$PJCIOE2,2024-05-23 01:30:01,20240522,000000,3426248,000010,3426251,000020,3426250,000030,3426252,000040,3426253,000050,3426256,000100,3426256,000110,3426260,000120,3426259,000130,3426263,000140,3426263,000150,3426266,000200,3426265,000210,3426269,000220,3426268,000230,3426271,000240,3426271,000250,3426275,000300,3426275,000310,3426281,000320,3426279,000330,3426282,000340,3426281,000350,3426287,000400,3426288,000410,3426291,000420,3426288,000430,3426293,000440,3426293,000450,3426296,000500,3426297,000510,3426299,000520,3426297,000530,3426299,000540,3426298,000550,3426302,000600,3426304,000610,3426304,000620,3426302,000630,3426303,000640,3426302,000650,3426306,000700,3426305,000710,3426307,000720,3426307,000730,3426310,000740,3426308,000750,3426312,000800,3426311,000810,3426311,000820,3426309,000830,3426310,000840,3426308,000850,3426310,000900,3426310,000910,3426313,000920,3426309,000930,3426312,000940,3426308

$PJCIOE2,2024-05-23 01:30:12,20240522,000950,3426310,001000,3426308,001010,3426310,001020,3426306,001030,3426308,001040,3426307,001050,3426309,001100,3426308,001110,3426308,001120,3426307,001130,3426308,001140,3426306,001150,3426311,001200,3426309,001210,3426312,001220,3426309,001230,3426312,001240,3426312,001250,3426316,001300,3426315,001310,3426315,001320,3426313,001330,3426315,001340,3426314,001350,3426319,001400,3426318,001410,3426321,001420,3426318,001430,3426322,001440,3426320,001450,3426324,001500,3426323,001510,3426324,001520,3426321,001530,3426322,001540,3426321,001550,3426323,001600,3426323,001610,3426323,001620,3426321,001630,3426323,001640,3426321,001650,3426323,001700,3426321,001710,3426324,001720,3426321,001730,3426321,001740,3426323,001750,3426326,001800,3426325,001810,3426328,001820,3426326,001830,3426327,001840,3426328,001850,3426330,001900,3426330,001910,3426332,001920,3426330,001930,3426332

$PJCIOE2,2024-05-23 01:30:24,20240522,001940,3426331,001950,3426336,002000,3426334,002010,3426336,002020,3426333,002030,3426336,002040,3426336,002050,3426337,002100,3426338,002110,3426339,002120,3426337,002130,3426339,002140,3426338,002150,3426341,002200,3426340,002210,3426343,002220,3426341,002230,3426343,002240,3426341,002250,3426345,002300,3426346,002310,3426348,002320,3426345,002330,3426347,002340,3426347,002350,3426349,002400,3426348,002410,3426350,002420,3426348,002430,3426348,002440,3426349,002450,3426352,002500,3426349,002510,3426351,002520,3426348,002530,3426349,002540,3426347,002550,3426350,002600,3426349,002610,3426352,002620,3426348,002630,3426349,002640,3426349,002650,3426353,002700,3426351,002710,3426352,002720,3426348,002730,3426351,002740,3426350,002750,3426353,002800,3426353,002810,3426354,002820,3426352,002830,3426353,002840,3426351,002850,3426354,002900,3426354,002910,3426356,002920,3426353

$PJCIOE2,2024-05-23 01:30:35,20240522,002930,3426355,002940,3426354,002950,3426357,003000,3426355,003010,3426356,003020,3426353,003030,3426355,003040,3426355,003050,3426357,003100,3426355,003110,3426356,003120,3426353,003130,3426355,003140,3426354,003150,3426357,003200,3426355,003210,3426357,003220,3426355,003230,3426356,003240,3426355,003250,3426357,003300,3426357,003310,3426360,003320,3426357,003330,3426358,003340,3426358,003350,3426360,003400,3426359,003410,3426361,003420,3426358,003430,3426360,003440,3426361,003450,3426364,003500,3426365,003510,3426368,003520,3426365,003530,3426367,003540,3426368,003550,3426371,003600,3426368,003610,3426371,003620,3426369,003630,3426373,003640,3426373,003650,3426372,003700,3426373,003710,3426375,003720,3426373,003730,3426374,003740,3426374,003750,3426377,003800,3426377,003810,3426378,003820,3426377,003830,3426377,003840,3426379,003850,3426380,003900,3426380,003910,3426383

$PJCIOE2,2024-05-23 01:30:47,20240522,003920,3426381,003930,3426383,003940,3426384,003950,3426387,004000,3426386,004010,3426389,004020,3426387,004030,3426389,004040,3426389,004050,3426392,004100,3426392,004110,3426396,004120,3426394,004130,3426395,004140,3426397,004150,3426399,004200,3426401,004210,3426401,004220,3426402,004230,3426405,004240,3426405,004250,3426407,004300,3426407,004310,3426410,004320,3426409,004330,3426411,004340,3426410,004350,3426413,004400,3426414,004410,3426417,004420,3426415,004430,3426418,004440,3426419,004450,3426420,004500,3426421,004510,3426425,004520,3426421,004530,3426424,004540,3426425,004550,3426427,004600,3426425,004610,3426428,004620,3426426,004630,3426427,004640,3426427,004650,3426429,004700,3426430,004710,3426432,004720,3426429,004730,3426431,004740,3426430,004750,3426433,004800,3426433,004810,3426434,004820,3426431,004830,3426435,004840,3426433,004850,3426435,004900,3426434

$PJCIOE2,2024-05-23 01:30:58,20240522,004910,3426437,004920,3426436,004930,3426438,004940,3426439,004950,3426443,005000,3426443,005010,3426446,005020,3426444,005030,3426449,005040,3426449,005050,3426453,005100,3426454,005110,3426459,005120,3426457,005130,3426461,005140,3426462,005150,3426469,005200,3426471,005210,3426477,005220,3426478,005230,3426484,005240,3426487,005250,3426495,005300,3426497,005310,3426505,005320,3426506,005330,3426515,005340,3426518,005350,3426527,005400,3426532,005410,3426539,005420,3426543,005430,3426549,005440,3426553,005450,3426561,005500,3426567,005510,3426575,005520,3426574,005530,3426581,005540,3426584,005550,3426591,005600,3426594,005610,3426602,005620,3426604,005630,3426608,005640,3426611,005650,3426619,005700,3426622,005710,3426628,005720,3426630,005730,3426636,005740,3426641,005750,3426648,005800,3426651,005810,3426658,005820,3426663,005830,3426670,005840,3426673,005850,3426681

$PJCIOE2,2024-05-23 01:31:10,20240522,005900,3426685,005910,3426690,005920,3426693,005930,3426698,005940,3426702,005950,3426710,010000,3426712,010010,3426718,010020,3426719,010030,3426727,010040,3426730,010050,3426737,010100,3426740,010110,3426747,010120,3426746,010130,3426754,010140,3426756,010150,3426761,010200,3426765,010210,3426767,010220,3426769,010230,3426773,010240,3426776,010250,3426781,010300,3426784,010310,3426788,010320,3426785,010330,3426792,010340,3426794,010350,3426797,010400,3426799,010410,3426803,010420,3426803,010430,3426807,010440,3426807,010450,3426813,010500,3426813,010510,3426817,010520,3426817,010530,3426820,010540,3426823,010550,3426826,010600,3426826,010610,3426829,010620,3426824,010630,3426829,010640,3426827,010650,3426828,010700,3426830,010710,3426830,010720,3426826,010730,3426829,010740,3426826,010750,3426829,010800,3426826,010810,3426826,010820,3426821,010830,3426821,010840,3426817

$PJCIOE2,2024-05-23 01:31:21,20240522,010850,3426817,010900,3426814,010910,3426814,010920,3426807,010930,3426806,010940,3426802,010950,3426801,011000,3426796,011010,3426794,011020,3426787,011030,3426786,011040,3426782,011050,3426781,011100,3426774,011110,3426770,011120,3426763,011130,3426761,011140,3426754,011150,3426753,011200,3426745,011210,3426743,011220,3426734,011230,3426731,011240,3426723,011250,3426720,011300,3426714,011310,3426710,011320,3426701,011330,3426697,011340,3426690,011350,3426686,011400,3426681,011410,3426676,011420,3426667,011430,3426662,011440,3426657,011450,3426655,011500,3426646,011510,3426643,011520,3426634,011530,3426627,011540,3426623,011550,3426617,011600,3426612,011610,3426608,011620,3426599,011630,3426596,011640,3426589,011650,3426587,011700,3426580,011710,3426576,011720,3426567,011730,3426566,011740,3426560,011750,3426556,011800,3426551,011810,3426547,011820,3426542,011830,3426537

$PJCIOE2,2024-05-23 01:31:33,20240522,011840,3426534,011850,3426531,011900,3426527,011910,3426524,011920,3426518,011930,3426516,011940,3426513,011950,3426511,012000,3426508,012010,3426507,012020,3426501,012030,3426500,012040,3426499,012050,3426498,012100,3426496,012110,3426494,012120,3426491,012130,3426489,012140,3426487,012150,3426486,012200,3426484,012210,3426483,012220,3426479,012230,3426478,012240,3426475,012250,3426475,012300,3426471,012310,3426470,012320,3426465,012330,3426464,012340,3426460,012350,3426461,012400,3426458,012410,3426459,012420,3426452,012430,3426451,012440,3426448,012450,3426447,012500,3426442,012510,3426441,012520,3426437,012530,3426436,012540,3426432,012550,3426434,012600,3426428,012610,3426428,012620,3426423,012630,3426422,012640,3426420,012650,3426417,012700,3426413,012710,3426412,012720,3426408,012730,3426406,012740,3426402,012750,3426400,012800,3426397,012810,3426395,012820,3426389

$PJCIOE2,2024-05-23 01:31:45,20240522,012830,3426386,012840,3426384,012850,3426382,012900,3426376,012910,3426373,012920,3426368,012930,3426365,012940,3426360,012950,3426359,013000,3426356,013010,3426354,013020,3426348,013030,3426346,013040,3426342,013050,3426340,013100,3426336,013110,3426334,013120,3426328,013130,3426327,013140,3426321,013150,3426321,013200,3426315,013210,3426315,013220,3426308,013230,3426304,013240,3426300,013250,3426298,013300,3426294,013310,3426289,013320,3426283,013330,3426281,013340,3426274,013350,3426272,013400,3426268,013410,3426264,013420,3426257,013430,3426255,013440,3426249,013450,3426247,013500,3426241,013510,3426237,013520,3426231,013530,3426226,013540,3426222,013550,3426219,013600,3426214,013610,3426213,013620,3426207,013630,3426202,013640,3426198,013650,3426197,013700,3426194,013710,3426193,013720,3426186,013730,3426185,013740,3426180,013750,3426180,013800,3426175,013810,3426175

$PJCIOE2,2024-05-23 01:31:56,20240522,013820,3426169,013830,3426168,013840,3426166,013850,3426165,013900,3426163,013910,3426162,013920,3426158,013930,3426157,013940,3426155,013950,3426155,014000,3426153,014010,3426154,014020,3426149,014030,3426151,014040,3426148,014050,3426150,014100,3426149,014110,3426150,014120,3426145,014130,3426148,014140,3426148,014150,3426149,014200,3426149,014210,3426151,014220,3426148,014230,3426149,014240,3426148,014250,3426148,014300,3426148,014310,3426151,014320,3426147,014330,3426148,014340,3426147,014350,3426149,014400,3426147,014410,3426149,014420,3426147,014430,3426148,014440,3426146,014450,3426147,014500,3426147,014510,3426148,014520,3426146,014530,3426146,014540,3426145,014550,3426148,014600,3426146,014610,3426147,014620,3426143,014630,3426145,014640,3426145,014650,3426146,014700,3426145,014710,3426147,014720,3426143,014730,3426145,014740,3426144,014750,3426145,014800,3426145

$PJCIOE2,2024-05-23 01:32:08,20240522,014810,3426145,014820,3426141,014830,3426143,014840,3426142,014850,3426142,014900,3426142,014910,3426143,014920,3426140,014930,3426142,014940,3426141,014950,3426145,015000,3426146,015010,3426148,015020,3426148,015030,3426150,015040,3426149,015050,3426151,015100,3426151,015110,3426151,015120,3426149,015130,3426153,015140,3426151,015150,3426156,015200,3426156,015210,3426159,015220,3426159,015230,3426161,015240,3426162,015250,3426168,015300,3426169,015310,3426171,015320,3426170,015330,3426174,015340,3426173,015350,3426175,015400,3426173,015410,3426174,015420,3426167,015430,3426168,015440,3426165,015450,3426169,015500,3426167,015510,3426172,015520,3426170,015530,3426172,015540,3426171,015550,3426177,015600,3426176,015610,3426181,015620,3426180,015630,3426183,015640,3426184,015650,3426189,015700,3426188,015710,3426189,015720,3426189,015730,3426192,015740,3426192,015750,3426197

$PJCIOE2,2024-05-23 01:32:19,20240522,015800,3426198,015810,3426199,015820,3426196,015830,3426200,015840,3426201,015850,3426203,015900,3426205,015910,3426205,015920,3426202,015930,3426206,015940,3426207,015950,3426209,020000,3426210,020010,3426212,020020,3426209,020030,3426212,020040,3426212,020050,3426214,020100,3426213,020110,3426215,020120,3426212,020130,3426214,020140,3426213,020150,3426217,020200,3426219,020210,3426223,020220,3426219,020230,3426220,020240,3426218,020250,3426219,020300,3426217,020310,3426218,020320,3426214,020330,3426215,020340,3426210,020350,3426213,020400,3426209,020410,3426209,020420,3426207,020430,3426208,020440,3426207,020450,3426209,020500,3426205,020510,3426205,020520,3426202,020530,3426202,020540,3426201,020550,3426202,020600,3426201,020610,3426201,020620,3426198,020630,3426198,020640,3426193,020650,3426194,020700,3426190,020710,3426188,020720,3426184,020730,3426183,020740,3426180

$PJCIOE2,2024-05-23 01:32:31,20240522,020750,3426182,020800,3426181,020810,3426183,020820,3426177,020830,3426181,020840,3426178,020850,3426182,020900,3426180,020910,3426181,020920,3426177,020930,3426179,020940,3426178,020950,3426179,021000,3426177,021010,3426178,021020,3426172,021030,3426174,021040,3426171,021050,3426171,021100,3426170,021110,3426171,021120,3426166,021130,3426168,021140,3426166,021150,3426169,021200,3426168,021210,3426170,021220,3426165,021230,3426169,021240,3426168,021250,3426170,021300,3426169,021310,3426171,021320,3426169,021330,3426170,021340,3426169,021350,3426172,021400,3426171,021410,3426171,021420,3426168,021430,3426168,021440,3426168,021450,3426169,021500,3426166,021510,3426169,021520,3426164,021530,3426165,021540,3426164,021550,3426167,021600,3426165,021610,3426169,021620,3426166,021630,3426167,021640,3426167,021650,3426168,021700,3426168,021710,3426169,021720,3426168,021730,3426170

$PJCIOE2,2024-05-23 01:32:42,20240522,021740,3426168,021750,3426171,021800,3426172,021810,3426174,021820,3426171,021830,3426173,021840,3426172,021850,3426175,021900,3426174,021910,3426176,021920,3426174,021930,3426175,021940,3426175,021950,3426177,022000,3426176,022010,3426178,022020,3426175,022030,3426176,022040,3426175,022050,3426176,022100,3426176,022110,3426177,022120,3426174,022130,3426176,022140,3426174,022150,3426176,022200,3426176,022210,3426178,022220,3426173,022230,3426177,022240,3426175,022250,3426177,022300,3426176,022310,3426180,022320,3426175,022330,3426177,022340,3426177,022350,3426180,022400,3426177,022410,3426180,022420,3426178,022430,3426178,022440,3426177,022450,3426179,022500,3426179,022510,3426181,022520,3426178,022530,3426179,022540,3426178,022550,3426180,022600,3426180,022610,3426179,022620,3426176,022630,3426179,022640,3426177,022650,3426178,022700,3426177,022710,3426177,022720,3426175

$PJCIOE2,2024-05-23 01:32:54,20240522,022730,3426176,022740,3426173,022750,3426175,022800,3426174,022810,3426174,022820,3426172,022830,3426170,022840,3426169,022850,3426170,022900,3426169,022910,3426167,022920,3426164,022930,3426163,022940,3426160,022950,3426160,023000,3426156,023010,3426156,023020,3426152,023030,3426151,023040,3426146,023050,3426145,023100,3426139,023110,3426137,023120,3426131,023130,3426132,023140,3426129,023150,3426135,023200,3426131,023210,3426130,023220,3426122,023230,3426118,023240,3426114,023250,3426113,023300,3426106,023310,3426104,023320,3426096,023330,3426093,023340,3426090,023350,3426090,023400,3426086,023410,3426084,023420,3426080,023430,3426078,023440,3426076,023450,3426077,023500,3426075,023510,3426074,023520,3426071,023530,3426072,023540,3426067,023550,3426068,023600,3426066,023610,3426069,023620,3426064,023630,3426067,023640,3426065,023650,3426068,023700,3426066,023710,3426067

$PJCIOE2,2024-05-23 01:33:05,20240522,023720,3426064,023730,3426066,023740,3426065,023750,3426069,023800,3426069,023810,3426071,023820,3426071,023830,3426073,023840,3426076,023850,3426077,023900,3426078,023910,3426078,023920,3426075,023930,3426078,023940,3426078,023950,3426082,024000,3426082,024010,3426083,024020,3426080,024030,3426079,024040,3426078,024050,3426080,024100,3426078,024110,3426079,024120,3426075,024130,3426076,024140,3426074,024150,3426076,024200,3426074,024210,3426076,024220,3426072,024230,3426072,024240,3426071,024250,3426073,024300,3426071,024310,3426072,024320,3426069,024330,3426069,024340,3426067,024350,3426069,024400,3426065,024410,3426067,024420,3426062,024430,3426062,024440,3426061,024450,3426062,024500,3426061,024510,3426062,024520,3426059,024530,3426061,024540,3426060,024550,3426062,024600,3426063,024610,3426064,024620,3426062,024630,3426063,024640,3426062,024650,3426064,024700,3426063

$PJCIOE2,2024-05-23 01:33:17,20240522,024710,3426062,024720,3426060,024730,3426059,024740,3426059,024750,3426061,024800,3426060,024810,3426062,024820,3426059,024830,3426062,024840,3426060,024850,3426063,024900,3426062,024910,3426062,024920,3426060,024930,3426061,024940,3426059,024950,3426062,025000,3426060,025010,3426061,025020,3426060,025030,3426062,025040,3426060,025050,3426061,025100,3426061,025110,3426062,025120,3426060,025130,3426062,025140,3426060,025150,3426062,025200,3426061,025210,3426062,025220,3426059,025230,3426061,025240,3426060,025250,3426062,025300,3426060,025310,3426064,025320,3426059,025330,3426059,025340,3426060,025350,3426061,025400,3426059,025410,3426062,025420,3426059,025430,3426060,025440,3426060,025450,3426059,025500,3426059,025510,3426059,025520,3426056,025530,3426058,025540,3426055,025550,3426057,025600,3426056,025610,3426057,025620,3426054,025630,3426054,025640,3426054,025650,3426054

$PJCIOE2,2024-05-23 01:33:28,20240522,025700,3426057,025710,3426058,025720,3426055,025730,3426057,025740,3426056,025750,3426059,025800,3426059,025810,3426062,025820,3426058,025830,3426060,025840,3426061,025850,3426063,025900,3426063,025910,3426065,025920,3426064,025930,3426066,025940,3426067,025950,3426069,030000,3426070,030010,3426073,030020,3426071,030030,3426074,030040,3426073,030050,3426076,030100,3426076,030110,3426079,030120,3426076,030130,3426079,030140,3426080,030150,3426081,030200,3426081,030210,3426084,030220,3426082,030230,3426083,030240,3426085,030250,3426087,030300,3426086,030310,3426090,030320,3426088,030330,3426089,030340,3426088,030350,3426092,030400,3426090,030410,3426092,030420,3426090,030430,3426093,030440,3426093,030450,3426096,030500,3426095,030510,3426098,030520,3426093,030530,3426097,030540,3426095,030550,3426096,030600,3426097,030610,3426098,030620,3426095,030630,3426097,030640,3426096

$PJCIOE2,2024-05-23 01:33:40,20240522,030650,3426097,030700,3426097,030710,3426099,030720,3426094,030730,3426096,030740,3426095,030750,3426098,030800,3426097,030810,3426098,030820,3426095,030830,3426096,030840,3426094,030850,3426097,030900,3426095,030910,3426096,030920,3426093,030930,3426094,030940,3426093,030950,3426092,031000,3426092,031010,3426093,031020,3426088,031030,3426091,031040,3426089,031050,3426091,031100,3426088,031110,3426089,031120,3426088,031130,3426090,031140,3426090,031150,3426093,031200,3426093,031210,3426094,031220,3426093,031230,3426094,031240,3426096,031250,3426099,031300,3426098,031310,3426102,031320,3426101,031330,3426102,031340,3426104,031350,3426108,031400,3426109,031410,3426112,031420,3426110,031430,3426115,031440,3426115,031450,3426120,031500,3426122,031510,3426126,031520,3426124,031530,3426129,031540,3426130,031550,3426135,031600,3426136,031610,3426139,031620,3426140,031630,3426142

$PJCIOE2,2024-05-23 01:33:51,20240522,031640,3426145,031650,3426149,031700,3426151,031710,3426154,031720,3426153,031730,3426157,031740,3426158,031750,3426162,031800,3426162,031810,3426166,031820,3426165,031830,3426168,031840,3426166,031850,3426170,031900,3426169,031910,3426170,031920,3426169,031930,3426171,031940,3426169,031950,3426173,032000,3426171,032010,3426174,032020,3426170,032030,3426171,032040,3426170,032050,3426173,032100,3426168,032110,3426171,032120,3426166,032130,3426166,032140,3426164,032150,3426165,032200,3426163,032210,3426161,032220,3426157,032230,3426156,032240,3426153,032250,3426152,032300,3426151,032310,3426151,032320,3426146,032330,3426147,032340,3426142,032350,3426142,032400,3426140,032410,3426141,032420,3426137,032430,3426139,032440,3426136,032450,3426138,032500,3426137,032510,3426140,032520,3426136,032530,3426135,032540,3426134,032550,3426138,032600,3426136,032610,3426138,032620,3426136

$PJCIOE2,2024-05-23 01:34:03,20240522,032630,3426138,032640,3426137,032650,3426140,032700,3426140,032710,3426141,032720,3426139,032730,3426141,032740,3426140,032750,3426144,032800,3426144,032810,3426145,032820,3426143,032830,3426145,032840,3426146,032850,3426150,032900,3426149,032910,3426152,032920,3426151,032930,3426152,032940,3426152,032950,3426154,033000,3426153,033010,3426156,033020,3426154,033030,3426158,033040,3426154,033050,3426160,033100,3426157,033110,3426161,033120,3426158,033130,3426161,033140,3426159,033150,3426164,033200,3426164,033210,3426165,033220,3426163,033230,3426167,033240,3426167,033250,3426170,033300,3426172,033310,3426175,033320,3426173,033330,3426177,033340,3426177,033350,3426183,033400,3426182,033410,3426186,033420,3426185,033430,3426189,033440,3426191,033450,3426196,033500,3426196,033510,3426201,033520,3426201,033530,3426206,033540,3426206,033550,3426213,033600,3426213,033610,3426217

$PJCIOE2,2024-05-23 01:34:14,20240522,033620,3426217,033630,3426219,033640,3426220,033650,3426225,033700,3426227,033710,3426232,033720,3426231,033730,3426235,033740,3426236,033750,3426240,033800,3426242,033810,3426246,033820,3426245,033830,3426250,033840,3426250,033850,3426255,033900,3426254,033910,3426258,033920,3426256,033930,3426258,033940,3426258,033950,3426260,034000,3426262,034010,3426261,034020,3426258,034030,3426259,034040,3426258,034050,3426259,034100,3426257,034110,3426256,034120,3426253,034130,3426252,034140,3426249,034150,3426251,034200,3426247,034210,3426247,034220,3426243,034230,3426243,034240,3426237,034250,3426238,034300,3426234,034310,3426235,034320,3426230,034330,3426229,034340,3426225,034350,3426225,034400,3426223,034410,3426222,034420,3426218,034430,3426216,034440,3426213,034450,3426215,034500,3426211,034510,3426210,034520,3426206,034530,3426206,034540,3426202,034550,3426203,034600,3426201

$PJCIOE2,2024-05-23 01:34:26,20240522,034610,3426201,034620,3426196,034630,3426195,034640,3426192,034650,3426193,034700,3426191,034710,3426192,034720,3426187,034730,3426188,034740,3426186,034750,3426186,034800,3426184,034810,3426187,034820,3426181,034830,3426181,034840,3426179,034850,3426181,034900,3426179,034910,3426178,034920,3426174,034930,3426175,034940,3426172,034950,3426174,035000,3426173,035010,3426173,035020,3426169,035030,3426169,035040,3426165,035050,3426166,035100,3426164,035110,3426164,035120,3426162,035130,3426162,035140,3426160,035150,3426162,035200,3426161,035210,3426160,035220,3426157,035230,3426157,035240,3426156,035250,3426157,035300,3426155,035310,3426157,035320,3426154,035330,3426155,035340,3426155,035350,3426156,035400,3426154,035410,3426157,035420,3426153,035430,3426156,035440,3426156,035450,3426157,035500,3426157,035510,3426159,035520,3426156,035530,3426158,035540,3426159,035550,3426161

$PJCIOE2,2024-05-23 01:34:37,20240522,035600,3426159,035610,3426162,035620,3426159,035630,3426159,035640,3426159,035650,3426160,035700,3426160,035710,3426160,035720,3426157,035730,3426157,035740,3426155,035750,3426156,035800,3426154,035810,3426155,035820,3426151,035830,3426152,035840,3426150,035850,3426150,035900,3426148,035910,3426149,035920,3426143,035930,3426144,035940,3426142,035950,3426142,040000,3426139,040010,3426139,040020,3426134,040030,3426134,040040,3426130,040050,3426128,040100,3426126,040110,3426126,040120,3426122,040130,3426122,040140,3426118,040150,3426118,040200,3426116,040210,3426117,040220,3426112,040230,3426111,040240,3426108,040250,3426108,040300,3426103,040310,3426107,040320,3426100,040330,3426102,040340,3426098,040350,3426099,040400,3426098,040410,3426098,040420,3426096,040430,3426096,040440,3426095,040450,3426096,040500,3426097,040510,3426096,040520,3426095,040530,3426097,040540,3426095

$PJCIOE2,2024-05-23 01:34:49,20240522,040550,3426099,040600,3426098,040610,3426098,040620,3426097,040630,3426100,040640,3426101,040650,3426103,040700,3426102,040710,3426106,040720,3426104,040730,3426105,040740,3426105,040750,3426109,040800,3426108,040810,3426111,040820,3426107,040830,3426107,040840,3426107,040850,3426112,040900,3426109,040910,3426111,040920,3426108,040930,3426111,040940,3426109,040950,3426113,041000,3426111,041010,3426112,041020,3426109,041030,3426110,041040,3426110,041050,3426112,041100,3426111,041110,3426113,041120,3426109,041130,3426111,041140,3426110,041150,3426110,041200,3426109,041210,3426111,041220,3426108,041230,3426111,041240,3426108,041250,3426112,041300,3426111,041310,3426111,041320,3426110,041330,3426112,041340,3426109,041350,3426115,041400,3426115,041410,3426116,041420,3426114,041430,3426117,041440,3426116,041450,3426121,041500,3426122,041510,3426123,041520,3426122,041530,3426124

$PJCIOE2,2024-05-23 01:35:01,20240522,041540,3426125,041550,3426129,041600,3426129,041610,3426132,041620,3426131,041630,3426133,041640,3426133,041650,3426138,041700,3426138,041710,3426140,041720,3426138,041730,3426141,041740,3426141,041750,3426145,041800,3426143,041810,3426146,041820,3426144,041830,3426144,041840,3426147,041850,3426148,041900,3426148,041910,3426149,041920,3426146,041930,3426149,041940,3426148,041950,3426152,042000,3426151,042010,3426153,042020,3426151,042030,3426151,042040,3426152,042050,3426154,042100,3426152,042110,3426155,042120,3426151,042130,3426153,042140,3426152,042150,3426155,042200,3426152,042210,3426155,042220,3426152,042230,3426153,042240,3426151,042250,3426153,042300,3426153,042310,3426154,042320,3426150,042330,3426151,042340,3426150,042350,3426150,042400,3426150,042410,3426151,042420,3426146,042430,3426148,042440,3426147,042450,3426149,042500,3426151,042510,3426150,042520,3426147

$PJCIOE2,2024-05-23 01:35:12,20240522,042530,3426149,042540,3426149,042550,3426151,042600,3426149,042610,3426150,042620,3426148,042630,3426148,042640,3426145,042650,3426150,042700,3426148,042710,3426151,042720,3426148,042730,3426147,042740,3426148,042750,3426148,042800,3426149,042810,3426150,042820,3426147,042830,3426148,042840,3426147,042850,3426150,042900,3426148,042910,3426150,042920,3426147,042930,3426147,042940,3426148,042950,3426150,043000,3426150,043010,3426152,043020,3426149,043030,3426152,043040,3426153,043050,3426153,043100,3426154,043110,3426156,043120,3426154,043130,3426158,043140,3426157,043150,3426160,043200,3426158,043210,3426159,043220,3426158,043230,3426159,043240,3426160,043250,3426162,043300,3426160,043310,3426162,043320,3426160,043330,3426163,043340,3426162,043350,3426166,043400,3426165,043410,3426165,043420,3426163,043430,3426164,043440,3426163,043450,3426167,043500,3426166,043510,3426167

$PJCIOE2,2024-05-23 01:35:24,20240522,043520,3426165,043530,3426166,043540,3426165,043550,3426169,043600,3426164,043610,3426168,043620,3426165,043630,3426166,043640,3426166,043650,3426168,043700,3426167,043710,3426166,043720,3426166,043730,3426166,043740,3426166,043750,3426168,043800,3426167,043810,3426168,043820,3426166,043830,3426168,043840,3426165,043850,3426168,043900,3426167,043910,3426169,043920,3426167,043930,3426169,043940,3426168,043950,3426170,044000,3426170,044010,3426171,044020,3426169,044030,3426173,044040,3426171,044050,3426173,044100,3426173,044110,3426175,044120,3426171,044130,3426173,044140,3426173,044150,3426174,044200,3426175,044210,3426178,044220,3426174,044230,3426174,044240,3426173,044250,3426177,044300,3426173,044310,3426175,044320,3426172,044330,3426175,044340,3426173,044350,3426176,044400,3426172,044410,3426172,044420,3426171,044430,3426172,044440,3426171,044450,3426175,044500,3426172

$PJCIOE2,2024-05-23 01:35:35,20240522,044510,3426176,044520,3426172,044530,3426174,044540,3426172,044550,3426175,044600,3426172,044610,3426174,044620,3426171,044630,3426173,044640,3426174,044650,3426176,044700,3426174,044710,3426177,044720,3426174,044730,3426177,044740,3426177,044750,3426180,044800,3426180,044810,3426183,044820,3426181,044830,3426183,044840,3426184,044850,3426186,044900,3426186,044910,3426189,044920,3426187,044930,3426188,044940,3426189,044950,3426191,045000,3426190,045010,3426193,045020,3426190,045030,3426192,045040,3426191,045050,3426196,045100,3426194,045110,3426197,045120,3426194,045130,3426196,045140,3426194,045150,3426198,045200,3426196,045210,3426199,045220,3426196,045230,3426201,045240,3426197,045250,3426200,045300,3426199,045310,3426203,045320,3426199,045330,3426200,045340,3426201,045350,3426202,045400,3426200,045410,3426200,045420,3426196,045430,3426196,045440,3426197,045450,3426197

$PJCIOE2,2024-05-23 01:35:47,20240522,045500,3426195,045510,3426195,045520,3426192,045530,3426192,045540,3426190,045550,3426192,045600,3426189,045610,3426189,045620,3426185,045630,3426185,045640,3426183,045650,3426184,045700,3426182,045710,3426183,045720,3426178,045730,3426179,045740,3426177,045750,3426176,045800,3426174,045810,3426172,045820,3426167,045830,3426168,045840,3426165,045850,3426166,045900,3426164,045910,3426162,045920,3426159,045930,3426160,045940,3426156,045950,3426156,050000,3426154,050010,3426153,050020,3426148,050030,3426149,050040,3426145,050050,3426146,050100,3426143,050110,3426143,050120,3426140,050130,3426138,050140,3426136,050150,3426137,050200,3426134,050210,3426134,050220,3426130,050230,3426130,050240,3426127,050250,3426128,050300,3426125,050310,3426126,050320,3426122,050330,3426120,050340,3426119,050350,3426121,050400,3426118,050410,3426119,050420,3426115,050430,3426116,050440,3426114

$PJCIOE2,2024-05-23 01:35:58,20240522,050450,3426115,050500,3426114,050510,3426114,050520,3426111,050530,3426110,050540,3426110,050550,3426111,050600,3426109,050610,3426110,050620,3426107,050630,3426109,050640,3426106,050650,3426109,050700,3426107,050710,3426106,050720,3426104,050730,3426106,050740,3426106,050750,3426106,050800,3426107,050810,3426106,050820,3426103,050830,3426106,050840,3426103,050850,3426106,050900,3426103,050910,3426105,050920,3426101,050930,3426101,050940,3426100,050950,3426102,051000,3426098,051010,3426101,051020,3426096,051030,3426097,051040,3426095,051050,3426095,051100,3426093,051110,3426094,051120,3426091,051130,3426091,051140,3426088,051150,3426091,051200,3426087,051210,3426087,051220,3426084,051230,3426083,051240,3426081,051250,3426081,051300,3426080,051310,3426080,051320,3426075,051330,3426076,051340,3426071,051350,3426073,051400,3426071,051410,3426070,051420,3426063,051430,3426064

$PJCIOE2,2024-05-23 01:36:10,20240522,051440,3426061,051450,3426059,051500,3426056,051510,3426057,051520,3426050,051530,3426050,051540,3426046,051550,3426045,051600,3426041,051610,3426041,051620,3426037,051630,3426034,051640,3426031,051650,3426030,051700,3426025,051710,3426024,051720,3426019,051730,3426017,051740,3426014,051750,3426014,051800,3426010,051810,3426008,051820,3426000,051830,3426000,051840,3425996,051850,3425997,051900,3425994,051910,3425994,051920,3425988,051930,3425987,051940,3425984,051950,3425984,052000,3425981,052010,3425981,052020,3425977,052030,3425976,052040,3425973,052050,3425974,052100,3425972,052110,3425972,052120,3425967,052130,3425968,052140,3425964,052150,3425966,052200,3425963,052210,3425964,052220,3425961,052230,3425959,052240,3425958,052250,3425960,052300,3425957,052310,3425959,052320,3425955,052330,3425956,052340,3425954,052350,3425956,052400,3425954,052410,3425955,052420,3425950

$PJCIOE2,2024-05-23 01:36:21,20240522,052430,3425952,052440,3425951,052450,3425954,052500,3425951,052510,3425954,052520,3425951,052530,3425951,052540,3425951,052550,3425954,052600,3425952,052610,3425954,052620,3425951,052630,3425952,052640,3425952,052650,3425955,052700,3425953,052710,3425955,052720,3425952,052730,3425952,052740,3425951,052750,3425953,052800,3425951,052810,3425953,052820,3425953,052830,3425954,052840,3425955,052850,3425955,052900,3425954,052910,3425956,052920,3425954,052930,3425955,052940,3425954,052950,3425957,053000,3425956,053010,3425958,053020,3425955,053030,3425956,053040,3425957,053050,3425958,053100,3425959,053110,3425959,053120,3425956,053130,3425956,053140,3425956,053150,3425958,053200,3425958,053210,3425957,053220,3425954,053230,3425955,053240,3425953,053250,3425955,053300,3425953,053310,3425954,053320,3425951,053330,3425952,053340,3425951,053350,3425952,053400,3425950,053410,3425951

$PJCIOE2,2024-05-23 01:36:33,20240522,053420,3425947,053430,3425949,053440,3425947,053450,3425948,053500,3425946,053510,3425945,053520,3425942,053530,3425943,053540,3425941,053550,3425942,053600,3425940,053610,3425940,053620,3425937,053630,3425937,053640,3425933,053650,3425936,053700,3425933,053710,3425934,053720,3425929,053730,3425931,053740,3425930,053750,3425930,053800,3425926,053810,3425927,053820,3425925,053830,3425923,053840,3425921,053850,3425926,053900,3425923,053910,3425923,053920,3425920,053930,3425921,053940,3425918,053950,3425921,054000,3425918,054010,3425919,054020,3425917,054030,3425916,054040,3425915,054050,3425918,054100,3425915,054110,3425917,054120,3425913,054130,3425916,054140,3425914,054150,3425917,054200,3425916,054210,3425917,054220,3425914,054230,3425916,054240,3425916,054250,3425918,054300,3425916,054310,3425918,054320,3425917,054330,3425916,054340,3425917,054350,3425919,054400,3425918

$PJCIOE2,2024-05-23 01:36:44,20240522,054410,3425920,054420,3425918,054430,3425920,054440,3425919,054450,3425922,054500,3425920,054510,3425923,054520,3425919,054530,3425922,054540,3425922,054550,3425922,054600,3425922,054610,3425924,054620,3425919,054630,3425921,054640,3425920,054650,3425921,054700,3425920,054710,3425923,054720,3425917,054730,3425920,054740,3425918,054750,3425921,054800,3425921,054810,3425921,054820,3425920,054830,3425922,054840,3425920,054850,3425922,054900,3425920,054910,3425922,054920,3425920,054930,3425919,054940,3425921,054950,3425922,055000,3425921,055010,3425922,055020,3425919,055030,3425922,055040,3425923,055050,3425924,055100,3425922,055110,3425925,055120,3425921,055130,3425923,055140,3425923,055150,3425926,055200,3425925,055210,3425926,055220,3425925,055230,3425926,055240,3425926,055250,3425928,055300,3425927,055310,3425929,055320,3425925,055330,3425927,055340,3425926,055350,3425930

$PJCIOE2,2024-05-23 01:36:56,20240522,055400,3425929,055410,3425931,055420,3425929,055430,3425930,055440,3425930,055450,3425932,055500,3425929,055510,3425932,055520,3425929,055530,3425931,055540,3425931,055550,3425932,055600,3425930,055610,3425932,055620,3425930,055630,3425931,055640,3425930,055650,3425931,055700,3425931,055710,3425933,055720,3425929,055730,3425932,055740,3425931,055750,3425933,055800,3425933,055810,3425932,055820,3425930,055830,3425930,055840,3425930,055850,3425933,055900,3425931,055910,3425934,055920,3425929,055930,3425931,055940,3425931,055950,3425932,060000,3425932,060010,3425931,060020,3425930,060030,3425932,060040,3425931,060050,3425934,060100,3425933,060110,3425935,060120,3425931,060130,3425933,060140,3425931,060150,3425935,060200,3425934,060210,3425936,060220,3425933,060230,3425935,060240,3425933,060250,3425935,060300,3425936,060310,3425939,060320,3425937,060330,3425939,060340,3425938

