$PJCIOE2,2024-05-22 01:30:01,20240521,000000,3426054,000010,3426057,000020,3426056,000030,3426059,000040,3426058,000050,3426059,000100,3426061,000110,3426063,000120,3426062,000130,3426062,000140,3426063,000150,3426065,000200,3426069,000210,3426070,000220,3426066,000230,3426069,000240,3426068,000250,3426072,000300,3426071,000310,3426073,000320,3426071,000330,3426071,000340,3426072,000350,3426074,000400,3426072,000410,3426073,000420,3426071,000430,3426072,000440,3426070,000450,3426071,000500,3426071,000510,3426071,000520,3426068,000530,3426069,000540,3426068,000550,3426072,000600,3426068,000610,3426071,000620,3426069,000630,3426071,000640,3426070,000650,3426073,000700,3426071,000710,3426072,000720,3426068,000730,3426069,000740,3426067,000750,3426071,000800,3426074,000810,3426076,000820,3426071,000830,3426072,000840,3426073,000850,3426077,000900,3426076,000910,3426080,000920,3426078,000930,3426081,000940,3426082

$PJCIOE2,2024-05-22 01:30:12,20240521,000950,3426088,001000,3426086,001010,3426089,001020,3426087,001030,3426092,001040,3426093,001050,3426098,001100,3426099,001110,3426104,001120,3426102,001130,3426103,001140,3426105,001150,3426112,001200,3426114,001210,3426119,001220,3426117,001230,3426122,001240,3426122,001250,3426127,001300,3426128,001310,3426133,001320,3426135,001330,3426140,001340,3426141,001350,3426146,001400,3426147,001410,3426151,001420,3426152,001430,3426157,001440,3426159,001450,3426164,001500,3426165,001510,3426171,001520,3426171,001530,3426176,001540,3426178,001550,3426180,001600,3426184,001610,3426188,001620,3426189,001630,3426192,001640,3426194,001650,3426195,001700,3426197,001710,3426203,001720,3426202,001730,3426204,001740,3426204,001750,3426209,001800,3426208,001810,3426211,001820,3426209,001830,3426214,001840,3426215,001850,3426220,001900,3426221,001910,3426224,001920,3426222,001930,3426225

$PJCIOE2,2024-05-22 01:30:24,20240521,001940,3426223,001950,3426227,002000,3426226,002010,3426231,002020,3426227,002030,3426227,002040,3426225,002050,3426229,002100,3426227,002110,3426229,002120,3426225,002130,3426226,002140,3426224,002150,3426227,002200,3426224,002210,3426224,002220,3426220,002230,3426221,002240,3426220,002250,3426221,002300,3426220,002310,3426221,002320,3426215,002330,3426215,002340,3426216,002350,3426215,002400,3426214,002410,3426213,002420,3426208,002430,3426207,002440,3426203,002450,3426206,002500,3426202,002510,3426203,002520,3426198,002530,3426197,002540,3426195,002550,3426197,002600,3426195,002610,3426195,002620,3426192,002630,3426191,002640,3426189,002650,3426191,002700,3426186,002710,3426188,002720,3426185,002730,3426185,002740,3426183,002750,3426182,002800,3426184,002810,3426187,002820,3426186,002830,3426189,002840,3426189,002850,3426191,002900,3426191,002910,3426192,002920,3426189

$PJCIOE2,2024-05-22 01:30:36,20240521,002930,3426190,002940,3426191,002950,3426190,003000,3426189,003010,3426194,003020,3426191,003030,3426191,003040,3426189,003050,3426191,003100,3426189,003110,3426192,003120,3426191,003130,3426192,003140,3426189,003150,3426189,003200,3426186,003210,3426184,003220,3426182,003230,3426180,003240,3426177,003250,3426178,003300,3426173,003310,3426171,003320,3426168,003330,3426164,003340,3426158,003350,3426158,003400,3426153,003410,3426152,003420,3426149,003430,3426147,003440,3426145,003450,3426146,003500,3426142,003510,3426142,003520,3426139,003530,3426140,003540,3426138,003550,3426140,003600,3426141,003610,3426142,003620,3426139,003630,3426143,003640,3426141,003650,3426144,003700,3426144,003710,3426148,003720,3426144,003730,3426146,003740,3426147,003750,3426152,003800,3426153,003810,3426157,003820,3426157,003830,3426162,003840,3426162,003850,3426167,003900,3426171,003910,3426175

$PJCIOE2,2024-05-22 01:30:47,20240521,003920,3426176,003930,3426180,003940,3426184,003950,3426191,004000,3426194,004010,3426199,004020,3426199,004030,3426204,004040,3426207,004050,3426211,004100,3426215,004110,3426220,004120,3426221,004130,3426227,004140,3426227,004150,3426233,004200,3426235,004210,3426240,004220,3426238,004230,3426241,004240,3426239,004250,3426243,004300,3426244,004310,3426246,004320,3426243,004330,3426243,004340,3426241,004350,3426242,004400,3426239,004410,3426240,004420,3426235,004430,3426235,004440,3426233,004450,3426234,004500,3426230,004510,3426232,004520,3426227,004530,3426226,004540,3426224,004550,3426225,004600,3426221,004610,3426219,004620,3426214,004630,3426215,004640,3426212,004650,3426211,004700,3426209,004710,3426209,004720,3426205,004730,3426204,004740,3426201,004750,3426201,004800,3426198,004810,3426199,004820,3426196,004830,3426195,004840,3426193,004850,3426194,004900,3426193

$PJCIOE2,2024-05-22 01:30:59,20240521,004910,3426194,004920,3426189,004930,3426190,004940,3426188,004950,3426189,005000,3426189,005010,3426189,005020,3426184,005030,3426185,005040,3426184,005050,3426188,005100,3426187,005110,3426187,005120,3426184,005130,3426184,005140,3426182,005150,3426185,005200,3426182,005210,3426181,005220,3426176,005230,3426176,005240,3426173,005250,3426173,005300,3426170,005310,3426171,005320,3426166,005330,3426165,005340,3426163,005350,3426166,005400,3426163,005410,3426163,005420,3426159,005430,3426161,005440,3426155,005450,3426152,005500,3426145,005510,3426142,005520,3426136,005530,3426138,005540,3426136,005550,3426139,005600,3426137,005610,3426138,005620,3426134,005630,3426132,005640,3426132,005650,3426137,005700,3426136,005710,3426138,005720,3426136,005730,3426138,005740,3426138,005750,3426141,005800,3426140,005810,3426142,005820,3426140,005830,3426139,005840,3426139,005850,3426140

$PJCIOE2,2024-05-22 01:31:10,20240521,005900,3426141,005910,3426143,005920,3426142,005930,3426144,005940,3426147,005950,3426150,010000,3426149,010010,3426154,010020,3426155,010030,3426159,010040,3426160,010050,3426165,010100,3426166,010110,3426170,010120,3426171,010130,3426174,010140,3426175,010150,3426180,010200,3426181,010210,3426187,010220,3426186,010230,3426189,010240,3426192,010250,3426194,010300,3426197,010310,3426201,010320,3426201,010330,3426205,010340,3426205,010350,3426210,010400,3426211,010410,3426214,010420,3426214,010430,3426216,010440,3426217,010450,3426221,010500,3426220,010510,3426224,010520,3426220,010530,3426222,010540,3426220,010550,3426224,010600,3426222,010610,3426225,010620,3426222,010630,3426224,010640,3426221,010650,3426223,010700,3426221,010710,3426222,010720,3426216,010730,3426218,010740,3426214,010750,3426215,010800,3426214,010810,3426216,010820,3426212,010830,3426214,010840,3426212

$PJCIOE2,2024-05-22 01:31:22,20240521,010850,3426215,010900,3426214,010910,3426214,010920,3426211,010930,3426208,010940,3426207,010950,3426211,011000,3426211,011010,3426213,011020,3426211,011030,3426214,011040,3426213,011050,3426218,011100,3426218,011110,3426224,011120,3426221,011130,3426225,011140,3426226,011150,3426230,011200,3426228,011210,3426230,011220,3426229,011230,3426231,011240,3426231,011250,3426236,011300,3426236,011310,3426239,011320,3426239,011330,3426244,011340,3426245,011350,3426249,011400,3426244,011410,3426246,011420,3426242,011430,3426241,011440,3426241,011450,3426241,011500,3426237,011510,3426239,011520,3426236,011530,3426237,011540,3426233,011550,3426232,011600,3426231,011610,3426235,011620,3426234,011630,3426237,011640,3426234,011650,3426238,011700,3426236,011710,3426240,011720,3426240,011730,3426241,011740,3426242,011750,3426243,011800,3426240,011810,3426242,011820,3426237,011830,3426241

$PJCIOE2,2024-05-22 01:31:33,20240521,011840,3426238,011850,3426239,011900,3426238,011910,3426238,011920,3426235,011930,3426237,011940,3426237,011950,3426240,012000,3426240,012010,3426242,012020,3426239,012030,3426241,012040,3426242,012050,3426244,012100,3426244,012110,3426244,012120,3426242,012130,3426244,012140,3426241,012150,3426244,012200,3426244,012210,3426243,012220,3426239,012230,3426243,012240,3426243,012250,3426245,012300,3426243,012310,3426246,012320,3426243,012330,3426245,012340,3426245,012350,3426245,012400,3426245,012410,3426244,012420,3426241,012430,3426245,012440,3426242,012450,3426244,012500,3426244,012510,3426246,012520,3426245,012530,3426246,012540,3426244,012550,3426247,012600,3426246,012610,3426245,012620,3426242,012630,3426243,012640,3426240,012650,3426245,012700,3426242,012710,3426243,012720,3426240,012730,3426240,012740,3426238,012750,3426239,012800,3426240,012810,3426243,012820,3426237

$PJCIOE2,2024-05-22 01:31:45,20240521,012830,3426239,012840,3426235,012850,3426238,012900,3426237,012910,3426239,012920,3426236,012930,3426237,012940,3426235,012950,3426236,013000,3426235,013010,3426235,013020,3426232,013030,3426233,013040,3426232,013050,3426232,013100,3426233,013110,3426233,013120,3426228,013130,3426229,013140,3426228,013150,3426229,013200,3426229,013210,3426228,013220,3426226,013230,3426226,013240,3426225,013250,3426228,013300,3426224,013310,3426228,013320,3426224,013330,3426227,013340,3426222,013350,3426224,013400,3426222,013410,3426221,013420,3426217,013430,3426217,013440,3426213,013450,3426214,013500,3426209,013510,3426211,013520,3426206,013530,3426207,013540,3426204,013550,3426203,013600,3426201,013610,3426200,013620,3426196,013630,3426196,013640,3426192,013650,3426192,013700,3426191,013710,3426193,013720,3426189,013730,3426188,013740,3426187,013750,3426188,013800,3426186,013810,3426186

$PJCIOE2,2024-05-22 01:31:56,20240521,013820,3426184,013830,3426185,013840,3426184,013850,3426186,013900,3426185,013910,3426187,013920,3426185,013930,3426187,013940,3426187,013950,3426189,014000,3426190,014010,3426193,014020,3426191,014030,3426193,014040,3426192,014050,3426197,014100,3426196,014110,3426198,014120,3426197,014130,3426198,014140,3426198,014150,3426202,014200,3426203,014210,3426207,014220,3426204,014230,3426207,014240,3426206,014250,3426209,014300,3426209,014310,3426213,014320,3426211,014330,3426213,014340,3426213,014350,3426215,014400,3426217,014410,3426219,014420,3426216,014430,3426219,014440,3426218,014450,3426222,014500,3426221,014510,3426225,014520,3426222,014530,3426224,014540,3426223,014550,3426228,014600,3426227,014610,3426230,014620,3426229,014630,3426231,014640,3426232,014650,3426236,014700,3426235,014710,3426237,014720,3426237,014730,3426240,014740,3426240,014750,3426244,014800,3426245

$PJCIOE2,2024-05-22 01:32:08,20240521,014810,3426247,014820,3426246,014830,3426248,014840,3426250,014850,3426254,014900,3426253,014910,3426259,014920,3426259,014930,3426263,014940,3426265,014950,3426270,015000,3426273,015010,3426278,015020,3426281,015030,3426287,015040,3426288,015050,3426293,015100,3426294,015110,3426300,015120,3426301,015130,3426306,015140,3426308,015150,3426314,015200,3426320,015210,3426325,015220,3426325,015230,3426332,015240,3426333,015250,3426341,015300,3426344,015310,3426350,015320,3426352,015330,3426357,015340,3426361,015350,3426368,015400,3426371,015410,3426377,015420,3426378,015430,3426383,015440,3426387,015450,3426393,015500,3426397,015510,3426403,015520,3426407,015530,3426412,015540,3426414,015550,3426421,015600,3426424,015610,3426430,015620,3426433,015630,3426436,015640,3426442,015650,3426447,015700,3426450,015710,3426454,015720,3426455,015730,3426460,015740,3426464,015750,3426469

$PJCIOE2,2024-05-22 01:32:19,20240521,015800,3426473,015810,3426475,015820,3426477,015830,3426482,015840,3426483,015850,3426490,015900,3426491,015910,3426495,015920,3426495,015930,3426500,015940,3426502,015950,3426509,020000,3426511,020010,3426514,020020,3426517,020030,3426519,020040,3426520,020050,3426523,020100,3426523,020110,3426529,020120,3426529,020130,3426533,020140,3426535,020150,3426539,020200,3426541,020210,3426547,020220,3426547,020230,3426551,020240,3426553,020250,3426557,020300,3426561,020310,3426564,020320,3426564,020330,3426569,020340,3426571,020350,3426575,020400,3426577,020410,3426579,020420,3426581,020430,3426584,020440,3426583,020450,3426590,020500,3426589,020510,3426592,020520,3426588,020530,3426593,020540,3426591,020550,3426594,020600,3426595,020610,3426600,020620,3426600,020630,3426603,020640,3426604,020650,3426608,020700,3426609,020710,3426612,020720,3426612,020730,3426616,020740,3426617

$PJCIOE2,2024-05-22 01:32:31,20240521,020750,3426621,020800,3426621,020810,3426627,020820,3426625,020830,3426630,020840,3426631,020850,3426635,020900,3426635,020910,3426639,020920,3426637,020930,3426641,020940,3426643,020950,3426648,021000,3426645,021010,3426647,021020,3426645,021030,3426646,021040,3426644,021050,3426644,021100,3426643,021110,3426643,021120,3426637,021130,3426640,021140,3426637,021150,3426638,021200,3426635,021210,3426636,021220,3426631,021230,3426630,021240,3426627,021250,3426626,021300,3426623,021310,3426622,021320,3426616,021330,3426614,021340,3426608,021350,3426608,021400,3426604,021410,3426601,021420,3426594,021430,3426591,021440,3426585,021450,3426582,021500,3426576,021510,3426573,021520,3426567,021530,3426563,021540,3426557,021550,3426554,021600,3426548,021610,3426544,021620,3426535,021630,3426532,021640,3426526,021650,3426521,021700,3426515,021710,3426507,021720,3426498,021730,3426492

$PJCIOE2,2024-05-22 01:32:42,20240521,021740,3426483,021750,3426480,021800,3426471,021810,3426465,021820,3426455,021830,3426448,021840,3426439,021850,3426432,021900,3426421,021910,3426417,021920,3426404,021930,3426400,021940,3426390,021950,3426384,022000,3426374,022010,3426368,022020,3426356,022030,3426348,022040,3426338,022050,3426330,022100,3426319,022110,3426312,022120,3426296,022130,3426286,022140,3426275,022150,3426268,022200,3426257,022210,3426247,022220,3426234,022230,3426225,022240,3426215,022250,3426206,022300,3426195,022310,3426187,022320,3426175,022330,3426166,022340,3426155,022350,3426149,022400,3426136,022410,3426129,022420,3426116,022430,3426110,022440,3426098,022450,3426092,022500,3426081,022510,3426074,022520,3426063,022530,3426057,022540,3426049,022550,3426042,022600,3426035,022610,3426028,022620,3426018,022630,3426013,022640,3426006,022650,3426001,022700,3425994,022710,3425988,022720,3425979

