926,213820,3424917,213830,3424912,213840,3424908,213850,3424907,213900,3424903,213910,3424900,213920,3424892,213930,3424891,213940,3424887,213950,3424889,214000,3424883,214010,3424883,214020,3424879,214030,3424876,214040,3424873,214050,3424871,214100,3424864,214110,3424861,214120,3424855,214130,3424851,214140,3424846,214150,3424845,214200,3424840,214210,3424837,214220,3424831,214230,3424830,214240,3424826,214250,3424825,214300,3424823,214310,3424822,214320,3424818,214330,3424817,214340,3424816,214350,3424814,214400,3424811,214410,3424809,214420,3424800,214430,3424797,214440,3424794,214450,3424794,214500,3424792,214510,3424792,214520,3424788,214530,3424784,214540,3424781,214550,3424780,214600,3424773,214610,3424771,214620,3424760,214630,3424756,214640,3424752,214650,3424749,214700,3424740,214710,3424738,214720,3424728,214730,3424723,214740,3424714

$PJCIOE2,2024-05-24 17:55:35,20240523,214750,3424709,214800,3424698,214810,3424691,214820,3424680,214830,3424671,214840,3424660,214850,3424653,214900,3424643,214910,3424635,214920,3424623,214930,3424613,214940,3424604,214950,3424598,215000,3424588,215010,3424580,215020,3424571,215030,3424561,215040,3424550,215050,3424542,215100,3424530,215110,3424525,215120,3424513,215130,3424509,215140,3424498,215150,3424490,215200,3424479,215210,3424472,215220,3424463,215230,3424456,215240,3424446,215250,3424441,215300,3424431,215310,3424424,215320,3424411,215330,3424404,215340,3424394,215350,3424388,215400,3424379,215410,3424376,215420,3424366,215430,3424358,215440,3424349,215450,3424343,215500,3424336,215510,3424334,215520,3424326,215530,3424321,215540,3424319,215550,3424320,215600,3424315,215610,3424313,215620,3424309,215630,3424308,215640,3424308,215650,3424313,215700,3424317,215710,3424322,215720,3424322,215730,3424328

$PJCIOE2,2024-05-24 17:55:46,20240523,215740,3424332,215750,3424340,215800,3424346,215810,3424354,215820,3424357,215830,3424369,215840,3424373,215850,3424382,215900,3424388,215910,3424396,215920,3424398,215930,3424407,215940,3424410,215950,3424417,220000,3424420,220010,3424427,220020,3424431,220030,3424438,220040,3424438,220050,3424446,220100,3424448,220110,3424453,220120,3424452,220130,3424456,220140,3424456,220150,3424462,220200,3424462,220210,3424466,220220,3424466,220230,3424470,220240,3424471,220250,3424475,220300,3424474,220310,3424477,220320,3424477,220330,3424481,220340,3424484,220350,3424489,220400,3424490,220410,3424496,220420,3424496,220430,3424504,220440,3424509,220450,3424518,220500,3424521,220510,3424526,220520,3424528,220530,3424534,220540,3424538,220550,3424545,220600,3424548,220610,3424559,220620,3424560,220630,3424568,220640,3424573,220650,3424581,220700,3424585,220710,3424592,220720,3424597

$PJCIOE2,2024-05-24 17:55:58,20240523,220730,3424608,220740,3424617,220750,3424631,220800,3424643,220810,3424657,220820,3424664,220830,3424678,220840,3424690,220850,3424703,220900,3424712,220910,3424721,220920,3424730,220930,3424743,220940,3424750,220950,3424760,221000,3424768,221010,3424778,221020,3424787,221030,3424798,221040,3424806,221050,3424816,221100,3424824,221110,3424833,221120,3424838,221130,3424847,221140,3424853,221150,3424860,221200,3424867,221210,3424876,221220,3424880,221230,3424890,221240,3424897,221250,3424906,221300,3424911,221310,3424916,221320,3424917,221330,3424923,221340,3424926,221350,3424929,221400,3424932,221410,3424937,221420,3424938,221430,3424945,221440,3424944,221450,3424952,221500,3424954,221510,3424958,221520,3424960,221530,3424965,221540,3424966,221550,3424971,221600,3424970,221610,3424972,221620,3424971,221630,3424971,221640,3424975,221650,3424978,221700,3424979,221710,3424981