$PJCIOE2,2024-05-23 01:37:07,20240522,060350,3425940,060400,3425938,060410,3425940,060420,3425938,060430,3425939,060440,3425939,060450,3425941,060500,3425941,060510,3425942,060520,3425939,060530,3425942,060540,3425941,060550,3425944,060600,3425944,060610,3425944,060620,3425943,060630,3425944,060640,3425946,060650,3425947,060700,3425945,060710,3425947,060720,3425944,060730,3425946,060740,3425944,060750,3425948,060800,3425948,060810,3425948,060820,3425944,060830,3425947,060840,3425947,060850,3425949,060900,3425947,060910,3425947,060920,3425946,060930,3425948,060940,3425946,060950,3425948,061000,3425947,061010,3425947,061020,3425943,061030,3425947,061040,3425944,061050,3425944,061100,3425945,061110,3425947,061120,3425943,061130,3425944,061140,3425942,061150,3425943,061200,3425942,061210,3425943,061220,3425941,061230,3425942,061240,3425941,061250,3425942,061300,3425943,061310,3425944,061320,3425939,061330,3425941

$PJCIOE2,2024-05-23 01:37:19,20240522,061340,3425939,061350,3425941,061400,3425941,061410,3425942,061420,3425939,061430,3425940,061440,3425939,061450,3425941,061500,3425939,061510,3425941,061520,3425939,061530,3425940,061540,3425941,061550,3425942,061600,3425940,061610,3425943,061620,3425940,061630,3425942,061640,3425940,061650,3425943,061700,3425943,061710,3425944,061720,3425943,061730,3425944,061740,3425942,061750,3425943,061800,3425944,061810,3425946,061820,3425943,061830,3425947,061840,3425945,061850,3425949,061900,3425948,061910,3425950,061920,3425947,061930,3425950,061940,3425949,061950,3425951,062000,3425951,062010,3425954,062020,3425953,062030,3425956,062040,3425955,062050,3425957,062100,3425958,062110,3425960,062120,3425956,062130,3425960,062140,3425960,062150,3425964,062200,3425963,062210,3425966,062220,3425963,062230,3425966,062240,3425968,062250,3425970,062300,3425970,062310,3425971,062320,3425971

$PJCIOE2,2024-05-23 01:37:30,20240522,062330,3425973,062340,3425972,062350,3425977,062400,3425976,062410,3425978,062420,3425978,062430,3425980,062440,3425982,062450,3425984,062500,3425986,062510,3425987,062520,3425985,062530,3425988,062540,3425986,062550,3425992,062600,3425991,062610,3425993,062620,3425992,062630,3425994,062640,3425993,062650,3425998,062700,3425996,062710,3425998,062720,3425997,062730,3425999,062740,3426000,062750,3426002,062800,3426004,062810,3426005,062820,3426003,062830,3426007,062840,3426005,062850,3426009,062900,3426009,062910,3426011,062920,3426011,062930,3426013,062940,3426013,062950,3426019,063000,3426018,063010,3426023,063020,3426021,063030,3426023,063040,3426022,063050,3426026,063100,3426027,063110,3426030,063120,3426029,063130,3426032,063140,3426031,063150,3426034,063200,3426035,063210,3426036,063220,3426036,063230,3426038,063240,3426038,063250,3426043,063300,3426042,063310,3426043

$PJCIOE2,2024-05-23 01:37:42,20240522,063320,3426042,063330,3426044,063340,3426045,063350,3426046,063400,3426046,063410,3426050,063420,3426048,063430,3426047,063440,3426049,063450,3426051,063500,3426050,063510,3426050,063520,3426050,063530,3426051,063540,3426050,063550,3426052,063600,3426053,063610,3426053,063620,3426051,063630,3426051,063640,3426050,063650,3426052,063700,3426051,063710,3426053,063720,3426048,063730,3426051,063740,3426048,063750,3426050,063800,3426048,063810,3426048,063820,3426045,063830,3426047,063840,3426044,063850,3426045,063900,3426042,063910,3426043,063920,3426040,063930,3426042,063940,3426039,063950,3426041,064000,3426039,064010,3426039,064020,3426035,064030,3426036,064040,3426034,064050,3426033,064100,3426033,064110,3426034,064120,3426029,064130,3426028,064140,3426027,064150,3426028,064200,3426025,064210,3426024,064220,3426021,064230,3426020,064240,3426017,064250,3426018,064300,3426015

$PJCIOE2,2024-05-23 01:37:53,20240522,064310,3426015,064320,3426010,064330,3426011,064340,3426008,064350,3426008,064400,3426006,064410,3426004,064420,3425999,064430,3426000,064440,3425998,064450,3425999,064500,3425995,064510,3425996,064520,3425990,064530,3425990,064540,3425987,064550,3425987,064600,3425983,064610,3425983,064620,3425977,064630,3425977,064640,3425975,064650,3425976,064700,3425970,064710,3425973,064720,3425967,064730,3425967,064740,3425965,064750,3425966,064800,3425963,064810,3425964,064820,3425960,064830,3425960,064840,3425957,064850,3425958,064900,3425955,064910,3425956,064920,3425953,064930,3425952,064940,3425950,064950,3425950,065000,3425949,065010,3425950,065020,3425947,065030,3425946,065040,3425944,065050,3425947,065100,3425944,065110,3425944,065120,3425942,065130,3425944,065140,3425941,065150,3425943,065200,3425943,065210,3425941,065220,3425938,065230,3425938,065240,3425937,065250,3425938

$PJCIOE2,2024-05-23 01:38:05,20240522,065300,3425937,065310,3425937,065320,3425934,065330,3425935,065340,3425933,065350,3425935,065400,3425934,065410,3425935,065420,3425931,065430,3425933,065440,3425932,065450,3425935,065500,3425934,065510,3425934,065520,3425932,065530,3425933,065540,3425934,065550,3425936,065600,3425935,065610,3425938,065620,3425935,065630,3425939,065640,3425938,065650,3425941,065700,3425940,065710,3425942,065720,3425940,065730,3425942,065740,3425941,065750,3425945,065800,3425945,065810,3425945,065820,3425943,065830,3425944,065840,3425945,065850,3425948,065900,3425946,065910,3425949,065920,3425946,065930,3425948,065940,3425948,065950,3425950,070000,3425948,070010,3425950,070020,3425947,070030,3425946,070040,3425947,070050,3425950,070100,3425947,070110,3425949,070120,3425946,070130,3425946,070140,3425944,070150,3425946,070200,3425943,070210,3425945,070220,3425942,070230,3425942,070240,3425942

$PJCIOE2,2024-05-23 01:38:17,20240522,070250,3425943,070300,3425941,070310,3425942,070320,3425937,070330,3425941,070340,3425938,070350,3425939,070400,3425937,070410,3425937,070420,3425933,070430,3425933,070440,3425932,070450,3425932,070500,3425931,070510,3425930,070520,3425927,070530,3425926,070540,3425922,070550,3425924,070600,3425921,070610,3425922,070620,3425918,070630,3425918,070640,3425916,070650,3425916,070700,3425913,070710,3425912,070720,3425909,070730,3425908,070740,3425905,070750,3425908,070800,3425904,070810,3425904,070820,3425900,070830,3425899,070840,3425897,070850,3425898,070900,3425897,070910,3425898,070920,3425894,070930,3425894,070940,3425892,070950,3425895,071000,3425891,071010,3425891,071020,3425888,071030,3425889,071040,3425888,071050,3425890,071100,3425888,071110,3425888,071120,3425886,071130,3425886,071140,3425883,071150,3425889,071200,3425886,071210,3425886,071220,3425884,071230,3425882

$PJCIOE2,2024-05-23 01:38:28,20240522,071240,3425880,071250,3425884,071300,3425883,071310,3425886,071320,3425880,071330,3425882,071340,3425882,071350,3425884,071400,3425883,071410,3425884,071420,3425882,071430,3425885,071440,3425882,071450,3425885,071500,3425884,071510,3425885,071520,3425881,071530,3425883,071540,3425884,071550,3425887,071600,3425885,071610,3425887,071620,3425885,071630,3425885,071640,3425886,071650,3425885,071700,3425885,071710,3425887,071720,3425886,071730,3425887,071740,3425885,071750,3425888,071800,3425889,071810,3425891,071820,3425889,071830,3425889,071840,3425891,071850,3425893,071900,3425890,071910,3425894,071920,3425892,071930,3425893,071940,3425894,071950,3425898,072000,3425898,072010,3425900,072020,3425899,072030,3425902,072040,3425902,072050,3425906,072100,3425907,072110,3425910,072120,3425909,072130,3425913,072140,3425913,072150,3425917,072200,3425919,072210,3425924,072220,3425923

$PJCIOE2,2024-05-23 01:38:40,20240522,072230,3425926,072240,3425927,072250,3425932,072300,3425934,072310,3425938,072320,3425937,072330,3425940,072340,3425941,072350,3425944,072400,3425947,072410,3425950,072420,3425948,072430,3425954,072440,3425954,072450,3425957,072500,3425958,072510,3425963,072520,3425963,072530,3425966,072540,3425966,072550,3425971,072600,3425970,072610,3425974,072620,3425971,072630,3425974,072640,3425974,072650,3425976,072700,3425977,072710,3425979,072720,3425977,072730,3425978,072740,3425977,072750,3425979,072800,3425979,072810,3425979,072820,3425976,072830,3425977,072840,3425976,072850,3425977,072900,3425975,072910,3425977,072920,3425974,072930,3425974,072940,3425973,072950,3425976,073000,3425974,073010,3425974,073020,3425972,073030,3425971,073040,3425969,073050,3425970,073100,3425969,073110,3425970,073120,3425965,073130,3425967,073140,3425965,073150,3425967,073200,3425964,073210,3425966

$PJCIOE2,2024-05-23 01:38:51,20240522,073220,3425962,073230,3425963,073240,3425962,073250,3425962,073300,3425959,073310,3425962,073320,3425957,073330,3425958,073340,3425954,073350,3425955,073400,3425953,073410,3425954,073420,3425948,073430,3425950,073440,3425948,073450,3425949,073500,3425946,073510,3425947,073520,3425944,073530,3425943,073540,3425941,073550,3425943,073600,3425940,073610,3425943,073620,3425938,073630,3425938,073640,3425937,073650,3425937,073700,3425938,073710,3425939,073720,3425937,073730,3425937,073740,3425935,073750,3425938,073800,3425937,073810,3425937,073820,3425935,073830,3425936,073840,3425935,073850,3425937,073900,3425936,073910,3425938,073920,3425935,073930,3425937,073940,3425935,073950,3425937,074000,3425935,074010,3425938,074020,3425935,074030,3425939,074040,3425937,074050,3425938,074100,3425938,074110,3425940,074120,3425938,074130,3425941,074140,3425940,074150,3425943,074200,3425941

$PJCIOE2,2024-05-23 01:39:03,20240522,074210,3425944,074220,3425941,074230,3425945,074240,3425942,074250,3425947,074300,3425947,074310,3425947,074320,3425946,074330,3425948,074340,3425948,074350,3425952,074400,3425951,074410,3425955,074420,3425952,074430,3425953,074440,3425955,074450,3425958,074500,3425958,074510,3425962,074520,3425960,074530,3425960,074540,3425962,074550,3425966,074600,3425964,074610,3425966,074620,3425964,074630,3425966,074640,3425966,074650,3425969,074700,3425970,074710,3425969,074720,3425969,074730,3425971,074740,3425969,074750,3425971,074800,3425972,074810,3425973,074820,3425973,074830,3425973,074840,3425973,074850,3425977,074900,3425975,074910,3425977,074920,3425976,074930,3425977,074940,3425977,074950,3425978,075000,3425976,075010,3425979,075020,3425975,075030,3425977,075040,3425975,075050,3425975,075100,3425977,075110,3425976,075120,3425975,075130,3425976,075140,3425973,075150,3425975

$PJCIOE2,2024-05-23 01:39:14,20240522,075200,3425975,075210,3425975,075220,3425973,075230,3425974,075240,3425972,075250,3425975,075300,3425973,075310,3425973,075320,3425970,075330,3425971,075340,3425970,075350,3425971,075400,3425968,075410,3425969,075420,3425963,075430,3425965,075440,3425961,075450,3425962,075500,3425959,075510,3425961,075520,3425955,075530,3425955,075540,3425951,075550,3425954,075600,3425951,075610,3425950,075620,3425946,075630,3425945,075640,3425942,075650,3425943,075700,3425940,075710,3425939,075720,3425934,075730,3425934,075740,3425930,075750,3425932,075800,3425928,075810,3425928,075820,3425924,075830,3425922,075840,3425920,075850,3425920,075900,3425917,075910,3425915,075920,3425911,075930,3425911,075940,3425909,075950,3425909,080000,3425906,080010,3425906,080020,3425902,080030,3425900,080040,3425897,080050,3425897,080100,3425894,080110,3425895,080120,3425890,080130,3425892,080140,3425888

$PJCIOE2,2024-05-23 01:39:26,20240522,080150,3425890,080200,3425887,080210,3425887,080220,3425879,080230,3425883,080240,3425877,080250,3425880,080300,3425876,080310,3425876,080320,3425872,080330,3425873,080340,3425870,080350,3425871,080400,3425869,080410,3425870,080420,3425865,080430,3425866,080440,3425865,080450,3425866,080500,3425865,080510,3425866,080520,3425862,080530,3425862,080540,3425861,080550,3425864,080600,3425861,080610,3425863,080620,3425859,080630,3425859,080640,3425857,080650,3425859,080700,3425858,080710,3425859,080720,3425855,080730,3425856,080740,3425856,080750,3425858,080800,3425857,080810,3425857,080820,3425855,080830,3425856,080840,3425853,080850,3425856,080900,3425854,080910,3425857,080920,3425854,080930,3425855,080940,3425853,080950,3425856,081000,3425854,081010,3425853,081020,3425851,081030,3425852,081040,3425852,081050,3425854,081100,3425853,081110,3425853,081120,3425850,081130,3425851

$PJCIOE2,2024-05-23 01:39:37,20240522,081140,3425851,081150,3425853,081200,3425851,081210,3425851,081220,3425848,081230,3425851,081240,3425848,081250,3425850,081300,3425849,081310,3425850,081320,3425847,081330,3425849,081340,3425846,081350,3425850,081400,3425848,081410,3425850,081420,3425845,081430,3425847,081440,3425847,081450,3425848,081500,3425847,081510,3425848,081520,3425845,081530,3425847,081540,3425845,081550,3425846,081600,3425846,081610,3425847,081620,3425843,081630,3425845,081640,3425843,081650,3425846,081700,3425843,081710,3425845,081720,3425841,081730,3425843,081740,3425842,081750,3425844,081800,3425841,081810,3425842,081820,3425840,081830,3425841,081840,3425840,081850,3425842,081900,3425840,081910,3425841,081920,3425838,081930,3425841,081940,3425839,081950,3425839,082000,3425837,082010,3425838,082020,3425835,082030,3425838,082040,3425837,082050,3425842,082100,3425838,082110,3425840,082120,3425838

$PJCIOE2,2024-05-23 01:39:49,20240522,082130,3425838,082140,3425839,082150,3425840,082200,3425840,082210,3425841,082220,3425838,082230,3425839,082240,3425840,082250,3425841,082300,3425840,082310,3425841,082320,3425838,082330,3425840,082340,3425841,082350,3425840,082400,3425839,082410,3425842,082420,3425837,082430,3425839,082440,3425836,082450,3425840,082500,3425839,082510,3425840,082520,3425837,082530,3425839,082540,3425838,082550,3425840,082600,3425838,082610,3425840,082620,3425838,082630,3425839,082640,3425838,082650,3425839,082700,3425838,082710,3425839,082720,3425836,082730,3425838,082740,3425838,082750,3425840,082800,3425838,082810,3425840,082820,3425837,082830,3425840,082840,3425840,082850,3425841,082900,3425840,082910,3425842,082920,3425841,082930,3425842,082940,3425841,082950,3425844,083000,3425843,083010,3425843,083020,3425840,083030,3425842,083040,3425841,083050,3425846,083100,3425845,083110,3425846

$PJCIOE2,2024-05-23 01:40:00,20240522,083120,3425844,083130,3425845,083140,3425845,083150,3425847,083200,3425848,083210,3425848,083220,3425847,083230,3425847,083240,3425847,083250,3425851,083300,3425848,083310,3425852,083320,3425849,083330,3425852,083340,3425850,083350,3425853,083400,3425852,083410,3425852,083420,3425851,083430,3425851,083440,3425852,083450,3425854,083500,3425854,083510,3425854,083520,3425851,083530,3425854,083540,3425851,083550,3425854,083600,3425854,083610,3425856,083620,3425853,083630,3425853,083640,3425853,083650,3425855,083700,3425854,083710,3425856,083720,3425851,083730,3425853,083740,3425852,083750,3425853,083800,3425852,083810,3425854,083820,3425851,083830,3425852,083840,3425852,083850,3425853,083900,3425853,083910,3425854,083920,3425852,083930,3425853,083940,3425853,083950,3425854,084000,3425855,084010,3425855,084020,3425852,084030,3425853,084040,3425853,084050,3425855,084100,3425854

$PJCIOE2,2024-05-23 01:40:12,20240522,084110,3425854,084120,3425854,084130,3425855,084140,3425855,084150,3425857,084200,3425858,084210,3425861,084220,3425855,084230,3425861,084240,3425859,084250,3425860,084300,3425860,084310,3425862,084320,3425861,084330,3425861,084340,3425862,084350,3425865,084400,3425864,084410,3425867,084420,3425864,084430,3425868,084440,3425868,084450,3425870,084500,3425870,084510,3425871,084520,3425870,084530,3425872,084540,3425872,084550,3425876,084600,3425873,084610,3425876,084620,3425874,084630,3425876,084640,3425876,084650,3425881,084700,3425877,084710,3425880,084720,3425879,084730,3425879,084740,3425880,084750,3425883,084800,3425882,084810,3425885,084820,3425881,084830,3425885,084840,3425884,084850,3425887,084900,3425886,084910,3425889,084920,3425887,084930,3425887,084940,3425887,084950,3425890,085000,3425889,085010,3425891,085020,3425888,085030,3425891,085040,3425889,085050,3425891

$PJCIOE2,2024-05-23 01:40:23,20240522,085100,3425888,085110,3425892,085120,3425887,085130,3425889,085140,3425889,085150,3425891,085200,3425890,085210,3425890,085220,3425886,085230,3425889,085240,3425887,085250,3425889,085300,3425887,085310,3425890,085320,3425884,085330,3425887,085340,3425885,085350,3425888,085400,3425886,085410,3425885,085420,3425883,085430,3425884,085440,3425883,085450,3425885,085500,3425883,085510,3425883,085520,3425880,085530,3425882,085540,3425878,085550,3425881,085600,3425878,085610,3425880,085620,3425876,085630,3425878,085640,3425875,085650,3425877,085700,3425876,085710,3425876,085720,3425873,085730,3425873,085740,3425871,085750,3425874,085800,3425873,085810,3425874,085820,3425871,085830,3425872,085840,3425869,085850,3425869,085900,3425868,085910,3425869,085920,3425863,085930,3425864,085940,3425863,085950,3425865,090000,3425862,090010,3425865,090020,3425862,090030,3425863,090040,3425862

$PJCIOE2,2024-05-23 01:40:35,20240522,090050,3425863,090100,3425862,090110,3425864,090120,3425861,090130,3425861,090140,3425861,090150,3425861,090200,3425860,090210,3425861,090220,3425859,090230,3425859,090240,3425857,090250,3425859,090300,3425859,090310,3425860,090320,3425856,090330,3425860,090340,3425858,090350,3425859,090400,3425859,090410,3425862,090420,3425859,090430,3425861,090440,3425860,090450,3425863,090500,3425862,090510,3425865,090520,3425862,090530,3425864,090540,3425863,090550,3425866,090600,3425866,090610,3425867,090620,3425865,090630,3425866,090640,3425866,090650,3425869,090700,3425867,090710,3425869,090720,3425865,090730,3425868,090740,3425866,090750,3425868,090800,3425868,090810,3425869,090820,3425867,090830,3425870,090840,3425868,090850,3425869,090900,3425870,090910,3425870,090920,3425871,090930,3425871,090940,3425870,090950,3425872,091000,3425871,091010,3425874,091020,3425873,091030,3425873

$PJCIOE2,2024-05-23 01:40:46,20240522,091040,3425875,091050,3425876,091100,3425876,091110,3425877,091120,3425874,091130,3425878,091140,3425877,091150,3425881,091200,3425880,091210,3425881,091220,3425878,091230,3425880,091240,3425879,091250,3425881,091300,3425881,091310,3425884,091320,3425881,091330,3425883,091340,3425883,091350,3425886,091400,3425883,091410,3425886,091420,3425883,091430,3425885,091440,3425885,091450,3425887,091500,3425886,091510,3425888,091520,3425886,091530,3425887,091540,3425888,091550,3425890,091600,3425888,091610,3425890,091620,3425886,091630,3425890,091640,3425887,091650,3425889,091700,3425889,091710,3425889,091720,3425887,091730,3425888,091740,3425887,091750,3425889,091800,3425888,091810,3425891,091820,3425887,091830,3425887,091840,3425888,091850,3425890,091900,3425889,091910,3425889,091920,3425888,091930,3425888,091940,3425887,091950,3425889,092000,3425889,092010,3425887,092020,3425886

$PJCIOE2,2024-05-23 01:40:58,20240522,092030,3425887,092040,3425885,092050,3425888,092100,3425887,092110,3425888,092120,3425885,092130,3425887,092140,3425885,092150,3425888,092200,3425885,092210,3425886,092220,3425883,092230,3425886,092240,3425884,092250,3425887,092300,3425886,092310,3425888,092320,3425885,092330,3425887,092340,3425886,092350,3425888,092400,3425887,092410,3425888,092420,3425886,092430,3425888,092440,3425886,092450,3425889,092500,3425890,092510,3425891,092520,3425888,092530,3425889,092540,3425888,092550,3425890,092600,3425892,092610,3425892,092620,3425889,092630,3425891,092640,3425892,092650,3425894,092700,3425893,092710,3425894,092720,3425892,092730,3425895,092740,3425894,092750,3425895,092800,3425895,092810,3425896,092820,3425893,092830,3425896,092840,3425895,092850,3425897,092900,3425897,092910,3425898,092920,3425896,092930,3425898,092940,3425897,092950,3425899,093000,3425897,093010,3425900

$PJCIOE2,2024-05-23 01:41:10,20240522,093020,3425897,093030,3425899,093040,3425896,093050,3425900,093100,3425899,093110,3425900,093120,3425896,093130,3425898,093140,3425896,093150,3425900,093200,3425897,093210,3425899,093220,3425895,093230,3425897,093240,3425894,093250,3425896,093300,3425895,093310,3425896,093320,3425891,093330,3425893,093340,3425891,093350,3425893,093400,3425892,093410,3425893,093420,3425891,093430,3425890,093440,3425888,093450,3425891,093500,3425890,093510,3425891,093520,3425886,093530,3425886,093540,3425886,093550,3425887,093600,3425886,093610,3425887,093620,3425884,093630,3425886,093640,3425884,093650,3425885,093700,3425884,093710,3425885,093720,3425883,093730,3425883,093740,3425883,093750,3425885,093800,3425884,093810,3425885,093820,3425881,093830,3425883,093840,3425882,093850,3425886,093900,3425884,093910,3425887,093920,3425884,093930,3425886,093940,3425885,093950,3425886,094000,3425886

$PJCIOE2,2024-05-23 01:41:21,20240522,094010,3425888,094020,3425885,094030,3425888,094040,3425887,094050,3425890,094100,3425889,094110,3425891,094120,3425890,094130,3425891,094140,3425893,094150,3425895,094200,3425894,094210,3425897,094220,3425894,094230,3425896,094240,3425896,094250,3425898,094300,3425897,094310,3425899,094320,3425898,094330,3425900,094340,3425899,094350,3425903,094400,3425902,094410,3425904,094420,3425903,094430,3425907,094440,3425905,094450,3425908,094500,3425908,094510,3425910,094520,3425908,094530,3425911,094540,3425909,094550,3425912,094600,3425909,094610,3425912,094620,3425911,094630,3425913,094640,3425911,094650,3425916,094700,3425915,094710,3425917,094720,3425914,094730,3425916,094740,3425915,094750,3425916,094800,3425916,094810,3425917,094820,3425917,094830,3425915,094840,3425914,094850,3425917,094900,3425917,094910,3425918,094920,3425917,094930,3425918,094940,3425914,094950,3425916

$PJCIOE2,2024-05-23 01:41:33,20240522,095000,3425916,095010,3425918,095020,3425915,095030,3425914,095040,3425913,095050,3425916,095100,3425915,095110,3425916,095120,3425911,095130,3425911,095140,3425910,095150,3425913,095200,3425910,095210,3425912,095220,3425909,095230,3425910,095240,3425906,095250,3425908,095300,3425908,095310,3425909,095320,3425906,095330,3425906,095340,3425905,095350,3425907,095400,3425906,095410,3425906,095420,3425901,095430,3425904,095440,3425901,095450,3425903,095500,3425901,095510,3425903,095520,3425900,095530,3425902,095540,3425899,095550,3425900,095600,3425899,095610,3425902,095620,3425901,095630,3425900,095640,3425900,095650,3425903,095700,3425902,095710,3425904,095720,3425902,095730,3425903,095740,3425903,095750,3425905,095800,3425904,095810,3425907,095820,3425906,095830,3425907,095840,3425905,095850,3425909,095900,3425908,095910,3425911,095920,3425908,095930,3425910,095940,3425910

$PJCIOE2,2024-05-23 01:41:44,20240522,095950,3425914,100000,3425914,100010,3425916,100020,3425914,100030,3425917,100040,3425915,100050,3425919,100100,3425918,100110,3425921,100120,3425919,100130,3425922,100140,3425921,100150,3425925,100200,3425924,100210,3425926,100220,3425922,100230,3425924,100240,3425924,100250,3425927,100300,3425926,100310,3425927,100320,3425925,100330,3425926,100340,3425926,100350,3425930,100400,3425929,100410,3425930,100420,3425927,100430,3425929,100440,3425927,100450,3425930,100500,3425929,100510,3425930,100520,3425927,100530,3425931,100540,3425929,100550,3425931,100600,3425928,100610,3425932,100620,3425928,100630,3425930,100640,3425930,100650,3425932,100700,3425930,100710,3425931,100720,3425928,100730,3425931,100740,3425929,100750,3425932,100800,3425930,100810,3425931,100820,3425929,100830,3425931,100840,3425929,100850,3425932,100900,3425930,100910,3425932,100920,3425929,100930,3425929

$PJCIOE2,2024-05-23 01:41:56,20240522,100940,3425929,100950,3425930,101000,3425931,101010,3425931,101020,3425929,101030,3425930,101040,3425928,101050,3425932,101100,3425930,101110,3425932,101120,3425930,101130,3425931,101140,3425930,101150,3425932,101200,3425931,101210,3425933,101220,3425930,101230,3425932,101240,3425931,101250,3425933,101300,3425933,101310,3425934,101320,3425931,101330,3425931,101340,3425931,101350,3425934,101400,3425932,101410,3425933,101420,3425931,101430,3425930,101440,3425931,101450,3425934,101500,3425933,101510,3425934,101520,3425929,101530,3425932,101540,3425931,101550,3425934,101600,3425933,101610,3425936,101620,3425934,101630,3425934,101640,3425933,101650,3425934,101700,3425935,101710,3425937,101720,3425933,101730,3425935,101740,3425935,101750,3425938,101800,3425936,101810,3425936,101820,3425933,101830,3425935,101840,3425933,101850,3425935,101900,3425933,101910,3425935,101920,3425931

$PJCIOE2,2024-05-23 01:42:07,20240522,101930,3425933,101940,3425931,101950,3425934,102000,3425932,102010,3425934,102020,3425931,102030,3425932,102040,3425931,102050,3425932,102100,3425929,102110,3425931,102120,3425927,102130,3425929,102140,3425927,102150,3425928,102200,3425927,102210,3425929,102220,3425927,102230,3425926,102240,3425925,102250,3425927,102300,3425926,102310,3425928,102320,3425924,102330,3425925,102340,3425925,102350,3425926,102400,3425927,102410,3425928,102420,3425926,102430,3425926,102440,3425925,102450,3425927,102500,3425928,102510,3425929,102520,3425926,102530,3425928,102540,3425928,102550,3425931,102600,3425930,102610,3425932,102620,3425930,102630,3425930,102640,3425930,102650,3425933,102700,3425933,102710,3425934,102720,3425931,102730,3425933,102740,3425932,102750,3425936,102800,3425935,102810,3425936,102820,3425934,102830,3425934,102840,3425934,102850,3425938,102900,3425936,102910,3425937

$PJCIOE2,2024-05-23 01:42:19,20240522,102920,3425936,102930,3425938,102940,3425936,102950,3425938,103000,3425938,103010,3425941,103020,3425939,103030,3425940,103040,3425939,103050,3425942,103100,3425942,103110,3425945,103120,3425943,103130,3425945,103140,3425944,103150,3425947,103200,3425946,103210,3425947,103220,3425945,103230,3425947,103240,3425946,103250,3425949,103300,3425949,103310,3425950,103320,3425948,103330,3425950,103340,3425947,103350,3425951,103400,3425948,103410,3425952,103420,3425951,103430,3425952,103440,3425950,103450,3425952,103500,3425953,103510,3425954,103520,3425952,103530,3425953,103540,3425950,103550,3425955,103600,3425953,103610,3425954,103620,3425950,103630,3425951,103640,3425952,103650,3425953,103700,3425951,103710,3425954,103720,3425951,103730,3425953,103740,3425950,103750,3425953,103800,3425952,103810,3425953,103820,3425948,103830,3425950,103840,3425947,103850,3425951,103900,3425951

$PJCIOE2,2024-05-23 01:42:30,20240522,103910,3425952,103920,3425948,103930,3425948,103940,3425946,103950,3425948,104000,3425947,104010,3425950,104020,3425946,104030,3425947,104040,3425946,104050,3425949,104100,3425947,104110,3425947,104120,3425944,104130,3425945,104140,3425942,104150,3425945,104200,3425943,104210,3425945,104220,3425941,104230,3425942,104240,3425940,104250,3425942,104300,3425943,104310,3425942,104320,3425938,104330,3425939,104340,3425939,104350,3425941,104400,3425940,104410,3425941,104420,3425939,104430,3425940,104440,3425937,104450,3425940,104500,3425938,104510,3425940,104520,3425935,104530,3425937,104540,3425933,104550,3425937,104600,3425937,104610,3425938,104620,3425934,104630,3425934,104640,3425933,104650,3425935,104700,3425933,104710,3425934,104720,3425930,104730,3425931,104740,3425931,104750,3425931,104800,3425930,104810,3425930,104820,3425925,104830,3425930,104840,3425929,104850,3425931

$PJCIOE2,2024-05-23 01:42:42,20240522,104900,3425927,104910,3425931,104920,3425927,104930,3425927,104940,3425928,104950,3425930,105000,3425927,105010,3425929,105020,3425927,105030,3425930,105040,3425926,105050,3425926,105100,3425928,105110,3425930,105120,3425926,105130,3425926,105140,3425927,105150,3425930,105200,3425927,105210,3425930,105220,3425927,105230,3425929,105240,3425926,105250,3425928,105300,3425930,105310,3425931,105320,3425928,105330,3425926,105340,3425927,105350,3425930,105400,3425928,105410,3425927,105420,3425925,105430,3425926,105440,3425926,105450,3425930,105500,3425926,105510,3425928,105520,3425925,105530,3425926,105540,3425924,105550,3425928,105600,3425926,105610,3425925,105620,3425923,105630,3425926,105640,3425923,105650,3425925,105700,3425925,105710,3425926,105720,3425922,105730,3425925,105740,3425923,105750,3425925,105800,3425924,105810,3425924,105820,3425921,105830,3425921,105840,3425921

$PJCIOE2,2024-05-23 01:42:53,20240522,105850,3425922,105900,3425922,105910,3425923,105920,3425920,105930,3425921,105940,3425921,105950,3425923,110000,3425922,110010,3425923,110020,3425919,110030,3425921,110040,3425921,110050,3425923,110100,3425923,110110,3425925,110120,3425922,110130,3425924,110140,3425922,110150,3425926,110200,3425925,110210,3425928,110220,3425925,110230,3425926,110240,3425927,110250,3425930,110300,3425928,110310,3425931,110320,3425929,110330,3425932,110340,3425930,110350,3425933,110400,3425932,110410,3425937,110420,3425934,110430,3425938,110440,3425934,110450,3425937,110500,3425938,110510,3425939,110520,3425939,110530,3425941,110540,3425939,110550,3425944,110600,3425944,110610,3425944,110620,3425943,110630,3425946,110640,3425943,110650,3425947,110700,3425945,110710,3425947,110720,3425946,110730,3425948,110740,3425947,110750,3425950,110800,3425949,110810,3425951,110820,3425949,110830,3425950

$PJCIOE2,2024-05-23 01:43:05,20240522,110840,3425950,110850,3425953,110900,3425951,110910,3425951,110920,3425949,110930,3425953,110940,3425951,110950,3425953,111000,3425953,111010,3425954,111020,3425952,111030,3425956,111040,3425956,111050,3425955,111100,3425957,111110,3425959,111120,3425959,111130,3425960,111140,3425957,111150,3425958,111200,3425961,111210,3425963,111220,3425962,111230,3425961,111240,3425960,111250,3425962,111300,3425962,111310,3425964,111320,3425961,111330,3425963,111340,3425961,111350,3425964,111400,3425963,111410,3425966,111420,3425963,111430,3425965,111440,3425964,111450,3425966,111500,3425964,111510,3425966,111520,3425962,111530,3425964,111540,3425963,111550,3425965,111600,3425962,111610,3425964,111620,3425963,111630,3425963,111640,3425963,111650,3425963,111700,3425962,111710,3425962,111720,3425959,111730,3425960,111740,3425959,111750,3425963,111800,3425961,111810,3425962,111820,3425960

$PJCIOE2,2024-05-23 01:43:16,20240522,111830,3425961,111840,3425961,111850,3425961,111900,3425959,111910,3425962,111920,3425961,111930,3425960,111940,3425958,111950,3425960,112000,3425960,112010,3425961,112020,3425956,112030,3425959,112040,3425959,112050,3425964,112100,3425960,112110,3425958,112120,3425956,112130,3425959,112140,3425957,112150,3425959,112200,3425958,112210,3425957,112220,3425953,112230,3425957,112240,3425958,112250,3425957,112300,3425954,112310,3425958,112320,3425957,112330,3425957,112340,3425953,112350,3425955,112400,3425955,112410,3425957,112420,3425953,112430,3425952,112440,3425952,112450,3425955,112500,3425953,112510,3425954,112520,3425952,112530,3425953,112540,3425951,112550,3425954,112600,3425951,112610,3425954,112620,3425952,112630,3425952,112640,3425950,112650,3425954,112700,3425950,112710,3425953,112720,3425952,112730,3425952,112740,3425950,112750,3425951,112800,3425951,112810,3425952

$PJCIOE2,2024-05-23 01:43:28,20240522,112820,3425950,112830,3425952,112840,3425949,112850,3425949,112900,3425950,112910,3425951,112920,3425949,112930,3425952,112940,3425949,112950,3425950,113000,3425950,113010,3425950,113020,3425948,113030,3425947,113040,3425947,113050,3425952,113100,3425949,113110,3425951,113120,3425948,113130,3425950,113140,3425946,113150,3425951,113200,3425948,113210,3425950,113220,3425947,113230,3425948,113240,3425949,113250,3425950,113300,3425949,113310,3425949,113320,3425948,113330,3425950,113340,3425950,113350,3425952,113400,3425951,113410,3425954,113420,3425952,113430,3425950,113440,3425948,113450,3425952,113500,3425953,113510,3425954,113520,3425949,113530,3425952,113540,3425953,113550,3425955,113600,3425952,113610,3425957,113620,3425956,113630,3425955,113640,3425954,113650,3425958,113700,3425958,113710,3425961,113720,3425957,113730,3425957,113740,3425957,113750,3425962,113800,3425961

$PJCIOE2,2024-05-23 01:43:39,20240522,113810,3425962,113820,3425959,113830,3425964,113840,3425963,113850,3425964,113900,3425963,113910,3425967,113920,3425965,113930,3425966,113940,3425966,113950,3425969,114000,3425969,114010,3425973,114020,3425968,114030,3425969,114040,3425972,114050,3425971,114100,3425972,114110,3425974,114120,3425972,114130,3425974,114140,3425974,114150,3425977,114200,3425977,114210,3425977,114220,3425977,114230,3425978,114240,3425977,114250,3425980,114300,3425978,114310,3425983,114320,3425982,114330,3425981,114340,3425979,114350,3425984,114400,3425984,114410,3425984,114420,3425982,114430,3425983,114440,3425982,114450,3425987,114500,3425985,114510,3425985,114520,3425983,114530,3425984,114540,3425985,114550,3425985,114600,3425984,114610,3425984,114620,3425982,114630,3425984,114640,3425983,114650,3425984,114700,3425983,114710,3425985,114720,3425981,114730,3425985,114740,3425983,114750,3425985

$PJCIOE2,2024-05-23 01:43:51,20240522,114800,3425982,114810,3425984,114820,3425980,114830,3425982,114840,3425982,114850,3425984,114900,3425980,114910,3425983,114920,3425980,114930,3425982,114940,3425981,114950,3425983,115000,3425982,115010,3425981,115020,3425979,115030,3425981,115040,3425979,115050,3425981,115100,3425980,115110,3425981,115120,3425977,115130,3425979,115140,3425977,115150,3425979,115200,3425977,115210,3425979,115220,3425976,115230,3425977,115240,3425974,115250,3425978,115300,3425974,115310,3425976,115320,3425972,115330,3425973,115340,3425972,115350,3425973,115400,3425970,115410,3425973,115420,3425970,115430,3425969,115440,3425969,115450,3425971,115500,3425970,115510,3425967,115520,3425965,115530,3425966,115540,3425964,115550,3425967,115600,3425966,115610,3425966,115620,3425963,115630,3425964,115640,3425962,115650,3425964,115700,3425962,115710,3425963,115720,3425961,115730,3425961,115740,3425958