$PJCIOE2,2024-05-22 01:32:54,20240521,022730,3425975,022740,3425968,022750,3425965,022800,3425958,022810,3425953,022820,3425947,022830,3425943,022840,3425938,022850,3425936,022900,3425930,022910,3425926,022920,3425917,022930,3425914,022940,3425909,022950,3425907,023000,3425902,023010,3425901,023020,3425893,023030,3425890,023040,3425884,023050,3425882,023100,3425877,023110,3425874,023120,3425867,023130,3425866,023140,3425861,023150,3425857,023200,3425852,023210,3425848,023220,3425841,023230,3425840,023240,3425836,023250,3425835,023300,3425830,023310,3425829,023320,3425822,023330,3425820,023340,3425817,023350,3425818,023400,3425815,023410,3425813,023420,3425806,023430,3425804,023440,3425802,023450,3425803,023500,3425801,023510,3425800,023520,3425797,023530,3425797,023540,3425791,023550,3425791,023600,3425788,023610,3425787,023620,3425783,023630,3425784,023640,3425781,023650,3425783,023700,3425780,023710,3425779

$PJCIOE2,2024-05-22 01:33:05,20240521,023720,3425772,023730,3425776,023740,3425773,023750,3425775,023800,3425772,023810,3425772,023820,3425770,023830,3425770,023840,3425767,023850,3425769,023900,3425767,023910,3425767,023920,3425763,023930,3425762,023940,3425759,023950,3425760,024000,3425758,024010,3425758,024020,3425754,024030,3425752,024040,3425748,024050,3425750,024100,3425745,024110,3425745,024120,3425739,024130,3425739,024140,3425736,024150,3425737,024200,3425733,024210,3425734,024220,3425729,024230,3425730,024240,3425726,024250,3425729,024300,3425726,024310,3425726,024320,3425724,024330,3425725,024340,3425723,024350,3425725,024400,3425724,024410,3425723,024420,3425720,024430,3425722,024440,3425721,024450,3425723,024500,3425721,024510,3425722,024520,3425720,024530,3425722,024540,3425724,024550,3425726,024600,3425727,024610,3425729,024620,3425729,024630,3425735,024640,3425735,024650,3425739,024700,3425739

$PJCIOE2,2024-05-22 01:33:17,20240521,024710,3425742,024720,3425741,024730,3425745,024740,3425745,024750,3425750,024800,3425752,024810,3425755,024820,3425755,024830,3425759,024840,3425763,024850,3425768,024900,3425768,024910,3425774,024920,3425773,024930,3425779,024940,3425782,024950,3425787,025000,3425790,025010,3425795,025020,3425796,025030,3425803,025040,3425806,025050,3425813,025100,3425819,025110,3425822,025120,3425824,025130,3425831,025140,3425835,025150,3425843,025200,3425846,025210,3425855,025220,3425856,025230,3425863,025240,3425865,025250,3425872,025300,3425876,025310,3425882,025320,3425882,025330,3425889,025340,3425893,025350,3425900,025400,3425902,025410,3425909,025420,3425910,025430,3425917,025440,3425922,025450,3425928,025500,3425932,025510,3425938,025520,3425938,025530,3425944,025540,3425948,025550,3425953,025600,3425956,025610,3425962,025620,3425963,025630,3425968,025640,3425973,025650,3425979

$PJCIOE2,2024-05-22 01:33:28,20240521,025700,3425982,025710,3425989,025720,3425991,025730,3425996,025740,3425999,025750,3426007,025800,3426010,025810,3426017,025820,3426019,025830,3426025,025840,3426029,025850,3426036,025900,3426040,025910,3426048,025920,3426052,025930,3426059,025940,3426064,025950,3426073,030000,3426077,030010,3426088,030020,3426091,030030,3426100,030040,3426105,030050,3426114,030100,3426121,030110,3426129,030120,3426132,030130,3426140,030140,3426145,030150,3426153,030200,3426157,030210,3426165,030220,3426167,030230,3426171,030240,3426175,030250,3426180,030300,3426181,030310,3426186,030320,3426185,030330,3426188,030340,3426188,030350,3426191,030400,3426191,030410,3426194,030420,3426190,030430,3426192,030440,3426191,030450,3426193,030500,3426193,030510,3426193,030520,3426188,030530,3426188,030540,3426186,030550,3426187,030600,3426187,030610,3426186,030620,3426184,030630,3426183,030640,3426182

$PJCIOE2,2024-05-22 01:33:40,20240521,030650,3426183,030700,3426180,030710,3426179,030720,3426175,030730,3426174,030740,3426173,030750,3426173,030800,3426170,030810,3426169,030820,3426164,030830,3426163,030840,3426158,030850,3426159,030900,3426157,030910,3426155,030920,3426151,030930,3426152,030940,3426147,030950,3426150,031000,3426145,031010,3426143,031020,3426141,031030,3426140,031040,3426136,031050,3426135,031100,3426130,031110,3426129,031120,3426124,031130,3426121,031140,3426119,031150,3426121,031200,3426117,031210,3426117,031220,3426110,031230,3426112,031240,3426109,031250,3426108,031300,3426106,031310,3426108,031320,3426103,031330,3426102,031340,3426101,031350,3426101,031400,3426100,031410,3426101,031420,3426098,031430,3426099,031440,3426097,031450,3426097,031500,3426095,031510,3426095,031520,3426092,031530,3426092,031540,3426090,031550,3426092,031600,3426089,031610,3426088,031620,3426083,031630,3426084

$PJCIOE2,2024-05-22 01:33:52,20240521,031640,3426081,031650,3426083,031700,3426080,031710,3426080,031720,3426077,031730,3426076,031740,3426073,031750,3426073,031800,3426071,031810,3426070,031820,3426065,031830,3426064,031840,3426061,031850,3426063,031900,3426061,031910,3426061,031920,3426058,031930,3426059,031940,3426055,031950,3426058,032000,3426057,032010,3426058,032020,3426054,032030,3426056,032040,3426055,032050,3426057,032100,3426055,032110,3426058,032120,3426056,032130,3426060,032140,3426060,032150,3426063,032200,3426061,032210,3426064,032220,3426062,032230,3426066,032240,3426066,032250,3426071,032300,3426072,032310,3426074,032320,3426074,032330,3426077,032340,3426075,032350,3426079,032400,3426081,032410,3426085,032420,3426084,032430,3426087,032440,3426088,032450,3426094,032500,3426095,032510,3426098,032520,3426098,032530,3426099,032540,3426102,032550,3426107,032600,3426107,032610,3426111,032620,3426110

$PJCIOE2,2024-05-22 01:34:03,20240521,032630,3426112,032640,3426112,032650,3426118,032700,3426119,032710,3426123,032720,3426121,032730,3426124,032740,3426122,032750,3426127,032800,3426124,032810,3426127,032820,3426124,032830,3426125,032840,3426123,032850,3426125,032900,3426123,032910,3426124,032920,3426121,032930,3426122,032940,3426121,032950,3426122,033000,3426120,033010,3426118,033020,3426115,033030,3426114,033040,3426112,033050,3426114,033100,3426112,033110,3426112,033120,3426108,033130,3426109,033140,3426106,033150,3426107,033200,3426104,033210,3426104,033220,3426099,033230,3426099,033240,3426097,033250,3426100,033300,3426098,033310,3426097,033320,3426094,033330,3426096,033340,3426093,033350,3426094,033400,3426094,033410,3426095,033420,3426091,033430,3426094,033440,3426091,033450,3426095,033500,3426094,033510,3426094,033520,3426091,033530,3426093,033540,3426093,033550,3426096,033600,3426093,033610,3426095

$PJCIOE2,2024-05-22 01:34:15,20240521,033620,3426094,033630,3426093,033640,3426092,033650,3426094,033700,3426092,033710,3426097,033720,3426094,033730,3426094,033740,3426093,033750,3426094,033800,3426094,033810,3426095,033820,3426092,033830,3426091,033840,3426089,033850,3426091,033900,3426089,033910,3426091,033920,3426086,033930,3426088,033940,3426084,033950,3426084,034000,3426082,034010,3426084,034020,3426084,034030,3426082,034040,3426083,034050,3426085,034100,3426082,034110,3426083,034120,3426082,034130,3426083,034140,3426082,034150,3426083,034200,3426083,034210,3426085,034220,3426083,034230,3426086,034240,3426085,034250,3426087,034300,3426085,034310,3426087,034320,3426085,034330,3426087,034340,3426087,034350,3426090,034400,3426090,034410,3426092,034420,3426090,034430,3426090,034440,3426090,034450,3426091,034500,3426090,034510,3426090,034520,3426089,034530,3426089,034540,3426087,034550,3426089,034600,3426087

$PJCIOE2,2024-05-22 01:34:26,20240521,034610,3426090,034620,3426086,034630,3426087,034640,3426087,034650,3426090,034700,3426088,034710,3426088,034720,3426086,034730,3426086,034740,3426085,034750,3426088,034800,3426086,034810,3426088,034820,3426087,034830,3426090,034840,3426088,034850,3426092,034900,3426091,034910,3426092,034920,3426091,034930,3426091,034940,3426092,034950,3426094,035000,3426094,035010,3426098,035020,3426096,035030,3426098,035040,3426097,035050,3426101,035100,3426101,035110,3426104,035120,3426101,035130,3426104,035140,3426102,035150,3426108,035200,3426108,035210,3426112,035220,3426108,035230,3426111,035240,3426113,035250,3426116,035300,3426117,035310,3426119,035320,3426118,035330,3426121,035340,3426122,035350,3426124,035400,3426125,035410,3426129,035420,3426128,035430,3426131,035440,3426131,035450,3426136,035500,3426136,035510,3426139,035520,3426138,035530,3426141,035540,3426142,035550,3426144

$PJCIOE2,2024-05-22 01:34:38,20240521,035600,3426146,035610,3426149,035620,3426149,035630,3426151,035640,3426151,035650,3426155,035700,3426156,035710,3426159,035720,3426158,035730,3426161,035740,3426162,035750,3426166,035800,3426165,035810,3426168,035820,3426166,035830,3426169,035840,3426169,035850,3426174,035900,3426174,035910,3426175,035920,3426175,035930,3426176,035940,3426175,035950,3426179,040000,3426178,040010,3426181,040020,3426178,040030,3426181,040040,3426182,040050,3426183,040100,3426183,040110,3426186,040120,3426182,040130,3426184,040140,3426183,040150,3426188,040200,3426186,040210,3426190,040220,3426188,040230,3426190,040240,3426189,040250,3426191,040300,3426189,040310,3426192,040320,3426189,040330,3426190,040340,3426188,040350,3426191,040400,3426190,040410,3426193,040420,3426189,040430,3426188,040440,3426188,040450,3426189,040500,3426188,040510,3426189,040520,3426185,040530,3426184,040540,3426183

$PJCIOE2,2024-05-22 01:34:49,20240521,040550,3426184,040600,3426182,040610,3426183,040620,3426180,040630,3426179,040640,3426177,040650,3426179,040700,3426176,040710,3426176,040720,3426173,040730,3426173,040740,3426172,040750,3426172,040800,3426170,040810,3426172,040820,3426168,040830,3426168,040840,3426167,040850,3426169,040900,3426165,040910,3426165,040920,3426164,040930,3426163,040940,3426161,040950,3426160,041000,3426159,041010,3426159,041020,3426156,041030,3426158,041040,3426153,041050,3426155,041100,3426151,041110,3426153,041120,3426148,041130,3426148,041140,3426145,041150,3426147,041200,3426145,041210,3426147,041220,3426141,041230,3426141,041240,3426140,041250,3426140,041300,3426139,041310,3426139,041320,3426134,041330,3426136,041340,3426134,041350,3426136,041400,3426134,041410,3426133,041420,3426129,041430,3426127,041440,3426126,041450,3426128,041500,3426126,041510,3426126,041520,3426122,041530,3426123

$PJCIOE2,2024-05-22 01:35:01,20240521,041540,3426120,041550,3426123,041600,3426118,041610,3426120,041620,3426118,041630,3426117,041640,3426115,041650,3426118,041700,3426113,041710,3426115,041720,3426111,041730,3426112,041740,3426110,041750,3426111,041800,3426111,041810,3426111,041820,3426108,041830,3426110,041840,3426106,041850,3426110,041900,3426106,041910,3426109,041920,3426105,041930,3426107,041940,3426106,041950,3426108,042000,3426106,042010,3426107,042020,3426105,042030,3426107,042040,3426107,042050,3426109,042100,3426108,042110,3426109,042120,3426108,042130,3426108,042140,3426108,042150,3426111,042200,3426110,042210,3426112,042220,3426110,042230,3426110,042240,3426110,042250,3426111,042300,3426111,042310,3426113,042320,3426110,042330,3426111,042340,3426110,042350,3426112,042400,3426113,042410,3426116,042420,3426113,042430,3426114,042440,3426113,042450,3426116,042500,3426117,042510,3426118,042520,3426116

$PJCIOE2,2024-05-22 01:35:12,20240521,042530,3426119,042540,3426117,042550,3426120,042600,3426120,042610,3426121,042620,3426120,042630,3426122,042640,3426120,042650,3426123,042700,3426123,042710,3426125,042720,3426122,042730,3426123,042740,3426123,042750,3426124,042800,3426125,042810,3426126,042820,3426123,042830,3426125,042840,3426124,042850,3426127,042900,3426125,042910,3426126,042920,3426123,042930,3426125,042940,3426123,042950,3426125,043000,3426124,043010,3426125,043020,3426121,043030,3426123,043040,3426122,043050,3426124,043100,3426124,043110,3426128,043120,3426124,043130,3426124,043140,3426124,043150,3426125,043200,3426124,043210,3426127,043220,3426125,043230,3426126,043240,3426124,043250,3426127,043300,3426125,043310,3426127,043320,3426125,043330,3426126,043340,3426124,043350,3426127,043400,3426125,043410,3426127,043420,3426125,043430,3426126,043440,3426125,043450,3426125,043500,3426125,043510,3426126

$PJCIOE2,2024-05-22 01:35:24,20240521,043520,3426123,043530,3426124,043540,3426121,043550,3426123,043600,3426120,043610,3426121,043620,3426118,043630,3426118,043640,3426114,043650,3426116,043700,3426114,043710,3426114,043720,3426110,043730,3426111,043740,3426110,043750,3426112,043800,3426110,043810,3426109,043820,3426106,043830,3426107,043840,3426105,043850,3426106,043900,3426105,043910,3426107,043920,3426103,043930,3426104,043940,3426101,043950,3426105,044000,3426104,044010,3426105,044020,3426101,044030,3426102,044040,3426103,044050,3426105,044100,3426104,044110,3426104,044120,3426102,044130,3426105,044140,3426103,044150,3426105,044200,3426103,044210,3426106,044220,3426103,044230,3426104,044240,3426103,044250,3426105,044300,3426103,044310,3426103,044320,3426100,044330,3426100,044340,3426100,044350,3426103,044400,3426101,044410,3426103,044420,3426101,044430,3426103,044440,3426102,044450,3426104,044500,3426104