$PJCIOE2,2024-05-24 17:56:09,20240523,221720,3424980,221730,3424980,221740,3424981,221750,3424984,221800,3424984,221810,3424988,221820,3424989,221830,3424993,221840,3424994,221850,3425000,221900,3425002,221910,3425006,221920,3425005,221930,3425009,221940,3425009,221950,3425012,222000,3425011,222010,3425014,222020,3425010,222030,3425014,222040,3425015,222050,3425020,222100,3425021,222110,3425024,222120,3425022,222130,3425026,222140,3425028,222150,3425033,222200,3425032,222210,3425037,222220,3425035,222230,3425038,222240,3425038,222250,3425040,222300,3425041,222310,3425041,222320,3425037,222330,3425038,222340,3425033,222350,3425033,222400,3425028,222410,3425027,222420,3425023,222430,3425024,222440,3425021,222450,3425026,222500,3425023,222510,3425025,222520,3425022,222530,3425025,222540,3425023,222550,3425027,222600,3425029,222610,3425031,222620,3425030,222630,3425033,222640,3425035,222650,3425043,222700,3425044

$PJCIOE2,2024-05-24 17:56:21,20240523,222710,3425048,222720,3425049,222730,3425055,222740,3425059,222750,3425064,222800,3425069,222810,3425075,222820,3425078,222830,3425086,222840,3425090,222850,3425099,222900,3425103,222910,3425110,222920,3425114,222930,3425121,222940,3425124,222950,3425132,223000,3425139,223010,3425145,223020,3425148,223030,3425155,223040,3425161,223050,3425172,223100,3425177,223110,3425185,223120,3425187,223130,3425195,223140,3425202,223150,3425210,223200,3425215,223210,3425222,223220,3425227,223230,3425235,223240,3425240,223250,3425249,223300,3425253,223310,3425259,223320,3425262,223330,3425270,223340,3425274,223350,3425281,223400,3425284,223410,3425291,223420,3425293,223430,3425302,223440,3425306,223450,3425313,223500,3425318,223510,3425324,223520,3425329,223530,3425336,223540,3425340,223550,3425348,223600,3425352,223610,3425357,223620,3425363,223630,3425372,223640,3425376,223650,3425382

$PJCIOE2,2024-05-24 17:56:32,20240523,223700,3425387,223710,3425395,223720,3425400,223730,3425405,223740,3425409,223750,3425418,223800,3425426,223810,3425437,223820,3425438,223830,3425444,223840,3425451,223850,3425462,223900,3425469,223910,3425475,223920,3425478,223930,3425489,223940,3425498,223950,3425506,224000,3425508,224010,3425516,224020,3425522,224030,3425534,224040,3425541,224050,3425548,224100,3425551,224110,3425559,224120,3425563,224130,3425572,224140,3425581,224150,3425593,224200,3425600,224210,3425610,224220,3425615,224230,3425626,224240,3425631,224250,3425638,224300,3425643,224310,3425651,224320,3425653,224330,3425661,224340,3425665,224350,3425672,224400,3425676,224410,3425681,224420,3425681,224430,3425685,224440,3425686,224450,3425691,224500,3425692,224510,3425699,224520,3425697,224530,3425704,224540,3425704,224550,3425709,224600,3425710,224610,3425714,224620,3425714,224630,3425719,224640,3425720