$PJCIOE2,2024-05-23 01:44:02,20240522,115750,3425962,115800,3425958,115810,3425961,115820,3425957,115830,3425958,115840,3425957,115850,3425959,115900,3425957,115910,3425957,115920,3425954,115930,3425956,115940,3425955,115950,3425956,120000,3425954,120010,3425955,120020,3425952,120030,3425953,120040,3425951,120050,3425952,120100,3425952,120110,3425953,120120,3425949,120130,3425948,120140,3425948,120150,3425950,120200,3425950,120210,3425951,120220,3425946,120230,3425947,120240,3425948,120250,3425950,120300,3425948,120310,3425948,120320,3425945,120330,3425947,120340,3425947,120350,3425947,120400,3425944,120410,3425946,120420,3425944,120430,3425944,120440,3425942,120450,3425944,120500,3425943,120510,3425942,120520,3425941,120530,3425943,120540,3425941,120550,3425942,120600,3425941,120610,3425943,120620,3425938,120630,3425940,120640,3425938,120650,3425941,120700,3425938,120710,3425940,120720,3425936,120730,3425936

$PJCIOE2,2024-05-23 01:44:14,20240522,120740,3425935,120750,3425938,120800,3425937,120810,3425936,120820,3425931,120830,3425935,120840,3425934,120850,3425934,120900,3425932,120910,3425934,120920,3425928,120930,3425931,120940,3425928,120950,3425930,121000,3425930,121010,3425929,121020,3425926,121030,3425927,121040,3425927,121050,3425927,121100,3425928,121110,3425926,121120,3425923,121130,3425924,121140,3425923,121150,3425925,121200,3425923,121210,3425924,121220,3425922,121230,3425921,121240,3425918,121250,3425921,121300,3425922,121310,3425920,121320,3425916,121330,3425920,121340,3425919,121350,3425919,121400,3425917,121410,3425917,121420,3425915,121430,3425916,121440,3425917,121450,3425917,121500,3425913,121510,3425914,121520,3425913,121530,3425917,121540,3425910,121550,3425914,121600,3425916,121610,3425917,121620,3425907,121630,3425910,121640,3425916,121650,3425912,121700,3425911,121710,3425917,121720,3425916

$PJCIOE2,2024-05-23 01:44:26,20240522,121730,3425912,121740,3425910,121750,3425915,121800,3425914,121810,3425913,121820,3425910,121830,3425914,121840,3425917,121850,3425915,121900,3425913,121910,3425916,121920,3425916,121930,3425915,121940,3425914,121950,3425917,122000,3425919,122010,3425918,122020,3425915,122030,3425917,122040,3425917,122050,3425919,122100,3425917,122110,3425921,122120,3425917,122130,3425918,122140,3425916,122150,3425919,122200,3425917,122210,3425922,122220,3425920,122230,3425919,122240,3425917,122250,3425921,122300,3425919,122310,3425918,122320,3425917,122330,3425917,122340,3425917,122350,3425921,122400,3425920,122410,3425920,122420,3425915,122430,3425922,122440,3425917,122450,3425920,122500,3425920,122510,3425921,122520,3425917,122530,3425918,122540,3425920,122550,3425921,122600,3425919,122610,3425919,122620,3425918,122630,3425919,122640,3425917,122650,3425920,122700,3425920,122710,3425921

$PJCIOE2,2024-05-23 01:44:37,20240522,122720,3425914,122730,3425916,122740,3425917,122750,3425918,122800,3425916,122810,3425918,122820,3425916,122830,3425914,122840,3425917,122850,3425918,122900,3425917,122910,3425918,122920,3425914,122930,3425915,122940,3425915,122950,3425915,123000,3425914,123010,3425915,123020,3425912,123030,3425913,123040,3425911,123050,3425912,123100,3425910,123110,3425914,123120,3425909,123130,3425909,123140,3425907,123150,3425909,123200,3425907,123210,3425908,123220,3425907,123230,3425906,123240,3425903,123250,3425906,123300,3425905,123310,3425903,123320,3425900,123330,3425903,123340,3425901,123350,3425902,123400,3425900,123410,3425901,123420,3425897,123430,3425897,123440,3425896,123450,3425898,123500,3425896,123510,3425895,123520,3425892,123530,3425894,123540,3425891,123550,3425895,123600,3425890,123610,3425892,123620,3425890,123630,3425890,123640,3425889,123650,3425891,123700,3425890

$PJCIOE2,2024-05-23 01:44:49,20240522,123710,3425889,123720,3425885,123730,3425888,123740,3425886,123750,3425885,123800,3425884,123810,3425888,123820,3425884,123830,3425883,123840,3425881,123850,3425880,123900,3425880,123910,3425883,123920,3425880,123930,3425877,123940,3425877,123950,3425880,124000,3425877,124010,3425879,124020,3425876,124030,3425877,124040,3425874,124050,3425876,124100,3425875,124110,3425875,124120,3425869,124130,3425874,124140,3425870,124150,3425871,124200,3425870,124210,3425872,124220,3425868,124230,3425869,124240,3425868,124250,3425870,124300,3425868,124310,3425868,124320,3425864,124330,3425866,124340,3425867,124350,3425869,124400,3425865,124410,3425867,124420,3425860,124430,3425865,124440,3425864,124450,3425862,124500,3425863,124510,3425865,124520,3425858,124530,3425861,124540,3425858,124550,3425860,124600,3425862,124610,3425859,124620,3425855,124630,3425856,124640,3425856,124650,3425856

$PJCIOE2,2024-05-23 01:45:00,20240522,124700,3425857,124710,3425855,124720,3425850,124730,3425853,124740,3425851,124750,3425851,124800,3425851,124810,3425853,124820,3425849,124830,3425852,124840,3425848,124850,3425851,124900,3425850,124910,3425851,124920,3425845,124930,3425848,124940,3425844,124950,3425848,125000,3425848,125010,3425848,125020,3425848,125030,3425845,125040,3425843,125050,3425848,125100,3425843,125110,3425844,125120,3425844,125130,3425843,125140,3425840,125150,3425843,125200,3425840,125210,3425841,125220,3425839,125230,3425838,125240,3425839,125250,3425843,125300,3425838,125310,3425840,125320,3425837,125330,3425836,125340,3425835,125350,3425837,125400,3425838,125410,3425839,125420,3425833,125430,3425833,125440,3425834,125450,3425835,125500,3425831,125510,3425835,125520,3425831,125530,3425832,125540,3425831,125550,3425832,125600,3425831,125610,3425829,125620,3425827,125630,3425830,125640,3425828

$PJCIOE2,2024-05-23 01:45:12,20240522,125650,3425831,125700,3425825,125710,3425830,125720,3425829,125730,3425826,125740,3425824,125750,3425828,125800,3425829,125810,3425829,125820,3425823,125830,3425826,125840,3425827,125850,3425827,125900,3425825,125910,3425829,125920,3425825,125930,3425826,125940,3425824,125950,3425826,130000,3425823,130010,3425824,130020,3425823,130030,3425826,130040,3425823,130050,3425824,130100,3425824,130110,3425828,130120,3425822,130130,3425823,130140,3425825,130150,3425826,130200,3425822,130210,3425825,130220,3425823,130230,3425822,130240,3425821,130250,3425826,130300,3425821,130310,3425821,130320,3425822,130330,3425823,130340,3425820,130350,3425820,130400,3425823,130410,3425823,130420,3425818,130430,3425822,130440,3425821,130450,3425820,130500,3425820,130510,3425822,130520,3425819,130530,3425820,130540,3425817,130550,3425818,130600,3425815,130610,3425820,130620,3425816,130630,3425814

$PJCIOE2,2024-05-23 01:45:23,20240522,130640,3425816,130650,3425820,130700,3425817,130710,3425818,130720,3425813,130730,3425814,130740,3425814,130750,3425816,130800,3425812,130810,3425814,130820,3425811,130830,3425813,130840,3425808,130850,3425812,130900,3425811,130910,3425810,130920,3425808,130930,3425807,130940,3425806,130950,3425813,131000,3425807,131010,3425807,131020,3425806,131030,3425804,131040,3425801,131050,3425808,131100,3425802,131110,3425801,131120,3425804,131130,3425805,131140,3425800,131150,3425802,131200,3425802,131210,3425802,131220,3425799,131230,3425801,131240,3425798,131250,3425802,131300,3425798,131310,3425801,131320,3425796,131330,3425797,131340,3425797,131350,3425796,131400,3425795,131410,3425798,131420,3425793,131430,3425794,131440,3425792,131450,3425794,131500,3425794,131510,3425791,131520,3425789,131530,3425793,131540,3425788,131550,3425788,131600,3425788,131610,3425792,131620,3425786

$PJCIOE2,2024-05-23 01:45:35,20240522,131630,3425784,131640,3425789,131650,3425787,131700,3425782,131710,3425785,131720,3425783,131730,3425782,131740,3425779,131750,3425786,131800,3425782,131810,3425779,131820,3425780,131830,3425783,131840,3425779,131850,3425780,131900,3425780,131910,3425780,131920,3425778,131930,3425776,131940,3425776,131950,3425778,132000,3425775,132010,3425777,132020,3425772,132030,3425774,132040,3425772,132050,3425771,132100,3425770,132110,3425774,132120,3425773,132130,3425766,132140,3425767,132150,3425770,132200,3425767,132210,3425768,132220,3425764,132230,3425764,132240,3425765,132250,3425763,132300,3425762,132310,3425765,132320,3425758,132330,3425758,132340,3425760,132350,3425761,132400,3425759,132410,3425761,132420,3425753,132430,3425758,132440,3425759,132450,3425758,132500,3425757,132510,3425760,132520,3425755,132530,3425753,132540,3425752,132550,3425756,132600,3425754,132610,3425754

$PJCIOE2,2024-05-23 01:45:46,20240522,132620,3425753,132630,3425754,132640,3425749,132650,3425752,132700,3425754,132710,3425753,132720,3425745,132730,3425750,132740,3425747,132750,3425749,132800,3425749,132810,3425747,132820,3425745,132830,3425746,132840,3425744,132850,3425745,132900,3425744,132910,3425753,132920,3425742,132930,3425740,132940,3425741,132950,3425745,133000,3425742,133010,3425739,133020,3425738,133030,3425739,133040,3425740,133050,3425743,133100,3425740,133110,3425740,133120,3425736,133130,3425739,133140,3425734,133150,3425736,133200,3425737,133210,3425737,133220,3425728,133230,3425733,133240,3425732,133250,3425731,133300,3425733,133310,3425731,133320,3425730,133330,3425734,133340,3425724,133350,3425729,133400,3425730,133410,3425724,133420,3425721,133430,3425731,133440,3425725,133450,3425722,133500,3425725,133510,3425726,133520,3425719,133530,3425722,133540,3425724,133550,3425723,133600,3425722

$PJCIOE2,2024-05-23 01:45:58,20240522,133610,3425727,133620,3425720,133630,3425717,133640,3425716,133650,3425722,133700,3425719,133710,3425718,133720,3425714,133730,3425716,133740,3425717,133750,3425719,133800,3425716,133810,3425716,133820,3425714,133830,3425717,133840,3425711,133850,3425714,133900,3425715,133910,3425712,133920,3425711,133930,3425713,133940,3425709,133950,3425712,134000,3425710,134010,3425710,134020,3425709,134030,3425708,134040,3425707,134050,3425708,134100,3425707,134110,3425707,134120,3425699,134130,3425703,134140,3425705,134150,3425704,134200,3425704,134210,3425707,134220,3425702,134230,3425702,134240,3425701,134250,3425703,134300,3425698,134310,3425700,134320,3425698,134330,3425701,134340,3425697,134350,3425700,134400,3425703,134410,3425698,134420,3425695,134430,3425695,134440,3425694,134450,3425697,134500,3425699,134510,3425698,134520,3425693,134530,3425697,134540,3425696,134550,3425697

$PJCIOE2,2024-05-23 01:46:09,20240522,134600,3425695,134610,3425698,134620,3425692,134630,3425692,134640,3425691,134650,3425691,134700,3425692,134710,3425695,134720,3425690,134730,3425691,134740,3425694,134750,3425697,134800,3425691,134810,3425690,134820,3425693,134830,3425694,134840,3425688,134850,3425689,134900,3425692,134910,3425694,134920,3425685,134930,3425687,134940,3425688,134950,3425691,135000,3425689,135010,3425690,135020,3425691,135030,3425691,135040,3425685,135050,3425688,135100,3425687,135110,3425689,135120,3425683,135130,3425683,135140,3425685,135150,3425685,135200,3425683,135210,3425685,135220,3425684,135230,3425684,135240,3425680,135250,3425682,135300,3425679,135310,3425679,135320,3425676,135330,3425680,135340,3425675,135350,3425673,135400,3425675,135410,3425678,135420,3425673,135430,3425675,135440,3425671,135450,3425672,135500,3425672,135510,3425677,135520,3425672,135530,3425666,135540,3425665

$PJCIOE2,2024-05-23 01:46:21,20240522,135550,3425665,135600,3425663,135610,3425664,135620,3425662,135630,3425664,135640,3425662,135650,3425663,135700,3425663,135710,3425663,135720,3425655,135730,3425654,135740,3425658,135750,3425660,135800,3425649,135810,3425649,135820,3425654,135830,3425650,135840,3425645,135850,3425650,135900,3425648,135910,3425649,135920,3425644,135930,3425640,135940,3425641,135950,3425642,140000,3425640,140010,3425637,140020,3425636,140030,3425637,140040,3425632,140050,3425631,140100,3425634,140110,3425631,140120,3425623,140130,3425624,140140,3425624,140150,3425622,140200,3425625,140210,3425622,140220,3425613,140230,3425616,140240,3425610,140250,3425612,140300,3425607,140310,3425610,140320,3425603,140330,3425599,140340,3425601,140350,3425603,140400,3425597,140410,3425597,140420,3425593,140430,3425591,140440,3425586,140450,3425589,140500,3425586,140510,3425585,140520,3425580,140530,3425578

$PJCIOE2,2024-05-23 01:46:32,20240522,140540,3425572,140550,3425572,140600,3425572,140610,3425570,140620,3425561,140630,3425565,140640,3425561,140650,3425559,140700,3425552,140710,3425556,140720,3425549,140730,3425544,140740,3425543,140750,3425544,140800,3425540,140810,3425537,140820,3425536,140830,3425530,140840,3425528,140850,3425533,140900,3425520,140910,3425521,140920,3425523,140930,3425516,140940,3425514,140950,3425512,141000,3425508,141010,3425506,141020,3425502,141030,3425504,141040,3425496,141050,3425498,141100,3425497,141110,3425494,141120,3425488,141130,3425486,141140,3425484,141150,3425486,141200,3425480,141210,3425479,141220,3425472,141230,3425472,141240,3425470,141250,3425466,141300,3425466,141310,3425463,141320,3425457,141330,3425462,141340,3425454,141350,3425451,141400,3425452,141410,3425452,141420,3425443,141430,3425445,141440,3425441,141450,3425441,141500,3425436,141510,3425436,141520,3425433

$PJCIOE2,2024-05-23 01:46:44,20240522,141530,3425428,141540,3425426,141550,3425430,141600,3425426,141610,3425426,141620,3425417,141630,3425420,141640,3425418,141650,3425413,141700,3425412,141710,3425416,141720,3425405,141730,3425404,141740,3425406,141750,3425404,141800,3425399,141810,3425401,141820,3425397,141830,3425395,141840,3425391,141850,3425392,141900,3425388,141910,3425387,141920,3425384,141930,3425381,141940,3425381,141950,3425379,142000,3425373,142010,3425376,142020,3425369,142030,3425365,142040,3425365,142050,3425367,142100,3425361,142110,3425361,142120,3425355,142130,3425355,142140,3425352,142150,3425351,142200,3425349,142210,3425348,142220,3425342,142230,3425342,142240,3425338,142250,3425339,142300,3425337,142310,3425335,142320,3425329,142330,3425328,142340,3425328,142350,3425325,142400,3425321,142410,3425323,142420,3425315,142430,3425316,142440,3425315,142450,3425311,142500,3425310,142510,3425310

$PJCIOE2,2024-05-23 01:46:55,20240522,142520,3425303,142530,3425303,142540,3425302,142550,3425302,142600,3425299,142610,3425299,142620,3425293,142630,3425294,142640,3425291,142650,3425291,142700,3425288,142710,3425286,142720,3425280,142730,3425280,142740,3425279,142750,3425279,142800,3425277,142810,3425276,142820,3425270,142830,3425270,142840,3425268,142850,3425269,142900,3425263,142910,3425265,142920,3425258,142930,3425258,142940,3425255,142950,3425255,143000,3425253,143010,3425252,143020,3425244,143030,3425247,143040,3425242,143050,3425239,143100,3425237,143110,3425239,143120,3425232,143130,3425230,143140,3425229,143150,3425227,143200,3425224,143210,3425222,143220,3425218,143230,3425216,143240,3425213,143250,3425213,143300,3425207,143310,3425209,143320,3425204,143330,3425202,143340,3425198,143350,3425201,143400,3425199,143410,3425200,143420,3425194,143430,3425194,143440,3425187,143450,3425180,143500,3425176

$PJCIOE2,2024-05-23 01:47:07,20240522,143510,3425181,143520,3425174,143530,3425171,143540,3425172,143550,3425173,143600,3425166,143610,3425163,143620,3425160,143630,3425155,143640,3425151,143650,3425153,143700,3425147,143710,3425142,143720,3425135,143730,3425135,143740,3425130,143750,3425128,143800,3425124,143810,3425123,143820,3425119,143830,3425118,143840,3425115,143850,3425112,143900,3425111,143910,3425106,143920,3425098,143930,3425099,143940,3425097,143950,3425095,144000,3425089,144010,3425088,144020,3425083,144030,3425079,144040,3425073,144050,3425073,144100,3425070,144110,3425069,144120,3425061,144130,3425058,144140,3425055,144150,3425053,144200,3425048,144210,3425048,144220,3425044,144230,3425041,144240,3425036,144250,3425037,144300,3425032,144310,3425035,144320,3425028,144330,3425024,144340,3425020,144350,3425020,144400,3425017,144410,3425014,144420,3425010,144430,3425008,144440,3425003,144450,3425002

$PJCIOE2,2024-05-23 01:47:19,20240522,144500,3424999,144510,3424998,144520,3424992,144530,3424988,144540,3424986,144550,3424986,144600,3424980,144610,3424981,144620,3424975,144630,3424972,144640,3424967,144650,3424969,144700,3424963,144710,3424961,144720,3424954,144730,3424953,144740,3424951,144750,3424950,144800,3424943,144810,3424943,144820,3424937,144830,3424935,144840,3424930,144850,3424930,144900,3424927,144910,3424923,144920,3424919,144930,3424917,144940,3424912,144950,3424910,145000,3424907,145010,3424904,145020,3424898,145030,3424898,145040,3424891,145050,3424891,145100,3424888,145110,3424884,145120,3424878,145130,3424876,145140,3424872,145150,3424871,145200,3424864,145210,3424863,145220,3424856,145230,3424854,145240,3424849,145250,3424846,145300,3424840,145310,3424842,145320,3424835,145330,3424829,145340,3424824,145350,3424824,145400,3424819,145410,3424814,145420,3424810,145430,3424807,145440,3424804

$PJCIOE2,2024-05-23 01:47:30,20240522,145450,3424799,145500,3424792,145510,3424793,145520,3424786,145530,3424781,145540,3424777,145550,3424775,145600,3424773,145610,3424768,145620,3424761,145630,3424760,145640,3424756,145650,3424753,145700,3424747,145710,3424745,145720,3424739,145730,3424737,145740,3424730,145750,3424727,145800,3424725,145810,3424722,145820,3424715,145830,3424712,145840,3424707,145850,3424705,145900,3424700,145910,3424698,145920,3424690,145930,3424689,145940,3424684,145950,3424682,150000,3424676,150010,3424674,150020,3424669,150030,3424664,150040,3424656,150050,3424655,150100,3424653,150110,3424648,150120,3424639,150130,3424636,150140,3424633,150150,3424631,150200,3424625,150210,3424620,150220,3424616,150230,3424613,150240,3424607,150250,3424606,150300,3424597,150310,3424597,150320,3424591,150330,3424587,150340,3424581,150350,3424579,150400,3424574,150410,3424570,150420,3424565,150430,3424562

$PJCIOE2,2024-05-23 01:47:42,20240522,150440,3424557,150450,3424554,150500,3424551,150510,3424547,150520,3424541,150530,3424538,150540,3424534,150550,3424530,150600,3424524,150610,3424522,150620,3424514,150630,3424509,150640,3424507,150650,3424508,150700,3424503,150710,3424501,150720,3424495,150730,3424492,150740,3424488,150750,3424486,150800,3424480,150810,3424479,150820,3424473,150830,3424472,150840,3424467,150850,3424464,150900,3424463,150910,3424458,150920,3424451,150930,3424452,150940,3424448,150950,3424448,151000,3424443,151010,3424440,151020,3424439,151030,3424438,151040,3424431,151050,3424429,151100,3424430,151110,3424427,151120,3424418,151130,3424419,151140,3424417,151150,3424413,151200,3424409,151210,3424412,151220,3424405,151230,3424402,151240,3424398,151250,3424401,151300,3424395,151310,3424396,151320,3424391,151330,3424390,151340,3424386,151350,3424385,151400,3424384,151410,3424379,151420,3424377

$PJCIOE2,2024-05-23 01:47:53,20240522,151430,3424376,151440,3424374,151450,3424375,151500,3424370,151510,3424370,151520,3424364,151530,3424364,151540,3424359,151550,3424360,151600,3424355,151610,3424355,151620,3424347,151630,3424349,151640,3424346,151650,3424344,151700,3424339,151710,3424339,151720,3424333,151730,3424330,151740,3424328,151750,3424326,151800,3424325,151810,3424322,151820,3424316,151830,3424313,151840,3424309,151850,3424309,151900,3424308,151910,3424305,151920,3424300,151930,3424298,151940,3424293,151950,3424295,152000,3424290,152010,3424284,152020,3424281,152030,3424284,152040,3424276,152050,3424275,152100,3424275,152110,3424275,152120,3424267,152130,3424268,152140,3424265,152150,3424265,152200,3424264,152210,3424264,152220,3424256,152230,3424255,152240,3424257,152250,3424253,152300,3424254,152310,3424255,152320,3424248,152330,3424249,152340,3424245,152350,3424246,152400,3424245,152410,3424244

$PJCIOE2,2024-05-23 01:48:05,20240522,152420,3424240,152430,3424241,152440,3424239,152450,3424241,152500,3424238,152510,3424240,152520,3424233,152530,3424235,152540,3424236,152550,3424236,152600,3424231,152610,3424235,152620,3424230,152630,3424231,152640,3424227,152650,3424229,152700,3424230,152710,3424228,152720,3424223,152730,3424223,152740,3424224,152750,3424224,152800,3424219,152810,3424220,152820,3424217,152830,3424216,152840,3424216,152850,3424218,152900,3424213,152910,3424213,152920,3424211,152930,3424209,152940,3424207,152950,3424208,153000,3424206,153010,3424205,153020,3424202,153030,3424202,153040,3424200,153050,3424200,153100,3424196,153110,3424198,153120,3424194,153130,3424193,153140,3424192,153150,3424195,153200,3424191,153210,3424193,153220,3424190,153230,3424188,153240,3424186,153250,3424190,153300,3424186,153310,3424188,153320,3424185,153330,3424186,153340,3424182,153350,3424182,153400,3424182

$PJCIOE2,2024-05-23 01:48:16,20240522,153410,3424186,153420,3424181,153430,3424180,153440,3424180,153450,3424182,153500,3424180,153510,3424183,153520,3424179,153530,3424181,153540,3424180,153550,3424181,153600,3424180,153610,3424183,153620,3424179,153630,3424181,153640,3424181,153650,3424182,153700,3424179,153710,3424180,153720,3424179,153730,3424178,153740,3424177,153750,3424182,153800,3424182,153810,3424182,153820,3424179,153830,3424181,153840,3424182,153850,3424185,153900,3424183,153910,3424183,153920,3424182,153930,3424182,153940,3424181,153950,3424186,154000,3424184,154010,3424184,154020,3424183,154030,3424185,154040,3424183,154050,3424184,154100,3424184,154110,3424188,154120,3424184,154130,3424187,154140,3424187,154150,3424190,154200,3424183,154210,3424188,154220,3424188,154230,3424190,154240,3424188,154250,3424192,154300,3424191,154310,3424195,154320,3424195,154330,3424193,154340,3424191,154350,3424197

$PJCIOE2,2024-05-23 01:48:28,20240522,154400,3424197,154410,3424198,154420,3424195,154430,3424200,154440,3424200,154450,3424203,154500,3424200,154510,3424205,154520,3424206,154530,3424207,154540,3424205,154550,3424211,154600,3424212,154610,3424213,154620,3424210,154630,3424214,154640,3424216,154650,3424218,154700,3424216,154710,3424222,154720,3424221,154730,3424221,154740,3424221,154750,3424226,154800,3424225,154810,3424228,154820,3424226,154830,3424230,154840,3424228,154850,3424233,154900,3424235,154910,3424234,154920,3424232,154930,3424238,154940,3424238,154950,3424241,155000,3424240,155010,3424243,155020,3424244,155030,3424245,155040,3424245,155050,3424249,155100,3424251,155110,3424254,155120,3424251,155130,3424253,155140,3424254,155150,3424260,155200,3424261,155210,3424260,155220,3424260,155230,3424265,155240,3424265,155250,3424268,155300,3424266,155310,3424272,155320,3424271,155330,3424272,155340,3424275

$PJCIOE2,2024-05-23 01:48:39,20240522,155350,3424280,155400,3424278,155410,3424282,155420,3424282,155430,3424284,155440,3424285,155450,3424291,155500,3424291,155510,3424294,155520,3424293,155530,3424297,155540,3424297,155550,3424302,155600,3424305,155610,3424305,155620,3424305,155630,3424307,155640,3424309,155650,3424315,155700,3424313,155710,3424317,155720,3424318,155730,3424320,155740,3424322,155750,3424327,155800,3424327,155810,3424329,155820,3424328,155830,3424332,155840,3424334,155850,3424337,155900,3424338,155910,3424341,155920,3424342,155930,3424346,155940,3424345,155950,3424350,160000,3424351,160010,3424354,160020,3424353,160030,3424356,160040,3424356,160050,3424361,160100,3424364,160110,3424367,160120,3424366,160130,3424371,160140,3424371,160150,3424374,160200,3424377,160210,3424380,160220,3424380,160230,3424382,160240,3424385,160250,3424388,160300,3424391,160310,3424392,160320,3424393,160330,3424399

$PJCIOE2,2024-05-23 01:48:51,20240522,160340,3424400,160350,3424404,160400,3424408,160410,3424410,160420,3424408,160430,3424415,160440,3424417,160450,3424420,160500,3424422,160510,3424428,160520,3424427,160530,3424433,160540,3424432,160550,3424435,160600,3424440,160610,3424443,160620,3424442,160630,3424446,160640,3424449,160650,3424452,160700,3424453,160710,3424459,160720,3424456,160730,3424460,160740,3424462,160750,3424465,160800,3424466,160810,3424468,160820,3424467,160830,3424472,160840,3424472,160850,3424477,160900,3424476,160910,3424479,160920,3424479,160930,3424481,160940,3424481,160950,3424484,161000,3424485,161010,3424490,161020,3424485,161030,3424491,161040,3424494,161050,3424496,161100,3424497,161110,3424501,161120,3424497,161130,3424504,161140,3424507,161150,3424508,161200,3424510,161210,3424514,161220,3424514,161230,3424518,161240,3424518,161250,3424520,161300,3424524,161310,3424529,161320,3424525

$PJCIOE2,2024-05-23 01:49:02,20240522,161330,3424530,161340,3424531,161350,3424536,161400,3424539,161410,3424540,161420,3424540,161430,3424546,161440,3424548,161450,3424552,161500,3424552,161510,3424558,161520,3424555,161530,3424559,161540,3424560,161550,3424564,161600,3424568,161610,3424572,161620,3424571,161630,3424575,161640,3424573,161650,3424581,161700,3424584,161710,3424584,161720,3424582,161730,3424586,161740,3424588,161750,3424593,161800,3424595,161810,3424598,161820,3424599,161830,3424604,161840,3424605,161850,3424607,161900,3424608,161910,3424616,161920,3424612,161930,3424614,161940,3424615,161950,3424621,162000,3424622,162010,3424624,162020,3424623,162030,3424628,162040,3424629,162050,3424633,162100,3424632,162110,3424638,162120,3424638,162130,3424641,162140,3424639,162150,3424641,162200,3424648,162210,3424650,162220,3424647,162230,3424652,162240,3424654,162250,3424659,162300,3424660,162310,3424663

$PJCIOE2,2024-05-23 01:49:14,20240522,162320,3424658,162330,3424667,162340,3424667,162350,3424668,162400,3424669,162410,3424678,162420,3424674,162430,3424674,162440,3424678,162450,3424682,162500,3424683,162510,3424686,162520,3424687,162530,3424686,162540,3424690,162550,3424696,162600,3424695,162610,3424699,162620,3424699,162630,3424702,162640,3424702,162650,3424707,162700,3424707,162710,3424709,162720,3424707,162730,3424714,162740,3424715,162750,3424717,162800,3424715,162810,3424721,162820,3424720,162830,3424723,162840,3424721,162850,3424728,162900,3424729,162910,3424731,162920,3424731,162930,3424732,162940,3424733,162950,3424739,163000,3424741,163010,3424746,163020,3424743,163030,3424747,163040,3424747,163050,3424753,163100,3424753,163110,3424757,163120,3424757,163130,3424763,163140,3424764,163150,3424767,163200,3424768,163210,3424775,163220,3424773,163230,3424776,163240,3424781,163250,3424784,163300,3424788

$PJCIOE2,2024-05-23 01:49:25,20240522,163310,3424789,163320,3424788,163330,3424797,163340,3424796,163350,3424802,163400,3424803,163410,3424807,163420,3424809,163430,3424816,163440,3424816,163450,3424818,163500,3424822,163510,3424830,163520,3424825,163530,3424830,163540,3424833,163550,3424838,163600,3424841,163610,3424846,163620,3424842,163630,3424849,163640,3424854,163650,3424856,163700,3424860,163710,3424864,163720,3424864,163730,3424871,163740,3424871,163750,3424877,163800,3424879,163810,3424883,163820,3424886,163830,3424888,163840,3424891,163850,3424897,163900,3424898,163910,3424903,163920,3424906,163930,3424910,163940,3424911,163950,3424918,164000,3424919,164010,3424924,164020,3424925,164030,3424926,164040,3424932,164050,3424939,164100,3424938,164110,3424943,164120,3424944,164130,3424947,164140,3424951,164150,3424954,164200,3424953,164210,3424961,164220,3424963,164230,3424969,164240,3424967,164250,3424972

$PJCIOE2,2024-05-23 01:49:37,20240522,164300,3424979,164310,3424981,164320,3424980,164330,3424986,164340,3424987,164350,3424992,164400,3424992,164410,3425000,164420,3424998,164430,3425002,164440,3425005,164450,3425007,164500,3425011,164510,3425016,164520,3425016,164530,3425023,164540,3425020,164550,3425027,164600,3425028,164610,3425033,164620,3425027,164630,3425033,164640,3425039,164650,3425041,164700,3425041,164710,3425047,164720,3425048,164730,3425052,164740,3425051,164750,3425057,164800,3425056,164810,3425062,164820,3425061,164830,3425066,164840,3425067,164850,3425070,164900,3425076,164910,3425076,164920,3425077,164930,3425082,164940,3425083,164950,3425086,165000,3425088,165010,3425093,165020,3425093,165030,3425093,165040,3425097,165050,3425104,165100,3425100,165110,3425103,165120,3425105,165130,3425108,165140,3425107,165150,3425113,165200,3425112,165210,3425117,165220,3425118,165230,3425120,165240,3425121

$PJCIOE2,2024-05-23 01:49:48,20240522,165250,3425122,165300,3425122,165310,3425128,165320,3425126,165330,3425127,165340,3425129,165350,3425134,165400,3425135,165410,3425137,165420,3425135,165430,3425136,165440,3425137,165450,3425141,165500,3425140,165510,3425145,165520,3425139,165530,3425144,165540,3425146,165550,3425145,165600,3425148,165610,3425151,165620,3425148,165630,3425149,165640,3425150,165650,3425156,165700,3425153,165710,3425158,165720,3425156,165730,3425159,165740,3425159,165750,3425161,165800,3425162,165810,3425166,165820,3425161,165830,3425164,165840,3425166,165850,3425169,165900,3425167,165910,3425171,165920,3425167,165930,3425171,165940,3425175,165950,3425176,170000,3425175,170010,3425177,170020,3425179,170030,3425179,170040,3425179,170050,3425178,170100,3425180,170110,3425188,170120,3425182,170130,3425182,170140,3425184,170150,3425186,170200,3425186,170210,3425187,170220,3425184,170230,3425191

$PJCIOE2,2024-05-23 01:50:00,20240522,170240,3425190,170250,3425190,170300,3425188,170310,3425191,170320,3425190,170330,3425192,170340,3425193,170350,3425195,170400,3425196,170410,3425199,170420,3425197,170430,3425198,170440,3425198,170450,3425203,170500,3425205,170510,3425208,170520,3425205,170530,3425207,170540,3425210,170550,3425215,170600,3425214,170610,3425221,170620,3425218,170630,3425217,170640,3425221,170650,3425224,170700,3425222,170710,3425230,170720,3425232,170730,3425236,170740,3425236,170750,3425244,170800,3425245,170810,3425248,170820,3425247,170830,3425254,170840,3425258,170850,3425264,170900,3425264,170910,3425267,170920,3425267,170930,3425273,170940,3425275,170950,3425280,171000,3425287,171010,3425293,171020,3425290,171030,3425290,171040,3425293,171050,3425306,171100,3425306,171110,3425307,171120,3425309,171130,3425315,171140,3425315,171150,3425318,171200,3425323,171210,3425329,171220,3425330

$PJCIOE2,2024-05-23 01:50:11,20240522,171230,3425334,171240,3425332,171250,3425338,171300,3425340,171310,3425344,171320,3425341,171330,3425344,171340,3425347,171350,3425350,171400,3425352,171410,3425355,171420,3425356,171430,3425358,171440,3425358,171450,3425362,171500,3425363,171510,3425367,171520,3425366,171530,3425369,171540,3425370,171550,3425374,171600,3425377,171610,3425380,171620,3425378,171630,3425381,171640,3425381,171650,3425387,171700,3425389,171710,3425393,171720,3425393,171730,3425394,171740,3425396,171750,3425399,171800,3425398,171810,3425403,171820,3425401,171830,3425404,171840,3425407,171850,3425414,171900,3425417,171910,3425425,171920,3425424,171930,3425431,171940,3425433,171950,3425439,172000,3425441,172010,3425447,172020,3425447,172030,3425452,172040,3425453,172050,3425459,172100,3425462,172110,3425470,172120,3425470,172130,3425477,172140,3425480,172150,3425487,172200,3425488,172210,3425492

$PJCIOE2,2024-05-23 01:50:23,20240522,172220,3425495,172230,3425500,172240,3425502,172250,3425509,172300,3425511,172310,3425517,172320,3425515,172330,3425518,172340,3425520,172350,3425524,172400,3425525,172410,3425530,172420,3425531,172430,3425533,172440,3425534,172450,3425539,172500,3425539,172510,3425544,172520,3425543,172530,3425545,172540,3425546,172550,3425549,172600,3425550,172610,3425554,172620,3425553,172630,3425557,172640,3425557,172650,3425561,172700,3425564,172710,3425565,172720,3425563,172730,3425568,172740,3425571,172750,3425574,172800,3425573,172810,3425578,172820,3425577,172830,3425580,172840,3425582,172850,3425586,172900,3425588,172910,3425593,172920,3425592,172930,3425598,172940,3425599,172950,3425605,173000,3425607,173010,3425610,173020,3425610,173030,3425615,173040,3425615,173050,3425620,173100,3425622,173110,3425627,173120,3425627,173130,3425631,173140,3425633,173150,3425637,173200,3425640

$PJCIOE2,2024-05-23 01:50:35,20240522,173210,3425645,173220,3425643,173230,3425647,173240,3425649,173250,3425655,173300,3425656,173310,3425660,173320,3425660,173330,3425663,173340,3425664,173350,3425668,173400,3425669,173410,3425671,173420,3425670,173430,3425673,173440,3425674,173450,3425679,173500,3425678,173510,3425682,173520,3425682,173530,3425685,173540,3425687,173550,3425691,173600,3425692,173610,3425694,173620,3425695,173630,3425697,173640,3425698,173650,3425703,173700,3425703,173710,3425707,173720,3425706,173730,3425711,173740,3425712,173750,3425717,173800,3425716,173810,3425722,173820,3425719,173830,3425723,173840,3425726,173850,3425727,173900,3425731,173910,3425736,173920,3425735,173930,3425736,173940,3425741,173950,3425745,174000,3425744,174010,3425750,174020,3425749,174030,3425754,174040,3425754,174050,3425760,174100,3425762,174110,3425765,174120,3425765,174130,3425769,174140,3425772,174150,3425777

$PJCIOE2,2024-05-23 01:50:46,20240522,174200,3425781,174210,3425786,174220,3425782,174230,3425787,174240,3425791,174250,3425798,174300,3425799,174310,3425803,174320,3425807,174330,3425809,174340,3425809,174350,3425815,174400,3425820,174410,3425822,174420,3425823,174430,3425824,174440,3425828,174450,3425830,174500,3425834,174510,3425839,174520,3425840,174530,3425843,174540,3425845,174550,3425848,174600,3425851,174610,3425857,174620,3425857,174630,3425858,174640,3425859,174650,3425869,174700,3425870,174710,3425872,174720,3425872,174730,3425877,174740,3425881,174750,3425886,174800,3425885,174810,3425890,174820,3425891,174830,3425895,174840,3425896,174850,3425901,174900,3425902,174910,3425909,174920,3425907,174930,3425912,174940,3425911,174950,3425918,175000,3425920,175010,3425924,175020,3425925,175030,3425927,175040,3425927,175050,3425933,175100,3425937,175110,3425943,175120,3425942,175130,3425946,175140,3425947

$PJCIOE2,2024-05-23 01:50:58,20240522,175150,3425952,175200,3425954,175210,3425960,175220,3425959,175230,3425961,175240,3425963,175250,3425968,175300,3425969,175310,3425971,175320,3425972,175330,3425979,175340,3425981,175350,3425983,175400,3425984,175410,3425989,175420,3425991,175430,3425995,175440,3425997,175450,3426002,175500,3426004,175510,3426009,175520,3426007,175530,3426011,175540,3426013,175550,3426019,175600,3426020,175610,3426023,175620,3426024,175630,3426030,175640,3426032,175650,3426036,175700,3426038,175710,3426042,175720,3426042,175730,3426046,175740,3426047,175750,3426054,175800,3426057,175810,3426060,175820,3426059,175830,3426064,175840,3426066,175850,3426071,175900,3426075,175910,3426080,175920,3426079,175930,3426083,175940,3426087,175950,3426092,180000,3426092,180010,3426096,180020,3426098,180030,3426103,180040,3426105,180050,3426106,180100,3426105,180110,3426109,180120,3426109,180130,3426111