$PJCIOE2,2024-05-22 01:35:35,20240521,044510,3426103,044520,3426101,044530,3426102,044540,3426102,044550,3426105,044600,3426105,044610,3426107,044620,3426103,044630,3426104,044640,3426104,044650,3426106,044700,3426106,044710,3426108,044720,3426105,044730,3426105,044740,3426105,044750,3426108,044800,3426108,044810,3426108,044820,3426105,044830,3426107,044840,3426106,044850,3426108,044900,3426108,044910,3426110,044920,3426107,044930,3426108,044940,3426106,044950,3426109,045000,3426109,045010,3426113,045020,3426109,045030,3426112,045040,3426113,045050,3426116,045100,3426117,045110,3426118,045120,3426117,045130,3426120,045140,3426120,045150,3426125,045200,3426124,045210,3426128,045220,3426128,045230,3426131,045240,3426131,045250,3426137,045300,3426140,045310,3426145,045320,3426144,045330,3426149,045340,3426152,045350,3426158,045400,3426160,045410,3426164,045420,3426165,045430,3426169,045440,3426174,045450,3426180

$PJCIOE2,2024-05-22 01:35:47,20240521,045500,3426185,045510,3426190,045520,3426191,045530,3426197,045540,3426202,045550,3426209,045600,3426213,045610,3426218,045620,3426221,045630,3426226,045640,3426230,045650,3426237,045700,3426241,045710,3426246,045720,3426250,045730,3426256,045740,3426261,045750,3426266,045800,3426270,045810,3426275,045820,3426277,045830,3426283,045840,3426286,045850,3426292,045900,3426293,045910,3426299,045920,3426302,045930,3426306,045940,3426309,045950,3426313,050000,3426317,050010,3426319,050020,3426319,050030,3426323,050040,3426324,050050,3426329,050100,3426330,050110,3426333,050120,3426330,050130,3426333,050140,3426332,050150,3426336,050200,3426336,050210,3426337,050220,3426334,050230,3426336,050240,3426335,050250,3426337,050300,3426337,050310,3426339,050320,3426335,050330,3426338,050340,3426336,050350,3426337,050400,3426334,050410,3426336,050420,3426332,050430,3426333,050440,3426332

$PJCIOE2,2024-05-22 01:35:58,20240521,050450,3426332,050500,3426330,050510,3426330,050520,3426327,050530,3426323,050540,3426321,050550,3426320,050600,3426316,050610,3426315,050620,3426311,050630,3426311,050640,3426308,050650,3426310,050700,3426307,050710,3426305,050720,3426300,050730,3426300,050740,3426296,050750,3426295,050800,3426293,050810,3426292,050820,3426286,050830,3426286,050840,3426283,050850,3426285,050900,3426280,050910,3426280,050920,3426276,050930,3426276,050940,3426273,050950,3426272,051000,3426270,051010,3426269,051020,3426267,051030,3426266,051040,3426262,051050,3426263,051100,3426258,051110,3426258,051120,3426255,051130,3426253,051140,3426248,051150,3426250,051200,3426245,051210,3426245,051220,3426240,051230,3426238,051240,3426234,051250,3426233,051300,3426229,051310,3426229,051320,3426220,051330,3426220,051340,3426216,051350,3426216,051400,3426212,051410,3426211,051420,3426205,051430,3426204

$PJCIOE2,2024-05-22 01:36:10,20240521,051440,3426199,051450,3426197,051500,3426194,051510,3426190,051520,3426185,051530,3426182,051540,3426177,051550,3426176,051600,3426171,051610,3426168,051620,3426161,051630,3426160,051640,3426155,051650,3426153,051700,3426148,051710,3426146,051720,3426138,051730,3426135,051740,3426129,051750,3426128,051800,3426121,051810,3426120,051820,3426113,051830,3426110,051840,3426104,051850,3426104,051900,3426099,051910,3426095,051920,3426089,051930,3426086,051940,3426080,051950,3426080,052000,3426075,052010,3426073,052020,3426066,052030,3426064,052040,3426060,052050,3426057,052100,3426053,052110,3426051,052120,3426046,052130,3426042,052140,3426039,052150,3426037,052200,3426033,052210,3426030,052220,3426023,052230,3426022,052240,3426017,052250,3426015,052300,3426011,052310,3426009,052320,3426003,052330,3426000,052340,3425998,052350,3425996,052400,3425991,052410,3425991,052420,3425985

$PJCIOE2,2024-05-22 01:36:21,20240521,052430,3425983,052440,3425980,052450,3425979,052500,3425974,052510,3425972,052520,3425966,052530,3425965,052540,3425961,052550,3425961,052600,3425957,052610,3425954,052620,3425947,052630,3425950,052640,3425945,052650,3425945,052700,3425941,052710,3425941,052720,3425935,052730,3425934,052740,3425932,052750,3425931,052800,3425928,052810,3425927,052820,3425922,052830,3425922,052840,3425917,052850,3425919,052900,3425915,052910,3425917,052920,3425911,052930,3425912,052940,3425909,052950,3425910,053000,3425907,053010,3425908,053020,3425906,053030,3425906,053040,3425904,053050,3425906,053100,3425903,053110,3425903,053120,3425899,053130,3425901,053140,3425898,053150,3425900,053200,3425898,053210,3425900,053220,3425897,053230,3425898,053240,3425895,053250,3425899,053300,3425899,053310,3425899,053320,3425897,053330,3425897,053340,3425897,053350,3425898,053400,3425893,053410,3425893

$PJCIOE2,2024-05-22 01:36:33,20240521,053420,3425893,053430,3425894,053440,3425891,053450,3425892,053500,3425890,053510,3425891,053520,3425891,053530,3425892,053540,3425890,053550,3425891,053600,3425890,053610,3425891,053620,3425889,053630,3425891,053640,3425892,053650,3425893,053700,3425890,053710,3425889,053720,3425887,053730,3425887,053740,3425886,053750,3425888,053800,3425887,053810,3425887,053820,3425883,053830,3425884,053840,3425885,053850,3425889,053900,3425888,053910,3425890,053920,3425888,053930,3425889,053940,3425887,053950,3425888,054000,3425887,054010,3425888,054020,3425887,054030,3425889,054040,3425888,054050,3425891,054100,3425891,054110,3425892,054120,3425888,054130,3425889,054140,3425887,054150,3425890,054200,3425888,054210,3425890,054220,3425888,054230,3425890,054240,3425889,054250,3425891,054300,3425892,054310,3425894,054320,3425889,054330,3425891,054340,3425890,054350,3425892,054400,3425892

$PJCIOE2,2024-05-22 01:36:45,20240521,054410,3425895,054420,3425891,054430,3425894,054440,3425893,054450,3425895,054500,3425892,054510,3425895,054520,3425891,054530,3425893,054540,3425892,054550,3425895,054600,3425894,054610,3425896,054620,3425895,054630,3425896,054640,3425894,054650,3425896,054700,3425895,054710,3425897,054720,3425894,054730,3425896,054740,3425893,054750,3425896,054800,3425896,054810,3425899,054820,3425895,054830,3425897,054840,3425895,054850,3425897,054900,3425898,054910,3425899,054920,3425897,054930,3425898,054940,3425896,054950,3425898,055000,3425898,055010,3425901,055020,3425896,055030,3425899,055040,3425897,055050,3425900,055100,3425899,055110,3425901,055120,3425898,055130,3425900,055140,3425900,055150,3425903,055200,3425899,055210,3425904,055220,3425899,055230,3425902,055240,3425901,055250,3425907,055300,3425905,055310,3425908,055320,3425904,055330,3425908,055340,3425908,055350,3425911

$PJCIOE2,2024-05-22 01:36:56,20240521,055400,3425911,055410,3425912,055420,3425910,055430,3425915,055440,3425913,055450,3425916,055500,3425916,055510,3425919,055520,3425916,055530,3425918,055540,3425919,055550,3425921,055600,3425922,055610,3425926,055620,3425923,055630,3425925,055640,3425925,055650,3425927,055700,3425927,055710,3425930,055720,3425927,055730,3425932,055740,3425932,055750,3425937,055800,3425935,055810,3425937,055820,3425935,055830,3425934,055840,3425936,055850,3425938,055900,3425939,055910,3425941,055920,3425940,055930,3425943,055940,3425943,055950,3425945,060000,3425947,060010,3425950,060020,3425946,060030,3425950,060040,3425950,060050,3425955,060100,3425954,060110,3425959,060120,3425956,060130,3425960,060140,3425959,060150,3425964,060200,3425966,060210,3425969,060220,3425968,060230,3425970,060240,3425970,060250,3425975,060300,3425976,060310,3425979,060320,3425976,060330,3425980,060340,3425979

$PJCIOE2,2024-05-22 01:37:08,20240521,060350,3425983,060400,3425985,060410,3425988,060420,3425986,060430,3425989,060440,3425988,060450,3425992,060500,3425992,060510,3425996,060520,3425994,060530,3425995,060540,3425997,060550,3426000,060600,3426000,060610,3426003,060620,3426001,060630,3426002,060640,3426000,060650,3426004,060700,3426004,060710,3426008,060720,3426008,060730,3426012,060740,3426011,060750,3426016,060800,3426016,060810,3426018,060820,3426017,060830,3426021,060840,3426020,060850,3426022,060900,3426023,060910,3426026,060920,3426027,060930,3426030,060940,3426031,060950,3426037,061000,3426035,061010,3426038,061020,3426038,061030,3426039,061040,3426040,061050,3426043,061100,3426043,061110,3426047,061120,3426044,061130,3426047,061140,3426047,061150,3426049,061200,3426050,061210,3426052,061220,3426050,061230,3426053,061240,3426052,061250,3426054,061300,3426053,061310,3426055,061320,3426053,061330,3426055

$PJCIOE2,2024-05-22 01:37:19,20240521,061340,3426053,061350,3426056,061400,3426053,061410,3426056,061420,3426052,061430,3426053,061440,3426051,061450,3426054,061500,3426053,061510,3426055,061520,3426053,061530,3426056,061540,3426054,061550,3426058,061600,3426057,061610,3426059,061620,3426055,061630,3426056,061640,3426053,061650,3426056,061700,3426055,061710,3426055,061720,3426050,061730,3426050,061740,3426048,061750,3426048,061800,3426046,061810,3426045,061820,3426037,061830,3426036,061840,3426032,061850,3426033,061900,3426028,061910,3426025,061920,3426021,061930,3426016,061940,3426011,061950,3426009,062000,3426002,062010,3425999,062020,3425992,062030,3425990,062040,3425985,062050,3425985,062100,3425979,062110,3425978,062120,3425970,062130,3425970,062140,3425967,062150,3425964,062200,3425960,062210,3425958,062220,3425950,062230,3425948,062240,3425945,062250,3425944,062300,3425940,062310,3425938,062320,3425933

$PJCIOE2,2024-05-22 01:37:31,20240521,062330,3425931,062340,3425927,062350,3425927,062400,3425923,062410,3425923,062420,3425918,062430,3425917,062440,3425914,062450,3425916,062500,3425914,062510,3425914,062520,3425909,062530,3425909,062540,3425906,062550,3425907,062600,3425904,062610,3425905,062620,3425900,062630,3425903,062640,3425900,062650,3425901,062700,3425901,062710,3425900,062720,3425896,062730,3425899,062740,3425895,062750,3425897,062800,3425894,062810,3425895,062820,3425894,062830,3425895,062840,3425891,062850,3425894,062900,3425892,062910,3425893,062920,3425889,062930,3425891,062940,3425888,062950,3425890,063000,3425890,063010,3425890,063020,3425890,063030,3425891,063040,3425891,063050,3425893,063100,3425894,063110,3425895,063120,3425894,063130,3425898,063140,3425898,063150,3425903,063200,3425902,063210,3425905,063220,3425906,063230,3425906,063240,3425909,063250,3425912,063300,3425914,063310,3425917

$PJCIOE2,2024-05-22 01:37:42,20240521,063320,3425918,063330,3425921,063340,3425923,063350,3425931,063400,3425933,063410,3425939,063420,3425939,063430,3425944,063440,3425947,063450,3425954,063500,3425956,063510,3425961,063520,3425961,063530,3425967,063540,3425967,063550,3425974,063600,3425978,063610,3425983,063620,3425986,063630,3425993,063640,3425995,063650,3426002,063700,3426004,063710,3426008,063720,3426008,063730,3426014,063740,3426016,063750,3426020,063800,3426023,063810,3426028,063820,3426029,063830,3426034,063840,3426037,063850,3426042,063900,3426042,063910,3426048,063920,3426048,063930,3426052,063940,3426054,063950,3426059,064000,3426061,064010,3426065,064020,3426065,064030,3426067,064040,3426070,064050,3426076,064100,3426079,064110,3426081,064120,3426080,064130,3426085,064140,3426087,064150,3426092,064200,3426093,064210,3426097,064220,3426096,064230,3426099,064240,3426100,064250,3426105,064300,3426104

$PJCIOE2,2024-05-22 01:37:54,20240521,064310,3426108,064320,3426106,064330,3426108,064340,3426109,064350,3426113,064400,3426111,064410,3426113,064420,3426111,064430,3426113,064440,3426111,064450,3426113,064500,3426112,064510,3426113,064520,3426111,064530,3426112,064540,3426111,064550,3426114,064600,3426111,064610,3426112,064620,3426107,064630,3426109,064640,3426105,064650,3426107,064700,3426106,064710,3426106,064720,3426101,064730,3426103,064740,3426101,064750,3426101,064800,3426099,064810,3426098,064820,3426095,064830,3426094,064840,3426092,064850,3426092,064900,3426092,064910,3426091,064920,3426087,064930,3426087,064940,3426085,064950,3426086,065000,3426083,065010,3426084,065020,3426080,065030,3426078,065040,3426077,065050,3426078,065100,3426075,065110,3426076,065120,3426070,065130,3426071,065140,3426068,065150,3426070,065200,3426068,065210,3426068,065220,3426065,065230,3426064,065240,3426062,065250,3426065

$PJCIOE2,2024-05-22 01:38:05,20240521,065300,3426062,065310,3426063,065320,3426059,065330,3426060,065340,3426059,065350,3426057,065400,3426057,065410,3426058,065420,3426054,065430,3426055,065440,3426054,065450,3426057,065500,3426055,065510,3426056,065520,3426053,065530,3426056,065540,3426054,065550,3426056,065600,3426055,065610,3426056,065620,3426052,065630,3426052,065640,3426051,065650,3426054,065700,3426052,065710,3426052,065720,3426048,065730,3426048,065740,3426045,065750,3426046,065800,3426043,065810,3426042,065820,3426038,065830,3426039,065840,3426036,065850,3426035,065900,3426033,065910,3426031,065920,3426026,065930,3426026,065940,3426023,065950,3426020,070000,3426019,070010,3426018,070020,3426013,070030,3426012,070040,3426009,070050,3426008,070100,3426004,070110,3426004,070120,3425998,070130,3425997,070140,3425993,070150,3425993,070200,3425990,070210,3425988,070220,3425984,070230,3425983,070240,3425982

$PJCIOE2,2024-05-22 01:38:17,20240521,070250,3425981,070300,3425978,070310,3425976,070320,3425972,070330,3425971,070340,3425968,070350,3425968,070400,3425963,070410,3425964,070420,3425961,070430,3425959,070440,3425954,070450,3425956,070500,3425953,070510,3425952,070520,3425945,070530,3425945,070540,3425944,070550,3425945,070600,3425942,070610,3425941,070620,3425937,070630,3425935,070640,3425934,070650,3425933,070700,3425932,070710,3425931,070720,3425928,070730,3425926,070740,3425923,070750,3425924,070800,3425923,070810,3425921,070820,3425916,070830,3425917,070840,3425914,070850,3425915,070900,3425911,070910,3425912,070920,3425908,070930,3425908,070940,3425902,070950,3425907,071000,3425902,071010,3425900,071020,3425894,071030,3425894,071040,3425891,071050,3425894,071100,3425890,071110,3425889,071120,3425887,071130,3425885,071140,3425882,071150,3425883,071200,3425882,071210,3425881,071220,3425877,071230,3425877