$PJCIOE2,2024-05-24 17:56:44,20240523,224650,3425724,224700,3425726,224710,3425728,224720,3425729,224730,3425731,224740,3425733,224750,3425740,224800,3425739,224810,3425743,224820,3425744,224830,3425749,224840,3425750,224850,3425754,224900,3425758,224910,3425760,224920,3425759,224930,3425761,224940,3425762,224950,3425766,225000,3425767,225010,3425770,225020,3425767,225030,3425771,225040,3425771,225050,3425775,225100,3425776,225110,3425780,225120,3425778,225130,3425781,225140,3425780,225150,3425785,225200,3425786,225210,3425791,225220,3425792,225230,3425794,225240,3425794,225250,3425798,225300,3425800,225310,3425805,225320,3425804,225330,3425808,225340,3425811,225350,3425816,225400,3425820,225410,3425825,225420,3425828,225430,3425832,225440,3425838,225450,3425844,225500,3425850,225510,3425858,225520,3425861,225530,3425868,225540,3425873,225550,3425881,225600,3425889,225610,3425898,225620,3425901,225630,3425908

$PJCIOE2,2024-05-24 17:56:56,20240523,225640,3425914,225650,3425925,225700,3425933,225710,3425941,225720,3425947,225730,3425956,225740,3425963,225750,3425972,225800,3425979,225810,3425988,225820,3425994,225830,3426001,225840,3426009,225850,3426019,225900,3426026,225910,3426036,225920,3426040,225930,3426049,225940,3426054,225950,3426064,230000,3426070,230010,3426077,230020,3426080,230030,3426086,230040,3426089,230050,3426098,230100,3426101,230110,3426107,230120,3426109,230130,3426115,230140,3426118,230150,3426125,230200,3426128,230210,3426136,230220,3426136,230230,3426141,230240,3426145,230250,3426153,230300,3426153,230310,3426158,230320,3426158,230330,3426163,230340,3426165,230350,3426171,230400,3426172,230410,3426175,230420,3426178,230430,3426183,230440,3426184,230450,3426189,230500,3426191,230510,3426197,230520,3426198,230530,3426201,230540,3426203,230550,3426209,230600,3426214,230610,3426219,230620,3426220

$PJCIOE2,2024-05-24 17:57:07,20240523,230630,3426223,230640,3426226,230650,3426232,230700,3426234,230710,3426239,230720,3426240,230730,3426247,230740,3426251,230750,3426258,230800,3426262,230810,3426266,230820,3426268,230830,3426274,230840,3426276,230850,3426286,230900,3426288,230910,3426291,230920,3426293,230930,3426297,230940,3426299,230950,3426301,231000,3426302,231010,3426304,231020,3426303,231030,3426307,231040,3426307,231050,3426309,231100,3426307,231110,3426308,231120,3426304,231130,3426305,231140,3426300,231150,3426299,231200,3426294,231210,3426291,231220,3426287,231230,3426284,231240,3426282,231250,3426284,231300,3426281,231310,3426281,231320,3426281,231330,3426282,231340,3426282,231350,3426287,231400,3426285,231410,3426289,231420,3426289,231430,3426291,231440,3426293,231450,3426294,231500,3426298,231510,3426302,231520,3426302,231530,3426305,231540,3426308,231550,3426315,231600,3426320,231610,3426328

$PJCIOE2,2024-05-24 17:57:19,20240523,231620,3426330,231630,3426338,231640,3426343,231650,3426352,231700,3426355,231710,3426365,231720,3426368,231730,3426376,231740,3426383,231750,3426392,231800,3426400,231810,3426412,231820,3426417,231830,3426425,231840,3426432,231850,3426444,231900,3426448,231910,3426458,231920,3426463,231930,3426473,231940,3426481,231950,3426489,232000,3426497,232010,3426507,232020,3426513,232030,3426523,232040,3426530,232050,3426539,232100,3426546,232110,3426556,232120,3426559,232130,3426569,232140,3426574,232150,3426585,232200,3426592,232210,3426599,232220,3426604,232230,3426614,232240,3426616,232250,3426627,232300,3426633,232310,3426642,232320,3426643,232330,3426652,232340,3426656,232350,3426665,232400,3426668,232410,3426675,232420,3426675,232430,3426682,232440,3426685,232450,3426693,232500,3426695,232510,3426702,232520,3426704,232530,3426712,232540,3426715,232550,3426722,232600,3426725