$PJCIOE2,2024-05-23 01:51:09,20240522,180140,3426114,180150,3426115,180200,3426118,180210,3426124,180220,3426119,180230,3426123,180240,3426125,180250,3426127,180300,3426129,180310,3426130,180320,3426129,180330,3426128,180340,3426129,180350,3426135,180400,3426132,180410,3426134,180420,3426134,180430,3426138,180440,3426134,180450,3426137,180500,3426139,180510,3426142,180520,3426137,180530,3426140,180540,3426141,180550,3426146,180600,3426145,180610,3426148,180620,3426147,180630,3426150,180640,3426151,180650,3426155,180700,3426156,180710,3426156,180720,3426156,180730,3426162,180740,3426161,180750,3426164,180800,3426164,180810,3426169,180820,3426167,180830,3426170,180840,3426172,180850,3426176,180900,3426175,180910,3426180,180920,3426181,180930,3426183,180940,3426183,180950,3426189,181000,3426189,181010,3426194,181020,3426193,181030,3426195,181040,3426196,181050,3426205,181100,3426205,181110,3426207,181120,3426204

$PJCIOE2,2024-05-23 01:51:21,20240522,181130,3426210,181140,3426213,181150,3426215,181200,3426213,181210,3426219,181220,3426219,181230,3426223,181240,3426221,181250,3426231,181300,3426232,181310,3426236,181320,3426237,181330,3426242,181340,3426243,181350,3426247,181400,3426246,181410,3426252,181420,3426254,181430,3426256,181440,3426255,181450,3426262,181500,3426263,181510,3426266,181520,3426263,181530,3426269,181540,3426272,181550,3426278,181600,3426279,181610,3426283,181620,3426283,181630,3426286,181640,3426288,181650,3426292,181700,3426292,181710,3426294,181720,3426291,181730,3426293,181740,3426292,181750,3426295,181800,3426295,181810,3426297,181820,3426294,181830,3426296,181840,3426294,181850,3426296,181900,3426295,181910,3426295,181920,3426291,181930,3426290,181940,3426287,181950,3426290,182000,3426285,182010,3426285,182020,3426283,182030,3426284,182040,3426282,182050,3426284,182100,3426282,182110,3426282

$PJCIOE2,2024-05-23 01:51:32,20240522,182120,3426282,182130,3426282,182140,3426283,182150,3426281,182200,3426279,182210,3426278,182220,3426275,182230,3426279,182240,3426279,182250,3426281,182300,3426278,182310,3426280,182320,3426278,182330,3426282,182340,3426281,182350,3426283,182400,3426284,182410,3426289,182420,3426288,182430,3426290,182440,3426292,182450,3426295,182500,3426298,182510,3426301,182520,3426302,182530,3426305,182540,3426307,182550,3426313,182600,3426315,182610,3426322,182620,3426322,182630,3426327,182640,3426329,182650,3426335,182700,3426336,182710,3426342,182720,3426342,182730,3426348,182740,3426348,182750,3426355,182800,3426359,182810,3426364,182820,3426367,182830,3426372,182840,3426375,182850,3426381,182900,3426383,182910,3426387,182920,3426389,182930,3426394,182940,3426397,182950,3426400,183000,3426405,183010,3426410,183020,3426411,183030,3426415,183040,3426417,183050,3426424,183100,3426427

$PJCIOE2,2024-05-23 01:51:44,20240522,183110,3426434,183120,3426435,183130,3426439,183140,3426440,183150,3426447,183200,3426444,183210,3426449,183220,3426449,183230,3426451,183240,3426454,183250,3426458,183300,3426459,183310,3426465,183320,3426464,183330,3426468,183340,3426470,183350,3426476,183400,3426478,183410,3426482,183420,3426478,183430,3426481,183440,3426483,183450,3426488,183500,3426489,183510,3426490,183520,3426487,183530,3426488,183540,3426487,183550,3426491,183600,3426493,183610,3426494,183620,3426489,183630,3426492,183640,3426493,183650,3426498,183700,3426502,183710,3426506,183720,3426501,183730,3426505,183740,3426506,183750,3426514,183800,3426515,183810,3426521,183820,3426525,183830,3426527,183840,3426528,183850,3426535,183900,3426537,183910,3426543,183920,3426544,183930,3426547,183940,3426551,183950,3426558,184000,3426563,184010,3426569,184020,3426568,184030,3426573,184040,3426578,184050,3426584

$PJCIOE2,2024-05-23 01:51:55,20240522,184100,3426587,184110,3426591,184120,3426592,184130,3426596,184140,3426597,184150,3426601,184200,3426600,184210,3426612,184220,3426625,184230,3426636,184240,3426640,184250,3426647,184300,3426652,184310,3426659,184320,3426660,184330,3426666,184340,3426669,184350,3426676,184400,3426678,184410,3426684,184420,3426684,184430,3426691,184440,3426695,184450,3426705,184500,3426709,184510,3426713,184520,3426715,184530,3426718,184540,3426719,184550,3426724,184600,3426729,184610,3426738,184620,3426740,184630,3426744,184640,3426748,184650,3426751,184700,3426756,184710,3426762,184720,3426764,184730,3426770,184740,3426773,184750,3426777,184800,3426777,184810,3426779,184820,3426782,184830,3426789,184840,3426787,184850,3426792,184900,3426794,184910,3426798,184920,3426800,184930,3426807,184940,3426808,184950,3426814,185000,3426818,185010,3426821,185020,3426821,185030,3426825,185040,3426829

$PJCIOE2,2024-05-23 01:52:07,20240522,185050,3426835,185100,3426839,185110,3426847,185120,3426847,185130,3426852,185140,3426854,185150,3426860,185200,3426862,185210,3426866,185220,3426867,185230,3426874,185240,3426876,185250,3426882,185300,3426883,185310,3426888,185320,3426887,185330,3426892,185340,3426893,185350,3426896,185400,3426897,185410,3426900,185420,3426897,185430,3426899,185440,3426900,185450,3426906,185500,3426908,185510,3426913,185520,3426911,185530,3426914,185540,3426917,185550,3426922,185600,3426924,185610,3426925,185620,3426925,185630,3426926,185640,3426927,185650,3426932,185700,3426933,185710,3426935,185720,3426936,185730,3426937,185740,3426938,185750,3426943,185800,3426943,185810,3426946,185820,3426945,185830,3426948,185840,3426950,185850,3426953,185900,3426953,185910,3426954,185920,3426953,185930,3426957,185940,3426957,185950,3426961,190000,3426960,190010,3426962,190020,3426961,190030,3426963

$PJCIOE2,2024-05-23 01:52:18,20240522,190040,3426964,190050,3426968,190100,3426967,190110,3426969,190120,3426967,190130,3426970,190140,3426970,190150,3426974,190200,3426974,190210,3426977,190220,3426976,190230,3426979,190240,3426979,190250,3426982,190300,3426982,190310,3426985,190320,3426984,190330,3426986,190340,3426986,190350,3426987,190400,3426988,190410,3426991,190420,3426988,190430,3426992,190440,3426991,190450,3426997,190500,3426998,190510,3427000,190520,3426998,190530,3427000,190540,3426999,190550,3427003,190600,3427005,190610,3427008,190620,3427007,190630,3427013,190640,3427014,190650,3427018,190700,3427019,190710,3427022,190720,3427021,190730,3427024,190740,3427024,190750,3427029,190800,3427028,190810,3427030,190820,3427029,190830,3427034,190840,3427033,190850,3427036,190900,3427034,190910,3427037,190920,3427035,190930,3427036,190940,3427035,190950,3427039,191000,3427037,191010,3427039,191020,3427037

$PJCIOE2,2024-05-23 01:52:30,20240522,191030,3427039,191040,3427037,191050,3427042,191100,3427042,191110,3427044,191120,3427043,191130,3427046,191140,3427046,191150,3427048,191200,3427050,191210,3427051,191220,3427049,191230,3427051,191240,3427049,191250,3427053,191300,3427052,191310,3427053,191320,3427049,191330,3427055,191340,3427057,191350,3427061,191400,3427061,191410,3427063,191420,3427060,191430,3427064,191440,3427065,191450,3427068,191500,3427070,191510,3427076,191520,3427076,191530,3427081,191540,3427081,191550,3427084,191600,3427085,191610,3427088,191620,3427087,191630,3427090,191640,3427090,191650,3427095,191700,3427098,191710,3427101,191720,3427099,191730,3427104,191740,3427104,191750,3427108,191800,3427109,191810,3427110,191820,3427109,191830,3427114,191840,3427113,191850,3427120,191900,3427121,191910,3427122,191920,3427122,191930,3427123,191940,3427125,191950,3427129,192000,3427127,192010,3427131

$PJCIOE2,2024-05-23 01:52:41,20240522,192020,3427130,192030,3427133,192040,3427135,192050,3427139,192100,3427141,192110,3427144,192120,3427142,192130,3427147,192140,3427147,192150,3427150,192200,3427150,192210,3427152,192220,3427152,192230,3427154,192240,3427155,192250,3427158,192300,3427160,192310,3427163,192320,3427163,192330,3427167,192340,3427166,192350,3427170,192400,3427171,192410,3427175,192420,3427175,192430,3427176,192440,3427178,192450,3427183,192500,3427182,192510,3427185,192520,3427184,192530,3427186,192540,3427186,192550,3427189,192600,3427189,192610,3427190,192620,3427188,192630,3427189,192640,3427189,192650,3427193,192700,3427193,192710,3427196,192720,3427192,192730,3427195,192740,3427196,192750,3427199,192800,3427202,192810,3427206,192820,3427204,192830,3427207,192840,3427207,192850,3427210,192900,3427209,192910,3427214,192920,3427213,192930,3427216,192940,3427214,192950,3427217,193000,3427217

$PJCIOE2,2024-05-23 01:52:53,20240522,193010,3427219,193020,3427216,193030,3427218,193040,3427219,193050,3427222,193100,3427224,193110,3427226,193120,3427226,193130,3427227,193140,3427228,193150,3427232,193200,3427232,193210,3427235,193220,3427233,193230,3427236,193240,3427235,193250,3427236,193300,3427237,193310,3427240,193320,3427238,193330,3427240,193340,3427238,193350,3427241,193400,3427241,193410,3427245,193420,3427242,193430,3427244,193440,3427242,193450,3427247,193500,3427248,193510,3427250,193520,3427246,193530,3427250,193540,3427247,193550,3427251,193600,3427250,193610,3427252,193620,3427250,193630,3427252,193640,3427252,193650,3427256,193700,3427256,193710,3427258,193720,3427258,193730,3427262,193740,3427261,193750,3427264,193800,3427266,193810,3427268,193820,3427267,193830,3427268,193840,3427268,193850,3427270,193900,3427268,193910,3427270,193920,3427263,193930,3427264,193940,3427257,193950,3427256

$PJCIOE2,2024-05-23 01:53:04,20240522,194000,3427248,194010,3427246,194020,3427237,194030,3427232,194040,3427224,194050,3427218,194100,3427210,194110,3427202,194120,3427190,194130,3427183,194140,3427177,194150,3427171,194200,3427163,194210,3427156,194220,3427145,194230,3427136,194240,3427126,194250,3427120,194300,3427109,194310,3427100,194320,3427088,194330,3427079,194340,3427067,194350,3427062,194400,3427049,194410,3427044,194420,3427032,194430,3427027,194440,3427020,194450,3427018,194500,3427008,194510,3427006,194520,3426997,194530,3426997,194540,3426991,194550,3426991,194600,3426986,194610,3426984,194620,3426978,194630,3426978,194640,3426975,194650,3426977,194700,3426975,194710,3426975,194720,3426973,194730,3426973,194740,3426973,194750,3426978,194800,3426979,194810,3426980,194820,3426980,194830,3426983,194840,3426986,194850,3426991,194900,3426993,194910,3426998,194920,3426997,194930,3427002,194940,3427006

$PJCIOE2,2024-05-23 01:53:16,20240522,194950,3427011,195000,3427013,195010,3427020,195020,3427020,195030,3427026,195040,3427028,195050,3427032,195100,3427035,195110,3427040,195120,3427041,195130,3427048,195140,3427050,195150,3427057,195200,3427060,195210,3427064,195220,3427064,195230,3427068,195240,3427071,195250,3427076,195300,3427080,195310,3427082,195320,3427082,195330,3427084,195340,3427086,195350,3427090,195400,3427092,195410,3427096,195420,3427096,195430,3427099,195440,3427099,195450,3427103,195500,3427104,195510,3427106,195520,3427104,195530,3427106,195540,3427105,195550,3427109,195600,3427107,195610,3427108,195620,3427104,195630,3427105,195640,3427104,195650,3427104,195700,3427103,195710,3427105,195720,3427101,195730,3427102,195740,3427101,195750,3427102,195800,3427100,195810,3427102,195820,3427099,195830,3427100,195840,3427098,195850,3427100,195900,3427099,195910,3427101,195920,3427100,195930,3427100

$PJCIOE2,2024-05-23 01:53:27,20240522,195940,3427100,195950,3427103,200000,3427102,200010,3427105,200020,3427102,200030,3427105,200040,3427105,200050,3427108,200100,3427108,200110,3427110,200120,3427110,200130,3427110,200140,3427111,200150,3427115,200200,3427115,200210,3427118,200220,3427116,200230,3427120,200240,3427120,200250,3427125,200300,3427125,200310,3427130,200320,3427129,200330,3427132,200340,3427133,200350,3427137,200400,3427138,200410,3427143,200420,3427143,200430,3427148,200440,3427149,200450,3427155,200500,3427156,200510,3427161,200520,3427162,200530,3427165,200540,3427167,200550,3427173,200600,3427176,200610,3427180,200620,3427179,200630,3427184,200640,3427187,200650,3427193,200700,3427194,200710,3427198,200720,3427199,200730,3427202,200740,3427206,200750,3427210,200800,3427213,200810,3427215,200820,3427216,200830,3427218,200840,3427220,200850,3427226,200900,3427226,200910,3427231,200920,3427230

$PJCIOE2,2024-05-23 01:53:39,20240522,200930,3427235,200940,3427237,200950,3427241,201000,3427242,201010,3427246,201020,3427245,201030,3427248,201040,3427251,201050,3427255,201100,3427256,201110,3427260,201120,3427259,201130,3427261,201140,3427261,201150,3427264,201200,3427264,201210,3427270,201220,3427266,201230,3427270,201240,3427269,201250,3427274,201300,3427275,201310,3427277,201320,3427273,201330,3427277,201340,3427275,201350,3427279,201400,3427277,201410,3427279,201420,3427275,201430,3427278,201440,3427278,201450,3427281,201500,3427279,201510,3427281,201520,3427278,201530,3427279,201540,3427278,201550,3427280,201600,3427279,201610,3427280,201620,3427277,201630,3427279,201640,3427277,201650,3427279,201700,3427277,201710,3427279,201720,3427276,201730,3427279,201740,3427276,201750,3427278,201800,3427278,201810,3427280,201820,3427274,201830,3427275,201840,3427274,201850,3427275,201900,3427275,201910,3427274

$PJCIOE2,2024-05-23 01:53:51,20240522,201920,3427267,201930,3427267,201940,3427262,201950,3427263,202000,3427260,202010,3427259,202020,3427253,202030,3427252,202040,3427249,202050,3427250,202100,3427247,202110,3427245,202120,3427241,202130,3427238,202140,3427236,202150,3427235,202200,3427231,202210,3427232,202220,3427225,202230,3427224,202240,3427222,202250,3427221,202300,3427219,202310,3427219,202320,3427213,202330,3427214,202340,3427209,202350,3427211,202400,3427209,202410,3427211,202420,3427206,202430,3427207,202440,3427205,202450,3427208,202500,3427207,202510,3427207,202520,3427204,202530,3427206,202540,3427205,202550,3427206,202600,3427205,202610,3427207,202620,3427203,202630,3427205,202640,3427203,202650,3427204,202700,3427205,202710,3427205,202720,3427203,202730,3427205,202740,3427202,202750,3427204,202800,3427204,202810,3427203,202820,3427199,202830,3427200,202840,3427197,202850,3427200,202900,3427196

$PJCIOE2,2024-05-23 01:54:02,20240522,202910,3427197,202920,3427193,202930,3427194,202940,3427191,202950,3427193,203000,3427190,203010,3427190,203020,3427186,203030,3427185,203040,3427183,203050,3427184,203100,3427181,203110,3427183,203120,3427178,203130,3427179,203140,3427175,203150,3427176,203200,3427174,203210,3427176,203220,3427172,203230,3427173,203240,3427172,203250,3427173,203300,3427171,203310,3427172,203320,3427170,203330,3427169,203340,3427166,203350,3427164,203400,3427157,203410,3427155,203420,3427143,203430,3427134,203440,3427129,203450,3427127,203500,3427122,203510,3427126,203520,3427129,203530,3427129,203540,3427129,203550,3427132,203600,3427135,203610,3427135,203620,3427129,203630,3427127,203640,3427123,203650,3427127,203700,3427124,203710,3427126,203720,3427120,203730,3427118,203740,3427114,203750,3427116,203800,3427116,203810,3427114,203820,3427111,203830,3427113,203840,3427111,203850,3427113

$PJCIOE2,2024-05-23 01:54:14,20240522,203900,3427110,203910,3427112,203920,3427109,203930,3427110,203940,3427108,203950,3427111,204000,3427111,204010,3427112,204020,3427111,204030,3427112,204040,3427113,204050,3427116,204100,3427115,204110,3427118,204120,3427117,204130,3427118,204140,3427116,204150,3427118,204200,3427116,204210,3427118,204220,3427118,204230,3427119,204240,3427117,204250,3427119,204300,3427118,204310,3427120,204320,3427116,204330,3427117,204340,3427115,204350,3427119,204400,3427117,204410,3427119,204420,3427116,204430,3427116,204440,3427114,204450,3427116,204500,3427115,204510,3427116,204520,3427113,204530,3427115,204540,3427112,204550,3427115,204600,3427115,204610,3427114,204620,3427113,204630,3427114,204640,3427112,204650,3427113,204700,3427113,204710,3427114,204720,3427110,204730,3427111,204740,3427110,204750,3427114,204800,3427111,204810,3427113,204820,3427109,204830,3427112,204840,3427109

$PJCIOE2,2024-05-23 01:54:25,20240522,204850,3427109,204900,3427108,204910,3427110,204920,3427108,204930,3427110,204940,3427108,204950,3427109,205000,3427109,205010,3427110,205020,3427107,205030,3427109,205040,3427107,205050,3427110,205100,3427109,205110,3427109,205120,3427105,205130,3427108,205140,3427106,205150,3427107,205200,3427105,205210,3427107,205220,3427103,205230,3427104,205240,3427103,205250,3427104,205300,3427102,205310,3427104,205320,3427100,205330,3427100,205340,3427097,205350,3427099,205400,3427097,205410,3427098,205420,3427093,205430,3427094,205440,3427093,205450,3427093,205500,3427092,205510,3427093,205520,3427090,205530,3427092,205540,3427089,205550,3427090,205600,3427088,205610,3427088,205620,3427085,205630,3427084,205640,3427082,205650,3427083,205700,3427081,205710,3427082,205720,3427080,205730,3427079,205740,3427079,205750,3427080,205800,3427079,205810,3427079,205820,3427075,205830,3427076

$PJCIOE2,2024-05-23 01:54:37,20240522,205840,3427074,205850,3427077,205900,3427074,205910,3427077,205920,3427074,205930,3427076,205940,3427074,205950,3427078,210000,3427080,210010,3427081,210020,3427079,210030,3427082,210040,3427081,210050,3427087,210100,3427086,210110,3427088,210120,3427088,210130,3427091,210140,3427090,210150,3427095,210200,3427095,210210,3427099,210220,3427097,210230,3427100,210240,3427101,210250,3427105,210300,3427105,210310,3427108,210320,3427106,210330,3427110,210340,3427109,210350,3427112,210400,3427110,210410,3427114,210420,3427111,210430,3427112,210440,3427111,210450,3427114,210500,3427111,210510,3427114,210520,3427111,210530,3427112,210540,3427111,210550,3427112,210600,3427109,210610,3427111,210620,3427108,210630,3427110,210640,3427106,210650,3427108,210700,3427105,210710,3427105,210720,3427101,210730,3427102,210740,3427099,210750,3427098,210800,3427095,210810,3427096,210820,3427091

$PJCIOE2,2024-05-23 01:54:48,20240522,210830,3427091,210840,3427089,210850,3427090,210900,3427086,210910,3427085,210920,3427079,210930,3427080,210940,3427077,210950,3427078,211000,3427075,211010,3427077,211020,3427072,211030,3427071,211040,3427067,211050,3427069,211100,3427066,211110,3427066,211120,3427060,211130,3427059,211140,3427057,211150,3427054,211200,3427051,211210,3427048,211220,3427043,211230,3427043,211240,3427039,211250,3427037,211300,3427032,211310,3427031,211320,3427024,211330,3427024,211340,3427021,211350,3427024,211400,3427022,211410,3427024,211420,3427019,211430,3427019,211440,3427019,211450,3427018,211500,3427016,211510,3427015,211520,3427011,211530,3427011,211540,3427008,211550,3427007,211600,3427003,211610,3427002,211620,3426997,211630,3426996,211640,3426995,211650,3426998,211700,3426996,211710,3426999,211720,3426996,211730,3426996,211740,3426994,211750,3426996,211800,3426996,211810,3426998

$PJCIOE2,2024-05-23 01:55:00,20240522,211820,3426994,211830,3426996,211840,3426995,211850,3426996,211900,3426995,211910,3426997,211920,3426995,211930,3426998,211940,3427000,211950,3427002,212000,3427001,212010,3427004,212020,3427001,212030,3427004,212040,3427003,212050,3427006,212100,3427007,212110,3427010,212120,3427009,212130,3427012,212140,3427012,212150,3427016,212200,3427017,212210,3427021,212220,3427019,212230,3427022,212240,3427020,212250,3427024,212300,3427018,212310,3427015,212320,3427009,212330,3427009,212340,3427003,212350,3427004,212400,3426998,212410,3426998,212420,3426991,212430,3426990,212440,3426984,212450,3426984,212500,3426978,212510,3426976,212520,3426968,212530,3426965,212540,3426958,212550,3426956,212600,3426951,212610,3426946,212620,3426937,212630,3426936,212640,3426927,212650,3426926,212700,3426919,212710,3426917,212720,3426909,212730,3426908,212740,3426905,212750,3426905,212800,3426899

$PJCIOE2,2024-05-23 01:55:11,20240522,212810,3426898,212820,3426890,212830,3426889,212840,3426886,212850,3426884,212900,3426882,212910,3426881,212920,3426878,212930,3426879,212940,3426875,212950,3426878,213000,3426875,213010,3426874,213020,3426870,213030,3426871,213040,3426866,213050,3426872,213100,3426868,213110,3426870,213120,3426867,213130,3426868,213140,3426866,213150,3426867,213200,3426865,213210,3426865,213220,3426861,213230,3426863,213240,3426860,213250,3426861,213300,3426860,213310,3426860,213320,3426857,213330,3426859,213340,3426858,213350,3426858,213400,3426857,213410,3426858,213420,3426855,213430,3426857,213440,3426854,213450,3426854,213500,3426853,213510,3426854,213520,3426850,213530,3426852,213540,3426850,213550,3426852,213600,3426847,213610,3426850,213620,3426846,213630,3426848,213640,3426845,213650,3426846,213700,3426846,213710,3426847,213720,3426844,213730,3426843,213740,3426841,213750,3426842

$PJCIOE2,2024-05-23 01:55:23,20240522,213800,3426840,213810,3426840,213820,3426838,213830,3426838,213840,3426836,213850,3426839,213900,3426835,213910,3426837,213920,3426833,213930,3426835,213940,3426831,213950,3426832,214000,3426831,214010,3426831,214020,3426827,214030,3426829,214040,3426826,214050,3426826,214100,3426826,214110,3426826,214120,3426822,214130,3426823,214140,3426821,214150,3426823,214200,3426821,214210,3426822,214220,3426818,214230,3426819,214240,3426819,214250,3426821,214300,3426818,214310,3426819,214320,3426816,214330,3426814,214340,3426813,214350,3426815,214400,3426813,214410,3426812,214420,3426808,214430,3426807,214440,3426806,214450,3426805,214500,3426803,214510,3426804,214520,3426798,214530,3426800,214540,3426799,214550,3426801,214600,3426800,214610,3426802,214620,3426799,214630,3426799,214640,3426798,214650,3426797,214700,3426796,214710,3426797,214720,3426794,214730,3426794,214740,3426792

$PJCIOE2,2024-05-23 01:55:34,20240522,214750,3426795,214800,3426794,214810,3426793,214820,3426790,214830,3426790,214840,3426787,214850,3426791,214900,3426789,214910,3426790,214920,3426785,214930,3426784,214940,3426782,214950,3426783,215000,3426779,215010,3426780,215020,3426782,215030,3426785,215040,3426789,215050,3426791,215100,3426792,215110,3426793,215120,3426792,215130,3426794,215140,3426796,215150,3426801,215200,3426801,215210,3426806,215220,3426806,215230,3426809,215240,3426811,215250,3426813,215300,3426814,215310,3426817,215320,3426815,215330,3426821,215340,3426823,215350,3426827,215400,3426829,215410,3426832,215420,3426832,215430,3426835,215440,3426835,215450,3426837,215500,3426836,215510,3426840,215520,3426837,215530,3426841,215540,3426842,215550,3426848,215600,3426852,215610,3426857,215620,3426857,215630,3426863,215640,3426866,215650,3426871,215700,3426871,215710,3426875,215720,3426874,215730,3426882

$PJCIOE2,2024-05-23 01:55:46,20240522,215740,3426883,215750,3426892,215800,3426895,215810,3426900,215820,3426901,215830,3426906,215840,3426908,215850,3426914,215900,3426920,215910,3426926,215920,3426927,215930,3426934,215940,3426934,215950,3426940,220000,3426941,220010,3426945,220020,3426944,220030,3426948,220040,3426948,220050,3426952,220100,3426953,220110,3426954,220120,3426953,220130,3426956,220140,3426953,220150,3426956,220200,3426953,220210,3426955,220220,3426950,220230,3426950,220240,3426945,220250,3426948,220300,3426941,220310,3426942,220320,3426935,220330,3426931,220340,3426927,220350,3426926,220400,3426921,220410,3426918,220420,3426911,220430,3426908,220440,3426903,220450,3426901,220500,3426897,220510,3426891,220520,3426885,220530,3426884,220540,3426880,220550,3426880,220600,3426879,220610,3426878,220620,3426872,220630,3426872,220640,3426872,220650,3426873,220700,3426871,220710,3426869,220720,3426867

$PJCIOE2,2024-05-23 01:55:57,20240522,220730,3426867,220740,3426867,220750,3426867,220800,3426866,220810,3426868,220820,3426868,220830,3426873,220840,3426872,220850,3426875,220900,3426875,220910,3426879,220920,3426874,220930,3426875,220940,3426874,220950,3426877,221000,3426877,221010,3426877,221020,3426872,221030,3426873,221040,3426867,221050,3426869,221100,3426865,221110,3426865,221120,3426859,221130,3426857,221140,3426853,221150,3426852,221200,3426848,221210,3426847,221220,3426838,221230,3426834,221240,3426830,221250,3426828,221300,3426820,221310,3426822,221320,3426815,221330,3426809,221340,3426805,221350,3426809,221400,3426804,221410,3426804,221420,3426800,221430,3426802,221440,3426799,221450,3426802,221500,3426801,221510,3426804,221520,3426801,221530,3426806,221540,3426810,221550,3426813,221600,3426817,221610,3426822,221620,3426825,221630,3426830,221640,3426836,221650,3426843,221700,3426849,221710,3426858

$PJCIOE2,2024-05-23 01:56:09,20240522,221720,3426858,221730,3426867,221740,3426872,221750,3426878,221800,3426883,221810,3426890,221820,3426891,221830,3426896,221840,3426900,221850,3426906,221900,3426907,221910,3426910,221920,3426910,221930,3426911,221940,3426910,221950,3426911,222000,3426909,222010,3426908,222020,3426904,222030,3426903,222040,3426900,222050,3426898,222100,3426894,222110,3426894,222120,3426891,222130,3426887,222140,3426885,222150,3426884,222200,3426880,222210,3426879,222220,3426877,222230,3426874,222240,3426871,222250,3426875,222300,3426874,222310,3426875,222320,3426871,222330,3426872,222340,3426871,222350,3426872,222400,3426869,222410,3426872,222420,3426871,222430,3426869,222440,3426867,222450,3426868,222500,3426865,222510,3426865,222520,3426862,222530,3426860,222540,3426859,222550,3426862,222600,3426859,222610,3426859,222620,3426855,222630,3426855,222640,3426852,222650,3426856,222700,3426857

$PJCIOE2,2024-05-23 01:56:20,20240522,222710,3426859,222720,3426859,222730,3426863,222740,3426868,222750,3426874,222800,3426876,222810,3426880,222820,3426880,222830,3426887,222840,3426887,222850,3426891,222900,3426893,222910,3426895,222920,3426894,222930,3426897,222940,3426898,222950,3426902,223000,3426906,223010,3426908,223020,3426906,223030,3426911,223040,3426914,223050,3426919,223100,3426917,223110,3426918,223120,3426914,223130,3426914,223140,3426912,223150,3426912,223200,3426908,223210,3426911,223220,3426908,223230,3426907,223240,3426902,223250,3426905,223300,3426902,223310,3426903,223320,3426897,223330,3426896,223340,3426890,223350,3426890,223400,3426885,223410,3426883,223420,3426875,223430,3426877,223440,3426873,223450,3426873,223500,3426868,223510,3426870,223520,3426866,223530,3426866,223540,3426866,223550,3426867,223600,3426863,223610,3426866,223620,3426863,223630,3426866,223640,3426865,223650,3426866

$PJCIOE2,2024-05-23 01:56:32,20240522,223700,3426863,223710,3426866,223720,3426864,223730,3426866,223740,3426867,223750,3426868,223800,3426867,223810,3426868,223820,3426867,223830,3426866,223840,3426868,223850,3426870,223900,3426870,223910,3426873,223920,3426870,223930,3426873,223940,3426870,223950,3426873,224000,3426874,224010,3426876,224020,3426872,224030,3426872,224040,3426872,224050,3426872,224100,3426872,224110,3426873,224120,3426871,224130,3426871,224140,3426869,224150,3426871,224200,3426869,224210,3426869,224220,3426866,224230,3426868,224240,3426865,224250,3426868,224300,3426868,224310,3426867,224320,3426865,224330,3426868,224340,3426867,224350,3426870,224400,3426868,224410,3426871,224420,3426868,224430,3426871,224440,3426871,224450,3426873,224500,3426874,224510,3426879,224520,3426876,224530,3426880,224540,3426879,224550,3426884,224600,3426885,224610,3426888,224620,3426888,224630,3426892,224640,3426892

$PJCIOE2,2024-05-23 01:56:44,20240522,224650,3426895,224700,3426896,224710,3426900,224720,3426900,224730,3426903,224740,3426903,224750,3426907,224800,3426908,224810,3426912,224820,3426912,224830,3426916,224840,3426917,224850,3426922,224900,3426922,224910,3426927,224920,3426926,224930,3426929,224940,3426932,224950,3426937,225000,3426938,225010,3426946,225020,3426945,225030,3426951,225040,3426953,225050,3426958,225100,3426959,225110,3426961,225120,3426960,225130,3426965,225140,3426964,225150,3426968,225200,3426967,225210,3426970,225220,3426967,225230,3426966,225240,3426963,225250,3426963,225300,3426958,225310,3426959,225320,3426953,225330,3426951,225340,3426945,225350,3426943,225400,3426937,225410,3426933,225420,3426920,225430,3426918,225440,3426912,225450,3426909,225500,3426899,225510,3426896,225520,3426888,225530,3426883,225540,3426876,225550,3426873,225600,3426868,225610,3426864,225620,3426857,225630,3426854

$PJCIOE2,2024-05-23 01:56:55,20240522,225640,3426848,225650,3426847,225700,3426844,225710,3426846,225720,3426840,225730,3426841,225740,3426838,225750,3426842,225800,3426843,225810,3426846,225820,3426845,225830,3426851,225840,3426854,225850,3426860,225900,3426863,225910,3426871,225920,3426876,225930,3426878,225940,3426882,225950,3426890,230000,3426893,230010,3426899,230020,3426902,230030,3426908,230040,3426913,230050,3426920,230100,3426923,230110,3426932,230120,3426932,230130,3426938,230140,3426941,230150,3426950,230200,3426951,230210,3426957,230220,3426956,230230,3426961,230240,3426963,230250,3426969,230300,3426971,230310,3426975,230320,3426975,230330,3426978,230340,3426979,230350,3426981,230400,3426981,230410,3426983,230420,3426977,230430,3426980,230440,3426977,230450,3426976,230500,3426976,230510,3426979,230520,3426974,230530,3426976,230540,3426973,230550,3426977,230600,3426975,230610,3426977,230620,3426979

$PJCIOE2,2024-05-23 01:57:07,20240522,230630,3426985,230640,3426988,230650,3426994,230700,3426994,230710,3426998,230720,3427001,230730,3427011,230740,3427010,230750,3427015,230800,3427020,230810,3427024,230820,3427024,230830,3427027,230840,3427030,230850,3427035,230900,3427036,230910,3427042,230920,3427041,230930,3427044,230940,3427045,230950,3427050,231000,3427049,231010,3427051,231020,3427046,231030,3427048,231040,3427045,231050,3427046,231100,3427044,231110,3427044,231120,3427042,231130,3427041,231140,3427037,231150,3427037,231200,3427034,231210,3427031,231220,3427026,231230,3427026,231240,3427025,231250,3427023,231300,3427019,231310,3427018,231320,3427013,231330,3427012,231340,3427009,231350,3427008,231400,3427004,231410,3427005,231420,3426997,231430,3426995,231440,3426993,231450,3426992,231500,3426988,231510,3426984,231520,3426979,231530,3426979,231540,3426978,231550,3426977,231600,3426972,231610,3426972

$PJCIOE2,2024-05-23 01:57:18,20240522,231620,3426967,231630,3426968,231640,3426966,231650,3426967,231700,3426965,231710,3426965,231720,3426959,231730,3426960,231740,3426958,231750,3426958,231800,3426955,231810,3426955,231820,3426952,231830,3426952,231840,3426950,231850,3426949,231900,3426948,231910,3426946,231920,3426940,231930,3426940,231940,3426937,231950,3426937,232000,3426933,232010,3426932,232020,3426925,232030,3426923,232040,3426919,232050,3426917,232100,3426914,232110,3426910,232120,3426902,232130,3426899,232140,3426894,232150,3426893,232200,3426887,232210,3426885,232220,3426879,232230,3426876,232240,3426869,232250,3426867,232300,3426860,232310,3426857,232320,3426850,232330,3426848,232340,3426840,232350,3426839,232400,3426835,232410,3426832,232420,3426826,232430,3426822,232440,3426817,232450,3426814,232500,3426809,232510,3426808,232520,3426800,232530,3426798,232540,3426795,232550,3426795,232600,3426790

$PJCIOE2,2024-05-23 01:57:30,20240522,232610,3426792,232620,3426788,232630,3426785,232640,3426783,232650,3426784,232700,3426780,232710,3426781,232720,3426777,232730,3426776,232740,3426774,232750,3426775,232800,3426773,232810,3426772,232820,3426769,232830,3426768,232840,3426767,232850,3426768,232900,3426766,232910,3426765,232920,3426760,232930,3426760,232940,3426757,232950,3426756,233000,3426753,233010,3426752,233020,3426745,233030,3426744,233040,3426740,233050,3426741,233100,3426735,233110,3426736,233120,3426729,233130,3426729,233140,3426722,233150,3426723,233200,3426716,233210,3426715,233220,3426709,233230,3426707,233240,3426703,233250,3426702,233300,3426696,233310,3426693,233320,3426688,233330,3426684,233340,3426676,233350,3426676,233400,3426672,233410,3426668,233420,3426662,233430,3426659,233440,3426654,233450,3426652,233500,3426648,233510,3426646,233520,3426641,233530,3426641,233540,3426634,233550,3426634

$PJCIOE2,2024-05-23 01:57:41,20240522,233600,3426629,233610,3426627,233620,3426620,233630,3426616,233640,3426612,233650,3426609,233700,3426607,233710,3426604,233720,3426597,233730,3426594,233740,3426591,233750,3426589,233800,3426584,233810,3426580,233820,3426573,233830,3426570,233840,3426566,233850,3426563,233900,3426559,233910,3426557,233920,3426551,233930,3426551,233940,3426548,233950,3426549,234000,3426545,234010,3426546,234020,3426543,234030,3426544,234040,3426543,234050,3426545,234100,3426545,234110,3426546,234120,3426543,234130,3426544,234140,3426543,234150,3426545,234200,3426546,234210,3426545,234220,3426541,234230,3426545,234240,3426544,234250,3426545,234300,3426544,234310,3426545,234320,3426543,234330,3426542,234340,3426541,234350,3426542,234400,3426543,234410,3426544,234420,3426538,234430,3426539,234440,3426538,234450,3426538,234500,3426536,234510,3426536,234520,3426533,234530,3426534,234540,3426530

$PJCIOE2,2024-05-23 01:57:53,20240522,234550,3426532,234600,3426528,234610,3426528,234620,3426521,234630,3426521,234640,3426516,234650,3426517,234700,3426511,234710,3426511,234720,3426506,234730,3426505,234740,3426502,234750,3426504,234800,3426502,234810,3426504,234820,3426499,234830,3426502,234840,3426500,234850,3426502,234900,3426499,234910,3426501,234920,3426498,234930,3426499,234940,3426498,234950,3426498,235000,3426499,235010,3426499,235020,3426497,235030,3426498,235040,3426497,235050,3426499,235100,3426496,235110,3426495,235120,3426491,235130,3426491,235140,3426488,235150,3426487,235200,3426485,235210,3426484,235220,3426480,235230,3426479,235240,3426476,235250,3426477,235300,3426474,235310,3426474,235320,3426472,235330,3426474,235340,3426474,235350,3426478,235400,3426478,235410,3426479,235420,3426476,235430,3426478,235440,3426479,235450,3426480,235500,3426478,235510,3426478,235520,3426474,235530,3426474

$PJCIOE2,2024-05-23 01:58:04,20240522,235540,3426472,235550,3426473,235600,3426471,235610,3426474,235620,3426470,235630,3426471,235640,3426468,235650,3426470,235700,3426469,235710,3426468,235720,3426463,235730,3426463,235740,3426459,235750,3426459,235800,3426456,235810,3426456,235820,3426451,235830,3426450,235840,3426445,235850,3426447,235900,3426444,235910,3426445,235920,3426440,235930,3426440,235940,3426438,235950,3426440