$PJCIOE2,2024-05-22 01:38:28,20240521,071240,3425875,071250,3425878,071300,3425876,071310,3425878,071320,3425872,071330,3425875,071340,3425872,071350,3425875,071400,3425874,071410,3425873,071420,3425872,071430,3425875,071440,3425873,071450,3425876,071500,3425876,071510,3425877,071520,3425876,071530,3425877,071540,3425877,071550,3425880,071600,3425881,071610,3425882,071620,3425879,071630,3425881,071640,3425880,071650,3425883,071700,3425881,071710,3425883,071720,3425882,071730,3425881,071740,3425881,071750,3425883,071800,3425881,071810,3425882,071820,3425879,071830,3425881,071840,3425880,071850,3425883,071900,3425881,071910,3425884,071920,3425879,071930,3425882,071940,3425883,071950,3425884,072000,3425880,072010,3425882,072020,3425879,072030,3425882,072040,3425879,072050,3425881,072100,3425881,072110,3425882,072120,3425880,072130,3425879,072140,3425879,072150,3425881,072200,3425880,072210,3425880,072220,3425877

$PJCIOE2,2024-05-22 01:38:40,20240521,072230,3425876,072240,3425875,072250,3425875,072300,3425874,072310,3425873,072320,3425871,072330,3425870,072340,3425869,072350,3425872,072400,3425868,072410,3425869,072420,3425867,072430,3425864,072440,3425863,072450,3425864,072500,3425861,072510,3425863,072520,3425856,072530,3425858,072540,3425855,072550,3425857,072600,3425853,072610,3425854,072620,3425848,072630,3425849,072640,3425847,072650,3425847,072700,3425846,072710,3425845,072720,3425842,072730,3425841,072740,3425839,072750,3425839,072800,3425837,072810,3425836,072820,3425832,072830,3425833,072840,3425831,072850,3425832,072900,3425831,072910,3425830,072920,3425828,072930,3425828,072940,3425825,072950,3425826,073000,3425822,073010,3425822,073020,3425817,073030,3425817,073040,3425815,073050,3425815,073100,3425811,073110,3425812,073120,3425805,073130,3425807,073140,3425804,073150,3425806,073200,3425802,073210,3425802

$PJCIOE2,2024-05-22 01:38:51,20240521,073220,3425798,073230,3425799,073240,3425796,073250,3425797,073300,3425793,073310,3425795,073320,3425791,073330,3425790,073340,3425790,073350,3425791,073400,3425790,073410,3425791,073420,3425786,073430,3425789,073440,3425788,073450,3425789,073500,3425788,073510,3425787,073520,3425786,073530,3425787,073540,3425785,073550,3425787,073600,3425787,073610,3425788,073620,3425785,073630,3425785,073640,3425784,073650,3425785,073700,3425782,073710,3425785,073720,3425781,073730,3425782,073740,3425779,073750,3425782,073800,3425781,073810,3425784,073820,3425778,073830,3425781,073840,3425777,073850,3425778,073900,3425779,073910,3425780,073920,3425775,073930,3425775,073940,3425775,073950,3425778,074000,3425774,074010,3425776,074020,3425772,074030,3425773,074040,3425769,074050,3425774,074100,3425772,074110,3425773,074120,3425770,074130,3425771,074140,3425771,074150,3425773,074200,3425770

$PJCIOE2,2024-05-22 01:39:03,20240521,074210,3425772,074220,3425769,074230,3425770,074240,3425768,074250,3425773,074300,3425770,074310,3425773,074320,3425770,074330,3425771,074340,3425767,074350,3425773,074400,3425772,074410,3425773,074420,3425771,074430,3425772,074440,3425771,074450,3425776,074500,3425774,074510,3425776,074520,3425773,074530,3425773,074540,3425773,074550,3425777,074600,3425777,074610,3425779,074620,3425777,074630,3425778,074640,3425778,074650,3425781,074700,3425780,074710,3425783,074720,3425780,074730,3425781,074740,3425782,074750,3425784,074800,3425784,074810,3425785,074820,3425783,074830,3425786,074840,3425783,074850,3425786,074900,3425784,074910,3425787,074920,3425783,074930,3425785,074940,3425783,074950,3425787,075000,3425784,075010,3425785,075020,3425783,075030,3425784,075040,3425784,075050,3425785,075100,3425781,075110,3425783,075120,3425781,075130,3425784,075140,3425782,075150,3425785

$PJCIOE2,2024-05-22 01:39:14,20240521,075200,3425784,075210,3425786,075220,3425782,075230,3425782,075240,3425779,075250,3425783,075300,3425783,075310,3425782,075320,3425780,075330,3425780,075340,3425780,075350,3425781,075400,3425779,075410,3425779,075420,3425776,075430,3425775,075440,3425774,075450,3425776,075500,3425774,075510,3425776,075520,3425772,075530,3425772,075540,3425772,075550,3425772,075600,3425770,075610,3425772,075620,3425769,075630,3425770,075640,3425768,075650,3425769,075700,3425768,075710,3425768,075720,3425765,075730,3425766,075740,3425768,075750,3425769,075800,3425769,075810,3425770,075820,3425769,075830,3425771,075840,3425769,075850,3425773,075900,3425772,075910,3425773,075920,3425771,075930,3425774,075940,3425773,075950,3425778,080000,3425777,080010,3425783,080020,3425781,080030,3425785,080040,3425785,080050,3425786,080100,3425785,080110,3425789,080120,3425787,080130,3425789,080140,3425789

$PJCIOE2,2024-05-22 01:39:26,20240521,080150,3425792,080200,3425795,080210,3425798,080220,3425796,080230,3425801,080240,3425801,080250,3425805,080300,3425805,080310,3425810,080320,3425810,080330,3425816,080340,3425818,080350,3425824,080400,3425826,080410,3425830,080420,3425830,080430,3425834,080440,3425835,080450,3425843,080500,3425844,080510,3425846,080520,3425847,080530,3425852,080540,3425852,080550,3425857,080600,3425861,080610,3425863,080620,3425863,080630,3425867,080640,3425870,080650,3425878,080700,3425880,080710,3425884,080720,3425887,080730,3425893,080740,3425895,080750,3425900,080800,3425901,080810,3425906,080820,3425905,080830,3425911,080840,3425912,080850,3425915,080900,3425918,080910,3425923,080920,3425922,080930,3425926,080940,3425927,080950,3425932,081000,3425933,081010,3425935,081020,3425937,081030,3425940,081040,3425940,081050,3425947,081100,3425951,081110,3425953,081120,3425950,081130,3425954

$PJCIOE2,2024-05-22 01:39:37,20240521,081140,3425955,081150,3425963,081200,3425963,081210,3425965,081220,3425967,081230,3425969,081240,3425972,081250,3425977,081300,3425980,081310,3425981,081320,3425981,081330,3425983,081340,3425985,081350,3425986,081400,3425988,081410,3425993,081420,3425991,081430,3425996,081440,3425995,081450,3426000,081500,3425999,081510,3426000,081520,3425998,081530,3426000,081540,3426001,081550,3426005,081600,3426003,081610,3426004,081620,3426004,081630,3426006,081640,3426003,081650,3426007,081700,3426006,081710,3426006,081720,3426004,081730,3426005,081740,3426004,081750,3426007,081800,3426008,081810,3426007,081820,3426005,081830,3426006,081840,3426003,081850,3426005,081900,3426002,081910,3426007,081920,3426004,081930,3426005,081940,3426003,081950,3426004,082000,3426005,082010,3426008,082020,3426002,082030,3426003,082040,3426001,082050,3426004,082100,3426003,082110,3426005,082120,3426001

$PJCIOE2,2024-05-22 01:39:49,20240521,082130,3426002,082140,3425999,082150,3426005,082200,3426002,082210,3426003,082220,3426000,082230,3426001,082240,3426001,082250,3426003,082300,3426002,082310,3426004,082320,3426003,082330,3426004,082340,3426003,082350,3426005,082400,3426003,082410,3426005,082420,3426004,082430,3426003,082440,3426002,082450,3426003,082500,3426002,082510,3426003,082520,3426001,082530,3426002,082540,3426000,082550,3426003,082600,3426005,082610,3426007,082620,3426004,082630,3426008,082640,3426008,082650,3426012,082700,3426011,082710,3426012,082720,3426007,082730,3426007,082740,3426009,082750,3426011,082800,3426011,082810,3426012,082820,3426012,082830,3426012,082840,3426009,082850,3426015,082900,3426016,082910,3426018,082920,3426015,082930,3426016,082940,3426016,082950,3426021,083000,3426018,083010,3426018,083020,3426014,083030,3426015,083040,3426015,083050,3426017,083100,3426014,083110,3426017

$PJCIOE2,2024-05-22 01:40:01,20240521,083120,3426012,083130,3426013,083140,3426011,083150,3426013,083200,3426011,083210,3426010,083220,3426010,083230,3426009,083240,3426006,083250,3426008,083300,3426005,083310,3426004,083320,3426001,083330,3426002,083340,3426001,083350,3426003,083400,3425999,083410,3425999,083420,3425998,083430,3425999,083440,3425996,083450,3425999,083500,3425997,083510,3425999,083520,3426000,083530,3425998,083540,3425997,083550,3425999,083600,3425997,083610,3425999,083620,3425998,083630,3425999,083640,3425999,083650,3426002,083700,3425999,083710,3426002,083720,3426000,083730,3425999,083740,3426000,083750,3426001,083800,3426000,083810,3426004,083820,3426002,083830,3426004,083840,3426002,083850,3426005,083900,3426002,083910,3426001,083920,3426000,083930,3426004,083940,3426004,083950,3426004,084000,3426004,084010,3426004,084020,3426004,084030,3426005,084040,3426005,084050,3426008,084100,3426009

$PJCIOE2,2024-05-22 01:40:12,20240521,084110,3426012,084120,3426011,084130,3426013,084140,3426017,084150,3426021,084200,3426023,084210,3426022,084220,3426021,084230,3426026,084240,3426028,084250,3426034,084300,3426034,084310,3426037,084320,3426038,084330,3426039,084340,3426040,084350,3426044,084400,3426045,084410,3426048,084420,3426048,084430,3426050,084440,3426048,084450,3426053,084500,3426055,084510,3426056,084520,3426054,084530,3426058,084540,3426058,084550,3426060,084600,3426059,084610,3426064,084620,3426064,084630,3426065,084640,3426063,084650,3426065,084700,3426066,084710,3426067,084720,3426067,084730,3426070,084740,3426070,084750,3426073,084800,3426072,084810,3426076,084820,3426075,084830,3426077,084840,3426076,084850,3426078,084900,3426076,084910,3426080,084920,3426079,084930,3426081,084940,3426079,084950,3426082,085000,3426081,085010,3426085,085020,3426083,085030,3426084,085040,3426082,085050,3426086

$PJCIOE2,2024-05-22 01:40:24,20240521,085100,3426086,085110,3426090,085120,3426086,085130,3426089,085140,3426092,085150,3426097,085200,3426094,085210,3426098,085220,3426098,085230,3426102,085240,3426104,085250,3426107,085300,3426104,085310,3426106,085320,3426105,085330,3426108,085340,3426108,085350,3426109,085400,3426111,085410,3426113,085420,3426110,085430,3426115,085440,3426113,085450,3426118,085500,3426121,085510,3426123,085520,3426118,085530,3426120,085540,3426123,085550,3426128,085600,3426128,085610,3426128,085620,3426125,085630,3426129,085640,3426125,085650,3426126,085700,3426123,085710,3426127,085720,3426126,085730,3426125,085740,3426122,085750,3426124,085800,3426126,085810,3426124,085820,3426118,085830,3426122,085840,3426120,085850,3426120,085900,3426120,085910,3426121,085920,3426117,085930,3426119,085940,3426115,085950,3426118,090000,3426117,090010,3426119,090020,3426112,090030,3426113,090040,3426114

$PJCIOE2,2024-05-22 01:40:35,20240521,090050,3426114,090100,3426113,090110,3426112,090120,3426108,090130,3426108,090140,3426110,090150,3426110,090200,3426108,090210,3426110,090220,3426106,090230,3426107,090240,3426103,090250,3426106,090300,3426104,090310,3426104,090320,3426100,090330,3426102,090340,3426100,090350,3426101,090400,3426095,090410,3426094,090420,3426092,090430,3426094,090440,3426093,090450,3426096,090500,3426093,090510,3426094,090520,3426087,090530,3426087,090540,3426085,090550,3426087,090600,3426086,090610,3426087,090620,3426084,090630,3426085,090640,3426084,090650,3426085,090700,3426081,090710,3426084,090720,3426083,090730,3426087,090740,3426086,090750,3426088,090800,3426088,090810,3426090,090820,3426085,090830,3426090,090840,3426086,090850,3426085,090900,3426085,090910,3426087,090920,3426082,090930,3426083,090940,3426083,090950,3426087,091000,3426083,091010,3426085,091020,3426081,091030,3426085

$PJCIOE2,2024-05-22 01:40:47,20240521,091040,3426084,091050,3426084,091100,3426084,091110,3426088,091120,3426085,091130,3426082,091140,3426080,091150,3426081,091200,3426081,091210,3426082,091220,3426078,091230,3426078,091240,3426076,091250,3426078,091300,3426077,091310,3426077,091320,3426073,091330,3426075,091340,3426073,091350,3426075,091400,3426074,091410,3426075,091420,3426072,091430,3426072,091440,3426071,091450,3426074,091500,3426073,091510,3426075,091520,3426072,091530,3426073,091540,3426072,091550,3426076,091600,3426075,091610,3426076,091620,3426074,091630,3426074,091640,3426075,091650,3426079,091700,3426077,091710,3426081,091720,3426078,091730,3426079,091740,3426079,091750,3426081,091800,3426078,091810,3426080,091820,3426080,091830,3426084,091840,3426082,091850,3426082,091900,3426082,091910,3426085,091920,3426084,091930,3426088,091940,3426086,091950,3426088,092000,3426088,092010,3426091,092020,3426090

$PJCIOE2,2024-05-22 01:40:58,20240521,092030,3426092,092040,3426090,092050,3426094,092100,3426094,092110,3426098,092120,3426096,092130,3426101,092140,3426097,092150,3426100,092200,3426101,092210,3426104,092220,3426101,092230,3426102,092240,3426104,092250,3426110,092300,3426107,092310,3426112,092320,3426111,092330,3426116,092340,3426117,092350,3426121,092400,3426123,092410,3426125,092420,3426125,092430,3426130,092440,3426132,092450,3426137,092500,3426138,092510,3426145,092520,3426146,092530,3426150,092540,3426151,092550,3426158,092600,3426161,092610,3426168,092620,3426171,092630,3426174,092640,3426176,092650,3426180,092700,3426185,092710,3426192,092720,3426194,092730,3426200,092740,3426202,092750,3426208,092800,3426214,092810,3426217,092820,3426218,092830,3426226,092840,3426228,092850,3426235,092900,3426240,092910,3426248,092920,3426250,092930,3426255,092940,3426259,092950,3426265,093000,3426270,093010,3426276