$PJCIOE2,2024-05-24 17:57:30,20240523,232610,3426731,232620,3426733,232630,3426737,232640,3426741,232650,3426746,232700,3426747,232710,3426750,232720,3426751,232730,3426754,232740,3426754,232750,3426760,232800,3426759,232810,3426762,232820,3426758,232830,3426761,232840,3426761,232850,3426761,232900,3426759,232910,3426759,232920,3426753,232930,3426752,232940,3426749,232950,3426746,233000,3426745,233010,3426744,233020,3426737,233030,3426732,233040,3426725,233050,3426721,233100,3426716,233110,3426713,233120,3426704,233130,3426702,233140,3426697,233150,3426693,233200,3426691,233210,3426690,233220,3426683,233230,3426680,233240,3426676,233250,3426676,233300,3426671,233310,3426672,233320,3426667,233330,3426666,233340,3426663,233350,3426662,233400,3426659,233410,3426659,233420,3426654,233430,3426654,233440,3426654,233450,3426655,233500,3426652,233510,3426655,233520,3426652,233530,3426655,233540,3426656,233550,3426658

$PJCIOE2,2024-05-24 17:57:42,20240523,233600,3426659,233610,3426660,233620,3426658,233630,3426658,233640,3426658,233650,3426658,233700,3426658,233710,3426659,233720,3426656,233730,3426656,233740,3426653,233750,3426654,233800,3426655,233810,3426652,233820,3426650,233830,3426649,233840,3426645,233850,3426647,233900,3426645,233910,3426644,233920,3426639,233930,3426638,233940,3426634,233950,3426639,234000,3426635,234010,3426636,234020,3426630,234030,3426630,234040,3426628,234050,3426629,234100,3426628,234110,3426626,234120,3426623,234130,3426623,234140,3426621,234150,3426620,234200,3426616,234210,3426616,234220,3426611,234230,3426608,234240,3426606,234250,3426607,234300,3426603,234310,3426600,234320,3426593,234330,3426592,234340,3426588,234350,3426589,234400,3426588,234410,3426585,234420,3426579,234430,3426579,234440,3426575,234450,3426575,234500,3426573,234510,3426572,234520,3426567,234530,3426564,234540,3426560

$PJCIOE2,2024-05-24 17:57:53,20240523,234550,3426559,234600,3426552,234610,3426550,234620,3426545,234630,3426544,234640,3426540,234650,3426540,234700,3426535,234710,3426534,234720,3426531,234730,3426531,234740,3426527,234750,3426528,234800,3426526,234810,3426525,234820,3426520,234830,3426517,234840,3426513,234850,3426512,234900,3426505,234910,3426501,234920,3426495,234930,3426493,234940,3426491,234950,3426491,235000,3426486,235010,3426485,235020,3426476,235030,3426474,235040,3426470,235050,3426468,235100,3426464,235110,3426461,235120,3426455,235130,3426455,235140,3426450,235150,3426448,235200,3426446,235210,3426443,235220,3426435,235230,3426430,235240,3426425,235250,3426419,235300,3426412,235310,3426409,235320,3426406,235330,3426403,235340,3426395,235350,3426391,235400,3426386,235410,3426385,235420,3426382,235430,3426379,235440,3426372,235450,3426371,235500,3426367,235510,3426362,235520,3426358,235530,3426355

$PJCIOE2,2024-05-24 17:58:05,20240523,235540,3426351,235550,3426349,235600,3426345,235610,3426346,235620,3426341,235630,3426341,235640,3426337,235650,3426339,235700,3426336,235710,3426336,235720,3426332,235730,3426333,235740,3426330,235750,3426332,235800,3426331,235810,3426337,235820,3426335,235830,3426340,235840,3426340,235850,3426343,235900,3426344,235910,3426348,235920,3426349,235930,3426351,235940,3426354,235950,3426358