$PJCIOE2,2024-05-23 17:30:01,20240522,000000,3426248,000010,3426251,000020,3426250,000030,3426252,000040,3426253,000050,3426256,000100,3426256,000110,3426260,000120,3426259,000130,3426263,000140,3426263,000150,3426266,000200,3426265,000210,3426269,000220,3426268,000230,3426271,000240,3426271,000250,3426275,000300,3426275,000310,3426281,000320,3426279,000330,3426282,000340,3426281,000350,3426287,000400,3426288,000410,3426291,000420,3426288,000430,3426293,000440,3426293,000450,3426296,000500,3426297,000510,3426299,000520,3426297,000530,3426299,000540,3426298,000550,3426302,000600,3426304,000610,3426304,000620,3426302,000630,3426303,000640,3426302,000650,3426306,000700,3426305,000710,3426307,000720,3426307,000730,3426310,000740,3426308,000750,3426312,000800,3426311,000810,3426311,000820,3426309,000830,3426310,000840,3426308,000850,3426310,000900,3426310,000910,3426313,000920,3426309,000930,3426312,000940,3426308

$PJCIOE2,2024-05-23 17:30:12,20240522,000950,3426310,001000,3426308,001010,3426310,001020,3426306,001030,3426308,001040,3426307,001050,3426309,001100,3426308,001110,3426308,001120,3426307,001130,3426308,001140,3426306,001150,3426311,001200,3426309,001210,3426312,001220,3426309,001230,3426312,001240,3426312,001250,3426316,001300,3426315,001310,3426315,001320,3426313,001330,3426315,001340,3426314,001350,3426319,001400,3426318,001410,3426321,001420,3426318,001430,3426322,001440,3426320,001450,3426324,001500,3426323,001510,3426324,001520,3426321,001530,3426322,001540,3426321,001550,3426323,001600,3426323,001610,3426323,001620,3426321,001630,3426323,001640,3426321,001650,3426323,001700,3426321,001710,3426324,001720,3426321,001730,3426321,001740,3426323,001750,3426326,001800,3426325,001810,3426328,001820,3426326,001830,3426327,001840,3426328,001850,3426330,001900,3426330,001910,3426332,001920,3426330,001930,3426332

$PJCIOE2,2024-05-23 17:30:24,20240522,001940,3426331,001950,3426336,002000,3426334,002010,3426336,002020,3426333,002030,3426336,002040,3426336,002050,3426337,002100,3426338,002110,3426339,002120,3426337,002130,3426339,002140,3426338,002150,3426341,002200,3426340,002210,3426343,002220,3426341,002230,3426343,002240,3426341,002250,3426345,002300,3426346,002310,3426348,002320,3426345,002330,3426347,002340,3426347,002350,3426349,002400,3426348,002410,3426350,002420,3426348,002430,3426348,002440,3426349,002450,3426352,002500,3426349,002510,3426351,002520,3426348,002530,3426349,002540,3426347,002550,3426350,002600,3426349,002610,3426352,002620,3426348,002630,3426349,002640,3426349,002650,3426353,002700,3426351,002710,3426352,002720,3426348,002730,3426351,002740,3426350,002750,3426353,002800,3426353,002810,3426354,002820,3426352,002830,3426353,002840,3426351,002850,3426354,002900,3426354,002910,3426356,002920,3426353

$PJCIOE2,2024-05-23 17:30:35,20240522,002930,3426355,002940,3426354,002950,3426357,003000,3426355,003010,3426356,003020,3426353,003030,3426355,003040,3426355,003050,3426357,003100,3426355,003110,3426356,003120,3426353,003130,3426355,003140,3426354,003150,3426357,003200,3426355,003210,3426357,003220,3426355,003230,3426356,003240,3426355,003250,3426357,003300,3426357,003310,3426360,003320,3426357,003330,3426358,003340,3426358,003350,3426360,003400,3426359,003410,3426361,003420,3426358,003430,3426360,003440,3426361,003450,3426364,003500,3426365,003510,3426368,003520,3426365,003530,3426367,003540,3426368,003550,3426371,003600,3426368,003610,3426371,003620,3426369,003630,3426373,003640,3426373,003650,3426372,003700,3426373,003710,3426375,003720,3426373,003730,3426374,003740,3426374,003750,3426377,003800,3426377,003810,3426378,003820,3426377,003830,3426377,003840,3426379,003850,3426380,003900,3426380,003910,3426383

$PJCIOE2,2024-05-23 17:30:47,20240522,003920,3426381,003930,3426383,003940,3426384,003950,3426387,004000,3426386,004010,3426389,004020,3426387,004030,3426389,004040,3426389,004050,3426392,004100,3426392,004110,3426396,004120,3426394,004130,3426395,004140,3426397,004150,3426399,004200,3426401,004210,3426401,004220,3426402,004230,3426405,004240,3426405,004250,3426407,004300,3426407,004310,3426410,004320,3426409,004330,3426411,004340,3426410,004350,3426413,004400,3426414,004410,3426417,004420,3426415,004430,3426418,004440,3426419,004450,3426420,004500,3426421,004510,3426425,004520,3426421,004530,3426424,004540,3426425,004550,3426427,004600,3426425,004610,3426428,004620,3426426,004630,3426427,004640,3426427,004650,3426429,004700,3426430,004710,3426432,004720,3426429,004730,3426431,004740,3426430,004750,3426433,004800,3426433,004810,3426434,004820,3426431,004830,3426435,004840,3426433,004850,3426435,004900,3426434

$PJCIOE2,2024-05-23 17:30:58,20240522,004910,3426437,004920,3426436,004930,3426438,004940,3426439,004950,3426443,005000,3426443,005010,3426446,005020,3426444,005030,3426449,005040,3426449,005050,3426453,005100,3426454,005110,3426459,005120,3426457,005130,3426461,005140,3426462,005150,3426469,005200,3426471,005210,3426477,005220,3426478,005230,3426484,005240,3426487,005250,3426495,005300,3426497,005310,3426505,005320,3426506,005330,3426515,005340,3426518,005350,3426527,005400,3426532,005410,3426539,005420,3426543,005430,3426549,005440,3426553,005450,3426561,005500,3426567,005510,3426575,005520,3426574,005530,3426581,005540,3426584,005550,3426591,005600,3426594,005610,3426602,005620,3426604,005630,3426608,005640,3426611,005650,3426619,005700,3426622,005710,3426628,005720,3426630,005730,3426636,005740,3426641,005750,3426648,005800,3426651,005810,3426658,005820,3426663,005830,3426670,005840,3426673,005850,3426681

$PJCIOE2,2024-05-23 17:31:10,20240522,005900,3426685,005910,3426690,005920,3426693,005930,3426698,005940,3426702,005950,3426710,010000,3426712,010010,3426718,010020,3426719,010030,3426727,010040,3426730,010050,3426737,010100,3426740,010110,3426747,010120,3426746,010130,3426754,010140,3426756,010150,3426761,010200,3426765,010210,3426767,010220,3426769,010230,3426773,010240,3426776,010250,3426781,010300,3426784,010310,3426788,010320,3426785,010330,3426792,010340,3426794,010350,3426797,010400,3426799,010410,3426803,010420,3426803,010430,3426807,010440,3426807,010450,3426813,010500,3426813,010510,3426817,010520,3426817,010530,3426820,010540,3426823,010550,3426826,010600,3426826,010610,3426829,010620,3426824,010630,3426829,010640,3426827,010650,3426828,010700,3426830,010710,3426830,010720,3426826,010730,3426829,010740,3426826,010750,3426829,010800,3426826,010810,3426826,010820,3426821,010830,3426821,010840,3426817

$PJCIOE2,2024-05-23 17:31:22,20240522,010850,3426817,010900,3426814,010910,3426814,010920,3426807,010930,3426806,010940,3426802,010950,3426801,011000,3426796,011010,3426794,011020,3426787,011030,3426786,011040,3426782,011050,3426781,011100,3426774,011110,3426770,011120,3426763,011130,3426761,011140,3426754,011150,3426753,011200,3426745,011210,3426743,011220,3426734,011230,3426731,011240,3426723,011250,3426720,011300,3426714,011310,3426710,011320,3426701,011330,3426697,011340,3426690,011350,3426686,011400,3426681,011410,3426676,011420,3426667,011430,3426662,011440,3426657,011450,3426655,011500,3426646,011510,3426643,011520,3426634,011530,3426627,011540,3426623,011550,3426617,011600,3426612,011610,3426608,011620,3426599,011630,3426596,011640,3426589,011650,3426587,011700,3426580,011710,3426576,011720,3426567,011730,3426566,011740,3426560,011750,3426556,011800,3426551,011810,3426547,011820,3426542,011830,3426537

$PJCIOE2,2024-05-23 17:31:33,20240522,011840,3426534,011850,3426531,011900,3426527,011910,3426524,011920,3426518,011930,3426516,011940,3426513,011950,3426511,012000,3426508,012010,3426507,012020,3426501,012030,3426500,012040,3426499,012050,3426498,012100,3426496,012110,3426494,012120,3426491,012130,3426489,012140,3426487,012150,3426486,012200,3426484,012210,3426483,012220,3426479,012230,3426478,012240,3426475,012250,3426475,012300,3426471,012310,3426470,012320,3426465,012330,3426464,012340,3426460,012350,3426461,012400,3426458,012410,3426459,012420,3426452,012430,3426451,012440,3426448,012450,3426447,012500,3426442,012510,3426441,012520,3426437,012530,3426436,012540,3426432,012550,3426434,012600,3426428,012610,3426428,012620,3426423,012630,3426422,012640,3426420,012650,3426417,012700,3426413,012710,3426412,012720,3426408,012730,3426406,012740,3426402,012750,3426400,012800,3426397,012810,3426395,012820,3426389

$PJCIOE2,2024-05-23 17:31:45,20240522,012830,3426386,012840,3426384,012850,3426382,012900,3426376,012910,3426373,012920,3426368,012930,3426365,012940,3426360,012950,3426359,013000,3426356,013010,3426354,013020,3426348,013030,3426346,013040,3426342,013050,3426340,013100,3426336,013110,3426334,013120,3426328,013130,3426327,013140,3426321,013150,3426321,013200,3426315,013210,3426315,013220,3426308,013230,3426304,013240,3426300,013250,3426298,013300,3426294,013310,3426289,013320,3426283,013330,3426281,013340,3426274,013350,3426272,013400,3426268,013410,3426264,013420,3426257,013430,3426255,013440,3426249,013450,3426247,013500,3426241,013510,3426237,013520,3426231,013530,3426226,013540,3426222,013550,3426219,013600,3426214,013610,3426213,013620,3426207,013630,3426202,013640,3426198,013650,3426197,013700,3426194,013710,3426193,013720,3426186,013730,3426185,013740,3426180,013750,3426180,013800,3426175,013810,3426175

$PJCIOE2,2024-05-23 17:31:56,20240522,013820,3426169,013830,3426168,013840,3426166,013850,3426165,013900,3426163,013910,3426162,013920,3426158,013930,3426157,013940,3426155,013950,3426155,014000,3426153,014010,3426154,014020,3426149,014030,3426151,014040,3426148,014050,3426150,014100,3426149,014110,3426150,014120,3426145,014130,3426148,014140,3426148,014150,3426149,014200,3426149,014210,3426151,014220,3426148,014230,3426149,014240,3426148,014250,3426148,014300,3426148,014310,3426151,014320,3426147,014330,3426148,014340,3426147,014350,3426149,014400,3426147,014410,3426149,014420,3426147,014430,3426148,014440,3426146,014450,3426147,014500,3426147,014510,3426148,014520,3426146,014530,3426146,014540,3426145,014550,3426148,014600,3426146,014610,3426147,014620,3426143,014630,3426145,014640,3426145,014650,3426146,014700,3426145,014710,3426147,014720,3426143,014730,3426145,014740,3426144,014750,3426145,014800,3426145

$PJCIOE2,2024-05-23 17:32:08,20240522,014810,3426145,014820,3426141,014830,3426143,014840,3426142,014850,3426142,014900,3426142,014910,3426143,014920,3426140,014930,3426142,014940,3426141,014950,3426145,015000,3426146,015010,3426148,015020,3426148,015030,3426150,015040,3426149,015050,3426151,015100,3426151,015110,3426151,015120,3426149,015130,3426153,015140,3426151,015150,3426156,015200,3426156,015210,3426159,015220,3426159,015230,3426161,015240,3426162,015250,3426168,015300,3426169,015310,3426171,015320,3426170,015330,3426174,015340,3426173,015350,3426175,015400,3426173,015410,3426174,015420,3426167,015430,3426168,015440,3426165,015450,3426169,015500,3426167,015510,3426172,015520,3426170,015530,3426172,015540,3426171,015550,3426177,015600,3426176,015610,3426181,015620,3426180,015630,3426183,015640,3426184,015650,3426189,015700,3426188,015710,3426189,015720,3426189,015730,3426192,015740,3426192,015750,3426197

$PJCIOE2,2024-05-23 17:32:19,20240522,015800,3426198,015810,3426199,015820,3426196,015830,3426200,015840,3426201,015850,3426203,015900,3426205,015910,3426205,015920,3426202,015930,3426206,015940,3426207,015950,3426209,020000,3426210,020010,3426212,020020,3426209,020030,3426212,020040,3426212,020050,3426214,020100,3426213,020110,3426215,020120,3426212,020130,3426214,020140,3426213,020150,3426217,020200,3426219,020210,3426223,020220,3426219,020230,3426220,020240,3426218,020250,3426219,020300,3426217,020310,3426218,020320,3426214,020330,3426215,020340,3426210,020350,3426213,020400,3426209,020410,3426209,020420,3426207,020430,3426208,020440,3426207,020450,3426209,020500,3426205,020510,3426205,020520,3426202,020530,3426202,020540,3426201,020550,3426202,020600,3426201,020610,3426201,020620,3426198,020630,3426198,020640,3426193,020650,3426194,020700,3426190,020710,3426188,020720,3426184,020730,3426183,020740,3426180

$PJCIOE2,2024-05-23 17:32:31,20240522,020750,3426182,020800,3426181,020810,3426183,020820,3426177,020830,3426181,020840,3426178,020850,3426182,020900,3426180,020910,3426181,020920,3426177,020930,3426179,020940,3426178,020950,3426179,021000,3426177,021010,3426178,021020,3426172,021030,3426174,021040,3426171,021050,3426171,021100,3426170,021110,3426171,021120,3426166,021130,3426168,021140,3426166,021150,3426169,021200,3426168,021210,3426170,021220,3426165,021230,3426169,021240,3426168,021250,3426170,021300,3426169,021310,3426171,021320,3426169,021330,3426170,021340,3426169,021350,3426172,021400,3426171,021410,3426171,021420,3426168,021430,3426168,021440,3426168,021450,3426169,021500,3426166,021510,3426169,021520,3426164,021530,3426165,021540,3426164,021550,3426167,021600,3426165,021610,3426169,021620,3426166,021630,3426167,021640,3426167,021650,3426168,021700,3426168,021710,3426169,021720,3426168,021730,3426170

$PJCIOE2,2024-05-23 17:32:42,20240522,021740,3426168,021750,3426171,021800,3426172,021810,3426174,021820,3426171,021830,3426173,021840,3426172,021850,3426175,021900,3426174,021910,3426176,021920,3426174,021930,3426175,021940,3426175,021950,3426177,022000,3426176,022010,3426178,022020,3426175,022030,3426176,022040,3426175,022050,3426176,022100,3426176,022110,3426177,022120,3426174,022130,3426176,022140,3426174,022150,3426176,022200,3426176,022210,3426178,022220,3426173,022230,3426177,022240,3426175,022250,3426177,022300,3426176,022310,3426180,022320,3426175,022330,3426177,022340,3426177,022350,3426180,022400,3426177,022410,3426180,022420,3426178,022430,3426178,022440,3426177,022450,3426179,022500,3426179,022510,3426181,022520,3426178,022530,3426179,022540,3426178,022550,3426180,022600,3426180,022610,3426179,022620,3426176,022630,3426179,022640,3426177,022650,3426178,022700,3426177,022710,3426177,022720,3426175

$PJCIOE2,2024-05-23 17:32:54,20240522,022730,3426176,022740,3426173,022750,3426175,022800,3426174,022810,3426174,022820,3426172,022830,3426170,022840,3426169,022850,3426170,022900,3426169,022910,3426167,022920,3426164,022930,3426163,022940,3426160,022950,3426160,023000,3426156,023010,3426156,023020,3426152,023030,3426151,023040,3426146,023050,3426145,023100,3426139,023110,3426137,023120,3426131,023130,3426132,023140,3426129,023150,3426135,023200,3426131,023210,3426130,023220,3426122,023230,3426118,023240,3426114,023250,3426113,023300,3426106,023310,3426104,023320,3426096,023330,3426093,023340,3426090,023350,3426090,023400,3426086,023410,3426084,023420,3426080,023430,3426078,023440,3426076,023450,3426077,023500,3426075,023510,3426074,023520,3426071,023530,3426072,023540,3426067,023550,3426068,023600,3426066,023610,3426069,023620,3426064,023630,3426067,023640,3426065,023650,3426068,023700,3426066,023710,3426067

$PJCIOE2,2024-05-23 17:33:05,20240522,023720,3426064,023730,3426066,023740,3426065,023750,3426069,023800,3426069,023810,3426071,023820,3426071,023830,3426073,023840,3426076,023850,3426077,023900,3426078,023910,3426078,023920,3426075,023930,3426078,023940,3426078,023950,3426082,024000,3426082,024010,3426083,024020,3426080,024030,3426079,024040,3426078,024050,3426080,024100,3426078,024110,3426079,024120,3426075,024130,3426076,024140,3426074,024150,3426076,024200,3426074,024210,3426076,024220,3426072,024230,3426072,024240,3426071,024250,3426073,024300,3426071,024310,3426072,024320,3426069,024330,3426069,024340,3426067,024350,3426069,024400,3426065,024410,3426067,024420,3426062,024430,3426062,024440,3426061,024450,3426062,024500,3426061,024510,3426062,024520,3426059,024530,3426061,024540,3426060,024550,3426062,024600,3426063,024610,3426064,024620,3426062,024630,3426063,024640,3426062,024650,3426064,024700,3426063

$PJCIOE2,2024-05-23 17:33:17,20240522,024710,3426062,024720,3426060,024730,3426059,024740,3426059,024750,3426061,024800,3426060,024810,3426062,024820,3426059,024830,3426062,024840,3426060,024850,3426063,024900,3426062,024910,3426062,024920,3426060,024930,3426061,024940,3426059,024950,3426062,025000,3426060,025010,3426061,025020,3426060,025030,3426062,025040,3426060,025050,3426061,025100,3426061,025110,3426062,025120,3426060,025130,3426062,025140,3426060,025150,3426062,025200,3426061,025210,3426062,025220,3426059,025230,3426061,025240,3426060,025250,3426062,025300,3426060,025310,3426064,025320,3426059,025330,3426059,025340,3426060,025350,3426061,025400,3426059,025410,3426062,025420,3426059,025430,3426060,025440,3426060,025450,3426059,025500,3426059,025510,3426059,025520,3426056,025530,3426058,025540,3426055,025550,3426057,025600,3426056,025610,3426057,025620,3426054,025630,3426054,025640,3426054,025650,3426054

$PJCIOE2,2024-05-23 17:33:28,20240522,025700,3426057,025710,3426058,025720,3426055,025730,3426057,025740,3426056,025750,3426059,025800,3426059,025810,3426062,025820,3426058,025830,3426060,025840,3426061,025850,3426063,025900,3426063,025910,3426065,025920,3426064,025930,3426066,025940,3426067,025950,3426069,030000,3426070,030010,3426073,030020,3426071,030030,3426074,030040,3426073,030050,3426076,030100,3426076,030110,3426079,030120,3426076,030130,3426079,030140,3426080,030150,3426081,030200,3426081,030210,3426084,030220,3426082,030230,3426083,030240,3426085,030250,3426087,030300,3426086,030310,3426090,030320,3426088,030330,3426089,030340,3426088,030350,3426092,030400,3426090,030410,3426092,030420,3426090,030430,3426093,030440,3426093,030450,3426096,030500,3426095,030510,3426098,030520,3426093,030530,3426097,030540,3426095,030550,3426096,030600,3426097,030610,3426098,030620,3426095,030630,3426097,030640,3426096

$PJCIOE2,2024-05-23 17:33:40,20240522,030650,3426097,030700,3426097,030710,3426099,030720,3426094,030730,3426096,030740,3426095,030750,3426098,030800,3426097,030810,3426098,030820,3426095,030830,3426096,030840,3426094,030850,3426097,030900,3426095,030910,3426096,030920,3426093,030930,3426094,030940,3426093,030950,3426092,031000,3426092,031010,3426093,031020,3426088,031030,3426091,031040,3426089,031050,3426091,031100,3426088,031110,3426089,031120,3426088,031130,3426090,031140,3426090,031150,3426093,031200,3426093,031210,3426094,031220,3426093,031230,3426094,031240,3426096,031250,3426099,031300,3426098,031310,3426102,031320,3426101,031330,3426102,031340,3426104,031350,3426108,031400,3426109,031410,3426112,031420,3426110,031430,3426115,031440,3426115,031450,3426120,031500,3426122,031510,3426126,031520,3426124,031530,3426129,031540,3426130,031550,3426135,031600,3426136,031610,3426139,031620,3426140,031630,3426142

$PJCIOE2,2024-05-23 17:33:51,20240522,031640,3426145,031650,3426149,031700,3426151,031710,3426154,031720,3426153,031730,3426157,031740,3426158,031750,3426162,031800,3426162,031810,3426166,031820,3426165,031830,3426168,031840,3426166,031850,3426170,031900,3426169,031910,3426170,031920,3426169,031930,3426171,031940,3426169,031950,3426173,032000,3426171,032010,3426174,032020,3426170,032030,3426171,032040,3426170,032050,3426173,032100,3426168,032110,3426171,032120,3426166,032130,3426166,032140,3426164,032150,3426165,032200,3426163,032210,3426161,032220,3426157,032230,3426156,032240,3426153,032250,3426152,032300,3426151,032310,3426151,032320,3426146,032330,3426147,032340,3426142,032350,3426142,032400,3426140,032410,3426141,032420,3426137,032430,3426139,032440,3426136,032450,3426138,032500,3426137,032510,3426140,032520,3426136,032530,3426135,032540,3426134,032550,3426138,032600,3426136,032610,3426138,032620,3426136

$PJCIOE2,2024-05-23 17:34:03,20240522,032630,3426138,032640,3426137,032650,3426140,032700,3426140,032710,3426141,032720,3426139,032730,3426141,032740,3426140,032750,3426144,032800,3426144,032810,3426145,032820,3426143,032830,3426145,032840,3426146,032850,3426150,032900,3426149,032910,3426152,032920,3426151,032930,3426152,032940,3426152,032950,3426154,033000,3426153,033010,3426156,033020,3426154,033030,3426158,033040,3426154,033050,3426160,033100,3426157,033110,3426161,033120,3426158,033130,3426161,033140,3426159,033150,3426164,033200,3426164,033210,3426165,033220,3426163,033230,3426167,033240,3426167,033250,3426170,033300,3426172,033310,3426175,033320,3426173,033330,3426177,033340,3426177,033350,3426183,033400,3426182,033410,3426186,033420,3426185,033430,3426189,033440,3426191,033450,3426196,033500,3426196,033510,3426201,033520,3426201,033530,3426206,033540,3426206,033550,3426213,033600,3426213,033610,3426217

$PJCIOE2,2024-05-23 17:34:15,20240522,033620,3426217,033630,3426219,033640,3426220,033650,3426225,033700,3426227,033710,3426232,033720,3426231,033730,3426235,033740,3426236,033750,3426240,033800,3426242,033810,3426246,033820,3426245,033830,3426250,033840,3426250,033850,3426255,033900,3426254,033910,3426258,033920,3426256,033930,3426258,033940,3426258,033950,3426260,034000,3426262,034010,3426261,034020,3426258,034030,3426259,034040,3426258,034050,3426259,034100,3426257,034110,3426256,034120,3426253,034130,3426252,034140,3426249,034150,3426251,034200,3426247,034210,3426247,034220,3426243,034230,3426243,034240,3426237,034250,3426238,034300,3426234,034310,3426235,034320,3426230,034330,3426229,034340,3426225,034350,3426225,034400,3426223,034410,3426222,034420,3426218,034430,3426216,034440,3426213,034450,3426215,034500,3426211,034510,3426210,034520,3426206,034530,3426206,034540,3426202,034550,3426203,034600,3426201

$PJCIOE2,2024-05-23 17:34:26,20240522,034610,3426201,034620,3426196,034630,3426195,034640,3426192,034650,3426193,034700,3426191,034710,3426192,034720,3426187,034730,3426188,034740,3426186,034750,3426186,034800,3426184,034810,3426187,034820,3426181,034830,3426181,034840,3426179,034850,3426181,034900,3426179,034910,3426178,034920,3426174,034930,3426175,034940,3426172,034950,3426174,035000,3426173,035010,3426173,035020,3426169,035030,3426169,035040,3426165,035050,3426166,035100,3426164,035110,3426164,035120,3426162,035130,3426162,035140,3426160,035150,3426162,035200,3426161,035210,3426160,035220,3426157,035230,3426157,035240,3426156,035250,3426157,035300,3426155,035310,3426157,035320,3426154,035330,3426155,035340,3426155,035350,3426156,035400,3426154,035410,3426157,035420,3426153,035430,3426156,035440,3426156,035450,3426157,035500,3426157,035510,3426159,035520,3426156,035530,3426158,035540,3426159,035550,3426161

$PJCIOE2,2024-05-23 17:34:38,20240522,035600,3426159,035610,3426162,035620,3426159,035630,3426159,035640,3426159,035650,3426160,035700,3426160,035710,3426160,035720,3426157,035730,3426157,035740,3426155,035750,3426156,035800,3426154,035810,3426155,035820,3426151,035830,3426152,035840,3426150,035850,3426150,035900,3426148,035910,3426149,035920,3426143,035930,3426144,035940,3426142,035950,3426142,040000,3426139,040010,3426139,040020,3426134,040030,3426134,040040,3426130,040050,3426128,040100,3426126,040110,3426126,040120,3426122,040130,3426122,040140,3426118,040150,3426118,040200,3426116,040210,3426117,040220,3426112,040230,3426111,040240,3426108,040250,3426108,040300,3426103,040310,3426107,040320,3426100,040330,3426102,040340,3426098,040350,3426099,040400,3426098,040410,3426098,040420,3426096,040430,3426096,040440,3426095,040450,3426096,040500,3426097,040510,3426096,040520,3426095,040530,3426097,040540,3426095

$PJCIOE2,2024-05-23 17:34:49,20240522,040550,3426099,040600,3426098,040610,3426098,040620,3426097,040630,3426100,040640,3426101,040650,3426103,040700,3426102,040710,3426106,040720,3426104,040730,3426105,040740,3426105,040750,3426109,040800,3426108,040810,3426111,040820,3426107,040830,3426107,040840,3426107,040850,3426112,040900,3426109,040910,3426111,040920,3426108,040930,3426111,040940,3426109,040950,3426113,041000,3426111,041010,3426112,041020,3426109,041030,3426110,041040,3426110,041050,3426112,041100,3426111,041110,3426113,041120,3426109,041130,3426111,041140,3426110,041150,3426110,041200,3426109,041210,3426111,041220,3426108,041230,3426111,041240,3426108,041250,3426112,041300,3426111,041310,3426111,041320,3426110,041330,3426112,041340,3426109,041350,3426115,041400,3426115,041410,3426116,041420,3426114,041430,3426117,041440,3426116,041450,3426121,041500,3426122,041510,3426123,041520,3426122,041530,3426124

$PJCIOE2,2024-05-23 17:35:01,20240522,041540,3426125,041550,3426129,041600,3426129,041610,3426132,041620,3426131,041630,3426133,041640,3426133,041650,3426138,041700,3426138,041710,3426140,041720,3426138,041730,3426141,041740,3426141,041750,3426145,041800,3426143,041810,3426146,041820,3426144,041830,3426144,041840,3426147,041850,3426148,041900,3426148,041910,3426149,041920,3426146,041930,3426149,041940,3426148,041950,3426152,042000,3426151,042010,3426153,042020,3426151,042030,3426151,042040,3426152,042050,3426154,042100,3426152,042110,3426155,042120,3426151,042130,3426153,042140,3426152,042150,3426155,042200,3426152,042210,3426155,042220,3426152,042230,3426153,042240,3426151,042250,3426153,042300,3426153,042310,3426154,042320,3426150,042330,3426151,042340,3426150,042350,3426150,042400,3426150,042410,3426151,042420,3426146,042430,3426148,042440,3426147,042450,3426149,042500,3426151,042510,3426150,042520,3426147

$PJCIOE2,2024-05-23 17:35:12,20240522,042530,3426149,042540,3426149,042550,3426151,042600,3426149,042610,3426150,042620,3426148,042630,3426148,042640,3426145,042650,3426150,042700,3426148,042710,3426151,042720,3426148,042730,3426147,042740,3426148,042750,3426148,042800,3426149,042810,3426150,042820,3426147,042830,3426148,042840,3426147,042850,3426150,042900,3426148,042910,3426150,042920,3426147,042930,3426147,042940,3426148,042950,3426150,043000,3426150,043010,3426152,043020,3426149,043030,3426152,043040,3426153,043050,3426153,043100,3426154,043110,3426156,043120,3426154,043130,3426158,043140,3426157,043150,3426160,043200,3426158,043210,3426159,043220,3426158,043230,3426159,043240,3426160,043250,3426162,043300,3426160,043310,3426162,043320,3426160,043330,3426163,043340,3426162,043350,3426166,043400,3426165,043410,3426165,043420,3426163,043430,3426164,043440,3426163,043450,3426167,043500,3426166,043510,3426167

$PJCIOE2,2024-05-23 17:35:24,20240522,043520,3426165,043530,3426166,043540,3426165,043550,3426169,043600,3426164,043610,3426168,043620,3426165,043630,3426166,043640,3426166,043650,3426168,043700,3426167,043710,3426166,043720,3426166,043730,3426166,043740,3426166,043750,3426168,043800,3426167,043810,3426168,043820,3426166,043830,3426168,043840,3426165,043850,3426168,043900,3426167,043910,3426169,043920,3426167,043930,3426169,043940,3426168,043950,3426170,044000,3426170,044010,3426171,044020,3426169,044030,3426173,044040,3426171,044050,3426173,044100,3426173,044110,3426175,044120,3426171,044130,3426173,044140,3426173,044150,3426174,044200,3426175,044210,3426178,044220,3426174,044230,3426174,044240,3426173,044250,3426177,044300,3426173,044310,3426175,044320,3426172,044330,3426175,044340,3426173,044350,3426176,044400,3426172,044410,3426172,044420,3426171,044430,3426172,044440,3426171,044450,3426175,044500,3426172

$PJCIOE2,2024-05-23 17:35:35,20240522,044510,3426176,044520,3426172,044530,3426174,044540,3426172,044550,3426175,044600,3426172,044610,3426174,044620,3426171,044630,3426173,044640,3426174,044650,3426176,044700,3426174,044710,3426177,044720,3426174,044730,3426177,044740,3426177,044750,3426180,044800,3426180,044810,3426183,044820,3426181,044830,3426183,044840,3426184,044850,3426186,044900,3426186,044910,3426189,044920,3426187,044930,3426188,044940,3426189,044950,3426191,045000,3426190,045010,3426193,045020,3426190,045030,3426192,045040,3426191,045050,3426196,045100,3426194,045110,3426197,045120,3426194,045130,3426196,045140,3426194,045150,3426198,045200,3426196,045210,3426199,045220,3426196,045230,3426201,045240,3426197,045250,3426200,045300,3426199,045310,3426203,045320,3426199,045330,3426200,045340,3426201,045350,3426202,045400,3426200,045410,3426200,045420,3426196,045430,3426196,045440,3426197,045450,3426197

$PJCIOE2,2024-05-23 17:35:47,20240522,045500,3426195,045510,3426195,045520,3426192,045530,3426192,045540,3426190,045550,3426192,045600,3426189,045610,3426189,045620,3426185,045630,3426185,045640,3426183,045650,3426184,045700,3426182,045710,3426183,045720,3426178,045730,3426179,045740,3426177,045750,3426176,045800,3426174,045810,3426172,045820,3426167,045830,3426168,045840,3426165,045850,3426166,045900,3426164,045910,3426162,045920,3426159,045930,3426160,045940,3426156,045950,3426156,050000,3426154,050010,3426153,050020,3426148,050030,3426149,050040,3426145,050050,3426146,050100,3426143,050110,3426143,050120,3426140,050130,3426138,050140,3426136,050150,3426137,050200,3426134,050210,3426134,050220,3426130,050230,3426130,050240,3426127,050250,3426128,050300,3426125,050310,3426126,050320,3426122,050330,3426120,050340,3426119,050350,3426121,050400,3426118,050410,3426119,050420,3426115,050430,3426116,050440,3426114

$PJCIOE2,2024-05-23 17:35:58,20240522,050450,3426115,050500,3426114,050510,3426114,050520,3426111,050530,3426110,050540,3426110,050550,3426111,050600,3426109,050610,3426110,050620,3426107,050630,3426109,050640,3426106,050650,3426109,050700,3426107,050710,3426106,050720,3426104,050730,3426106,050740,3426106,050750,3426106,050800,3426107,050810,3426106,050820,3426103,050830,3426106,050840,3426103,050850,3426106,050900,3426103,050910,3426105,050920,3426101,050930,3426101,050940,3426100,050950,3426102,051000,3426098,051010,3426101,051020,3426096,051030,3426097,051040,3426095,051050,3426095,051100,3426093,051110,3426094,051120,3426091,051130,3426091,051140,3426088,051150,3426091,051200,3426087,051210,3426087,051220,3426084,051230,3426083,051240,3426081,051250,3426081,051300,3426080,051310,3426080,051320,3426075,051330,3426076,051340,3426071,051350,3426073,051400,3426071,051410,3426070,051420,3426063,051430,3426064

$PJCIOE2,2024-05-23 17:36:10,20240522,051440,3426061,051450,3426059,051500,3426056,051510,3426057,051520,3426050,051530,3426050,051540,3426046,051550,3426045,051600,3426041,051610,3426041,051620,3426037,051630,3426034,051640,3426031,051650,3426030,051700,3426025,051710,3426024,051720,3426019,051730,3426017,051740,3426014,051750,3426014,051800,3426010,051810,3426008,051820,3426000,051830,3426000,051840,3425996,051850,3425997,051900,3425994,051910,3425994,051920,3425988,051930,3425987,051940,3425984,051950,3425984,052000,3425981,052010,3425981,052020,3425977,052030,3425976,052040,3425973,052050,3425974,052100,3425972,052110,3425972,052120,3425967,052130,3425968,052140,3425964,052150,3425966,052200,3425963,052210,3425964,052220,3425961,052230,3425959,052240,3425958,052250,3425960,052300,3425957,052310,3425959,052320,3425955,052330,3425956,052340,3425954,052350,3425956,052400,3425954,052410,3425955,052420,3425950

$PJCIOE2,2024-05-23 17:36:21,20240522,052430,3425952,052440,3425951,052450,3425954,052500,3425951,052510,3425954,052520,3425951,052530,3425951,052540,3425951,052550,3425954,052600,3425952,052610,3425954,052620,3425951,052630,3425952,052640,3425952,052650,3425955,052700,3425953,052710,3425955,052720,3425952,052730,3425952,052740,3425951,052750,3425953,052800,3425951,052810,3425953,052820,3425953,052830,3425954,052840,3425955,052850,3425955,052900,3425954,052910,3425956,052920,3425954,052930,3425955,052940,3425954,052950,3425957,053000,3425956,053010,3425958,053020,3425955,053030,3425956,053040,3425957,053050,3425958,053100,3425959,053110,3425959,053120,3425956,053130,3425956,053140,3425956,053150,3425958,053200,3425958,053210,3425957,053220,3425954,053230,3425955,053240,3425953,053250,3425955,053300,3425953,053310,3425954,053320,3425951,053330,3425952,053340,3425951,053350,3425952,053400,3425950,053410,3425951

$PJCIOE2,2024-05-23 17:36:33,20240522,053420,3425947,053430,3425949,053440,3425947,053450,3425948,053500,3425946,053510,3425945,053520,3425942,053530,3425943,053540,3425941,053550,3425942,053600,3425940,053610,3425940,053620,3425937,053630,3425937,053640,3425933,053650,3425936,053700,3425933,053710,3425934,053720,3425929,053730,3425931,053740,3425930,053750,3425930,053800,3425926,053810,3425927,053820,3425925,053830,3425923,053840,3425921,053850,3425926,053900,3425923,053910,3425923,053920,3425920,053930,3425921,053940,3425918,053950,3425921,054000,3425918,054010,3425919,054020,3425917,054030,3425916,054040,3425915,054050,3425918,054100,3425915,054110,3425917,054120,3425913,054130,3425916,054140,3425914,054150,3425917,054200,3425916,054210,3425917,054220,3425914,054230,3425916,054240,3425916,054250,3425918,054300,3425916,054310,3425918,054320,3425917,054330,3425916,054340,3425917,054350,3425919,054400,3425918

$PJCIOE2,2024-05-23 17:36:44,20240522,054410,3425920,054420,3425918,054430,3425920,054440,3425919,054450,3425922,054500,3425920,054510,3425923,054520,3425919,054530,3425922,054540,3425922,054550,3425922,054600,3425922,054610,3425924,054620,3425919,054630,3425921,054640,3425920,054650,3425921,054700,3425920,054710,3425923,054720,3425917,054730,3425920,054740,3425918,054750,3425921,054800,3425921,054810,3425921,054820,3425920,054830,3425922,054840,3425920,054850,3425922,054900,3425920,054910,3425922,054920,3425920,054930,3425919,054940,3425921,054950,3425922,055000,3425921,055010,3425922,055020,3425919,055030,3425922,055040,3425923,055050,3425924,055100,3425922,055110,3425925,055120,3425921,055130,3425923,055140,3425923,055150,3425926,055200,3425925,055210,3425926,055220,3425925,055230,3425926,055240,3425926,055250,3425928,055300,3425927,055310,3425929,055320,3425925,055330,3425927,055340,3425926,055350,3425930

$PJCIOE2,2024-05-23 17:36:56,20240522,055400,3425929,055410,3425931,055420,3425929,055430,3425930,055440,3425930,055450,3425932,055500,3425929,055510,3425932,055520,3425929,055530,3425931,055540,3425931,055550,3425932,055600,3425930,055610,3425932,055620,3425930,055630,3425931,055640,3425930,055650,3425931,055700,3425931,055710,3425933,055720,3425929,055730,3425932,055740,3425931,055750,3425933,055800,3425933,055810,3425932,055820,3425930,055830,3425930,055840,3425930,055850,3425933,055900,3425931,055910,3425934,055920,3425929,055930,3425931,055940,3425931,055950,3425932,060000,3425932,060010,3425931,060020,3425930,060030,3425932,060040,3425931,060050,3425934,060100,3425933,060110,3425935,060120,3425931,060130,3425933,060140,3425931,060150,3425935,060200,3425934,060210,3425936,060220,3425933,060230,3425935,060240,3425933,060250,3425935,060300,3425936,060310,3425939,060320,3425937,060330,3425939,060340,3425938