$PJCIOE2,2024-05-22 01:41:10,20240521,093020,3426278,093030,3426284,093040,3426290,093050,3426296,093100,3426303,093110,3426312,093120,3426314,093130,3426320,093140,3426325,093150,3426333,093200,3426338,093210,3426345,093220,3426346,093230,3426352,093240,3426357,093250,3426365,093300,3426366,093310,3426373,093320,3426376,093330,3426382,093340,3426385,093350,3426393,093400,3426394,093410,3426400,093420,3426401,093430,3426406,093440,3426409,093450,3426415,093500,3426418,093510,3426423,093520,3426422,093530,3426424,093540,3426426,093550,3426432,093600,3426434,093610,3426439,093620,3426439,093630,3426443,093640,3426445,093650,3426451,093700,3426452,093710,3426457,093720,3426455,093730,3426460,093740,3426463,093750,3426466,093800,3426468,093810,3426473,093820,3426470,093830,3426473,093840,3426477,093850,3426483,093900,3426483,093910,3426486,093920,3426486,093930,3426492,093940,3426495,093950,3426500,094000,3426503

$PJCIOE2,2024-05-22 01:41:21,20240521,094010,3426509,094020,3426509,094030,3426512,094040,3426517,094050,3426521,094100,3426522,094110,3426528,094120,3426527,094130,3426531,094140,3426532,094150,3426538,094200,3426539,094210,3426541,094220,3426540,094230,3426545,094240,3426546,094250,3426547,094300,3426549,094310,3426553,094320,3426552,094330,3426552,094340,3426552,094350,3426554,094400,3426551,094410,3426552,094420,3426548,094430,3426544,094440,3426541,094450,3426541,094500,3426536,094510,3426533,094520,3426525,094530,3426523,094540,3426518,094550,3426517,094600,3426510,094610,3426508,094620,3426501,094630,3426500,094640,3426496,094650,3426496,094700,3426492,094710,3426493,094720,3426486,094730,3426487,094740,3426484,094750,3426486,094800,3426480,094810,3426483,094820,3426480,094830,3426482,094840,3426480,094850,3426482,094900,3426484,094910,3426485,094920,3426483,094930,3426489,094940,3426488,094950,3426491

$PJCIOE2,2024-05-22 01:41:33,20240521,095000,3426495,095010,3426500,095020,3426502,095030,3426506,095040,3426510,095050,3426517,095100,3426517,095110,3426524,095120,3426526,095130,3426534,095140,3426536,095150,3426545,095200,3426549,095210,3426554,095220,3426557,095230,3426563,095240,3426569,095250,3426575,095300,3426578,095310,3426585,095320,3426588,095330,3426594,095340,3426599,095350,3426604,095400,3426608,095410,3426616,095420,3426620,095430,3426625,095440,3426632,095450,3426640,095500,3426642,095510,3426649,095520,3426651,095530,3426657,095540,3426661,095550,3426669,095600,3426670,095610,3426675,095620,3426674,095630,3426678,095640,3426679,095650,3426685,095700,3426685,095710,3426690,095720,3426691,095730,3426692,095740,3426694,095750,3426699,095800,3426699,095810,3426703,095820,3426704,095830,3426707,095840,3426709,095850,3426714,095900,3426716,095910,3426720,095920,3426719,095930,3426722,095940,3426720

$PJCIOE2,2024-05-22 01:41:44,20240521,095950,3426725,100000,3426724,100010,3426727,100020,3426725,100030,3426727,100040,3426726,100050,3426728,100100,3426729,100110,3426732,100120,3426731,100130,3426734,100140,3426734,100150,3426739,100200,3426741,100210,3426745,100220,3426747,100230,3426751,100240,3426752,100250,3426755,100300,3426756,100310,3426760,100320,3426761,100330,3426764,100340,3426765,100350,3426769,100400,3426772,100410,3426773,100420,3426772,100430,3426776,100440,3426779,100450,3426783,100500,3426783,100510,3426787,100520,3426786,100530,3426788,100540,3426788,100550,3426792,100600,3426792,100610,3426795,100620,3426794,100630,3426795,100640,3426797,100650,3426799,100700,3426797,100710,3426802,100720,3426801,100730,3426798,100740,3426798,100750,3426802,100800,3426801,100810,3426803,100820,3426799,100830,3426806,100840,3426806,100850,3426806,100900,3426809,100910,3426812,100920,3426810,100930,3426816

$PJCIOE2,2024-05-22 01:41:56,20240521,100940,3426816,100950,3426819,101000,3426821,101010,3426825,101020,3426822,101030,3426824,101040,3426830,101050,3426834,101100,3426833,101110,3426836,101120,3426837,101130,3426843,101140,3426840,101150,3426841,101200,3426846,101210,3426849,101220,3426849,101230,3426849,101240,3426848,101250,3426854,101300,3426856,101310,3426855,101320,3426855,101330,3426856,101340,3426859,101350,3426862,101400,3426861,101410,3426862,101420,3426862,101430,3426866,101440,3426861,101450,3426863,101500,3426863,101510,3426866,101520,3426861,101530,3426864,101540,3426862,101550,3426861,101600,3426860,101610,3426859,101620,3426855,101630,3426852,101640,3426850,101650,3426856,101700,3426847,101710,3426846,101720,3426844,101730,3426843,101740,3426840,101750,3426839,101800,3426834,101810,3426835,101820,3426828,101830,3426828,101840,3426825,101850,3426824,101900,3426822,101910,3426826,101920,3426817

$PJCIOE2,2024-05-22 01:42:07,20240521,101930,3426814,101940,3426813,101950,3426815,102000,3426809,102010,3426805,102020,3426803,102030,3426805,102040,3426797,102050,3426796,102100,3426792,102110,3426790,102120,3426782,102130,3426782,102140,3426777,102150,3426776,102200,3426771,102210,3426767,102220,3426757,102230,3426753,102240,3426748,102250,3426747,102300,3426741,102310,3426735,102320,3426730,102330,3426724,102340,3426717,102350,3426714,102400,3426707,102410,3426705,102420,3426697,102430,3426692,102440,3426685,102450,3426680,102500,3426675,102510,3426667,102520,3426657,102530,3426655,102540,3426650,102550,3426645,102600,3426637,102610,3426634,102620,3426626,102630,3426621,102640,3426614,102650,3426612,102700,3426606,102710,3426602,102720,3426593,102730,3426587,102740,3426582,102750,3426580,102800,3426572,102810,3426567,102820,3426560,102830,3426556,102840,3426549,102850,3426544,102900,3426537,102910,3426534

$PJCIOE2,2024-05-22 01:42:19,20240521,102920,3426525,102930,3426520,102940,3426514,102950,3426508,103000,3426501,103010,3426496,103020,3426487,103030,3426483,103040,3426476,103050,3426471,103100,3426465,103110,3426456,103120,3426447,103130,3426443,103140,3426435,103150,3426432,103200,3426424,103210,3426419,103220,3426410,103230,3426408,103240,3426400,103250,3426398,103300,3426391,103310,3426388,103320,3426381,103330,3426376,103340,3426372,103350,3426370,103400,3426365,103410,3426362,103420,3426355,103430,3426351,103440,3426350,103450,3426348,103500,3426345,103510,3426341,103520,3426338,103530,3426332,103540,3426327,103550,3426326,103600,3426324,103610,3426322,103620,3426311,103630,3426306,103640,3426304,103650,3426303,103700,3426296,103710,3426293,103720,3426289,103730,3426286,103740,3426280,103750,3426279,103800,3426273,103810,3426273,103820,3426266,103830,3426264,103840,3426259,103850,3426259,103900,3426255

$PJCIOE2,2024-05-22 01:42:30,20240521,103910,3426254,103920,3426249,103930,3426247,103940,3426242,103950,3426244,104000,3426242,104010,3426240,104020,3426233,104030,3426231,104040,3426228,104050,3426227,104100,3426226,104110,3426226,104120,3426221,104130,3426221,104140,3426217,104150,3426220,104200,3426221,104210,3426219,104220,3426212,104230,3426212,104240,3426211,104250,3426214,104300,3426207,104310,3426206,104320,3426205,104330,3426208,104340,3426203,104350,3426197,104400,3426197,104410,3426200,104420,3426194,104430,3426192,104440,3426185,104450,3426187,104500,3426187,104510,3426188,104520,3426180,104530,3426177,104540,3426177,104550,3426181,104600,3426176,104610,3426171,104620,3426170,104630,3426174,104640,3426168,104650,3426171,104700,3426171,104710,3426170,104720,3426166,104730,3426171,104740,3426170,104750,3426166,104800,3426166,104810,3426171,104820,3426164,104830,3426162,104840,3426162,104850,3426166

$PJCIOE2,2024-05-22 01:42:42,20240521,104900,3426161,104910,3426160,104920,3426157,104930,3426161,104940,3426157,104950,3426157,105000,3426157,105010,3426153,105020,3426150,105030,3426152,105040,3426147,105050,3426147,105100,3426145,105110,3426150,105120,3426145,105130,3426144,105140,3426140,105150,3426142,105200,3426141,105210,3426141,105220,3426137,105230,3426141,105240,3426135,105250,3426137,105300,3426135,105310,3426135,105320,3426135,105330,3426134,105340,3426127,105350,3426132,105400,3426130,105410,3426128,105420,3426127,105430,3426127,105440,3426122,105450,3426122,105500,3426120,105510,3426119,105520,3426114,105530,3426115,105540,3426112,105550,3426112,105600,3426107,105610,3426107,105620,3426103,105630,3426103,105640,3426100,105650,3426101,105700,3426100,105710,3426099,105720,3426095,105730,3426095,105740,3426094,105750,3426095,105800,3426092,105810,3426093,105820,3426089,105830,3426090,105840,3426088

$PJCIOE2,2024-05-22 01:42:54,20240521,105850,3426087,105900,3426087,105910,3426089,105920,3426085,105930,3426086,105940,3426084,105950,3426088,110000,3426086,110010,3426088,110020,3426087,110030,3426090,110040,3426090,110050,3426093,110100,3426092,110110,3426093,110120,3426093,110130,3426096,110140,3426095,110150,3426102,110200,3426102,110210,3426107,110220,3426106,110230,3426111,110240,3426113,110250,3426116,110300,3426119,110310,3426124,110320,3426121,110330,3426124,110340,3426127,110350,3426133,110400,3426135,110410,3426138,110420,3426139,110430,3426145,110440,3426147,110450,3426152,110500,3426153,110510,3426159,110520,3426157,110530,3426161,110540,3426163,110550,3426169,110600,3426169,110610,3426172,110620,3426170,110630,3426174,110640,3426176,110650,3426182,110700,3426181,110710,3426182,110720,3426185,110730,3426187,110740,3426187,110750,3426193,110800,3426191,110810,3426192,110820,3426189,110830,3426188

$PJCIOE2,2024-05-22 01:43:05,20240521,110840,3426190,110850,3426193,110900,3426192,110910,3426194,110920,3426191,110930,3426191,110940,3426190,110950,3426194,111000,3426195,111010,3426199,111020,3426197,111030,3426198,111040,3426199,111050,3426201,111100,3426201,111110,3426207,111120,3426206,111130,3426210,111140,3426209,111150,3426214,111200,3426215,111210,3426218,111220,3426211,111230,3426213,111240,3426209,111250,3426211,111300,3426209,111310,3426212,111320,3426211,111330,3426214,111340,3426212,111350,3426215,111400,3426213,111410,3426215,111420,3426212,111430,3426213,111440,3426214,111450,3426218,111500,3426218,111510,3426221,111520,3426216,111530,3426220,111540,3426218,111550,3426221,111600,3426221,111610,3426223,111620,3426222,111630,3426224,111640,3426223,111650,3426225,111700,3426225,111710,3426225,111720,3426222,111730,3426226,111740,3426225,111750,3426227,111800,3426227,111810,3426227,111820,3426225

$PJCIOE2,2024-05-22 01:43:17,20240521,111830,3426228,111840,3426226,111850,3426228,111900,3426230,111910,3426233,111920,3426229,111930,3426231,111940,3426231,111950,3426234,112000,3426233,112010,3426234,112020,3426230,112030,3426231,112040,3426232,112050,3426234,112100,3426233,112110,3426233,112120,3426233,112130,3426233,112140,3426231,112150,3426234,112200,3426232,112210,3426233,112220,3426230,112230,3426232,112240,3426232,112250,3426233,112300,3426233,112310,3426235,112320,3426234,112330,3426234,112340,3426232,112350,3426233,112400,3426234,112410,3426234,112420,3426231,112430,3426233,112440,3426232,112450,3426235,112500,3426234,112510,3426235,112520,3426235,112530,3426234,112540,3426234,112550,3426235,112600,3426234,112610,3426234,112620,3426229,112630,3426230,112640,3426233,112650,3426238,112700,3426233,112710,3426230,112720,3426229,112730,3426231,112740,3426231,112750,3426238,112800,3426241,112810,3426243

$PJCIOE2,2024-05-22 01:43:28,20240521,112820,3426239,112830,3426239,112840,3426239,112850,3426240,112900,3426240,112910,3426245,112920,3426243,112930,3426244,112940,3426246,112950,3426250,113000,3426250,113010,3426253,113020,3426248,113030,3426250,113040,3426250,113050,3426254,113100,3426255,113110,3426257,113120,3426258,113130,3426261,113140,3426261,113150,3426262,113200,3426259,113210,3426261,113220,3426261,113230,3426261,113240,3426260,113250,3426262,113300,3426263,113310,3426265,113320,3426262,113330,3426266,113340,3426263,113350,3426264,113400,3426262,113410,3426265,113420,3426264,113430,3426266,113440,3426265,113450,3426270,113500,3426264,113510,3426265,113520,3426263,113530,3426267,113540,3426267,113550,3426269,113600,3426269,113610,3426269,113620,3426266,113630,3426268,113640,3426266,113650,3426266,113700,3426265,113710,3426270,113720,3426264,113730,3426261,113740,3426260,113750,3426262,113800,3426263

$PJCIOE2,2024-05-22 01:43:40,20240521,113810,3426264,113820,3426260,113830,3426262,113840,3426261,113850,3426262,113900,3426260,113910,3426259,113920,3426257,113930,3426256,113940,3426253,113950,3426255,114000,3426252,114010,3426253,114020,3426252,114030,3426251,114040,3426250,114050,3426250,114100,3426248,114110,3426249,114120,3426246,114130,3426244,114140,3426242,114150,3426242,114200,3426239,114210,3426241,114220,3426238,114230,3426239,114240,3426241,114250,3426247,114300,3426248,114310,3426248,114320,3426240,114330,3426240,114340,3426237,114350,3426235,114400,3426233,114410,3426239,114420,3426239,114430,3426238,114440,3426237,114450,3426241,114500,3426236,114510,3426238,114520,3426233,114530,3426234,114540,3426230,114550,3426234,114600,3426235,114610,3426237,114620,3426232,114630,3426235,114640,3426236,114650,3426239,114700,3426240,114710,3426242,114720,3426240,114730,3426240,114740,3426235,114750,3426235

$PJCIOE2,2024-05-22 01:43:51,20240521,114800,3426233,114810,3426235,114820,3426232,114830,3426232,114840,3426235,114850,3426238,114900,3426240,114910,3426242,114920,3426238,114930,3426243,114940,3426243,114950,3426245,115000,3426244,115010,3426245,115020,3426246,115030,3426252,115040,3426252,115050,3426254,115100,3426258,115110,3426263,115120,3426265,115130,3426270,115140,3426266,115150,3426271,115200,3426272,115210,3426274,115220,3426273,115230,3426277,115240,3426277,115250,3426282,115300,3426284,115310,3426286,115320,3426286,115330,3426289,115340,3426291,115350,3426295,115400,3426296,115410,3426298,115420,3426300,115430,3426302,115440,3426298,115450,3426301,115500,3426304,115510,3426308,115520,3426306,115530,3426307,115540,3426307,115550,3426307,115600,3426306,115610,3426309,115620,3426307,115630,3426307,115640,3426306,115650,3426311,115700,3426312,115710,3426318,115720,3426316,115730,3426315,115740,3426315