$PJCIOE2,2024-05-23 17:37:07,20240522,060350,3425940,060400,3425938,060410,3425940,060420,3425938,060430,3425939,060440,3425939,060450,3425941,060500,3425941,060510,3425942,060520,3425939,060530,3425942,060540,3425941,060550,3425944,060600,3425944,060610,3425944,060620,3425943,060630,3425944,060640,3425946,060650,3425947,060700,3425945,060710,3425947,060720,3425944,060730,3425946,060740,3425944,060750,3425948,060800,3425948,060810,3425948,060820,3425944,060830,3425947,060840,3425947,060850,3425949,060900,3425947,060910,3425947,060920,3425946,060930,3425948,060940,3425946,060950,3425948,061000,3425947,061010,3425947,061020,3425943,061030,3425947,061040,3425944,061050,3425944,061100,3425945,061110,3425947,061120,3425943,061130,3425944,061140,3425942,061150,3425943,061200,3425942,061210,3425943,061220,3425941,061230,3425942,061240,3425941,061250,3425942,061300,3425943,061310,3425944,061320,3425939,061330,3425941

$PJCIOE2,2024-05-23 17:37:19,20240522,061340,3425939,061350,3425941,061400,3425941,061410,3425942,061420,3425939,061430,3425940,061440,3425939,061450,3425941,061500,3425939,061510,3425941,061520,3425939,061530,3425940,061540,3425941,061550,3425942,061600,3425940,061610,3425943,061620,3425940,061630,3425942,061640,3425940,061650,3425943,061700,3425943,061710,3425944,061720,3425943,061730,3425944,061740,3425942,061750,3425943,061800,3425944,061810,3425946,061820,3425943,061830,3425947,061840,3425945,061850,3425949,061900,3425948,061910,3425950,061920,3425947,061930,3425950,061940,3425949,061950,3425951,062000,3425951,062010,3425954,062020,3425953,062030,3425956,062040,3425955,062050,3425957,062100,3425958,062110,3425960,062120,3425956,062130,3425960,062140,3425960,062150,3425964,062200,3425963,062210,3425966,062220,3425963,062230,3425966,062240,3425968,062250,3425970,062300,3425970,062310,3425971,062320,3425971

$PJCIOE2,2024-05-23 17:37:31,20240522,062330,3425973,062340,3425972,062350,3425977,062400,3425976,062410,3425978,062420,3425978,062430,3425980,062440,3425982,062450,3425984,062500,3425986,062510,3425987,062520,3425985,062530,3425988,062540,3425986,062550,3425992,062600,3425991,062610,3425993,062620,3425992,062630,3425994,062640,3425993,062650,3425998,062700,3425996,062710,3425998,062720,3425997,062730,3425999,062740,3426000,062750,3426002,062800,3426004,062810,3426005,062820,3426003,062830,3426007,062840,3426005,062850,3426009,062900,3426009,062910,3426011,062920,3426011,062930,3426013,062940,3426013,062950,3426019,063000,3426018,063010,3426023,063020,3426021,063030,3426023,063040,3426022,063050,3426026,063100,3426027,063110,3426030,063120,3426029,063130,3426032,063140,3426031,063150,3426034,063200,3426035,063210,3426036,063220,3426036,063230,3426038,063240,3426038,063250,3426043,063300,3426042,063310,3426043

$PJCIOE2,2024-05-23 17:37:42,20240522,063320,3426042,063330,3426044,063340,3426045,063350,3426046,063400,3426046,063410,3426050,063420,3426048,063430,3426047,063440,3426049,063450,3426051,063500,3426050,063510,3426050,063520,3426050,063530,3426051,063540,3426050,063550,3426052,063600,3426053,063610,3426053,063620,3426051,063630,3426051,063640,3426050,063650,3426052,063700,3426051,063710,3426053,063720,3426048,063730,3426051,063740,3426048,063750,3426050,063800,3426048,063810,3426048,063820,3426045,063830,3426047,063840,3426044,063850,3426045,063900,3426042,063910,3426043,063920,3426040,063930,3426042,063940,3426039,063950,3426041,064000,3426039,064010,3426039,064020,3426035,064030,3426036,064040,3426034,064050,3426033,064100,3426033,064110,3426034,064120,3426029,064130,3426028,064140,3426027,064150,3426028,064200,3426025,064210,3426024,064220,3426021,064230,3426020,064240,3426017,064250,3426018,064300,3426015

$PJCIOE2,2024-05-23 17:37:54,20240522,064310,3426015,064320,3426010,064330,3426011,064340,3426008,064350,3426008,064400,3426006,064410,3426004,064420,3425999,064430,3426000,064440,3425998,064450,3425999,064500,3425995,064510,3425996,064520,3425990,064530,3425990,064540,3425987,064550,3425987,064600,3425983,064610,3425983,064620,3425977,064630,3425977,064640,3425975,064650,3425976,064700,3425970,064710,3425973,064720,3425967,064730,3425967,064740,3425965,064750,3425966,064800,3425963,064810,3425964,064820,3425960,064830,3425960,064840,3425957,064850,3425958,064900,3425955,064910,3425956,064920,3425953,064930,3425952,064940,3425950,064950,3425950,065000,3425949,065010,3425950,065020,3425947,065030,3425946,065040,3425944,065050,3425947,065100,3425944,065110,3425944,065120,3425942,065130,3425944,065140,3425941,065150,3425943,065200,3425943,065210,3425941,065220,3425938,065230,3425938,065240,3425937,065250,3425938

$PJCIOE2,2024-05-23 17:38:05,20240522,065300,3425937,065310,3425937,065320,3425934,065330,3425935,065340,3425933,065350,3425935,065400,3425934,065410,3425935,065420,3425931,065430,3425933,065440,3425932,065450,3425935,065500,3425934,065510,3425934,065520,3425932,065530,3425933,065540,3425934,065550,3425936,065600,3425935,065610,3425938,065620,3425935,065630,3425939,065640,3425938,065650,3425941,065700,3425940,065710,3425942,065720,3425940,065730,3425942,065740,3425941,065750,3425945,065800,3425945,065810,3425945,065820,3425943,065830,3425944,065840,3425945,065850,3425948,065900,3425946,065910,3425949,065920,3425946,065930,3425948,065940,3425948,065950,3425950,070000,3425948,070010,3425950,070020,3425947,070030,3425946,070040,3425947,070050,3425950,070100,3425947,070110,3425949,070120,3425946,070130,3425946,070140,3425944,070150,3425946,070200,3425943,070210,3425945,070220,3425942,070230,3425942,070240,3425942

$PJCIOE2,2024-05-23 17:38:17,20240522,070250,3425943,070300,3425941,070310,3425942,070320,3425937,070330,3425941,070340,3425938,070350,3425939,070400,3425937,070410,3425937,070420,3425933,070430,3425933,070440,3425932,070450,3425932,070500,3425931,070510,3425930,070520,3425927,070530,3425926,070540,3425922,070550,3425924,070600,3425921,070610,3425922,070620,3425918,070630,3425918,070640,3425916,070650,3425916,070700,3425913,070710,3425912,070720,3425909,070730,3425908,070740,3425905,070750,3425908,070800,3425904,070810,3425904,070820,3425900,070830,3425899,070840,3425897,070850,3425898,070900,3425897,070910,3425898,070920,3425894,070930,3425894,070940,3425892,070950,3425895,071000,3425891,071010,3425891,071020,3425888,071030,3425889,071040,3425888,071050,3425890,071100,3425888,071110,3425888,071120,3425886,071130,3425886,071140,3425883,071150,3425889,071200,3425886,071210,3425886,071220,3425884,071230,3425882

$PJCIOE2,2024-05-23 17:38:28,20240522,071240,3425880,071250,3425884,071300,3425883,071310,3425886,071320,3425880,071330,3425882,071340,3425882,071350,3425884,071400,3425883,071410,3425884,071420,3425882,071430,3425885,071440,3425882,071450,3425885,071500,3425884,071510,3425885,071520,3425881,071530,3425883,071540,3425884,071550,3425887,071600,3425885,071610,3425887,071620,3425885,071630,3425885,071640,3425886,071650,3425885,071700,3425885,071710,3425887,071720,3425886,071730,3425887,071740,3425885,071750,3425888,071800,3425889,071810,3425891,071820,3425889,071830,3425889,071840,3425891,071850,3425893,071900,3425890,071910,3425894,071920,3425892,071930,3425893,071940,3425894,071950,3425898,072000,3425898,072010,3425900,072020,3425899,072030,3425902,072040,3425902,072050,3425906,072100,3425907,072110,3425910,072120,3425909,072130,3425913,072140,3425913,072150,3425917,072200,3425919,072210,3425924,072220,3425923

$PJCIOE2,2024-05-23 17:38:40,20240522,072230,3425926,072240,3425927,072250,3425932,072300,3425934,072310,3425938,072320,3425937,072330,3425940,072340,3425941,072350,3425944,072400,3425947,072410,3425950,072420,3425948,072430,3425954,072440,3425954,072450,3425957,072500,3425958,072510,3425963,072520,3425963,072530,3425966,072540,3425966,072550,3425971,072600,3425970,072610,3425974,072620,3425971,072630,3425974,072640,3425974,072650,3425976,072700,3425977,072710,3425979,072720,3425977,072730,3425978,072740,3425977,072750,3425979,072800,3425979,072810,3425979,072820,3425976,072830,3425977,072840,3425976,072850,3425977,072900,3425975,072910,3425977,072920,3425974,072930,3425974,072940,3425973,072950,3425976,073000,3425974,073010,3425974,073020,3425972,073030,3425971,073040,3425969,073050,3425970,073100,3425969,073110,3425970,073120,3425965,073130,3425967,073140,3425965,073150,3425967,073200,3425964,073210,3425966

$PJCIOE2,2024-05-23 17:38:51,20240522,073220,3425962,073230,3425963,073240,3425962,073250,3425962,073300,3425959,073310,3425962,073320,3425957,073330,3425958,073340,3425954,073350,3425955,073400,3425953,073410,3425954,073420,3425948,073430,3425950,073440,3425948,073450,3425949,073500,3425946,073510,3425947,073520,3425944,073530,3425943,073540,3425941,073550,3425943,073600,3425940,073610,3425943,073620,3425938,073630,3425938,073640,3425937,073650,3425937,073700,3425938,073710,3425939,073720,3425937,073730,3425937,073740,3425935,073750,3425938,073800,3425937,073810,3425937,073820,3425935,073830,3425936,073840,3425935,073850,3425937,073900,3425936,073910,3425938,073920,3425935,073930,3425937,073940,3425935,073950,3425937,074000,3425935,074010,3425938,074020,3425935,074030,3425939,074040,3425937,074050,3425938,074100,3425938,074110,3425940,074120,3425938,074130,3425941,074140,3425940,074150,3425943,074200,3425941

$PJCIOE2,2024-05-23 17:39:03,20240522,074210,3425944,074220,3425941,074230,3425945,074240,3425942,074250,3425947,074300,3425947,074310,3425947,074320,3425946,074330,3425948,074340,3425948,074350,3425952,074400,3425951,074410,3425955,074420,3425952,074430,3425953,074440,3425955,074450,3425958,074500,3425958,074510,3425962,074520,3425960,074530,3425960,074540,3425962,074550,3425966,074600,3425964,074610,3425966,074620,3425964,074630,3425966,074640,3425966,074650,3425969,074700,3425970,074710,3425969,074720,3425969,074730,3425971,074740,3425969,074750,3425971,074800,3425972,074810,3425973,074820,3425973,074830,3425973,074840,3425973,074850,3425977,074900,3425975,074910,3425977,074920,3425976,074930,3425977,074940,3425977,074950,3425978,075000,3425976,075010,3425979,075020,3425975,075030,3425977,075040,3425975,075050,3425975,075100,3425977,075110,3425976,075120,3425975,075130,3425976,075140,3425973,075150,3425975

$PJCIOE2,2024-05-23 17:39:14,20240522,075200,3425975,075210,3425975,075220,3425973,075230,3425974,075240,3425972,075250,3425975,075300,3425973,075310,3425973,075320,3425970,075330,3425971,075340,3425970,075350,3425971,075400,3425968,075410,3425969,075420,3425963,075430,3425965,075440,3425961,075450,3425962,075500,3425959,075510,3425961,075520,3425955,075530,3425955,075540,3425951,075550,3425954,075600,3425951,075610,3425950,075620,3425946,075630,3425945,075640,3425942,075650,3425943,075700,3425940,075710,3425939,075720,3425934,075730,3425934,075740,3425930,075750,3425932,075800,3425928,075810,3425928,075820,3425924,075830,3425922,075840,3425920,075850,3425920,075900,3425917,075910,3425915,075920,3425911,075930,3425911,075940,3425909,075950,3425909,080000,3425906,080010,3425906,080020,3425902,080030,3425900,080040,3425897,080050,3425897,080100,3425894,080110,3425895,080120,3425890,080130,3425892,080140,3425888

$PJCIOE2,2024-05-23 17:39:26,20240522,080150,3425890,080200,3425887,080210,3425887,080220,3425879,080230,3425883,080240,3425877,080250,3425880,080300,3425876,080310,3425876,080320,3425872,080330,3425873,080340,3425870,080350,3425871,080400,3425869,080410,3425870,080420,3425865,080430,3425866,080440,3425865,080450,3425866,080500,3425865,080510,3425866,080520,3425862,080530,3425862,080540,3425861,080550,3425864,080600,3425861,080610,3425863,080620,3425859,080630,3425859,080640,3425857,080650,3425859,080700,3425858,080710,3425859,080720,3425855,080730,3425856,080740,3425856,080750,3425858,080800,3425857,080810,3425857,080820,3425855,080830,3425856,080840,3425853,080850,3425856,080900,3425854,080910,3425857,080920,3425854,080930,3425855,080940,3425853,080950,3425856,081000,3425854,081010,3425853,081020,3425851,081030,3425852,081040,3425852,081050,3425854,081100,3425853,081110,3425853,081120,3425850,081130,3425851

$PJCIOE2,2024-05-23 17:39:37,20240522,081140,3425851,081150,3425853,081200,3425851,081210,3425851,081220,3425848,081230,3425851,081240,3425848,081250,3425850,081300,3425849,081310,3425850,081320,3425847,081330,3425849,081340,3425846,081350,3425850,081400,3425848,081410,3425850,081420,3425845,081430,3425847,081440,3425847,081450,3425848,081500,3425847,081510,3425848,081520,3425845,081530,3425847,081540,3425845,081550,3425846,081600,3425846,081610,3425847,081620,3425843,081630,3425845,081640,3425843,081650,3425846,081700,3425843,081710,3425845,081720,3425841,081730,3425843,081740,3425842,081750,3425844,081800,3425841,081810,3425842,081820,3425840,081830,3425841,081840,3425840,081850,3425842,081900,3425840,081910,3425841,081920,3425838,081930,3425841,081940,3425839,081950,3425839,082000,3425837,082010,3425838,082020,3425835,082030,3425838,082040,3425837,082050,3425842,082100,3425838,082110,3425840,082120,3425838

$PJCIOE2,2024-05-23 17:39:49,20240522,082130,3425838,082140,3425839,082150,3425840,082200,3425840,082210,3425841,082220,3425838,082230,3425839,082240,3425840,082250,3425841,082300,3425840,082310,3425841,082320,3425838,082330,3425840,082340,3425841,082350,3425840,082400,3425839,082410,3425842,082420,3425837,082430,3425839,082440,3425836,082450,3425840,082500,3425839,082510,3425840,082520,3425837,082530,3425839,082540,3425838,082550,3425840,082600,3425838,082610,3425840,082620,3425838,082630,3425839,082640,3425838,082650,3425839,082700,3425838,082710,3425839,082720,3425836,082730,3425838,082740,3425838,082750,3425840,082800,3425838,082810,3425840,082820,3425837,082830,3425840,082840,3425840,082850,3425841,082900,3425840,082910,3425842,082920,3425841,082930,3425842,082940,3425841,082950,3425844,083000,3425843,083010,3425843,083020,3425840,083030,3425842,083040,3425841,083050,3425846,083100,3425845,083110,3425846

$PJCIOE2,2024-05-23 17:40:00,20240522,083120,3425844,083130,3425845,083140,3425845,083150,3425847,083200,3425848,083210,3425848,083220,3425847,083230,3425847,083240,3425847,083250,3425851,083300,3425848,083310,3425852,083320,3425849,083330,3425852,083340,3425850,083350,3425853,083400,3425852,083410,3425852,083420,3425851,083430,3425851,083440,3425852,083450,3425854,083500,3425854,083510,3425854,083520,3425851,083530,3425854,083540,3425851,083550,3425854,083600,3425854,083610,3425856,083620,3425853,083630,3425853,083640,3425853,083650,3425855,083700,3425854,083710,3425856,083720,3425851,083730,3425853,083740,3425852,083750,3425853,083800,3425852,083810,3425854,083820,3425851,083830,3425852,083840,3425852,083850,3425853,083900,3425853,083910,3425854,083920,3425852,083930,3425853,083940,3425853,083950,3425854,084000,3425855,084010,3425855,084020,3425852,084030,3425853,084040,3425853,084050,3425855,084100,3425854

$PJCIOE2,2024-05-23 17:40:12,20240522,084110,3425854,084120,3425854,084130,3425855,084140,3425855,084150,3425857,084200,3425858,084210,3425861,084220,3425855,084230,3425861,084240,3425859,084250,3425860,084300,3425860,084310,3425862,084320,3425861,084330,3425861,084340,3425862,084350,3425865,084400,3425864,084410,3425867,084420,3425864,084430,3425868,084440,3425868,084450,3425870,084500,3425870,084510,3425871,084520,3425870,084530,3425872,084540,3425872,084550,3425876,084600,3425873,084610,3425876,084620,3425874,084630,3425876,084640,3425876,084650,3425881,084700,3425877,084710,3425880,084720,3425879,084730,3425879,084740,3425880,084750,3425883,084800,3425882,084810,3425885,084820,3425881,084830,3425885,084840,3425884,084850,3425887,084900,3425886,084910,3425889,084920,3425887,084930,3425887,084940,3425887,084950,3425890,085000,3425889,085010,3425891,085020,3425888,085030,3425891,085040,3425889,085050,3425891

$PJCIOE2,2024-05-23 17:40:23,20240522,085100,3425888,085110,3425892,085120,3425887,085130,3425889,085140,3425889,085150,3425891,085200,3425890,085210,3425890,085220,3425886,085230,3425889,085240,3425887,085250,3425889,085300,3425887,085310,3425890,085320,3425884,085330,3425887,085340,3425885,085350,3425888,085400,3425886,085410,3425885,085420,3425883,085430,3425884,085440,3425883,085450,3425885,085500,3425883,085510,3425883,085520,3425880,085530,3425882,085540,3425878,085550,3425881,085600,3425878,085610,3425880,085620,3425876,085630,3425878,085640,3425875,085650,3425877,085700,3425876,085710,3425876,085720,3425873,085730,3425873,085740,3425871,085750,3425874,085800,3425873,085810,3425874,085820,3425871,085830,3425872,085840,3425869,085850,3425869,085900,3425868,085910,3425869,085920,3425863,085930,3425864,085940,3425863,085950,3425865,090000,3425862,090010,3425865,090020,3425862,090030,3425863,090040,3425862

$PJCIOE2,2024-05-23 17:40:35,20240522,090050,3425863,090100,3425862,090110,3425864,090120,3425861,090130,3425861,090140,3425861,090150,3425861,090200,3425860,090210,3425861,090220,3425859,090230,3425859,090240,3425857,090250,3425859,090300,3425859,090310,3425860,090320,3425856,090330,3425860,090340,3425858,090350,3425859,090400,3425859,090410,3425862,090420,3425859,090430,3425861,090440,3425860,090450,3425863,090500,3425862,090510,3425865,090520,3425862,090530,3425864,090540,3425863,090550,3425866,090600,3425866,090610,3425867,090620,3425865,090630,3425866,090640,3425866,090650,3425869,090700,3425867,090710,3425869,090720,3425865,090730,3425868,090740,3425866,090750,3425868,090800,3425868,090810,3425869,090820,3425867,090830,3425870,090840,3425868,090850,3425869,090900,3425870,090910,3425870,090920,3425871,090930,3425871,090940,3425870,090950,3425872,091000,3425871,091010,3425874,091020,3425873,091030,3425873

$PJCIOE2,2024-05-23 17:40:47,20240522,091040,3425875,091050,3425876,091100,3425876,091110,3425877,091120,3425874,091130,3425878,091140,3425877,091150,3425881,091200,3425880,091210,3425881,091220,3425878,091230,3425880,091240,3425879,091250,3425881,091300,3425881,091310,3425884,091320,3425881,091330,3425883,091340,3425883,091350,3425886,091400,3425883,091410,3425886,091420,3425883,091430,3425885,091440,3425885,091450,3425887,091500,3425886,091510,3425888,091520,3425886,091530,3425887,091540,3425888,091550,3425890,091600,3425888,091610,3425890,091620,3425886,091630,3425890,091640,3425887,091650,3425889,091700,3425889,091710,3425889,091720,3425887,091730,3425888,091740,3425887,091750,3425889,091800,3425888,091810,3425891,091820,3425887,091830,3425887,091840,3425888,091850,3425890,091900,3425889,091910,3425889,091920,3425888,091930,3425888,091940,3425887,091950,3425889,092000,3425889,092010,3425887,092020,3425886

$PJCIOE2,2024-05-23 17:40:58,20240522,092030,3425887,092040,3425885,092050,3425888,092100,3425887,092110,3425888,092120,3425885,092130,3425887,092140,3425885,092150,3425888,092200,3425885,092210,3425886,092220,3425883,092230,3425886,092240,3425884,092250,3425887,092300,3425886,092310,3425888,092320,3425885,092330,3425887,092340,3425886,092350,3425888,092400,3425887,092410,3425888,092420,3425886,092430,3425888,092440,3425886,092450,3425889,092500,3425890,092510,3425891,092520,3425888,092530,3425889,092540,3425888,092550,3425890,092600,3425892,092610,3425892,092620,3425889,092630,3425891,092640,3425892,092650,3425894,092700,3425893,092710,3425894,092720,3425892,092730,3425895,092740,3425894,092750,3425895,092800,3425895,092810,3425896,092820,3425893,092830,3425896,092840,3425895,092850,3425897,092900,3425897,092910,3425898,092920,3425896,092930,3425898,092940,3425897,092950,3425899,093000,3425897,093010,3425900

$PJCIOE2,2024-05-23 17:41:10,20240522,093020,3425897,093030,3425899,093040,3425896,093050,3425900,093100,3425899,093110,3425900,093120,3425896,093130,3425898,093140,3425896,093150,3425900,093200,3425897,093210,3425899,093220,3425895,093230,3425897,093240,3425894,093250,3425896,093300,3425895,093310,3425896,093320,3425891,093330,3425893,093340,3425891,093350,3425893,093400,3425892,093410,3425893,093420,3425891,093430,3425890,093440,3425888,093450,3425891,093500,3425890,093510,3425891,093520,3425886,093530,3425886,093540,3425886,093550,3425887,093600,3425886,093610,3425887,093620,3425884,093630,3425886,093640,3425884,093650,3425885,093700,3425884,093710,3425885,093720,3425883,093730,3425883,093740,3425883,093750,3425885,093800,3425884,093810,3425885,093820,3425881,093830,3425883,093840,3425882,093850,3425886,093900,3425884,093910,3425887,093920,3425884,093930,3425886,093940,3425885,093950,3425886,094000,3425886

$PJCIOE2,2024-05-23 17:41:21,20240522,094010,3425888,094020,3425885,094030,3425888,094040,3425887,094050,3425890,094100,3425889,094110,3425891,094120,3425890,094130,3425891,094140,3425893,094150,3425895,094200,3425894,094210,3425897,094220,3425894,094230,3425896,094240,3425896,094250,3425898,094300,3425897,094310,3425899,094320,3425898,094330,3425900,094340,3425899,094350,3425903,094400,3425902,094410,3425904,094420,3425903,094430,3425907,094440,3425905,094450,3425908,094500,3425908,094510,3425910,094520,3425908,094530,3425911,094540,3425909,094550,3425912,094600,3425909,094610,3425912,094620,3425911,094630,3425913,094640,3425911,094650,3425916,094700,3425915,094710,3425917,094720,3425914,094730,3425916,094740,3425915,094750,3425916,094800,3425916,094810,3425917,094820,3425917,094830,3425915,094840,3425914,094850,3425917,094900,3425917,094910,3425918,094920,3425917,094930,3425918,094940,3425914,094950,3425916

$PJCIOE2,2024-05-23 17:41:33,20240522,095000,3425916,095010,3425918,095020,3425915,095030,3425914,095040,3425913,095050,3425916,095100,3425915,095110,3425916,095120,3425911,095130,3425911,095140,3425910,095150,3425913,095200,3425910,095210,3425912,095220,3425909,095230,3425910,095240,3425906,095250,3425908,095300,3425908,095310,3425909,095320,3425906,095330,3425906,095340,3425905,095350,3425907,095400,3425906,095410,3425906,095420,3425901,095430,3425904,095440,3425901,095450,3425903,095500,3425901,095510,3425903,095520,3425900,095530,3425902,095540,3425899,095550,3425900,095600,3425899,095610,3425902,095620,3425901,095630,3425900,095640,3425900,095650,3425903,095700,3425902,095710,3425904,095720,3425902,095730,3425903,095740,3425903,095750,3425905,095800,3425904,095810,3425907,095820,3425906,095830,3425907,095840,3425905,095850,3425909,095900,3425908,095910,3425911,095920,3425908,095930,3425910,095940,3425910

$PJCIOE2,2024-05-23 17:41:44,20240522,095950,3425914,100000,3425914,100010,3425916,100020,3425914,100030,3425917,100040,3425915,100050,3425919,100100,3425918,100110,3425921,100120,3425919,100130,3425922,100140,3425921,100150,3425925,100200,3425924,100210,3425926,100220,3425922,100230,3425924,100240,3425924,100250,3425927,100300,3425926,100310,3425927,100320,3425925,100330,3425926,100340,3425926,100350,3425930,100400,3425929,100410,3425930,100420,3425927,100430,3425929,100440,3425927,100450,3425930,100500,3425929,100510,3425930,100520,3425927,100530,3425931,100540,3425929,100550,3425931,100600,3425928,100610,3425932,100620,3425928,100630,3425930,100640,3425930,100650,3425932,100700,3425930,100710,3425931,100720,3425928,100730,3425931,100740,3425929,100750,3425932,100800,3425930,100810,3425931,100820,3425929,100830,3425931,100840,3425929,100850,3425932,100900,3425930,100910,3425932,100920,3425929,100930,3425929

$PJCIOE2,2024-05-23 17:41:56,20240522,100940,3425929,100950,3425930,101000,3425931,101010,3425931,101020,3425929,101030,3425930,101040,3425928,101050,3425932,101100,3425930,101110,3425932,101120,3425930,101130,3425931,101140,3425930,101150,3425932,101200,3425931,101210,3425933,101220,3425930,101230,3425932,101240,3425931,101250,3425933,101300,3425933,101310,3425934,101320,3425931,101330,3425931,101340,3425931,101350,3425934,101400,3425932,101410,3425933,101420,3425931,101430,3425930,101440,3425931,101450,3425934,101500,3425933,101510,3425934,101520,3425929,101530,3425932,101540,3425931,101550,3425934,101600,3425933,101610,3425936,101620,3425934,101630,3425934,101640,3425933,101650,3425934,101700,3425935,101710,3425937,101720,3425933,101730,3425935,101740,3425935,101750,3425938,101800,3425936,101810,3425936,101820,3425933,101830,3425935,101840,3425933,101850,3425935,101900,3425933,101910,3425935,101920,3425931

$PJCIOE2,2024-05-23 17:42:07,20240522,101930,3425933,101940,3425931,101950,3425934,102000,3425932,102010,3425934,102020,3425931,102030,3425932,102040,3425931,102050,3425932,102100,3425929,102110,3425931,102120,3425927,102130,3425929,102140,3425927,102150,3425928,102200,3425927,102210,3425929,102220,3425927,102230,3425926,102240,3425925,102250,3425927,102300,3425926,102310,3425928,102320,3425924,102330,3425925,102340,3425925,102350,3425926,102400,3425927,102410,3425928,102420,3425926,102430,3425926,102440,3425925,102450,3425927,102500,3425928,102510,3425929,102520,3425926,102530,3425928,102540,3425928,102550,3425931,102600,3425930,102610,3425932,102620,3425930,102630,3425930,102640,3425930,102650,3425933,102700,3425933,102710,3425934,102720,3425931,102730,3425933,102740,3425932,102750,3425936,102800,3425935,102810,3425936,102820,3425934,102830,3425934,102840,3425934,102850,3425938,102900,3425936,102910,3425937

$PJCIOE2,2024-05-23 17:42:19,20240522,102920,3425936,102930,3425938,102940,3425936,102950,3425938,103000,3425938,103010,3425941,103020,3425939,103030,3425940,103040,3425939,103050,3425942,103100,3425942,103110,3425945,103120,3425943,103130,3425945,103140,3425944,103150,3425947,103200,3425946,103210,3425947,103220,3425945,103230,3425947,103240,3425946,103250,3425949,103300,3425949,103310,3425950,103320,3425948,103330,3425950,103340,3425947,103350,3425951,103400,3425948,103410,3425952,103420,3425951,103430,3425952,103440,3425950,103450,3425952,103500,3425953,103510,3425954,103520,3425952,103530,3425953,103540,3425950,103550,3425955,103600,3425953,103610,3425954,103620,3425950,103630,3425951,103640,3425952,103650,3425953,103700,3425951,103710,3425954,103720,3425951,103730,3425953,103740,3425950,103750,3425953,103800,3425952,103810,3425953,103820,3425948,103830,3425950,103840,3425947,103850,3425951,103900,3425951

$PJCIOE2,2024-05-23 17:42:30,20240522,103910,3425952,103920,3425948,103930,3425948,103940,3425946,103950,3425948,104000,3425947,104010,3425950,104020,3425946,104030,3425947,104040,3425946,104050,3425949,104100,3425947,104110,3425947,104120,3425944,104130,3425945,104140,3425942,104150,3425945,104200,3425943,104210,3425945,104220,3425941,104230,3425942,104240,3425940,104250,3425942,104300,3425943,104310,3425942,104320,3425938,104330,3425939,104340,3425939,104350,3425941,104400,3425940,104410,3425941,104420,3425939,104430,3425940,104440,3425937,104450,3425940,104500,3425938,104510,3425940,104520,3425935,104530,3425937,104540,3425933,104550,3425937,104600,3425937,104610,3425938,104620,3425934,104630,3425934,104640,3425933,104650,3425935,104700,3425933,104710,3425934,104720,3425930,104730,3425931,104740,3425931,104750,3425931,104800,3425930,104810,3425930,104820,3425925,104830,3425930,104840,3425929,104850,3425931

$PJCIOE2,2024-05-23 17:42:42,20240522,104900,3425927,104910,3425931,104920,3425927,104930,3425927,104940,3425928,104950,3425930,105000,3425927,105010,3425929,105020,3425927,105030,3425930,105040,3425926,105050,3425926,105100,3425928,105110,3425930,105120,3425926,105130,3425926,105140,3425927,105150,3425930,105200,3425927,105210,3425930,105220,3425927,105230,3425929,105240,3425926,105250,3425928,105300,3425930,105310,3425931,105320,3425928,105330,3425926,105340,3425927,105350,3425930,105400,3425928,105410,3425927,105420,3425925,105430,3425926,105440,3425926,105450,3425930,105500,3425926,105510,3425928,105520,3425925,105530,3425926,105540,3425924,105550,3425928,105600,3425926,105610,3425925,105620,3425923,105630,3425926,105640,3425923,105650,3425925,105700,3425925,105710,3425926,105720,3425922,105730,3425925,105740,3425923,105750,3425925,105800,3425924,105810,3425924,105820,3425921,105830,3425921,105840,3425921

$PJCIOE2,2024-05-23 17:42:53,20240522,105850,3425922,105900,3425922,105910,3425923,105920,3425920,105930,3425921,105940,3425921,105950,3425923,110000,3425922,110010,3425923,110020,3425919,110030,3425921,110040,3425921,110050,3425923,110100,3425923,110110,3425925,110120,3425922,110130,3425924,110140,3425922,110150,3425926,110200,3425925,110210,3425928,110220,3425925,110230,3425926,110240,3425927,110250,3425930,110300,3425928,110310,3425931,110320,3425929,110330,3425932,110340,3425930,110350,3425933,110400,3425932,110410,3425937,110420,3425934,110430,3425938,110440,3425934,110450,3425937,110500,3425938,110510,3425939,110520,3425939,110530,3425941,110540,3425939,110550,3425944,110600,3425944,110610,3425944,110620,3425943,110630,3425946,110640,3425943,110650,3425947,110700,3425945,110710,3425947,110720,3425946,110730,3425948,110740,3425947,110750,3425950,110800,3425949,110810,3425951,110820,3425949,110830,3425950

$PJCIOE2,2024-05-23 17:43:05,20240522,110840,3425950,110850,3425953,110900,3425951,110910,3425951,110920,3425949,110930,3425953,110940,3425951,110950,3425953,111000,3425953,111010,3425954,111020,3425952,111030,3425956,111040,3425956,111050,3425955,111100,3425957,111110,3425959,111120,3425959,111130,3425960,111140,3425957,111150,3425958,111200,3425961,111210,3425963,111220,3425962,111230,3425961,111240,3425960,111250,3425962,111300,3425962,111310,3425964,111320,3425961,111330,3425963,111340,3425961,111350,3425964,111400,3425963,111410,3425966,111420,3425963,111430,3425965,111440,3425964,111450,3425966,111500,3425964,111510,3425966,111520,3425962,111530,3425964,111540,3425963,111550,3425965,111600,3425962,111610,3425964,111620,3425963,111630,3425963,111640,3425963,111650,3425963,111700,3425962,111710,3425962,111720,3425959,111730,3425960,111740,3425959,111750,3425963,111800,3425961,111810,3425962,111820,3425960

$PJCIOE2,2024-05-23 17:43:16,20240522,111830,3425961,111840,3425961,111850,3425961,111900,3425959,111910,3425962,111920,3425961,111930,3425960,111940,3425958,111950,3425960,112000,3425960,112010,3425961,112020,3425956,112030,3425959,112040,3425959,112050,3425964,112100,3425960,112110,3425958,112120,3425956,112130,3425959,112140,3425957,112150,3425959,112200,3425958,112210,3425957,112220,3425953,112230,3425957,112240,3425958,112250,3425957,112300,3425954,112310,3425958,112320,3425957,112330,3425957,112340,3425953,112350,3425955,112400,3425955,112410,3425957,112420,3425953,112430,3425952,112440,3425952,112450,3425955,112500,3425953,112510,3425954,112520,3425952,112530,3425953,112540,3425951,112550,3425954,112600,3425951,112610,3425954,112620,3425952,112630,3425952,112640,3425950,112650,3425954,112700,3425950,112710,3425953,112720,3425952,112730,3425952,112740,3425950,112750,3425951,112800,3425951,112810,3425952

$PJCIOE2,2024-05-23 17:43:28,20240522,112820,3425950,112830,3425952,112840,3425949,112850,3425949,112900,3425950,112910,3425951,112920,3425949,112930,3425952,112940,3425949,112950,3425950,113000,3425950,113010,3425950,113020,3425948,113030,3425947,113040,3425947,113050,3425952,113100,3425949,113110,3425951,113120,3425948,113130,3425950,113140,3425946,113150,3425951,113200,3425948,113210,3425950,113220,3425947,113230,3425948,113240,3425949,113250,3425950,113300,3425949,113310,3425949,113320,3425948,113330,3425950,113340,3425950,113350,3425952,113400,3425951,113410,3425954,113420,3425952,113430,3425950,113440,3425948,113450,3425952,113500,3425953,113510,3425954,113520,3425949,113530,3425952,113540,3425953,113550,3425955,113600,3425952,113610,3425957,113620,3425956,113630,3425955,113640,3425954,113650,3425958,113700,3425958,113710,3425961,113720,3425957,113730,3425957,113740,3425957,113750,3425962,113800,3425961

$PJCIOE2,2024-05-23 17:43:40,20240522,113810,3425962,113820,3425959,113830,3425964,113840,3425963,113850,3425964,113900,3425963,113910,3425967,113920,3425965,113930,3425966,113940,3425966,113950,3425969,114000,3425969,114010,3425973,114020,3425968,114030,3425969,114040,3425972,114050,3425971,114100,3425972,114110,3425974,114120,3425972,114130,3425974,114140,3425974,114150,3425977,114200,3425977,114210,3425977,114220,3425977,114230,3425978,114240,3425977,114250,3425980,114300,3425978,114310,3425983,114320,3425982,114330,3425981,114340,3425979,114350,3425984,114400,3425984,114410,3425984,114420,3425982,114430,3425983,114440,3425982,114450,3425987,114500,3425985,114510,3425985,114520,3425983,114530,3425984,114540,3425985,114550,3425985,114600,3425984,114610,3425984,114620,3425982,114630,3425984,114640,3425983,114650,3425984,114700,3425983,114710,3425985,114720,3425981,114730,3425985,114740,3425983,114750,3425985

$PJCIOE2,2024-05-23 17:43:51,20240522,114800,3425982,114810,3425984,114820,3425980,114830,3425982,114840,3425982,114850,3425984,114900,3425980,114910,3425983,114920,3425980,114930,3425982,114940,3425981,114950,3425983,115000,3425982,115010,3425981,115020,3425979,115030,3425981,115040,3425979,115050,3425981,115100,3425980,115110,3425981,115120,3425977,115130,3425979,115140,3425977,115150,3425979,115200,3425977,115210,3425979,115220,3425976,115230,3425977,115240,3425974,115250,3425978,115300,3425974,115310,3425976,115320,3425972,115330,3425973,115340,3425972,115350,3425973,115400,3425970,115410,3425973,115420,3425970,115430,3425969,115440,3425969,115450,3425971,115500,3425970,115510,3425967,115520,3425965,115530,3425966,115540,3425964,115550,3425967,115600,3425966,115610,3425966,115620,3425963,115630,3425964,115640,3425962,115650,3425964,115700,3425962,115710,3425963,115720,3425961,115730,3425961,115740,3425958