$PJCIOE2,2024-05-22 01:44:03,20240521,115750,3426319,115800,3426319,115810,3426325,115820,3426320,115830,3426321,115840,3426322,115850,3426325,115900,3426324,115910,3426324,115920,3426322,115930,3426323,115940,3426318,115950,3426320,120000,3426321,120010,3426320,120020,3426317,120030,3426319,120040,3426317,120050,3426319,120100,3426316,120110,3426317,120120,3426312,120130,3426314,120140,3426310,120150,3426313,120200,3426312,120210,3426316,120220,3426312,120230,3426316,120240,3426315,120250,3426319,120300,3426317,120310,3426315,120320,3426305,120330,3426304,120340,3426304,120350,3426308,120400,3426306,120410,3426311,120420,3426306,120430,3426305,120440,3426304,120450,3426312,120500,3426310,120510,3426309,120520,3426305,120530,3426303,120540,3426307,120550,3426315,120600,3426318,120610,3426318,120620,3426319,120630,3426321,120640,3426325,120650,3426329,120700,3426328,120710,3426328,120720,3426327,120730,3426327

$PJCIOE2,2024-05-22 01:44:14,20240521,120740,3426326,120750,3426331,120800,3426333,120810,3426339,120820,3426340,120830,3426347,120840,3426345,120850,3426351,120900,3426357,120910,3426359,120920,3426362,120930,3426371,120940,3426370,120950,3426371,121000,3426378,121010,3426383,121020,3426387,121030,3426394,121040,3426399,121050,3426405,121100,3426406,121110,3426406,121120,3426404,121130,3426411,121140,3426410,121150,3426415,121200,3426416,121210,3426419,121220,3426414,121230,3426413,121240,3426413,121250,3426411,121300,3426413,121310,3426415,121320,3426414,121330,3426413,121340,3426410,121350,3426412,121400,3426415,121410,3426415,121420,3426413,121430,3426415,121440,3426416,121450,3426414,121500,3426412,121510,3426412,121520,3426405,121530,3426405,121540,3426402,121550,3426402,121600,3426399,121610,3426398,121620,3426390,121630,3426391,121640,3426387,121650,3426389,121700,3426388,121710,3426388,121720,3426384

$PJCIOE2,2024-05-22 01:44:26,20240521,121730,3426382,121740,3426380,121750,3426381,121800,3426380,121810,3426380,121820,3426376,121830,3426376,121840,3426373,121850,3426371,121900,3426368,121910,3426367,121920,3426364,121930,3426366,121940,3426364,121950,3426367,122000,3426366,122010,3426366,122020,3426363,122030,3426367,122040,3426365,122050,3426367,122100,3426363,122110,3426363,122120,3426360,122130,3426363,122140,3426365,122150,3426362,122200,3426360,122210,3426363,122220,3426359,122230,3426360,122240,3426362,122250,3426367,122300,3426368,122310,3426366,122320,3426366,122330,3426378,122340,3426370,122350,3426373,122400,3426379,122410,3426382,122420,3426377,122430,3426379,122440,3426379,122450,3426384,122500,3426384,122510,3426387,122520,3426382,122530,3426388,122540,3426386,122550,3426390,122600,3426387,122610,3426389,122620,3426387,122630,3426390,122640,3426389,122650,3426390,122700,3426384,122710,3426383

$PJCIOE2,2024-05-22 01:44:37,20240521,122720,3426379,122730,3426383,122740,3426385,122750,3426389,122800,3426392,122810,3426397,122820,3426393,122830,3426393,122840,3426392,122850,3426398,122900,3426393,122910,3426395,122920,3426392,122930,3426392,122940,3426394,122950,3426399,123000,3426400,123010,3426403,123020,3426402,123030,3426405,123040,3426404,123050,3426406,123100,3426404,123110,3426406,123120,3426403,123130,3426400,123140,3426398,123150,3426403,123200,3426402,123210,3426406,123220,3426403,123230,3426402,123240,3426402,123250,3426403,123300,3426401,123310,3426402,123320,3426399,123330,3426397,123340,3426393,123350,3426394,123400,3426393,123410,3426394,123420,3426393,123430,3426392,123440,3426389,123450,3426394,123500,3426395,123510,3426397,123520,3426394,123530,3426399,123540,3426395,123550,3426397,123600,3426400,123610,3426399,123620,3426397,123630,3426398,123640,3426396,123650,3426401,123700,3426401

$PJCIOE2,2024-05-22 01:44:49,20240521,123710,3426400,123720,3426397,123730,3426400,123740,3426398,123750,3426396,123800,3426395,123810,3426397,123820,3426394,123830,3426395,123840,3426390,123850,3426393,123900,3426391,123910,3426393,123920,3426389,123930,3426388,123940,3426387,123950,3426388,124000,3426381,124010,3426377,124020,3426377,124030,3426375,124040,3426370,124050,3426374,124100,3426372,124110,3426364,124120,3426364,124130,3426367,124140,3426360,124150,3426360,124200,3426353,124210,3426353,124220,3426353,124230,3426347,124240,3426338,124250,3426342,124300,3426337,124310,3426332,124320,3426329,124330,3426327,124340,3426323,124350,3426323,124400,3426321,124410,3426323,124420,3426320,124430,3426314,124440,3426312,124450,3426313,124500,3426307,124510,3426302,124520,3426300,124530,3426298,124540,3426292,124550,3426289,124600,3426285,124610,3426283,124620,3426277,124630,3426277,124640,3426273,124650,3426269

$PJCIOE2,2024-05-22 01:45:00,20240521,124700,3426270,124710,3426267,124720,3426256,124730,3426260,124740,3426253,124750,3426251,124800,3426244,124810,3426242,124820,3426232,124830,3426233,124840,3426225,124850,3426224,124900,3426217,124910,3426218,124920,3426213,124930,3426208,124940,3426197,124950,3426198,125000,3426192,125010,3426192,125020,3426182,125030,3426177,125040,3426169,125050,3426171,125100,3426164,125110,3426157,125120,3426148,125130,3426148,125140,3426139,125150,3426137,125200,3426129,125210,3426126,125220,3426117,125230,3426109,125240,3426102,125250,3426099,125300,3426093,125310,3426088,125320,3426079,125330,3426076,125340,3426070,125350,3426064,125400,3426055,125410,3426052,125420,3426043,125430,3426040,125440,3426036,125450,3426029,125500,3426022,125510,3426015,125520,3426004,125530,3425999,125540,3425990,125550,3425984,125600,3425979,125610,3425974,125620,3425964,125630,3425958,125640,3425948

$PJCIOE2,2024-05-22 01:45:12,20240521,125650,3425943,125700,3425935,125710,3425930,125720,3425921,125730,3425915,125740,3425908,125750,3425903,125800,3425897,125810,3425893,125820,3425883,125830,3425880,125840,3425874,125850,3425868,125900,3425864,125910,3425860,125920,3425850,125930,3425844,125940,3425841,125950,3425838,130000,3425831,130010,3425825,130020,3425818,130030,3425816,130040,3425809,130050,3425807,130100,3425801,130110,3425797,130120,3425790,130130,3425784,130140,3425777,130150,3425779,130200,3425773,130210,3425770,130220,3425764,130230,3425762,130240,3425759,130250,3425755,130300,3425749,130310,3425747,130320,3425744,130330,3425740,130340,3425736,130350,3425735,130400,3425729,130410,3425727,130420,3425726,130430,3425726,130440,3425722,130450,3425721,130500,3425713,130510,3425708,130520,3425701,130530,3425703,130540,3425703,130550,3425710,130600,3425707,130610,3425697,130620,3425689,130630,3425694

$PJCIOE2,2024-05-22 01:45:23,20240521,130640,3425694,130650,3425695,130700,3425694,130710,3425696,130720,3425693,130730,3425691,130740,3425684,130750,3425686,130800,3425683,130810,3425687,130820,3425689,130830,3425692,130840,3425683,130850,3425687,130900,3425690,130910,3425700,130920,3425698,130930,3425693,130940,3425691,130950,3425693,131000,3425691,131010,3425695,131020,3425698,131030,3425703,131040,3425697,131050,3425692,131100,3425691,131110,3425690,131120,3425684,131130,3425684,131140,3425683,131150,3425686,131200,3425683,131210,3425684,131220,3425687,131230,3425696,131240,3425706,131250,3425718,131300,3425723,131310,3425730,131320,3425734,131330,3425736,131340,3425736,131350,3425747,131400,3425752,131410,3425763,131420,3425764,131430,3425767,131440,3425775,131450,3425785,131500,3425783,131510,3425785,131520,3425782,131530,3425785,131540,3425792,131550,3425798,131600,3425803,131610,3425809,131620,3425812

$PJCIOE2,2024-05-22 01:45:35,20240521,131630,3425821,131640,3425820,131650,3425826,131700,3425833,131710,3425838,131720,3425841,131730,3425845,131740,3425845,131750,3425853,131800,3425853,131810,3425858,131820,3425859,131830,3425863,131840,3425867,131850,3425875,131900,3425875,131910,3425883,131920,3425885,131930,3425890,131940,3425894,131950,3425903,132000,3425906,132010,3425914,132020,3425916,132030,3425925,132040,3425929,132050,3425935,132100,3425937,132110,3425946,132120,3425948,132130,3425955,132140,3425959,132150,3425967,132200,3425971,132210,3425980,132220,3425981,132230,3425985,132240,3425992,132250,3425998,132300,3426002,132310,3426008,132320,3426009,132330,3426017,132340,3426019,132350,3426025,132400,3426029,132410,3426034,132420,3426036,132430,3426043,132440,3426046,132450,3426053,132500,3426056,132510,3426063,132520,3426065,132530,3426070,132540,3426075,132550,3426082,132600,3426085,132610,3426089

$PJCIOE2,2024-05-22 01:45:46,20240521,132620,3426091,132630,3426097,132640,3426101,132650,3426105,132700,3426108,132710,3426113,132720,3426113,132730,3426118,132740,3426123,132750,3426130,132800,3426131,132810,3426136,132820,3426136,132830,3426139,132840,3426142,132850,3426149,132900,3426151,132910,3426154,132920,3426153,132930,3426158,132940,3426158,132950,3426165,133000,3426166,133010,3426168,133020,3426167,133030,3426169,133040,3426174,133050,3426176,133100,3426178,133110,3426182,133120,3426179,133130,3426186,133140,3426187,133150,3426189,133200,3426187,133210,3426192,133220,3426190,133230,3426192,133240,3426189,133250,3426192,133300,3426193,133310,3426194,133320,3426190,133330,3426194,133340,3426193,133350,3426195,133400,3426193,133410,3426193,133420,3426190,133430,3426193,133440,3426194,133450,3426194,133500,3426191,133510,3426191,133520,3426187,133530,3426191,133540,3426187,133550,3426186,133600,3426185

$PJCIOE2,2024-05-22 01:45:58,20240521,133610,3426187,133620,3426183,133630,3426188,133640,3426183,133650,3426181,133700,3426182,133710,3426181,133720,3426177,133730,3426176,133740,3426175,133750,3426178,133800,3426176,133810,3426176,133820,3426170,133830,3426168,133840,3426168,133850,3426166,133900,3426164,133910,3426163,133920,3426156,133930,3426152,133940,3426152,133950,3426150,134000,3426143,134010,3426146,134020,3426140,134030,3426138,134040,3426133,134050,3426133,134100,3426128,134110,3426126,134120,3426120,134130,3426119,134140,3426114,134150,3426115,134200,3426106,134210,3426103,134220,3426098,134230,3426098,134240,3426090,134250,3426090,134300,3426085,134310,3426082,134320,3426075,134330,3426070,134340,3426064,134350,3426062,134400,3426054,134410,3426051,134420,3426043,134430,3426038,134440,3426031,134450,3426029,134500,3426021,134510,3426016,134520,3426007,134530,3426001,134540,3425996,134550,3425992

$PJCIOE2,2024-05-22 01:46:10,20240521,134600,3425985,134610,3425981,134620,3425974,134630,3425969,134640,3425961,134650,3425958,134700,3425953,134710,3425945,134720,3425938,134730,3425935,134740,3425928,134750,3425923,134800,3425916,134810,3425912,134820,3425901,134830,3425896,134840,3425887,134850,3425884,134900,3425875,134910,3425870,134920,3425861,134930,3425855,134940,3425846,134950,3425842,135000,3425834,135010,3425828,135020,3425819,135030,3425815,135040,3425806,135050,3425803,135100,3425794,135110,3425789,135120,3425781,135130,3425777,135140,3425772,135150,3425769,135200,3425762,135210,3425758,135220,3425751,135230,3425748,135240,3425743,135250,3425739,135300,3425735,135310,3425732,135320,3425724,135330,3425719,135340,3425714,135350,3425714,135400,3425706,135410,3425705,135420,3425698,135430,3425694,135440,3425690,135450,3425686,135500,3425678,135510,3425672,135520,3425663,135530,3425659,135540,3425654

$PJCIOE2,2024-05-22 01:46:21,20240521,135550,3425649,135600,3425640,135610,3425638,135620,3425630,135630,3425624,135640,3425619,135650,3425615,135700,3425608,135710,3425602,135720,3425594,135730,3425589,135740,3425578,135750,3425573,135800,3425567,135810,3425562,135820,3425553,135830,3425552,135840,3425546,135850,3425545,135900,3425536,135910,3425533,135920,3425525,135930,3425520,135940,3425514,135950,3425511,140000,3425506,140010,3425499,140020,3425492,140030,3425490,140040,3425486,140050,3425484,140100,3425478,140110,3425475,140120,3425467,140130,3425461,140140,3425454,140150,3425449,140200,3425443,140210,3425439,140220,3425431,140230,3425426,140240,3425424,140250,3425422,140300,3425415,140310,3425410,140320,3425400,140330,3425394,140340,3425386,140350,3425384,140400,3425379,140410,3425377,140420,3425371,140430,3425368,140440,3425359,140450,3425356,140500,3425350,140510,3425348,140520,3425340,140530,3425339

$PJCIOE2,2024-05-22 01:46:33,20240521,140540,3425336,140550,3425337,140600,3425329,140610,3425326,140620,3425319,140630,3425315,140640,3425305,140650,3425300,140700,3425295,140710,3425293,140720,3425287,140730,3425284,140740,3425278,140750,3425274,140800,3425269,140810,3425264,140820,3425256,140830,3425253,140840,3425247,140850,3425245,140900,3425240,140910,3425238,140920,3425230,140930,3425227,140940,3425221,140950,3425220,141000,3425214,141010,3425215,141020,3425210,141030,3425210,141040,3425208,141050,3425209,141100,3425209,141110,3425208,141120,3425207,141130,3425207,141140,3425203,141150,3425205,141200,3425199,141210,3425201,141220,3425198,141230,3425194,141240,3425192,141250,3425193,141300,3425188,141310,3425189,141320,3425185,141330,3425186,141340,3425182,141350,3425184,141400,3425181,141410,3425181,141420,3425177,141430,3425176,141440,3425172,141450,3425174,141500,3425170,141510,3425173,141520,3425168