$PJCIOE2,2024-05-23 17:44:03,20240522,115750,3425962,115800,3425958,115810,3425961,115820,3425957,115830,3425958,115840,3425957,115850,3425959,115900,3425957,115910,3425957,115920,3425954,115930,3425956,115940,3425955,115950,3425956,120000,3425954,120010,3425955,120020,3425952,120030,3425953,120040,3425951,120050,3425952,120100,3425952,120110,3425953,120120,3425949,120130,3425948,120140,3425948,120150,3425950,120200,3425950,120210,3425951,120220,3425946,120230,3425947,120240,3425948,120250,3425950,120300,3425948,120310,3425948,120320,3425945,120330,3425947,120340,3425947,120350,3425947,120400,3425944,120410,3425946,120420,3425944,120430,3425944,120440,3425942,120450,3425944,120500,3425943,120510,3425942,120520,3425941,120530,3425943,120540,3425941,120550,3425942,120600,3425941,120610,3425943,120620,3425938,120630,3425940,120640,3425938,120650,3425941,120700,3425938,120710,3425940,120720,3425936,120730,3425936

$PJCIOE2,2024-05-23 17:44:14,20240522,120740,3425935,120750,3425938,120800,3425937,120810,3425936,120820,3425931,120830,3425935,120840,3425934,120850,3425934,120900,3425932,120910,3425934,120920,3425928,120930,3425931,120940,3425928,120950,3425930,121000,3425930,121010,3425929,121020,3425926,121030,3425927,121040,3425927,121050,3425927,121100,3425928,121110,3425926,121120,3425923,121130,3425924,121140,3425923,121150,3425925,121200,3425923,121210,3425924,121220,3425922,121230,3425921,121240,3425918,121250,3425921,121300,3425922,121310,3425920,121320,3425916,121330,3425920,121340,3425919,121350,3425919,121400,3425917,121410,3425917,121420,3425915,121430,3425916,121440,3425917,121450,3425917,121500,3425913,121510,3425914,121520,3425913,121530,3425917,121540,3425910,121550,3425914,121600,3425916,121610,3425917,121620,3425907,121630,3425910,121640,3425916,121650,3425912,121700,3425911,121710,3425917,121720,3425916

$PJCIOE2,2024-05-23 17:44:26,20240522,121730,3425912,121740,3425910,121750,3425915,121800,3425914,121810,3425913,121820,3425910,121830,3425914,121840,3425917,121850,3425915,121900,3425913,121910,3425916,121920,3425916,121930,3425915,121940,3425914,121950,3425917,122000,3425919,122010,3425918,122020,3425915,122030,3425917,122040,3425917,122050,3425919,122100,3425917,122110,3425921,122120,3425917,122130,3425918,122140,3425916,122150,3425919,122200,3425917,122210,3425922,122220,3425920,122230,3425919,122240,3425917,122250,3425921,122300,3425919,122310,3425918,122320,3425917,122330,3425917,122340,3425917,122350,3425921,122400,3425920,122410,3425920,122420,3425915,122430,3425922,122440,3425917,122450,3425920,122500,3425920,122510,3425921,122520,3425917,122530,3425918,122540,3425920,122550,3425921,122600,3425919,122610,3425919,122620,3425918,122630,3425919,122640,3425917,122650,3425920,122700,3425920,122710,3425921

$PJCIOE2,2024-05-23 17:44:37,20240522,122720,3425914,122730,3425916,122740,3425917,122750,3425918,122800,3425916,122810,3425918,122820,3425916,122830,3425914,122840,3425917,122850,3425918,122900,3425917,122910,3425918,122920,3425914,122930,3425915,122940,3425915,122950,3425915,123000,3425914,123010,3425915,123020,3425912,123030,3425913,123040,3425911,123050,3425912,123100,3425910,123110,3425914,123120,3425909,123130,3425909,123140,3425907,123150,3425909,123200,3425907,123210,3425908,123220,3425907,123230,3425906,123240,3425903,123250,3425906,123300,3425905,123310,3425903,123320,3425900,123330,3425903,123340,3425901,123350,3425902,123400,3425900,123410,3425901,123420,3425897,123430,3425897,123440,3425896,123450,3425898,123500,3425896,123510,3425895,123520,3425892,123530,3425894,123540,3425891,123550,3425895,123600,3425890,123610,3425892,123620,3425890,123630,3425890,123640,3425889,123650,3425891,123700,3425890

$PJCIOE2,2024-05-23 17:44:49,20240522,123710,3425889,123720,3425885,123730,3425888,123740,3425886,123750,3425885,123800,3425884,123810,3425888,123820,3425884,123830,3425883,123840,3425881,123850,3425880,123900,3425880,123910,3425883,123920,3425880,123930,3425877,123940,3425877,123950,3425880,124000,3425877,124010,3425879,124020,3425876,124030,3425877,124040,3425874,124050,3425876,124100,3425875,124110,3425875,124120,3425869,124130,3425874,124140,3425870,124150,3425871,124200,3425870,124210,3425872,124220,3425868,124230,3425869,124240,3425868,124250,3425870,124300,3425868,124310,3425868,124320,3425864,124330,3425866,124340,3425867,124350,3425869,124400,3425865,124410,3425867,124420,3425860,124430,3425865,124440,3425864,124450,3425862,124500,3425863,124510,3425865,124520,3425858,124530,3425861,124540,3425858,124550,3425860,124600,3425862,124610,3425859,124620,3425855,124630,3425856,124640,3425856,124650,3425856

$PJCIOE2,2024-05-23 17:45:00,20240522,124700,3425857,124710,3425855,124720,3425850,124730,3425853,124740,3425851,124750,3425851,124800,3425851,124810,3425853,124820,3425849,124830,3425852,124840,3425848,124850,3425851,124900,3425850,124910,3425851,124920,3425845,124930,3425848,124940,3425844,124950,3425848,125000,3425848,125010,3425848,125020,3425848,125030,3425845,125040,3425843,125050,3425848,125100,3425843,125110,3425844,125120,3425844,125130,3425843,125140,3425840,125150,3425843,125200,3425840,125210,3425841,125220,3425839,125230,3425838,125240,3425839,125250,3425843,125300,3425838,125310,3425840,125320,3425837,125330,3425836,125340,3425835,125350,3425837,125400,3425838,125410,3425839,125420,3425833,125430,3425833,125440,3425834,125450,3425835,125500,3425831,125510,3425835,125520,3425831,125530,3425832,125540,3425831,125550,3425832,125600,3425831,125610,3425829,125620,3425827,125630,3425830,125640,3425828

$PJCIOE2,2024-05-23 17:45:12,20240522,125650,3425831,125700,3425825,125710,3425830,125720,3425829,125730,3425826,125740,3425824,125750,3425828,125800,3425829,125810,3425829,125820,3425823,125830,3425826,125840,3425827,125850,3425827,125900,3425825,125910,3425829,125920,3425825,125930,3425826,125940,3425824,125950,3425826,130000,3425823,130010,3425824,130020,3425823,130030,3425826,130040,3425823,130050,3425824,130100,3425824,130110,3425828,130120,3425822,130130,3425823,130140,3425825,130150,3425826,130200,3425822,130210,3425825,130220,3425823,130230,3425822,130240,3425821,130250,3425826,130300,3425821,130310,3425821,130320,3425822,130330,3425823,130340,3425820,130350,3425820,130400,3425823,130410,3425823,130420,3425818,130430,3425822,130440,3425821,130450,3425820,130500,3425820,130510,3425822,130520,3425819,130530,3425820,130540,3425817,130550,3425818,130600,3425815,130610,3425820,130620,3425816,130630,3425814

$PJCIOE2,2024-05-23 17:45:23,20240522,130640,3425816,130650,3425820,130700,3425817,130710,3425818,130720,3425813,130730,3425814,130740,3425814,130750,3425816,130800,3425812,130810,3425814,130820,3425811,130830,3425813,130840,3425808,130850,3425812,130900,3425811,130910,3425810,130920,3425808,130930,3425807,130940,3425806,130950,3425813,131000,3425807,131010,3425807,131020,3425806,131030,3425804,131040,3425801,131050,3425808,131100,3425802,131110,3425801,131120,3425804,131130,3425805,131140,3425800,131150,3425802,131200,3425802,131210,3425802,131220,3425799,131230,3425801,131240,3425798,131250,3425802,131300,3425798,131310,3425801,131320,3425796,131330,3425797,131340,3425797,131350,3425796,131400,3425795,131410,3425798,131420,3425793,131430,3425794,131440,3425792,131450,3425794,131500,3425794,131510,3425791,131520,3425789,131530,3425793,131540,3425788,131550,3425788,131600,3425788,131610,3425792,131620,3425786

$PJCIOE2,2024-05-23 17:45:35,20240522,131630,3425784,131640,3425789,131650,3425787,131700,3425782,131710,3425785,131720,3425783,131730,3425782,131740,3425779,131750,3425786,131800,3425782,131810,3425779,131820,3425780,131830,3425783,131840,3425779,131850,3425780,131900,3425780,131910,3425780,131920,3425778,131930,3425776,131940,3425776,131950,3425778,132000,3425775,132010,3425777,132020,3425772,132030,3425774,132040,3425772,132050,3425771,132100,3425770,132110,3425774,132120,3425773,132130,3425766,132140,3425767,132150,3425770,132200,3425767,132210,3425768,132220,3425764,132230,3425764,132240,3425765,132250,3425763,132300,3425762,132310,3425765,132320,3425758,132330,3425758,132340,3425760,132350,3425761,132400,3425759,132410,3425761,132420,3425753,132430,3425758,132440,3425759,132450,3425758,132500,3425757,132510,3425760,132520,3425755,132530,3425753,132540,3425752,132550,3425756,132600,3425754,132610,3425754

$PJCIOE2,2024-05-23 17:45:46,20240522,132620,3425753,132630,3425754,132640,3425749,132650,3425752,132700,3425754,132710,3425753,132720,3425745,132730,3425750,132740,3425747,132750,3425749,132800,3425749,132810,3425747,132820,3425745,132830,3425746,132840,3425744,132850,3425745,132900,3425744,132910,3425753,132920,3425742,132930,3425740,132940,3425741,132950,3425745,133000,3425742,133010,3425739,133020,3425738,133030,3425739,133040,3425740,133050,3425743,133100,3425740,133110,3425740,133120,3425736,133130,3425739,133140,3425734,133150,3425736,133200,3425737,133210,3425737,133220,3425728,133230,3425733,133240,3425732,133250,3425731,133300,3425733,133310,3425731,133320,3425730,133330,3425734,133340,3425724,133350,3425729,133400,3425730,133410,3425724,133420,3425721,133430,3425731,133440,3425725,133450,3425722,133500,3425725,133510,3425726,133520,3425719,133530,3425722,133540,3425724,133550,3425723,133600,3425722

$PJCIOE2,2024-05-23 17:45:58,20240522,133610,3425727,133620,3425720,133630,3425717,133640,3425716,133650,3425722,133700,3425719,133710,3425718,133720,3425714,133730,3425716,133740,3425717,133750,3425719,133800,3425716,133810,3425716,133820,3425714,133830,3425717,133840,3425711,133850,3425714,133900,3425715,133910,3425712,133920,3425711,133930,3425713,133940,3425709,133950,3425712,134000,3425710,134010,3425710,134020,3425709,134030,3425708,134040,3425707,134050,3425708,134100,3425707,134110,3425707,134120,3425699,134130,3425703,134140,3425705,134150,3425704,134200,3425704,134210,3425707,134220,3425702,134230,3425702,134240,3425701,134250,3425703,134300,3425698,134310,3425700,134320,3425698,134330,3425701,134340,3425697,134350,3425700,134400,3425703,134410,3425698,134420,3425695,134430,3425695,134440,3425694,134450,3425697,134500,3425699,134510,3425698,134520,3425693,134530,3425697,134540,3425696,134550,3425697

$PJCIOE2,2024-05-23 17:46:09,20240522,134600,3425695,134610,3425698,134620,3425692,134630,3425692,134640,3425691,134650,3425691,134700,3425692,134710,3425695,134720,3425690,134730,3425691,134740,3425694,134750,3425697,134800,3425691,134810,3425690,134820,3425693,134830,3425694,134840,3425688,134850,3425689,134900,3425692,134910,3425694,134920,3425685,134930,3425687,134940,3425688,134950,3425691,135000,3425689,135010,3425690,135020,3425691,135030,3425691,135040,3425685,135050,3425688,135100,3425687,135110,3425689,135120,3425683,135130,3425683,135140,3425685,135150,3425685,135200,3425683,135210,3425685,135220,3425684,135230,3425684,135240,3425680,135250,3425682,135300,3425679,135310,3425679,135320,3425676,135330,3425680,135340,3425675,135350,3425673,135400,3425675,135410,3425678,135420,3425673,135430,3425675,135440,3425671,135450,3425672,135500,3425672,135510,3425677,135520,3425672,135530,3425666,135540,3425665

$PJCIOE2,2024-05-23 17:46:21,20240522,135550,3425665,135600,3425663,135610,3425664,135620,3425662,135630,3425664,135640,3425662,135650,3425663,135700,3425663,135710,3425663,135720,3425655,135730,3425654,135740,3425658,135750,3425660,135800,3425649,135810,3425649,135820,3425654,135830,3425650,135840,3425645,135850,3425650,135900,3425648,135910,3425649,135920,3425644,135930,3425640,135940,3425641,135950,3425642,140000,3425640,140010,3425637,140020,3425636,140030,3425637,140040,3425632,140050,3425631,140100,3425634,140110,3425631,140120,3425623,140130,3425624,140140,3425624,140150,3425622,140200,3425625,140210,3425622,140220,3425613,140230,3425616,140240,3425610,140250,3425612,140300,3425607,140310,3425610,140320,3425603,140330,3425599,140340,3425601,140350,3425603,140400,3425597,140410,3425597,140420,3425593,140430,3425591,140440,3425586,140450,3425589,140500,3425586,140510,3425585,140520,3425580,140530,3425578

$PJCIOE2,2024-05-23 17:46:32,20240522,140540,3425572,140550,3425572,140600,3425572,140610,3425570,140620,3425561,140630,3425565,140640,3425561,140650,3425559,140700,3425552,140710,3425556,140720,3425549,140730,3425544,140740,3425543,140750,3425544,140800,3425540,140810,3425537,140820,3425536,140830,3425530,140840,3425528,140850,3425533,140900,3425520,140910,3425521,140920,3425523,140930,3425516,140940,3425514,140950,3425512,141000,3425508,141010,3425506,141020,3425502,141030,3425504,141040,3425496,141050,3425498,141100,3425497,141110,3425494,141120,3425488,141130,3425486,141140,3425484,141150,3425486,141200,3425480,141210,3425479,141220,3425472,141230,3425472,141240,3425470,141250,3425466,141300,3425466,141310,3425463,141320,3425457,141330,3425462,141340,3425454,141350,3425451,141400,3425452,141410,3425452,141420,3425443,141430,3425445,141440,3425441,141450,3425441,141500,3425436,141510,3425436,141520,3425433

$PJCIOE2,2024-05-23 17:46:44,20240522,141530,3425428,141540,3425426,141550,3425430,141600,3425426,141610,3425426,141620,3425417,141630,3425420,141640,3425418,141650,3425413,141700,3425412,141710,3425416,141720,3425405,141730,3425404,141740,3425406,141750,3425404,141800,3425399,141810,3425401,141820,3425397,141830,3425395,141840,3425391,141850,3425392,141900,3425388,141910,3425387,141920,3425384,141930,3425381,141940,3425381,141950,3425379,142000,3425373,142010,3425376,142020,3425369,142030,3425365,142040,3425365,142050,3425367,142100,3425361,142110,3425361,142120,3425355,142130,3425355,142140,3425352,142150,3425351,142200,3425349,142210,3425348,142220,3425342,142230,3425342,142240,3425338,142250,3425339,142300,3425337,142310,3425335,142320,3425329,142330,3425328,142340,3425328,142350,3425325,142400,3425321,142410,3425323,142420,3425315,142430,3425316,142440,3425315,142450,3425311,142500,3425310,142510,3425310

$PJCIOE2,2024-05-23 17:46:56,20240522,142520,3425303,142530,3425303,142540,3425302,142550,3425302,142600,3425299,142610,3425299,142620,3425293,142630,3425294,142640,3425291,142650,3425291,142700,3425288,142710,3425286,142720,3425280,142730,3425280,142740,3425279,142750,3425279,142800,3425277,142810,3425276,142820,3425270,142830,3425270,142840,3425268,142850,3425269,142900,3425263,142910,3425265,142920,3425258,142930,3425258,142940,3425255,142950,3425255,143000,3425253,143010,3425252,143020,3425244,143030,3425247,143040,3425242,143050,3425239,143100,3425237,143110,3425239,143120,3425232,143130,3425230,143140,3425229,143150,3425227,143200,3425224,143210,3425222,143220,3425218,143230,3425216,143240,3425213,143250,3425213,143300,3425207,143310,3425209,143320,3425204,143330,3425202,143340,3425198,143350,3425201,143400,3425199,143410,3425200,143420,3425194,143430,3425194,143440,3425187,143450,3425180,143500,3425176

$PJCIOE2,2024-05-23 17:47:07,20240522,143510,3425181,143520,3425174,143530,3425171,143540,3425172,143550,3425173,143600,3425166,143610,3425163,143620,3425160,143630,3425155,143640,3425151,143650,3425153,143700,3425147,143710,3425142,143720,3425135,143730,3425135,143740,3425130,143750,3425128,143800,3425124,143810,3425123,143820,3425119,143830,3425118,143840,3425115,143850,3425112,143900,3425111,143910,3425106,143920,3425098,143930,3425099,143940,3425097,143950,3425095,144000,3425089,144010,3425088,144020,3425083,144030,3425079,144040,3425073,144050,3425073,144100,3425070,144110,3425069,144120,3425061,144130,3425058,144140,3425055,144150,3425053,144200,3425048,144210,3425048,144220,3425044,144230,3425041,144240,3425036,144250,3425037,144300,3425032,144310,3425035,144320,3425028,144330,3425024,144340,3425020,144350,3425020,144400,3425017,144410,3425014,144420,3425010,144430,3425008,144440,3425003,144450,3425002

$PJCIOE2,2024-05-23 17:47:19,20240522,144500,3424999,144510,3424998,144520,3424992,144530,3424988,144540,3424986,144550,3424986,144600,3424980,144610,3424981,144620,3424975,144630,3424972,144640,3424967,144650,3424969,144700,3424963,144710,3424961,144720,3424954,144730,3424953,144740,3424951,144750,3424950,144800,3424943,144810,3424943,144820,3424937,144830,3424935,144840,3424930,144850,3424930,144900,3424927,144910,3424923,144920,3424919,144930,3424917,144940,3424912,144950,3424910,145000,3424907,145010,3424904,145020,3424898,145030,3424898,145040,3424891,145050,3424891,145100,3424888,145110,3424884,145120,3424878,145130,3424876,145140,3424872,145150,3424871,145200,3424864,145210,3424863,145220,3424856,145230,3424854,145240,3424849,145250,3424846,145300,3424840,145310,3424842,145320,3424835,145330,3424829,145340,3424824,145350,3424824,145400,3424819,145410,3424814,145420,3424810,145430,3424807,145440,3424804

$PJCIOE2,2024-05-23 17:47:30,20240522,145450,3424799,145500,3424792,145510,3424793,145520,3424786,145530,3424781,145540,3424777,145550,3424775,145600,3424773,145610,3424768,145620,3424761,145630,3424760,145640,3424756,145650,3424753,145700,3424747,145710,3424745,145720,3424739,145730,3424737,145740,3424730,145750,3424727,145800,3424725,145810,3424722,145820,3424715,145830,3424712,145840,3424707,145850,3424705,145900,3424700,145910,3424698,145920,3424690,145930,3424689,145940,3424684,145950,3424682,150000,3424676,150010,3424674,150020,3424669,150030,3424664,150040,3424656,150050,3424655,150100,3424653,150110,3424648,150120,3424639,150130,3424636,150140,3424633,150150,3424631,150200,3424625,150210,3424620,150220,3424616,150230,3424613,150240,3424607,150250,3424606,150300,3424597,150310,3424597,150320,3424591,150330,3424587,150340,3424581,150350,3424579,150400,3424574,150410,3424570,150420,3424565,150430,3424562

$PJCIOE2,2024-05-23 17:47:42,20240522,150440,3424557,150450,3424554,150500,3424551,150510,3424547,150520,3424541,150530,3424538,150540,3424534,150550,3424530,150600,3424524,150610,3424522,150620,3424514,150630,3424509,150640,3424507,150650,3424508,150700,3424503,150710,3424501,150720,3424495,150730,3424492,150740,3424488,150750,3424486,150800,3424480,150810,3424479,150820,3424473,150830,3424472,150840,3424467,150850,3424464,150900,3424463,150910,3424458,150920,3424451,150930,3424452,150940,3424448,150950,3424448,151000,3424443,151010,3424440,151020,3424439,151030,3424438,151040,3424431,151050,3424429,151100,3424430,151110,3424427,151120,3424418,151130,3424419,151140,3424417,151150,3424413,151200,3424409,151210,3424412,151220,3424405,151230,3424402,151240,3424398,151250,3424401,151300,3424395,151310,3424396,151320,3424391,151330,3424390,151340,3424386,151350,3424385,151400,3424384,151410,3424379,151420,3424377

$PJCIOE2,2024-05-23 17:47:53,20240522,151430,3424376,151440,3424374,151450,3424375,151500,3424370,151510,3424370,151520,3424364,151530,3424364,151540,3424359,151550,3424360,151600,3424355,151610,3424355,151620,3424347,151630,3424349,151640,3424346,151650,3424344,151700,3424339,151710,3424339,151720,3424333,151730,3424330,151740,3424328,151750,3424326,151800,3424325,151810,3424322,151820,3424316,151830,3424313,151840,3424309,151850,3424309,151900,3424308,151910,3424305,151920,3424300,151930,3424298,151940,3424293,151950,3424295,152000,3424290,152010,3424284,152020,3424281,152030,3424284,152040,3424276,152050,3424275,152100,3424275,152110,3424275,152120,3424267,152130,3424268,152140,3424265,152150,3424265,152200,3424264,152210,3424264,152220,3424256,152230,3424255,152240,3424257,152250,3424253,152300,3424254,152310,3424255,152320,3424248,152330,3424249,152340,3424245,152350,3424246,152400,3424245,152410,3424244

$PJCIOE2,2024-05-23 17:48:05,20240522,152420,3424240,152430,3424241,152440,3424239,152450,3424241,152500,3424238,152510,3424240,152520,3424233,152530,3424235,152540,3424236,152550,3424236,152600,3424231,152610,3424235,152620,3424230,152630,3424231,152640,3424227,152650,3424229,152700,3424230,152710,3424228,152720,3424223,152730,3424223,152740,3424224,152750,3424224,152800,3424219,152810,3424220,152820,3424217,152830,3424216,152840,3424216,152850,3424218,152900,3424213,152910,3424213,152920,3424211,152930,3424209,152940,3424207,152950,3424208,153000,3424206,153010,3424205,153020,3424202,153030,3424202,153040,3424200,153050,3424200,153100,3424196,153110,3424198,153120,3424194,153130,3424193,153140,3424192,153150,3424195,153200,3424191,153210,3424193,153220,3424190,153230,3424188,153240,3424186,153250,3424190,153300,3424186,153310,3424188,153320,3424185,153330,3424186,153340,3424182,153350,3424182,153400,3424182

$PJCIOE2,2024-05-23 17:48:16,20240522,153410,3424186,153420,3424181,153430,3424180,153440,3424180,153450,3424182,153500,3424180,153510,3424183,153520,3424179,153530,3424181,153540,3424180,153550,3424181,153600,3424180,153610,3424183,153620,3424179,153630,3424181,153640,3424181,153650,3424182,153700,3424179,153710,3424180,153720,3424179,153730,3424178,153740,3424177,153750,3424182,153800,3424182,153810,3424182,153820,3424179,153830,3424181,153840,3424182,153850,3424185,153900,3424183,153910,3424183,153920,3424182,153930,3424182,153940,3424181,153950,3424186,154000,3424184,154010,3424184,154020,3424183,154030,3424185,154040,3424183,154050,3424184,154100,3424184,154110,3424188,154120,3424184,154130,3424187,154140,3424187,154150,3424190,154200,3424183,154210,3424188,154220,3424188,154230,3424190,154240,3424188,154250,3424192,154300,3424191,154310,3424195,154320,3424195,154330,3424193,154340,3424191,154350,3424197

$PJCIOE2,2024-05-23 17:48:28,20240522,154400,3424197,154410,3424198,154420,3424195,154430,3424200,154440,3424200,154450,3424203,154500,3424200,154510,3424205,154520,3424206,154530,3424207,154540,3424205,154550,3424211,154600,3424212,154610,3424213,154620,3424210,154630,3424214,154640,3424216,154650,3424218,154700,3424216,154710,3424222,154720,3424221,154730,3424221,154740,3424221,154750,3424226,154800,3424225,154810,3424228,154820,3424226,154830,3424230,154840,3424228,154850,3424233,154900,3424235,154910,3424234,154920,3424232,154930,3424238,154940,3424238,154950,3424241,155000,3424240,155010,3424243,155020,3424244,155030,3424245,155040,3424245,155050,3424249,155100,3424251,155110,3424254,155120,3424251,155130,3424253,155140,3424254,155150,3424260,155200,3424261,155210,3424260,155220,3424260,155230,3424265,155240,3424265,155250,3424268,155300,3424266,155310,3424272,155320,3424271,155330,3424272,155340,3424275

$PJCIOE2,2024-05-23 17:48:39,20240522,155350,3424280,155400,3424278,155410,3424282,155420,3424282,155430,3424284,155440,3424285,155450,3424291,155500,3424291,155510,3424294,155520,3424293,155530,3424297,155540,3424297,155550,3424302,155600,3424305,155610,3424305,155620,3424305,155630,3424307,155640,3424309,155650,3424315,155700,3424313,155710,3424317,155720,3424318,155730,3424320,155740,3424322,155750,3424327,155800,3424327,155810,3424329,155820,3424328,155830,3424332,155840,3424334,155850,3424337,155900,3424338,155910,3424341,155920,3424342,155930,3424346,155940,3424345,155950,3424350,160000,3424351,160010,3424354,160020,3424353,160030,3424356,160040,3424356,160050,3424361,160100,3424364,160110,3424367,160120,3424366,160130,3424371,160140,3424371,160150,3424374,160200,3424377,160210,3424380,160220,3424380,160230,3424382,160240,3424385,160250,3424388,160300,3424391,160310,3424392,160320,3424393,160330,3424399

$PJCIOE2,2024-05-23 17:48:51,20240522,160340,3424400,160350,3424404,160400,3424408,160410,3424410,160420,3424408,160430,3424415,160440,3424417,160450,3424420,160500,3424422,160510,3424428,160520,3424427,160530,3424433,160540,3424432,160550,3424435,160600,3424440,160610,3424443,160620,3424442,160630,3424446,160640,3424449,160650,3424452,160700,3424453,160710,3424459,160720,3424456,160730,3424460,160740,3424462,160750,3424465,160800,3424466,160810,3424468,160820,3424467,160830,3424472,160840,3424472,160850,3424477,160900,3424476,160910,3424479,160920,3424479,160930,3424481,160940,3424481,160950,3424484,161000,3424485,161010,3424490,161020,3424485,161030,3424491,161040,3424494,161050,3424496,161100,3424497,161110,3424501,161120,3424497,161130,3424504,161140,3424507,161150,3424508,161200,3424510,161210,3424514,161220,3424514,161230,3424518,161240,3424518,161250,3424520,161300,3424524,161310,3424529,161320,3424525

$PJCIOE2,2024-05-23 17:49:02,20240522,161330,3424530,161340,3424531,161350,3424536,161400,3424539,161410,3424540,161420,3424540,161430,3424546,161440,3424548,161450,3424552,161500,3424552,161510,3424558,161520,3424555,161530,3424559,161540,3424560,161550,3424564,161600,3424568,161610,3424572,161620,3424571,161630,3424575,161640,3424573,161650,3424581,161700,3424584,161710,3424584,161720,3424582,161730,3424586,161740,3424588,161750,3424593,161800,3424595,161810,3424598,161820,3424599,161830,3424604,161840,3424605,161850,3424607,161900,3424608,161910,3424616,161920,3424612,161930,3424614,161940,3424615,161950,3424621,162000,3424622,162010,3424624,162020,3424623,162030,3424628,162040,3424629,162050,3424633,162100,3424632,162110,3424638,162120,3424638,162130,3424641,162140,3424639,162150,3424641,162200,3424648,162210,3424650,162220,3424647,162230,3424652,162240,3424654,162250,3424659,162300,3424660,162310,3424663

$PJCIOE2,2024-05-23 17:49:14,20240522,162320,3424658,162330,3424667,162340,3424667,162350,3424668,162400,3424669,162410,3424678,162420,3424674,162430,3424674,162440,3424678,162450,3424682,162500,3424683,162510,3424686,162520,3424687,162530,3424686,162540,3424690,162550,3424696,162600,3424695,162610,3424699,162620,3424699,162630,3424702,162640,3424702,162650,3424707,162700,3424707,162710,3424709,162720,3424707,162730,3424714,162740,3424715,162750,3424717,162800,3424715,162810,3424721,162820,3424720,162830,3424723,162840,3424721,162850,3424728,162900,3424729,162910,3424731,162920,3424731,162930,3424732,162940,3424733,162950,3424739,163000,3424741,163010,3424746,163020,3424743,163030,3424747,163040,3424747,163050,3424753,163100,3424753,163110,3424757,163120,3424757,163130,3424763,163140,3424764,163150,3424767,163200,3424768,163210,3424775,163220,3424773,163230,3424776,163240,3424781,163250,3424784,163300,3424788

$PJCIOE2,2024-05-23 17:49:25,20240522,163310,3424789,163320,3424788,163330,3424797,163340,3424796,163350,3424802,163400,3424803,163410,3424807,163420,3424809,163430,3424816,163440,3424816,163450,3424818,163500,3424822,163510,3424830,163520,3424825,163530,3424830,163540,3424833,163550,3424838,163600,3424841,163610,3424846,163620,3424842,163630,3424849,163640,3424854,163650,3424856,163700,3424860,163710,3424864,163720,3424864,163730,3424871,163740,3424871,163750,3424877,163800,3424879,163810,3424883,163820,3424886,163830,3424888,163840,3424891,163850,3424897,163900,3424898,163910,3424903,163920,3424906,163930,3424910,163940,3424911,163950,3424918,164000,3424919,164010,3424924,164020,3424925,164030,3424926,164040,3424932,164050,3424939,164100,3424938,164110,3424943,164120,3424944,164130,3424947,164140,3424951,164150,3424954,164200,3424953,164210,3424961,164220,3424963,164230,3424969,164240,3424967,164250,3424972

$PJCIOE2,2024-05-23 17:49:37,20240522,164300,3424979,164310,3424981,164320,3424980,164330,3424986,164340,3424987,164350,3424992,164400,3424992,164410,3425000,164420,3424998,164430,3425002,164440,3425005,164450,3425007,164500,3425011,164510,3425016,164520,3425016,164530,3425023,164540,3425020,164550,3425027,164600,3425028,164610,3425033,164620,3425027,164630,3425033,164640,3425039,164650,3425041,164700,3425041,164710,3425047,164720,3425048,164730,3425052,164740,3425051,164750,3425057,164800,3425056,164810,3425062,164820,3425061,164830,3425066,164840,3425067,164850,3425070,164900,3425076,164910,3425076,164920,3425077,164930,3425082,164940,3425083,164950,3425086,165000,3425088,165010,3425093,165020,3425093,165030,3425093,165040,3425097,165050,3425104,165100,3425100,165110,3425103,165120,3425105,165130,3425108,165140,3425107,165150,3425113,165200,3425112,165210,3425117,165220,3425118,165230,3425120,165240,3425121

$PJCIOE2,2024-05-23 17:49:48,20240522,165250,3425122,165300,3425122,165310,3425128,165320,3425126,165330,3425127,165340,3425129,165350,3425134,165400,3425135,165410,3425137,165420,3425135,165430,3425136,165440,3425137,165450,3425141,165500,3425140,165510,3425145,165520,3425139,165530,3425144,165540,3425146,165550,3425145,165600,3425148,165610,3425151,165620,3425148,165630,3425149,165640,3425150,165650,3425156,165700,3425153,165710,3425158,165720,3425156,165730,3425159,165740,3425159,165750,3425161,165800,3425162,165810,3425166,165820,3425161,165830,3425164,165840,3425166,165850,3425169,165900,3425167,165910,3425171,165920,3425167,165930,3425171,165940,3425175,165950,3425176,170000,3425175,170010,3425177,170020,3425179,170030,3425179,170040,3425179,170050,3425178,170100,3425180,170110,3425188,170120,3425182,170130,3425182,170140,3425184,170150,3425186,170200,3425186,170210,3425187,170220,3425184,170230,3425191

$PJCIOE2,2024-05-23 17:50:00,20240522,170240,3425190,170250,3425190,170300,3425188,170310,3425191,170320,3425190,170330,3425192,170340,3425193,170350,3425195,170400,3425196,170410,3425199,170420,3425197,170430,3425198,170440,3425198,170450,3425203,170500,3425205,170510,3425208,170520,3425205,170530,3425207,170540,3425210,170550,3425215,170600,3425214,170610,3425221,170620,3425218,170630,3425217,170640,3425221,170650,3425224,170700,3425222,170710,3425230,170720,3425232,170730,3425236,170740,3425236,170750,3425244,170800,3425245,170810,3425248,170820,3425247,170830,3425254,170840,3425258,170850,3425264,170900,3425264,170910,3425267,170920,3425267,170930,3425273,170940,3425275,170950,3425280,171000,3425287,171010,3425293,171020,3425290,171030,3425290,171040,3425293,171050,3425306,171100,3425306,171110,3425307,171120,3425309,171130,3425315,171140,3425315,171150,3425318,171200,3425323,171210,3425329,171220,3425330

$PJCIOE2,2024-05-23 17:50:12,20240522,171230,3425334,171240,3425332,171250,3425338,171300,3425340,171310,3425344,171320,3425341,171330,3425344,171340,3425347,171350,3425350,171400,3425352,171410,3425355,171420,3425356,171430,3425358,171440,3425358,171450,3425362,171500,3425363,171510,3425367,171520,3425366,171530,3425369,171540,3425370,171550,3425374,171600,3425377,171610,3425380,171620,3425378,171630,3425381,171640,3425381,171650,3425387,171700,3425389,171710,3425393,171720,3425393,171730,3425394,171740,3425396,171750,3425399,171800,3425398,171810,3425403,171820,3425401,171830,3425404,171840,3425407,171850,3425414,171900,3425417,171910,3425425,171920,3425424,171930,3425431,171940,3425433,171950,3425439,172000,3425441,172010,3425447,172020,3425447,172030,3425452,172040,3425453,172050,3425459,172100,3425462,172110,3425470,172120,3425470,172130,3425477,172140,3425480,172150,3425487,172200,3425488,172210,3425492

$PJCIOE2,2024-05-23 17:50:23,20240522,172220,3425495,172230,3425500,172240,3425502,172250,3425509,172300,3425511,172310,3425517,172320,3425515,172330,3425518,172340,3425520,172350,3425524,172400,3425525,172410,3425530,172420,3425531,172430,3425533,172440,3425534,172450,3425539,172500,3425539,172510,3425544,172520,3425543,172530,3425545,172540,3425546,172550,3425549,172600,3425550,172610,3425554,172620,3425553,172630,3425557,172640,3425557,172650,3425561,172700,3425564,172710,3425565,172720,3425563,172730,3425568,172740,3425571,172750,3425574,172800,3425573,172810,3425578,172820,3425577,172830,3425580,172840,3425582,172850,3425586,172900,3425588,172910,3425593,172920,3425592,172930,3425598,172940,3425599,172950,3425605,173000,3425607,173010,3425610,173020,3425610,173030,3425615,173040,3425615,173050,3425620,173100,3425622,173110,3425627,173120,3425627,173130,3425631,173140,3425633,173150,3425637,173200,3425640

$PJCIOE2,2024-05-23 17:50:35,20240522,173210,3425645,173220,3425643,173230,3425647,173240,3425649,173250,3425655,173300,3425656,173310,3425660,173320,3425660,173330,3425663,173340,3425664,173350,3425668,173400,3425669,173410,3425671,173420,3425670,173430,3425673,173440,3425674,173450,3425679,173500,3425678,173510,3425682,173520,3425682,173530,3425685,173540,3425687,173550,3425691,173600,3425692,173610,3425694,173620,3425695,173630,3425697,173640,3425698,173650,3425703,173700,3425703,173710,3425707,173720,3425706,173730,3425711,173740,3425712,173750,3425717,173800,3425716,173810,3425722,173820,3425719,173830,3425723,173840,3425726,173850,3425727,173900,3425731,173910,3425736,173920,3425735,173930,3425736,173940,3425741,173950,3425745,174000,3425744,174010,3425750,174020,3425749,174030,3425754,174040,3425754,174050,3425760,174100,3425762,174110,3425765,174120,3425765,174130,3425769,174140,3425772,174150,3425777

$PJCIOE2,2024-05-23 17:50:46,20240522,174200,3425781,174210,3425786,174220,3425782,174230,3425787,174240,3425791,174250,3425798,174300,3425799,174310,3425803,174320,3425807,174330,3425809,174340,3425809,174350,3425815,174400,3425820,174410,3425822,174420,3425823,174430,3425824,174440,3425828,174450,3425830,174500,3425834,174510,3425839,174520,3425840,174530,3425843,174540,3425845,174550,3425848,174600,3425851,174610,3425857,174620,3425857,174630,3425858,174640,3425859,174650,3425869,174700,3425870,174710,3425872,174720,3425872,174730,3425877,174740,3425881,174750,3425886,174800,3425885,174810,3425890,174820,3425891,174830,3425895,174840,3425896,174850,3425901,174900,3425902,174910,3425909,174920,3425907,174930,3425912,174940,3425911,174950,3425918,175000,3425920,175010,3425924,175020,3425925,175030,3425927,175040,3425927,175050,3425933,175100,3425937,175110,3425943,175120,3425942,175130,3425946,175140,3425947

$PJCIOE2,2024-05-23 17:50:58,20240522,175150,3425952,175200,3425954,175210,3425960,175220,3425959,175230,3425961,175240,3425963,175250,3425968,175300,3425969,175310,3425971,175320,3425972,175330,3425979,175340,3425981,175350,3425983,175400,3425984,175410,3425989,175420,3425991,175430,3425995,175440,3425997,175450,3426002,175500,3426004,175510,3426009,175520,3426007,175530,3426011,175540,3426013,175550,3426019,175600,3426020,175610,3426023,175620,3426024,175630,3426030,175640,3426032,175650,3426036,175700,3426038,175710,3426042,175720,3426042,175730,3426046,175740,3426047,175750,3426054,175800,3426057,175810,3426060,175820,3426059,175830,3426064,175840,3426066,175850,3426071,175900,3426075,175910,3426080,175920,3426079,175930,3426083,175940,3426087,175950,3426092,180000,3426092,180010,3426096,180020,3426098,180030,3426103,180040,3426105,180050,3426106,180100,3426105,180110,3426109,180120,3426109,180130,3426111