$PJCIOE2,2024-05-22 01:46:44,20240521,141530,3425170,141540,3425166,141550,3425167,141600,3425165,141610,3425165,141620,3425160,141630,3425158,141640,3425157,141650,3425159,141700,3425155,141710,3425157,141720,3425149,141730,3425146,141740,3425144,141750,3425155,141800,3425154,141810,3425159,141820,3425160,141830,3425157,141840,3425151,141850,3425155,141900,3425156,141910,3425158,141920,3425157,141930,3425159,141940,3425161,141950,3425167,142000,3425170,142010,3425175,142020,3425175,142030,3425182,142040,3425184,142050,3425192,142100,3425194,142110,3425200,142120,3425200,142130,3425204,142140,3425204,142150,3425207,142200,3425208,142210,3425209,142220,3425209,142230,3425215,142240,3425214,142250,3425220,142300,3425223,142310,3425227,142320,3425224,142330,3425229,142340,3425230,142350,3425234,142400,3425234,142410,3425235,142420,3425231,142430,3425232,142440,3425229,142450,3425233,142500,3425234,142510,3425230

$PJCIOE2,2024-05-22 01:46:56,20240521,142520,3425226,142530,3425229,142540,3425223,142550,3425226,142600,3425226,142610,3425228,142620,3425226,142630,3425231,142640,3425232,142650,3425226,142700,3425220,142710,3425221,142720,3425212,142730,3425209,142740,3425208,142750,3425209,142800,3425206,142810,3425205,142820,3425203,142830,3425202,142840,3425198,142850,3425194,142900,3425192,142910,3425187,142920,3425179,142930,3425177,142940,3425171,142950,3425169,143000,3425164,143010,3425160,143020,3425152,143030,3425149,143040,3425145,143050,3425144,143100,3425137,143110,3425134,143120,3425128,143130,3425124,143140,3425118,143150,3425116,143200,3425110,143210,3425106,143220,3425101,143230,3425098,143240,3425093,143250,3425090,143300,3425085,143310,3425080,143320,3425073,143330,3425067,143340,3425059,143350,3425057,143400,3425050,143410,3425045,143420,3425036,143430,3425032,143440,3425023,143450,3425018,143500,3425010

$PJCIOE2,2024-05-22 01:47:07,20240521,143510,3425006,143520,3424998,143530,3424990,143540,3424980,143550,3424983,143600,3424978,143610,3424970,143620,3424962,143630,3424955,143640,3424947,143650,3424938,143700,3424932,143710,3424931,143720,3424918,143730,3424911,143740,3424908,143750,3424903,143800,3424897,143810,3424893,143820,3424883,143830,3424880,143840,3424870,143850,3424865,143900,3424857,143910,3424853,143920,3424846,143930,3424838,143940,3424831,143950,3424830,144000,3424822,144010,3424818,144020,3424811,144030,3424807,144040,3424796,144050,3424788,144100,3424784,144110,3424775,144120,3424766,144130,3424760,144140,3424753,144150,3424744,144200,3424740,144210,3424737,144220,3424727,144230,3424720,144240,3424716,144250,3424712,144300,3424704,144310,3424702,144320,3424692,144330,3424686,144340,3424677,144350,3424675,144400,3424667,144410,3424661,144420,3424651,144430,3424644,144440,3424638,144450,3424637

$PJCIOE2,2024-05-22 01:47:19,20240521,144500,3424628,144510,3424628,144520,3424623,144530,3424620,144540,3424610,144550,3424605,144600,3424596,144610,3424591,144620,3424582,144630,3424577,144640,3424569,144650,3424567,144700,3424560,144710,3424554,144720,3424546,144730,3424543,144740,3424539,144750,3424535,144800,3424531,144810,3424525,144820,3424519,144830,3424516,144840,3424507,144850,3424503,144900,3424496,144910,3424492,144920,3424486,144930,3424483,144940,3424476,144950,3424472,145000,3424464,145010,3424460,145020,3424453,145030,3424447,145040,3424441,145050,3424441,145100,3424434,145110,3424431,145120,3424422,145130,3424420,145140,3424414,145150,3424412,145200,3424406,145210,3424404,145220,3424399,145230,3424395,145240,3424390,145250,3424390,145300,3424387,145310,3424382,145320,3424378,145330,3424377,145340,3424373,145350,3424375,145400,3424371,145410,3424373,145420,3424371,145430,3424371,145440,3424370

$PJCIOE2,2024-05-22 01:47:30,20240521,145450,3424370,145500,3424367,145510,3424365,145520,3424361,145530,3424359,145540,3424355,145550,3424356,145600,3424354,145610,3424354,145620,3424349,145630,3424351,145640,3424348,145650,3424349,145700,3424347,145710,3424344,145720,3424343,145730,3424342,145740,3424339,145750,3424340,145800,3424340,145810,3424339,145820,3424334,145830,3424333,145840,3424332,145850,3424332,145900,3424330,145910,3424331,145920,3424325,145930,3424327,145940,3424324,145950,3424327,150000,3424325,150010,3424327,150020,3424322,150030,3424324,150040,3424323,150050,3424323,150100,3424322,150110,3424323,150120,3424320,150130,3424321,150140,3424321,150150,3424324,150200,3424324,150210,3424325,150220,3424322,150230,3424326,150240,3424325,150250,3424328,150300,3424327,150310,3424331,150320,3424328,150330,3424330,150340,3424327,150350,3424328,150400,3424326,150410,3424327,150420,3424325,150430,3424328

$PJCIOE2,2024-05-22 01:47:42,20240521,150440,3424327,150450,3424329,150500,3424327,150510,3424328,150520,3424327,150530,3424328,150540,3424327,150550,3424327,150600,3424327,150610,3424325,150620,3424324,150630,3424324,150640,3424323,150650,3424328,150700,3424327,150710,3424328,150720,3424323,150730,3424321,150740,3424318,150750,3424320,150800,3424317,150810,3424319,150820,3424315,150830,3424317,150840,3424318,150850,3424320,150900,3424318,150910,3424317,150920,3424317,150930,3424317,150940,3424315,150950,3424318,151000,3424316,151010,3424319,151020,3424316,151030,3424318,151040,3424315,151050,3424318,151100,3424317,151110,3424319,151120,3424315,151130,3424318,151140,3424319,151150,3424319,151200,3424317,151210,3424319,151220,3424318,151230,3424321,151240,3424322,151250,3424325,151300,3424325,151310,3424330,151320,3424329,151330,3424332,151340,3424333,151350,3424336,151400,3424335,151410,3424338,151420,3424337

$PJCIOE2,2024-05-22 01:47:53,20240521,151430,3424338,151440,3424340,151450,3424343,151500,3424344,151510,3424347,151520,3424344,151530,3424348,151540,3424347,151550,3424354,151600,3424355,151610,3424359,151620,3424361,151630,3424364,151640,3424365,151650,3424370,151700,3424369,151710,3424373,151720,3424370,151730,3424374,151740,3424378,151750,3424382,151800,3424382,151810,3424384,151820,3424382,151830,3424385,151840,3424384,151850,3424388,151900,3424386,151910,3424390,151920,3424388,151930,3424389,151940,3424389,151950,3424392,152000,3424391,152010,3424392,152020,3424391,152030,3424391,152040,3424390,152050,3424391,152100,3424389,152110,3424388,152120,3424384,152130,3424385,152140,3424384,152150,3424384,152200,3424385,152210,3424386,152220,3424382,152230,3424382,152240,3424382,152250,3424384,152300,3424382,152310,3424382,152320,3424378,152330,3424380,152340,3424377,152350,3424378,152400,3424377,152410,3424377

$PJCIOE2,2024-05-22 01:48:05,20240521,152420,3424374,152430,3424375,152440,3424371,152450,3424372,152500,3424368,152510,3424368,152520,3424363,152530,3424365,152540,3424362,152550,3424363,152600,3424361,152610,3424360,152620,3424355,152630,3424356,152640,3424353,152650,3424356,152700,3424353,152710,3424354,152720,3424348,152730,3424350,152740,3424344,152750,3424346,152800,3424341,152810,3424340,152820,3424335,152830,3424334,152840,3424330,152850,3424328,152900,3424324,152910,3424322,152920,3424318,152930,3424315,152940,3424314,152950,3424314,153000,3424307,153010,3424308,153020,3424303,153030,3424301,153040,3424297,153050,3424296,153100,3424291,153110,3424291,153120,3424284,153130,3424284,153140,3424281,153150,3424282,153200,3424276,153210,3424275,153220,3424270,153230,3424270,153240,3424265,153250,3424265,153300,3424261,153310,3424259,153320,3424254,153330,3424254,153340,3424249,153350,3424249,153400,3424244

$PJCIOE2,2024-05-22 01:48:16,20240521,153410,3424242,153420,3424235,153430,3424235,153440,3424230,153450,3424228,153500,3424221,153510,3424220,153520,3424211,153530,3424211,153540,3424206,153550,3424206,153600,3424200,153610,3424197,153620,3424192,153630,3424188,153640,3424185,153650,3424182,153700,3424178,153710,3424177,153720,3424170,153730,3424168,153740,3424162,153750,3424161,153800,3424155,153810,3424154,153820,3424147,153830,3424144,153840,3424139,153850,3424137,153900,3424131,153910,3424126,153920,3424119,153930,3424116,153940,3424109,153950,3424108,154000,3424101,154010,3424098,154020,3424090,154030,3424087,154040,3424081,154050,3424079,154100,3424074,154110,3424073,154120,3424063,154130,3424060,154140,3424056,154150,3424050,154200,3424046,154210,3424044,154220,3424036,154230,3424031,154240,3424023,154250,3424022,154300,3424016,154310,3424013,154320,3424005,154330,3424003,154340,3423998,154350,3423997

$PJCIOE2,2024-05-22 01:48:28,20240521,154400,3423993,154410,3423993,154420,3423986,154430,3423985,154440,3423981,154450,3423978,154500,3423970,154510,3423968,154520,3423962,154530,3423959,154540,3423953,154550,3423950,154600,3423944,154610,3423941,154620,3423934,154630,3423934,154640,3423927,154650,3423927,154700,3423922,154710,3423918,154720,3423910,154730,3423908,154740,3423902,154750,3423899,154800,3423895,154810,3423892,154820,3423883,154830,3423881,154840,3423875,154850,3423873,154900,3423867,154910,3423865,154920,3423858,154930,3423854,154940,3423849,154950,3423848,155000,3423840,155010,3423838,155020,3423832,155030,3423830,155040,3423823,155050,3423822,155100,3423818,155110,3423816,155120,3423809,155130,3423807,155140,3423800,155150,3423801,155200,3423797,155210,3423796,155220,3423789,155230,3423788,155240,3423782,155250,3423781,155300,3423778,155310,3423775,155320,3423767,155330,3423766,155340,3423762

$PJCIOE2,2024-05-22 01:48:39,20240521,155350,3423762,155400,3423759,155410,3423758,155420,3423750,155430,3423750,155440,3423744,155450,3423744,155500,3423738,155510,3423736,155520,3423730,155530,3423727,155540,3423723,155550,3423720,155600,3423714,155610,3423710,155620,3423703,155630,3423702,155640,3423701,155650,3423700,155700,3423696,155710,3423694,155720,3423689,155730,3423686,155740,3423684,155750,3423685,155800,3423678,155810,3423676,155820,3423667,155830,3423665,155840,3423660,155850,3423658,155900,3423654,155910,3423653,155920,3423646,155930,3423646,155940,3423642,155950,3423640,160000,3423636,160010,3423635,160020,3423628,160030,3423627,160040,3423619,160050,3423618,160100,3423612,160110,3423612,160120,3423605,160130,3423605,160140,3423600,160150,3423598,160200,3423594,160210,3423591,160220,3423585,160230,3423583,160240,3423579,160250,3423577,160300,3423572,160310,3423570,160320,3423564,160330,3423560

$PJCIOE2,2024-05-22 01:48:51,20240521,160340,3423558,160350,3423555,160400,3423551,160410,3423550,160420,3423544,160430,3423544,160440,3423537,160450,3423537,160500,3423532,160510,3423530,160520,3423524,160530,3423525,160540,3423520,160550,3423521,160600,3423516,160610,3423516,160620,3423511,160630,3423511,160640,3423508,160650,3423508,160700,3423504,160710,3423504,160720,3423497,160730,3423497,160740,3423493,160750,3423495,160800,3423490,160810,3423492,160820,3423485,160830,3423486,160840,3423484,160850,3423484,160900,3423482,160910,3423483,160920,3423481,160930,3423484,160940,3423483,160950,3423485,161000,3423487,161010,3423488,161020,3423484,161030,3423485,161040,3423483,161050,3423485,161100,3423483,161110,3423485,161120,3423485,161130,3423487,161140,3423486,161150,3423489,161200,3423488,161210,3423490,161220,3423486,161230,3423485,161240,3423484,161250,3423488,161300,3423487,161310,3423490,161320,3423487

$PJCIOE2,2024-05-22 01:49:03,20240521,161330,3423491,161340,3423491,161350,3423494,161400,3423495,161410,3423495,161420,3423495,161430,3423497,161440,3423494,161450,3423498,161500,3423496,161510,3423499,161520,3423498,161530,3423500,161540,3423497,161550,3423501,161600,3423502,161610,3423503,161620,3423499,161630,3423500,161640,3423498,161650,3423500,161700,3423499,161710,3423500,161720,3423495,161730,3423497,161740,3423497,161750,3423495,161800,3423492,161810,3423493,161820,3423491,161830,3423492,161840,3423490,161850,3423492,161900,3423489,161910,3423490,161920,3423485,161930,3423486,161940,3423486,161950,3423491,162000,3423488,162010,3423490,162020,3423487,162030,3423490,162040,3423489,162050,3423493,162100,3423493,162110,3423493,162120,3423493,162130,3423491,162140,3423491,162150,3423491,162200,3423492,162210,3423491,162220,3423489,162230,3423492,162240,3423489,162250,3423491,162300,3423488,162310,3423493

$PJCIOE2,2024-05-22 01:49:14,20240521,162320,3423490,162330,3423493,162340,3423491,162350,3423493,162400,3423489,162410,3423489,162420,3423484,162430,3423485,162440,3423484,162450,3423488,162500,3423487,162510,3423486,162520,3423482,162530,3423482,162540,3423477,162550,3423478,162600,3423474,162610,3423472,162620,3423469,162630,3423469,162640,3423463,162650,3423465,162700,3423460,162710,3423460,162720,3423456,162730,3423456,162740,3423450,162750,3423450,162800,3423446,162810,3423446,162820,3423439,162830,3423439,162840,3423436,162850,3423434,162900,3423429,162910,3423429,162920,3423422,162930,3423420,162940,3423414,162950,3423413,163000,3423410,163010,3423410,163020,3423406,163030,3423407,163040,3423398,163050,3423395,163100,3423391,163110,3423392,163120,3423386,163130,3423382,163140,3423378,163150,3423376,163200,3423375,163210,3423372,163220,3423366,163230,3423365,163240,3423362,163250,3423363,163300,3423359

$PJCIOE2,2024-05-22 01:49:26,20240521,163310,3423357,163320,3423350,163330,3423349,163340,3423346,163350,3423345,163400,3423340,163410,3423341,163420,3423337,163430,3423335,163440,3423332,163450,3423328,163500,3423324,163510,3423322,163520,3423316,163530,3423315,163540,3423311,163550,3423312,163600,3423310,163610,3423308,163620,3423303,163630,3423305,163640,3423303,163650,3423306,163700,3423304,163710,3423303,163720,3423300,163730,3423302,163740,3423296,163750,3423299,163800,3423296,163810,3423299,163820,3423294,163830,3423296,163840,3423291,163850,3423293,163900,3423289,163910,3423290,163920,3423284,163930,3423285,163940,3423283,163950,3423283,164000,3423280,164010,3423279,164020,3423274,164030,3423272,164040,3423267,164050,3423267,164100,3423263,164110,3423261,164120,3423258,164130,3423258,164140,3423255,164150,3423256,164200,3423254,164210,3423255,164220,3423250,164230,3423250,164240,3423246,164250,3423246