$PJCIOE2,2024-05-23 17:51:09,20240522,180140,3426114,180150,3426115,180200,3426118,180210,3426124,180220,3426119,180230,3426123,180240,3426125,180250,3426127,180300,3426129,180310,3426130,180320,3426129,180330,3426128,180340,3426129,180350,3426135,180400,3426132,180410,3426134,180420,3426134,180430,3426138,180440,3426134,180450,3426137,180500,3426139,180510,3426142,180520,3426137,180530,3426140,180540,3426141,180550,3426146,180600,3426145,180610,3426148,180620,3426147,180630,3426150,180640,3426151,180650,3426155,180700,3426156,180710,3426156,180720,3426156,180730,3426162,180740,3426161,180750,3426164,180800,3426164,180810,3426169,180820,3426167,180830,3426170,180840,3426172,180850,3426176,180900,3426175,180910,3426180,180920,3426181,180930,3426183,180940,3426183,180950,3426189,181000,3426189,181010,3426194,181020,3426193,181030,3426195,181040,3426196,181050,3426205,181100,3426205,181110,3426207,181120,3426204

$PJCIOE2,2024-05-23 17:51:21,20240522,181130,3426210,181140,3426213,181150,3426215,181200,3426213,181210,3426219,181220,3426219,181230,3426223,181240,3426221,181250,3426231,181300,3426232,181310,3426236,181320,3426237,181330,3426242,181340,3426243,181350,3426247,181400,3426246,181410,3426252,181420,3426254,181430,3426256,181440,3426255,181450,3426262,181500,3426263,181510,3426266,181520,3426263,181530,3426269,181540,3426272,181550,3426278,181600,3426279,181610,3426283,181620,3426283,181630,3426286,181640,3426288,181650,3426292,181700,3426292,181710,3426294,181720,3426291,181730,3426293,181740,3426292,181750,3426295,181800,3426295,181810,3426297,181820,3426294,181830,3426296,181840,3426294,181850,3426296,181900,3426295,181910,3426295,181920,3426291,181930,3426290,181940,3426287,181950,3426290,182000,3426285,182010,3426285,182020,3426283,182030,3426284,182040,3426282,182050,3426284,182100,3426282,182110,3426282

$PJCIOE2,2024-05-23 17:51:32,20240522,182120,3426282,182130,3426282,182140,3426283,182150,3426281,182200,3426279,182210,3426278,182220,3426275,182230,3426279,182240,3426279,182250,3426281,182300,3426278,182310,3426280,182320,3426278,182330,3426282,182340,3426281,182350,3426283,182400,3426284,182410,3426289,182420,3426288,182430,3426290,182440,3426292,182450,3426295,182500,3426298,182510,3426301,182520,3426302,182530,3426305,182540,3426307,182550,3426313,182600,3426315,182610,3426322,182620,3426322,182630,3426327,182640,3426329,182650,3426335,182700,3426336,182710,3426342,182720,3426342,182730,3426348,182740,3426348,182750,3426355,182800,3426359,182810,3426364,182820,3426367,182830,3426372,182840,3426375,182850,3426381,182900,3426383,182910,3426387,182920,3426389,182930,3426394,182940,3426397,182950,3426400,183000,3426405,183010,3426410,183020,3426411,183030,3426415,183040,3426417,183050,3426424,183100,3426427

$PJCIOE2,2024-05-23 17:51:44,20240522,183110,3426434,183120,3426435,183130,3426439,183140,3426440,183150,3426447,183200,3426444,183210,3426449,183220,3426449,183230,3426451,183240,3426454,183250,3426458,183300,3426459,183310,3426465,183320,3426464,183330,3426468,183340,3426470,183350,3426476,183400,3426478,183410,3426482,183420,3426478,183430,3426481,183440,3426483,183450,3426488,183500,3426489,183510,3426490,183520,3426487,183530,3426488,183540,3426487,183550,3426491,183600,3426493,183610,3426494,183620,3426489,183630,3426492,183640,3426493,183650,3426498,183700,3426502,183710,3426506,183720,3426501,183730,3426505,183740,3426506,183750,3426514,183800,3426515,183810,3426521,183820,3426525,183830,3426527,183840,3426528,183850,3426535,183900,3426537,183910,3426543,183920,3426544,183930,3426547,183940,3426551,183950,3426558,184000,3426563,184010,3426569,184020,3426568,184030,3426573,184040,3426578,184050,3426584

$PJCIOE2,2024-05-23 17:51:55,20240522,184100,3426587,184110,3426591,184120,3426592,184130,3426596,184140,3426597,184150,3426601,184200,3426600,184210,3426612,184220,3426625,184230,3426636,184240,3426640,184250,3426647,184300,3426652,184310,3426659,184320,3426660,184330,3426666,184340,3426669,184350,3426676,184400,3426678,184410,3426684,184420,3426684,184430,3426691,184440,3426695,184450,3426705,184500,3426709,184510,3426713,184520,3426715,184530,3426718,184540,3426719,184550,3426724,184600,3426729,184610,3426738,184620,3426740,184630,3426744,184640,3426748,184650,3426751,184700,3426756,184710,3426762,184720,3426764,184730,3426770,184740,3426773,184750,3426777,184800,3426777,184810,3426779,184820,3426782,184830,3426789,184840,3426787,184850,3426792,184900,3426794,184910,3426798,184920,3426800,184930,3426807,184940,3426808,184950,3426814,185000,3426818,185010,3426821,185020,3426821,185030,3426825,185040,3426829

$PJCIOE2,2024-05-23 17:52:07,20240522,185050,3426835,185100,3426839,185110,3426847,185120,3426847,185130,3426852,185140,3426854,185150,3426860,185200,3426862,185210,3426866,185220,3426867,185230,3426874,185240,3426876,185250,3426882,185300,3426883,185310,3426888,185320,3426887,185330,3426892,185340,3426893,185350,3426896,185400,3426897,185410,3426900,185420,3426897,185430,3426899,185440,3426900,185450,3426906,185500,3426908,185510,3426913,185520,3426911,185530,3426914,185540,3426917,185550,3426922,185600,3426924,185610,3426925,185620,3426925,185630,3426926,185640,3426927,185650,3426932,185700,3426933,185710,3426935,185720,3426936,185730,3426937,185740,3426938,185750,3426943,185800,3426943,185810,3426946,185820,3426945,185830,3426948,185840,3426950,185850,3426953,185900,3426953,185910,3426954,185920,3426953,185930,3426957,185940,3426957,185950,3426961,190000,3426960,190010,3426962,190020,3426961,190030,3426963

$PJCIOE2,2024-05-23 17:52:18,20240522,190040,3426964,190050,3426968,190100,3426967,190110,3426969,190120,3426967,190130,3426970,190140,3426970,190150,3426974,190200,3426974,190210,3426977,190220,3426976,190230,3426979,190240,3426979,190250,3426982,190300,3426982,190310,3426985,190320,3426984,190330,3426986,190340,3426986,190350,3426987,190400,3426988,190410,3426991,190420,3426988,190430,3426992,190440,3426991,190450,3426997,190500,3426998,190510,3427000,190520,3426998,190530,3427000,190540,3426999,190550,3427003,190600,3427005,190610,3427008,190620,3427007,190630,3427013,190640,3427014,190650,3427018,190700,3427019,190710,3427022,190720,3427021,190730,3427024,190740,3427024,190750,3427029,190800,3427028,190810,3427030,190820,3427029,190830,3427034,190840,3427033,190850,3427036,190900,3427034,190910,3427037,190920,3427035,190930,3427036,190940,3427035,190950,3427039,191000,3427037,191010,3427039,191020,3427037

$PJCIOE2,2024-05-23 17:52:30,20240522,191030,3427039,191040,3427037,191050,3427042,191100,3427042,191110,3427044,191120,3427043,191130,3427046,191140,3427046,191150,3427048,191200,3427050,191210,3427051,191220,3427049,191230,3427051,191240,3427049,191250,3427053,191300,3427052,191310,3427053,191320,3427049,191330,3427055,191340,3427057,191350,3427061,191400,3427061,191410,3427063,191420,3427060,191430,3427064,191440,3427065,191450,3427068,191500,3427070,191510,3427076,191520,3427076,191530,3427081,191540,3427081,191550,3427084,191600,3427085,191610,3427088,191620,3427087,191630,3427090,191640,3427090,191650,3427095,191700,3427098,191710,3427101,191720,3427099,191730,3427104,191740,3427104,191750,3427108,191800,3427109,191810,3427110,191820,3427109,191830,3427114,191840,3427113,191850,3427120,191900,3427121,191910,3427122,191920,3427122,191930,3427123,191940,3427125,191950,3427129,192000,3427127,192010,3427131

$PJCIOE2,2024-05-23 17:52:41,20240522,192020,3427130,192030,3427133,192040,3427135,192050,3427139,192100,3427141,192110,3427144,192120,3427142,192130,3427147,192140,3427147,192150,3427150,192200,3427150,192210,3427152,192220,3427152,192230,3427154,192240,3427155,192250,3427158,192300,3427160,192310,3427163,192320,3427163,192330,3427167,192340,3427166,192350,3427170,192400,3427171,192410,3427175,192420,3427175,192430,3427176,192440,3427178,192450,3427183,192500,3427182,192510,3427185,192520,3427184,192530,3427186,192540,3427186,192550,3427189,192600,3427189,192610,3427190,192620,3427188,192630,3427189,192640,3427189,192650,3427193,192700,3427193,192710,3427196,192720,3427192,192730,3427195,192740,3427196,192750,3427199,192800,3427202,192810,3427206,192820,3427204,192830,3427207,192840,3427207,192850,3427210,192900,3427209,192910,3427214,192920,3427213,192930,3427216,192940,3427214,192950,3427217,193000,3427217

$PJCIOE2,2024-05-23 17:52:53,20240522,193010,3427219,193020,3427216,193030,3427218,193040,3427219,193050,3427222,193100,3427224,193110,3427226,193120,3427226,193130,3427227,193140,3427228,193150,3427232,193200,3427232,193210,3427235,193220,3427233,193230,3427236,193240,3427235,193250,3427236,193300,3427237,193310,3427240,193320,3427238,193330,3427240,193340,3427238,193350,3427241,193400,3427241,193410,3427245,193420,3427242,193430,3427244,193440,3427242,193450,3427247,193500,3427248,193510,3427250,193520,3427246,193530,3427250,193540,3427247,193550,3427251,193600,3427250,193610,3427252,193620,3427250,193630,3427252,193640,3427252,193650,3427256,193700,3427256,193710,3427258,193720,3427258,193730,3427262,193740,3427261,193750,3427264,193800,3427266,193810,3427268,193820,3427267,193830,3427268,193840,3427268,193850,3427270,193900,3427268,193910,3427270,193920,3427263,193930,3427264,193940,3427257,193950,3427256

$PJCIOE2,2024-05-23 17:53:05,20240522,194000,3427248,194010,3427246,194020,3427237,194030,3427232,194040,3427224,194050,3427218,194100,3427210,194110,3427202,194120,3427190,194130,3427183,194140,3427177,194150,3427171,194200,3427163,194210,3427156,194220,3427145,194230,3427136,194240,3427126,194250,3427120,194300,3427109,194310,3427100,194320,3427088,194330,3427079,194340,3427067,194350,3427062,194400,3427049,194410,3427044,194420,3427032,194430,3427027,194440,3427020,194450,3427018,194500,3427008,194510,3427006,194520,3426997,194530,3426997,194540,3426991,194550,3426991,194600,3426986,194610,3426984,194620,3426978,194630,3426978,194640,3426975,194650,3426977,194700,3426975,194710,3426975,194720,3426973,194730,3426973,194740,3426973,194750,3426978,194800,3426979,194810,3426980,194820,3426980,194830,3426983,194840,3426986,194850,3426991,194900,3426993,194910,3426998,194920,3426997,194930,3427002,194940,3427006

$PJCIOE2,2024-05-23 17:53:16,20240522,194950,3427011,195000,3427013,195010,3427020,195020,3427020,195030,3427026,195040,3427028,195050,3427032,195100,3427035,195110,3427040,195120,3427041,195130,3427048,195140,3427050,195150,3427057,195200,3427060,195210,3427064,195220,3427064,195230,3427068,195240,3427071,195250,3427076,195300,3427080,195310,3427082,195320,3427082,195330,3427084,195340,3427086,195350,3427090,195400,3427092,195410,3427096,195420,3427096,195430,3427099,195440,3427099,195450,3427103,195500,3427104,195510,3427106,195520,3427104,195530,3427106,195540,3427105,195550,3427109,195600,3427107,195610,3427108,195620,3427104,195630,3427105,195640,3427104,195650,3427104,195700,3427103,195710,3427105,195720,3427101,195730,3427102,195740,3427101,195750,3427102,195800,3427100,195810,3427102,195820,3427099,195830,3427100,195840,3427098,195850,3427100,195900,3427099,195910,3427101,195920,3427100,195930,3427100

$PJCIOE2,2024-05-23 17:53:28,20240522,195940,3427100,195950,3427103,200000,3427102,200010,3427105,200020,3427102,200030,3427105,200040,3427105,200050,3427108,200100,3427108,200110,3427110,200120,3427110,200130,3427110,200140,3427111,200150,3427115,200200,3427115,200210,3427118,200220,3427116,200230,3427120,200240,3427120,200250,3427125,200300,3427125,200310,3427130,200320,3427129,200330,3427132,200340,3427133,200350,3427137,200400,3427138,200410,3427143,200420,3427143,200430,3427148,200440,3427149,200450,3427155,200500,3427156,200510,3427161,200520,3427162,200530,3427165,200540,3427167,200550,3427173,200600,3427176,200610,3427180,200620,3427179,200630,3427184,200640,3427187,200650,3427193,200700,3427194,200710,3427198,200720,3427199,200730,3427202,200740,3427206,200750,3427210,200800,3427213,200810,3427215,200820,3427216,200830,3427218,200840,3427220,200850,3427226,200900,3427226,200910,3427231,200920,3427230

$PJCIOE2,2024-05-23 17:53:39,20240522,200930,3427235,200940,3427237,200950,3427241,201000,3427242,201010,3427246,201020,3427245,201030,3427248,201040,3427251,201050,3427255,201100,3427256,201110,3427260,201120,3427259,201130,3427261,201140,3427261,201150,3427264,201200,3427264,201210,3427270,201220,3427266,201230,3427270,201240,3427269,201250,3427274,201300,3427275,201310,3427277,201320,3427273,201330,3427277,201340,3427275,201350,3427279,201400,3427277,201410,3427279,201420,3427275,201430,3427278,201440,3427278,201450,3427281,201500,3427279,201510,3427281,201520,3427278,201530,3427279,201540,3427278,201550,3427280,201600,3427279,201610,3427280,201620,3427277,201630,3427279,201640,3427277,201650,3427279,201700,3427277,201710,3427279,201720,3427276,201730,3427279,201740,3427276,201750,3427278,201800,3427278,201810,3427280,201820,3427274,201830,3427275,201840,3427274,201850,3427275,201900,3427275,201910,3427274

$PJCIOE2,2024-05-23 17:53:51,20240522,201920,3427267,201930,3427267,201940,3427262,201950,3427263,202000,3427260,202010,3427259,202020,3427253,202030,3427252,202040,3427249,202050,3427250,202100,3427247,202110,3427245,202120,3427241,202130,3427238,202140,3427236,202150,3427235,202200,3427231,202210,3427232,202220,3427225,202230,3427224,202240,3427222,202250,3427221,202300,3427219,202310,3427219,202320,3427213,202330,3427214,202340,3427209,202350,3427211,202400,3427209,202410,3427211,202420,3427206,202430,3427207,202440,3427205,202450,3427208,202500,3427207,202510,3427207,202520,3427204,202530,3427206,202540,3427205,202550,3427206,202600,3427205,202610,3427207,202620,3427203,202630,3427205,202640,3427203,202650,3427204,202700,3427205,202710,3427205,202720,3427203,202730,3427205,202740,3427202,202750,3427204,202800,3427204,202810,3427203,202820,3427199,202830,3427200,202840,3427197,202850,3427200,202900,3427196

$PJCIOE2,2024-05-23 17:54:02,20240522,202910,3427197,202920,3427193,202930,3427194,202940,3427191,202950,3427193,203000,3427190,203010,3427190,203020,3427186,203030,3427185,203040,3427183,203050,3427184,203100,3427181,203110,3427183,203120,3427178,203130,3427179,203140,3427175,203150,3427176,203200,3427174,203210,3427176,203220,3427172,203230,3427173,203240,3427172,203250,3427173,203300,3427171,203310,3427172,203320,3427170,203330,3427169,203340,3427166,203350,3427164,203400,3427157,203410,3427155,203420,3427143,203430,3427134,203440,3427129,203450,3427127,203500,3427122,203510,3427126,203520,3427129,203530,3427129,203540,3427129,203550,3427132,203600,3427135,203610,3427135,203620,3427129,203630,3427127,203640,3427123,203650,3427127,203700,3427124,203710,3427126,203720,3427120,203730,3427118,203740,3427114,203750,3427116,203800,3427116,203810,3427114,203820,3427111,203830,3427113,203840,3427111,203850,3427113

$PJCIOE2,2024-05-23 17:54:14,20240522,203900,3427110,203910,3427112,203920,3427109,203930,3427110,203940,3427108,203950,3427111,204000,3427111,204010,3427112,204020,3427111,204030,3427112,204040,3427113,204050,3427116,204100,3427115,204110,3427118,204120,3427117,204130,3427118,204140,3427116,204150,3427118,204200,3427116,204210,3427118,204220,3427118,204230,3427119,204240,3427117,204250,3427119,204300,3427118,204310,3427120,204320,3427116,204330,3427117,204340,3427115,204350,3427119,204400,3427117,204410,3427119,204420,3427116,204430,3427116,204440,3427114,204450,3427116,204500,3427115,204510,3427116,204520,3427113,204530,3427115,204540,3427112,204550,3427115,204600,3427115,204610,3427114,204620,3427113,204630,3427114,204640,3427112,204650,3427113,204700,3427113,204710,3427114,204720,3427110,204730,3427111,204740,3427110,204750,3427114,204800,3427111,204810,3427113,204820,3427109,204830,3427112,204840,3427109

$PJCIOE2,2024-05-23 17:54:25,20240522,204850,3427109,204900,3427108,204910,3427110,204920,3427108,204930,3427110,204940,3427108,204950,3427109,205000,3427109,205010,3427110,205020,3427107,205030,3427109,205040,3427107,205050,3427110,205100,3427109,205110,3427109,205120,3427105,205130,3427108,205140,3427106,205150,3427107,205200,3427105,205210,3427107,205220,3427103,205230,3427104,205240,3427103,205250,3427104,205300,3427102,205310,3427104,205320,3427100,205330,3427100,205340,3427097,205350,3427099,205400,3427097,205410,3427098,205420,3427093,205430,3427094,205440,3427093,205450,3427093,205500,3427092,205510,3427093,205520,3427090,205530,3427092,205540,3427089,205550,3427090,205600,3427088,205610,3427088,205620,3427085,205630,3427084,205640,3427082,205650,3427083,205700,3427081,205710,3427082,205720,3427080,205730,3427079,205740,3427079,205750,3427080,205800,3427079,205810,3427079,205820,3427075,205830,3427076

$PJCIOE2,2024-05-23 17:54:37,20240522,205840,3427074,205850,3427077,205900,3427074,205910,3427077,205920,3427074,205930,3427076,205940,3427074,205950,3427078,210000,3427080,210010,3427081,210020,3427079,210030,3427082,210040,3427081,210050,3427087,210100,3427086,210110,3427088,210120,3427088,210130,3427091,210140,3427090,210150,3427095,210200,3427095,210210,3427099,210220,3427097,210230,3427100,210240,3427101,210250,3427105,210300,3427105,210310,3427108,210320,3427106,210330,3427110,210340,3427109,210350,3427112,210400,3427110,210410,3427114,210420,3427111,210430,3427112,210440,3427111,210450,3427114,210500,3427111,210510,3427114,210520,3427111,210530,3427112,210540,3427111,210550,3427112,210600,3427109,210610,3427111,210620,3427108,210630,3427110,210640,3427106,210650,3427108,210700,3427105,210710,3427105,210720,3427101,210730,3427102,210740,3427099,210750,3427098,210800,3427095,210810,3427096,210820,3427091

$PJCIOE2,2024-05-23 17:54:48,20240522,210830,3427091,210840,3427089,210850,3427090,210900,3427086,210910,3427085,210920,3427079,210930,3427080,210940,3427077,210950,3427078,211000,3427075,211010,3427077,211020,3427072,211030,3427071,211040,3427067,211050,3427069,211100,3427066,211110,3427066,211120,3427060,211130,3427059,211140,3427057,211150,3427054,211200,3427051,211210,3427048,211220,3427043,211230,3427043,211240,3427039,211250,3427037,211300,3427032,211310,3427031,211320,3427024,211330,3427024,211340,3427021,211350,3427024,211400,3427022,211410,3427024,211420,3427019,211430,3427019,211440,3427019,211450,3427018,211500,3427016,211510,3427015,211520,3427011,211530,3427011,211540,3427008,211550,3427007,211600,3427003,211610,3427002,211620,3426997,211630,3426996,211640,3426995,211650,3426998,211700,3426996,211710,3426999,211720,3426996,211730,3426996,211740,3426994,211750,3426996,211800,3426996,211810,3426998

$PJCIOE2,2024-05-23 17:55:00,20240522,211820,3426994,211830,3426996,211840,3426995,211850,3426996,211900,3426995,211910,3426997,211920,3426995,211930,3426998,211940,3427000,211950,3427002,212000,3427001,212010,3427004,212020,3427001,212030,3427004,212040,3427003,212050,3427006,212100,3427007,212110,3427010,212120,3427009,212130,3427012,212140,3427012,212150,3427016,212200,3427017,212210,3427021,212220,3427019,212230,3427022,212240,3427020,212250,3427024,212300,3427018,212310,3427015,212320,3427009,212330,3427009,212340,3427003,212350,3427004,212400,3426998,212410,3426998,212420,3426991,212430,3426990,212440,3426984,212450,3426984,212500,3426978,212510,3426976,212520,3426968,212530,3426965,212540,3426958,212550,3426956,212600,3426951,212610,3426946,212620,3426937,212630,3426936,212640,3426927,212650,3426926,212700,3426919,212710,3426917,212720,3426909,212730,3426908,212740,3426905,212750,3426905,212800,3426899

$PJCIOE2,2024-05-23 17:55:11,20240522,212810,3426898,212820,3426890,212830,3426889,212840,3426886,212850,3426884,212900,3426882,212910,3426881,212920,3426878,212930,3426879,212940,3426875,212950,3426878,213000,3426875,213010,3426874,213020,3426870,213030,3426871,213040,3426866,213050,3426872,213100,3426868,213110,3426870,213120,3426867,213130,3426868,213140,3426866,213150,3426867,213200,3426865,213210,3426865,213220,3426861,213230,3426863,213240,3426860,213250,3426861,213300,3426860,213310,3426860,213320,3426857,213330,3426859,213340,3426858,213350,3426858,213400,3426857,213410,3426858,213420,3426855,213430,3426857,213440,3426854,213450,3426854,213500,3426853,213510,3426854,213520,3426850,213530,3426852,213540,3426850,213550,3426852,213600,3426847,213610,3426850,213620,3426846,213630,3426848,213640,3426845,213650,3426846,213700,3426846,213710,3426847,213720,3426844,213730,3426843,213740,3426841,213750,3426842

$PJCIOE2,2024-05-23 17:55:23,20240522,213800,3426840,213810,3426840,213820,3426838,213830,3426838,213840,3426836,213850,3426839,213900,3426835,213910,3426837,213920,3426833,213930,3426835,213940,3426831,213950,3426832,214000,3426831,214010,3426831,214020,3426827,214030,3426829,214040,3426826,214050,3426826,214100,3426826,214110,3426826,214120,3426822,214130,3426823,214140,3426821,214150,3426823,214200,3426821,214210,3426822,214220,3426818,214230,3426819,214240,3426819,214250,3426821,214300,3426818,214310,3426819,214320,3426816,214330,3426814,214340,3426813,214350,3426815,214400,3426813,214410,3426812,214420,3426808,214430,3426807,214440,3426806,214450,3426805,214500,3426803,214510,3426804,214520,3426798,214530,3426800,214540,3426799,214550,3426801,214600,3426800,214610,3426802,214620,3426799,214630,3426799,214640,3426798,214650,3426797,214700,3426796,214710,3426797,214720,3426794,214730,3426794,214740,3426792

$PJCIOE2,2024-05-23 17:55:34,20240522,214750,3426795,214800,3426794,214810,3426793,214820,3426790,214830,3426790,214840,3426787,214850,3426791,214900,3426789,214910,3426790,214920,3426785,214930,3426784,214940,3426782,214950,3426783,215000,3426779,215010,3426780,215020,3426782,215030,3426785,215040,3426789,215050,3426791,215100,3426792,215110,3426793,215120,3426792,215130,3426794,215140,3426796,215150,3426801,215200,3426801,215210,3426806,215220,3426806,215230,3426809,215240,3426811,215250,3426813,215300,3426814,215310,3426817,215320,3426815,215330,3426821,215340,3426823,215350,3426827,215400,3426829,215410,3426832,215420,3426832,215430,3426835,215440,3426835,215450,3426837,215500,3426836,215510,3426840,215520,3426837,215530,3426841,215540,3426842,215550,3426848,215600,3426852,215610,3426857,215620,3426857,215630,3426863,215640,3426866,215650,3426871,215700,3426871,215710,3426875,215720,3426874,215730,3426882

$PJCIOE2,2024-05-23 17:55:46,20240522,215740,3426883,215750,3426892,215800,3426895,215810,3426900,215820,3426901,215830,3426906,215840,3426908,215850,3426914,215900,3426920,215910,3426926,215920,3426927,215930,3426934,215940,3426934,215950,3426940,220000,3426941,220010,3426945,220020,3426944,220030,3426948,220040,3426948,220050,3426952,220100,3426953,220110,3426954,220120,3426953,220130,3426956,220140,3426953,220150,3426956,220200,3426953,220210,3426955,220220,3426950,220230,3426950,220240,3426945,220250,3426948,220300,3426941,220310,3426942,220320,3426935,220330,3426931,220340,3426927,220350,3426926,220400,3426921,220410,3426918,220420,3426911,220430,3426908,220440,3426903,220450,3426901,220500,3426897,220510,3426891,220520,3426885,220530,3426884,220540,3426880,220550,3426880,220600,3426879,220610,3426878,220620,3426872,220630,3426872,220640,3426872,220650,3426873,220700,3426871,220710,3426869,220720,3426867

$PJCIOE2,2024-05-23 17:55:57,20240522,220730,3426867,220740,3426867,220750,3426867,220800,3426866,220810,3426868,220820,3426868,220830,3426873,220840,3426872,220850,3426875,220900,3426875,220910,3426879,220920,3426874,220930,3426875,220940,3426874,220950,3426877,221000,3426877,221010,3426877,221020,3426872,221030,3426873,221040,3426867,221050,3426869,221100,3426865,221110,3426865,221120,3426859,221130,3426857,221140,3426853,221150,3426852,221200,3426848,221210,3426847,221220,3426838,221230,3426834,221240,3426830,221250,3426828,221300,3426820,221310,3426822,221320,3426815,221330,3426809,221340,3426805,221350,3426809,221400,3426804,221410,3426804,221420,3426800,221430,3426802,221440,3426799,221450,3426802,221500,3426801,221510,3426804,221520,3426801,221530,3426806,221540,3426810,221550,3426813,221600,3426817,221610,3426822,221620,3426825,221630,3426830,221640,3426836,221650,3426843,221700,3426849,221710,3426858

$PJCIOE2,2024-05-23 17:56:09,20240522,221720,3426858,221730,3426867,221740,3426872,221750,3426878,221800,3426883,221810,3426890,221820,3426891,221830,3426896,221840,3426900,221850,3426906,221900,3426907,221910,3426910,221920,3426910,221930,3426911,221940,3426910,221950,3426911,222000,3426909,222010,3426908,222020,3426904,222030,3426903,222040,3426900,222050,3426898,222100,3426894,222110,3426894,222120,3426891,222130,3426887,222140,3426885,222150,3426884,222200,3426880,222210,3426879,222220,3426877,222230,3426874,222240,3426871,222250,3426875,222300,3426874,222310,3426875,222320,3426871,222330,3426872,222340,3426871,222350,3426872,222400,3426869,222410,3426872,222420,3426871,222430,3426869,222440,3426867,222450,3426868,222500,3426865,222510,3426865,222520,3426862,222530,3426860,222540,3426859,222550,3426862,222600,3426859,222610,3426859,222620,3426855,222630,3426855,222640,3426852,222650,3426856,222700,3426857

$PJCIOE2,2024-05-23 17:56:21,20240522,222710,3426859,222720,3426859,222730,3426863,222740,3426868,222750,3426874,222800,3426876,222810,3426880,222820,3426880,222830,3426887,222840,3426887,222850,3426891,222900,3426893,222910,3426895,222920,3426894,222930,3426897,222940,3426898,222950,3426902,223000,3426906,223010,3426908,223020,3426906,223030,3426911,223040,3426914,223050,3426919,223100,3426917,223110,3426918,223120,3426914,223130,3426914,223140,3426912,223150,3426912,223200,3426908,223210,3426911,223220,3426908,223230,3426907,223240,3426902,223250,3426905,223300,3426902,223310,3426903,223320,3426897,223330,3426896,223340,3426890,223350,3426890,223400,3426885,223410,3426883,223420,3426875,223430,3426877,223440,3426873,223450,3426873,223500,3426868,223510,3426870,223520,3426866,223530,3426866,223540,3426866,223550,3426867,223600,3426863,223610,3426866,223620,3426863,223630,3426866,223640,3426865,223650,3426866

$PJCIOE2,2024-05-23 17:56:32,20240522,223700,3426863,223710,3426866,223720,3426864,223730,3426866,223740,3426867,223750,3426868,223800,3426867,223810,3426868,223820,3426867,223830,3426866,223840,3426868,223850,3426870,223900,3426870,223910,3426873,223920,3426870,223930,3426873,223940,3426870,223950,3426873,224000,3426874,224010,3426876,224020,3426872,224030,3426872,224040,3426872,224050,3426872,224100,3426872,224110,3426873,224120,3426871,224130,3426871,224140,3426869,224150,3426871,224200,3426869,224210,3426869,224220,3426866,224230,3426868,224240,3426865,224250,3426868,224300,3426868,224310,3426867,224320,3426865,224330,3426868,224340,3426867,224350,3426870,224400,3426868,224410,3426871,224420,3426868,224430,3426871,224440,3426871,224450,3426873,224500,3426874,224510,3426879,224520,3426876,224530,3426880,224540,3426879,224550,3426884,224600,3426885,224610,3426888,224620,3426888,224630,3426892,224640,3426892

$PJCIOE2,2024-05-23 17:56:44,20240522,224650,3426895,224700,3426896,224710,3426900,224720,3426900,224730,3426903,224740,3426903,224750,3426907,224800,3426908,224810,3426912,224820,3426912,224830,3426916,224840,3426917,224850,3426922,224900,3426922,224910,3426927,224920,3426926,224930,3426929,224940,3426932,224950,3426937,225000,3426938,225010,3426946,225020,3426945,225030,3426951,225040,3426953,225050,3426958,225100,3426959,225110,3426961,225120,3426960,225130,3426965,225140,3426964,225150,3426968,225200,3426967,225210,3426970,225220,3426967,225230,3426966,225240,3426963,225250,3426963,225300,3426958,225310,3426959,225320,3426953,225330,3426951,225340,3426945,225350,3426943,225400,3426937,225410,3426933,225420,3426920,225430,3426918,225440,3426912,225450,3426909,225500,3426899,225510,3426896,225520,3426888,225530,3426883,225540,3426876,225550,3426873,225600,3426868,225610,3426864,225620,3426857,225630,3426854

$PJCIOE2,2024-05-23 17:56:55,20240522,225640,3426848,225650,3426847,225700,3426844,225710,3426846,225720,3426840,225730,3426841,225740,3426838,225750,3426842,225800,3426843,225810,3426846,225820,3426845,225830,3426851,225840,3426854,225850,3426860,225900,3426863,225910,3426871,225920,3426876,225930,3426878,225940,3426882,225950,3426890,230000,3426893,230010,3426899,230020,3426902,230030,3426908,230040,3426913,230050,3426920,230100,3426923,230110,3426932,230120,3426932,230130,3426938,230140,3426941,230150,3426950,230200,3426951,230210,3426957,230220,3426956,230230,3426961,230240,3426963,230250,3426969,230300,3426971,230310,3426975,230320,3426975,230330,3426978,230340,3426979,230350,3426981,230400,3426981,230410,3426983,230420,3426977,230430,3426980,230440,3426977,230450,3426976,230500,3426976,230510,3426979,230520,3426974,230530,3426976,230540,3426973,230550,3426977,230600,3426975,230610,3426977,230620,3426979

$PJCIOE2,2024-05-23 17:57:07,20240522,230630,3426985,230640,3426988,230650,3426994,230700,3426994,230710,3426998,230720,3427001,230730,3427011,230740,3427010,230750,3427015,230800,3427020,230810,3427024,230820,3427024,230830,3427027,230840,3427030,230850,3427035,230900,3427036,230910,3427042,230920,3427041,230930,3427044,230940,3427045,230950,3427050,231000,3427049,231010,3427051,231020,3427046,231030,3427048,231040,3427045,231050,3427046,231100,3427044,231110,3427044,231120,3427042,231130,3427041,231140,3427037,231150,3427037,231200,3427034,231210,3427031,231220,3427026,231230,3427026,231240,3427025,231250,3427023,231300,3427019,231310,3427018,231320,3427013,231330,3427012,231340,3427009,231350,3427008,231400,3427004,231410,3427005,231420,3426997,231430,3426995,231440,3426993,231450,3426992,231500,3426988,231510,3426984,231520,3426979,231530,3426979,231540,3426978,231550,3426977,231600,3426972,231610,3426972

$PJCIOE2,2024-05-23 17:57:18,20240522,231620,3426967,231630,3426968,231640,3426966,231650,3426967,231700,3426965,231710,3426965,231720,3426959,231730,3426960,231740,3426958,231750,3426958,231800,3426955,231810,3426955,231820,3426952,231830,3426952,231840,3426950,231850,3426949,231900,3426948,231910,3426946,231920,3426940,231930,3426940,231940,3426937,231950,3426937,232000,3426933,232010,3426932,232020,3426925,232030,3426923,232040,3426919,232050,3426917,232100,3426914,232110,3426910,232120,3426902,232130,3426899,232140,3426894,232150,3426893,232200,3426887,232210,3426885,232220,3426879,232230,3426876,232240,3426869,232250,3426867,232300,3426860,232310,3426857,232320,3426850,232330,3426848,232340,3426840,232350,3426839,232400,3426835,232410,3426832,232420,3426826,232430,3426822,232440,3426817,232450,3426814,232500,3426809,232510,3426808,232520,3426800,232530,3426798,232540,3426795,232550,3426795,232600,3426790

$PJCIOE2,2024-05-23 17:57:30,20240522,232610,3426792,232620,3426788,232630,3426785,232640,3426783,232650,3426784,232700,3426780,232710,3426781,232720,3426777,232730,3426776,232740,3426774,232750,3426775,232800,3426773,232810,3426772,232820,3426769,232830,3426768,232840,3426767,232850,3426768,232900,3426766,232910,3426765,232920,3426760,232930,3426760,232940,3426757,232950,3426756,233000,3426753,233010,3426752,233020,3426745,233030,3426744,233040,3426740,233050,3426741,233100,3426735,233110,3426736,233120,3426729,233130,3426729,233140,3426722,233150,3426723,233200,3426716,233210,3426715,233220,3426709,233230,3426707,233240,3426703,233250,3426702,233300,3426696,233310,3426693,233320,3426688,233330,3426684,233340,3426676,233350,3426676,233400,3426672,233410,3426668,233420,3426662,233430,3426659,233440,3426654,233450,3426652,233500,3426648,233510,3426646,233520,3426641,233530,3426641,233540,3426634,233550,3426634

$PJCIOE2,2024-05-23 17:57:41,20240522,233600,3426629,233610,3426627,233620,3426620,233630,3426616,233640,3426612,233650,3426609,233700,3426607,233710,3426604,233720,3426597,233730,3426594,233740,3426591,233750,3426589,233800,3426584,233810,3426580,233820,3426573,233830,3426570,233840,3426566,233850,3426563,233900,3426559,233910,3426557,233920,3426551,233930,3426551,233940,3426548,233950,3426549,234000,3426545,234010,3426546,234020,3426543,234030,3426544,234040,3426543,234050,3426545,234100,3426545,234110,3426546,234120,3426543,234130,3426544,234140,3426543,234150,3426545,234200,3426546,234210,3426545,234220,3426541,234230,3426545,234240,3426544,234250,3426545,234300,3426544,234310,3426545,234320,3426543,234330,3426542,234340,3426541,234350,3426542,234400,3426543,234410,3426544,234420,3426538,234430,3426539,234440,3426538,234450,3426538,234500,3426536,234510,3426536,234520,3426533,234530,3426534,234540,3426530

$PJCIOE2,2024-05-23 17:57:53,20240522,234550,3426532,234600,3426528,234610,3426528,234620,3426521,234630,3426521,234640,3426516,234650,3426517,234700,3426511,234710,3426511,234720,3426506,234730,3426505,234740,3426502,234750,3426504,234800,3426502,234810,3426504,234820,3426499,234830,3426502,234840,3426500,234850,3426502,234900,3426499,234910,3426501,234920,3426498,234930,3426499,234940,3426498,234950,3426498,235000,3426499,235010,3426499,235020,3426497,235030,3426498,235040,3426497,235050,3426499,235100,3426496,235110,3426495,235120,3426491,235130,3426491,235140,3426488,235150,3426487,235200,3426485,235210,3426484,235220,3426480,235230,3426479,235240,3426476,235250,3426477,235300,3426474,235310,3426474,235320,3426472,235330,3426474,235340,3426474,235350,3426478,235400,3426478,235410,3426479,235420,3426476,235430,3426478,235440,3426479,235450,3426480,235500,3426478,235510,3426478,235520,3426474,235530,3426474

$PJCIOE2,2024-05-23 17:58:04,20240522,235540,3426472,235550,3426473,235600,3426471,235610,3426474,235620,3426470,235630,3426471,235640,3426468,235650,3426470,235700,3426469,235710,3426468,235720,3426463,235730,3426463,235740,3426459,235750,3426459,235800,3426456,235810,3426456,235820,3426451,235830,3426450,235840,3426445,235850,3426447,235900,3426444,235910,3426445,235920,3426440,235930,3426440,235940,3426438,235950,3426440