$PJCIOE2,2024-05-22 01:49:37,20240521,164300,3423244,164310,3423244,164320,3423240,164330,3423241,164340,3423238,164350,3423240,164400,3423238,164410,3423238,164420,3423233,164430,3423236,164440,3423237,164450,3423237,164500,3423237,164510,3423240,164520,3423239,164530,3423240,164540,3423239,164550,3423242,164600,3423243,164610,3423244,164620,3423243,164630,3423244,164640,3423244,164650,3423247,164700,3423247,164710,3423249,164720,3423247,164730,3423249,164740,3423248,164750,3423249,164800,3423248,164810,3423250,164820,3423248,164830,3423248,164840,3423247,164850,3423250,164900,3423251,164910,3423252,164920,3423251,164930,3423254,164940,3423254,164950,3423255,165000,3423255,165010,3423257,165020,3423256,165030,3423259,165040,3423258,165050,3423264,165100,3423264,165110,3423267,165120,3423266,165130,3423269,165140,3423271,165150,3423277,165200,3423280,165210,3423282,165220,3423285,165230,3423291,165240,3423293

$PJCIOE2,2024-05-22 01:49:49,20240521,165250,3423298,165300,3423301,165310,3423308,165320,3423307,165330,3423315,165340,3423320,165350,3423324,165400,3423330,165410,3423337,165420,3423334,165430,3423343,165440,3423342,165450,3423352,165500,3423353,165510,3423357,165520,3423365,165530,3423369,165540,3423368,165550,3423376,165600,3423378,165610,3423385,165620,3423387,165630,3423394,165640,3423394,165650,3423401,165700,3423405,165710,3423410,165720,3423411,165730,3423416,165740,3423424,165750,3423429,165800,3423429,165810,3423439,165820,3423441,165830,3423444,165840,3423447,165850,3423459,165900,3423462,165910,3423469,165920,3423472,165930,3423477,165940,3423479,165950,3423489,170000,3423493,170010,3423497,170020,3423502,170030,3423510,170040,3423514,170050,3423522,170100,3423524,170110,3423530,170120,3423535,170130,3423540,170140,3423543,170150,3423555,170200,3423559,170210,3423568,170220,3423568,170230,3423578

$PJCIOE2,2024-05-22 01:50:00,20240521,170240,3423581,170250,3423588,170300,3423592,170310,3423599,170320,3423601,170330,3423607,170340,3423611,170350,3423618,170400,3423620,170410,3423628,170420,3423631,170430,3423636,170440,3423637,170450,3423645,170500,3423647,170510,3423655,170520,3423654,170530,3423662,170540,3423668,170550,3423673,170600,3423676,170610,3423682,170620,3423683,170630,3423688,170640,3423689,170650,3423696,170700,3423699,170710,3423705,170720,3423707,170730,3423713,170740,3423714,170750,3423720,170800,3423724,170810,3423728,170820,3423729,170830,3423735,170840,3423737,170850,3423745,170900,3423748,170910,3423755,170920,3423756,170930,3423762,170940,3423766,170950,3423776,171000,3423778,171010,3423786,171020,3423788,171030,3423794,171040,3423799,171050,3423807,171100,3423810,171110,3423818,171120,3423822,171130,3423826,171140,3423830,171150,3423837,171200,3423843,171210,3423850,171220,3423851

$PJCIOE2,2024-05-22 01:50:12,20240521,171230,3423857,171240,3423863,171250,3423869,171300,3423872,171310,3423878,171320,3423882,171330,3423887,171340,3423891,171350,3423896,171400,3423900,171410,3423907,171420,3423908,171430,3423915,171440,3423917,171450,3423924,171500,3423926,171510,3423932,171520,3423933,171530,3423938,171540,3423938,171550,3423944,171600,3423947,171610,3423951,171620,3423951,171630,3423955,171640,3423956,171650,3423960,171700,3423964,171710,3423967,171720,3423966,171730,3423968,171740,3423972,171750,3423976,171800,3423977,171810,3423980,171820,3423980,171830,3423984,171840,3423987,171850,3423993,171900,3423993,171910,3423997,171920,3423998,171930,3424002,171940,3424003,171950,3424008,172000,3424012,172010,3424016,172020,3424016,172030,3424022,172040,3424024,172050,3424031,172100,3424032,172110,3424040,172120,3424043,172130,3424048,172140,3424052,172150,3424058,172200,3424062,172210,3424068

$PJCIOE2,2024-05-22 01:50:23,20240521,172220,3424070,172230,3424077,172240,3424081,172250,3424089,172300,3424093,172310,3424099,172320,3424100,172330,3424106,172340,3424112,172350,3424118,172400,3424121,172410,3424129,172420,3424132,172430,3424139,172440,3424142,172450,3424148,172500,3424154,172510,3424161,172520,3424163,172530,3424172,172540,3424176,172550,3424184,172600,3424190,172610,3424196,172620,3424199,172630,3424207,172640,3424211,172650,3424219,172700,3424222,172710,3424229,172720,3424232,172730,3424238,172740,3424243,172750,3424250,172800,3424256,172810,3424263,172820,3424267,172830,3424274,172840,3424279,172850,3424289,172900,3424293,172910,3424299,172920,3424302,172930,3424311,172940,3424316,172950,3424322,173000,3424329,173010,3424335,173020,3424341,173030,3424347,173040,3424352,173050,3424360,173100,3424364,173110,3424373,173120,3424376,173130,3424383,173140,3424386,173150,3424393,173200,3424396

$PJCIOE2,2024-05-22 01:50:35,20240521,173210,3424404,173220,3424407,173230,3424412,173240,3424415,173250,3424421,173300,3424422,173310,3424428,173320,3424430,173330,3424433,173340,3424438,173350,3424444,173400,3424448,173410,3424452,173420,3424453,173430,3424461,173440,3424464,173450,3424470,173500,3424475,173510,3424479,173520,3424480,173530,3424485,173540,3424489,173550,3424496,173600,3424502,173610,3424508,173620,3424509,173630,3424515,173640,3424518,173650,3424524,173700,3424527,173710,3424533,173720,3424535,173730,3424540,173740,3424544,173750,3424552,173800,3424557,173810,3424562,173820,3424564,173830,3424569,173840,3424573,173850,3424578,173900,3424582,173910,3424588,173920,3424587,173930,3424593,173940,3424595,173950,3424601,174000,3424603,174010,3424610,174020,3424612,174030,3424615,174040,3424615,174050,3424624,174100,3424626,174110,3424631,174120,3424633,174130,3424637,174140,3424641,174150,3424648

$PJCIOE2,2024-05-22 01:50:46,20240521,174200,3424653,174210,3424658,174220,3424659,174230,3424667,174240,3424667,174250,3424672,174300,3424676,174310,3424679,174320,3424681,174330,3424687,174340,3424688,174350,3424693,174400,3424696,174410,3424699,174420,3424699,174430,3424704,174440,3424705,174450,3424714,174500,3424715,174510,3424720,174520,3424722,174530,3424728,174540,3424729,174550,3424735,174600,3424738,174610,3424745,174620,3424746,174630,3424753,174640,3424760,174650,3424768,174700,3424775,174710,3424781,174720,3424786,174730,3424795,174740,3424801,174750,3424810,174800,3424816,174810,3424825,174820,3424830,174830,3424835,174840,3424842,174850,3424852,174900,3424858,174910,3424868,174920,3424874,174930,3424882,174940,3424889,174950,3424898,175000,3424905,175010,3424914,175020,3424918,175030,3424928,175040,3424929,175050,3424941,175100,3424946,175110,3424955,175120,3424961,175130,3424968,175140,3424974

$PJCIOE2,2024-05-22 01:50:58,20240521,175150,3424982,175200,3424987,175210,3424997,175220,3425000,175230,3425007,175240,3425013,175250,3425019,175300,3425026,175310,3425032,175320,3425034,175330,3425042,175340,3425045,175350,3425050,175400,3425054,175410,3425060,175420,3425060,175430,3425063,175440,3425067,175450,3425073,175500,3425074,175510,3425078,175520,3425077,175530,3425082,175540,3425084,175550,3425089,175600,3425093,175610,3425098,175620,3425097,175630,3425104,175640,3425106,175650,3425109,175700,3425115,175710,3425120,175720,3425120,175730,3425123,175740,3425126,175750,3425133,175800,3425133,175810,3425139,175820,3425139,175830,3425144,175840,3425146,175850,3425151,175900,3425153,175910,3425158,175920,3425159,175930,3425164,175940,3425166,175950,3425172,180000,3425177,180010,3425181,180020,3425183,180030,3425189,180040,3425194,180050,3425200,180100,3425200,180110,3425208,180120,3425211,180130,3425215

$PJCIOE2,2024-05-22 01:51:09,20240521,180140,3425218,180150,3425224,180200,3425228,180210,3425233,180220,3425234,180230,3425241,180240,3425243,180250,3425250,180300,3425254,180310,3425260,180320,3425261,180330,3425266,180340,3425268,180350,3425275,180400,3425278,180410,3425282,180420,3425283,180430,3425288,180440,3425290,180450,3425297,180500,3425300,180510,3425305,180520,3425306,180530,3425312,180540,3425315,180550,3425320,180600,3425323,180610,3425328,180620,3425329,180630,3425334,180640,3425338,180650,3425346,180700,3425350,180710,3425355,180720,3425359,180730,3425366,180740,3425369,180750,3425376,180800,3425380,180810,3425386,180820,3425388,180830,3425393,180840,3425398,180850,3425405,180900,3425409,180910,3425417,180920,3425418,180930,3425425,180940,3425428,180950,3425435,181000,3425439,181010,3425444,181020,3425446,181030,3425453,181040,3425456,181050,3425463,181100,3425465,181110,3425471,181120,3425472

$PJCIOE2,2024-05-22 01:51:21,20240521,181130,3425478,181140,3425478,181150,3425486,181200,3425488,181210,3425492,181220,3425491,181230,3425497,181240,3425498,181250,3425502,181300,3425504,181310,3425510,181320,3425510,181330,3425515,181340,3425514,181350,3425519,181400,3425518,181410,3425522,181420,3425521,181430,3425525,181440,3425528,181450,3425532,181500,3425531,181510,3425537,181520,3425536,181530,3425538,181540,3425540,181550,3425543,181600,3425545,181610,3425550,181620,3425548,181630,3425550,181640,3425554,181650,3425557,181700,3425560,181710,3425564,181720,3425564,181730,3425567,181740,3425569,181750,3425573,181800,3425577,181810,3425580,181820,3425580,181830,3425584,181840,3425585,181850,3425591,181900,3425591,181910,3425595,181920,3425596,181930,3425597,181940,3425600,181950,3425603,182000,3425603,182010,3425606,182020,3425605,182030,3425609,182040,3425609,182050,3425612,182100,3425613,182110,3425616

$PJCIOE2,2024-05-22 01:51:32,20240521,182120,3425615,182130,3425616,182140,3425618,182150,3425622,182200,3425623,182210,3425629,182220,3425629,182230,3425633,182240,3425634,182250,3425639,182300,3425641,182310,3425643,182320,3425643,182330,3425647,182340,3425648,182350,3425654,182400,3425656,182410,3425660,182420,3425660,182430,3425664,182440,3425665,182450,3425671,182500,3425671,182510,3425674,182520,3425674,182530,3425678,182540,3425681,182550,3425686,182600,3425686,182610,3425691,182620,3425690,182630,3425694,182640,3425695,182650,3425700,182700,3425702,182710,3425706,182720,3425705,182730,3425710,182740,3425711,182750,3425717,182800,3425720,182810,3425725,182820,3425723,182830,3425728,182840,3425731,182850,3425734,182900,3425737,182910,3425742,182920,3425743,182930,3425748,182940,3425750,182950,3425756,183000,3425757,183010,3425763,183020,3425763,183030,3425766,183040,3425769,183050,3425775,183100,3425775

$PJCIOE2,2024-05-22 01:51:44,20240521,183110,3425781,183120,3425782,183130,3425785,183140,3425789,183150,3425793,183200,3425797,183210,3425801,183220,3425799,183230,3425804,183240,3425807,183250,3425812,183300,3425814,183310,3425817,183320,3425817,183330,3425821,183340,3425824,183350,3425826,183400,3425828,183410,3425833,183420,3425832,183430,3425836,183440,3425837,183450,3425841,183500,3425843,183510,3425848,183520,3425848,183530,3425851,183540,3425851,183550,3425857,183600,3425860,183610,3425863,183620,3425862,183630,3425866,183640,3425865,183650,3425871,183700,3425875,183710,3425878,183720,3425878,183730,3425883,183740,3425887,183750,3425889,183800,3425891,183810,3425897,183820,3425898,183830,3425901,183840,3425903,183850,3425910,183900,3425912,183910,3425916,183920,3425918,183930,3425922,183940,3425924,183950,3425931,184000,3425931,184010,3425938,184020,3425939,184030,3425943,184040,3425946,184050,3425952

$PJCIOE2,2024-05-22 01:51:55,20240521,184100,3425954,184110,3425960,184120,3425959,184130,3425965,184140,3425965,184150,3425973,184200,3425977,184210,3425981,184220,3425982,184230,3425988,184240,3425991,184250,3425997,184300,3425999,184310,3426004,184320,3426005,184330,3426010,184340,3426013,184350,3426020,184400,3426024,184410,3426028,184420,3426030,184430,3426035,184440,3426040,184450,3426046,184500,3426051,184510,3426055,184520,3426058,184530,3426062,184540,3426065,184550,3426071,184600,3426076,184610,3426082,184620,3426084,184630,3426088,184640,3426093,184650,3426100,184700,3426103,184710,3426110,184720,3426111,184730,3426118,184740,3426121,184750,3426128,184800,3426130,184810,3426136,184820,3426138,184830,3426145,184840,3426146,184850,3426154,184900,3426158,184910,3426166,184920,3426166,184930,3426171,184940,3426171,184950,3426179,185000,3426183,185010,3426189,185020,3426189,185030,3426196,185040,3426200

$PJCIOE2,2024-05-22 01:52:07,20240521,185050,3426206,185100,3426205,185110,3426208,185120,3426209,185130,3426216,185140,3426217,185150,3426225,185200,3426227,185210,3426234,185220,3426234,185230,3426241,185240,3426242,185250,3426251,185300,3426255,185310,3426262,185320,3426263,185330,3426268,185340,3426270,185350,3426277,185400,3426282,185410,3426287,185420,3426286,185430,3426290,185440,3426295,185450,3426302,185500,3426305,185510,3426309,185520,3426309,185530,3426314,185540,3426316,185550,3426320,185600,3426321,185610,3426323,185620,3426321,185630,3426325,185640,3426327,185650,3426332,185700,3426334,185710,3426338,185720,3426338,185730,3426341,185740,3426343,185750,3426348,185800,3426352,185810,3426356,185820,3426358,185830,3426361,185840,3426363,185850,3426371,185900,3426373,185910,3426380,185920,3426380,185930,3426385,185940,3426387,185950,3426394,190000,3426399,190010,3426403,190020,3426405,190030,3426412

$PJCIOE2,2024-05-22 01:52:19,20240521,190040,3426415,190050,3426422,190100,3426424,190110,3426432,190120,3426431,190130,3426438,190140,3426440,190150,3426445,190200,3426447,190210,3426450,190220,3426451,190230,3426455,190240,3426457,190250,3426461,190300,3426465,190310,3426469,190320,3426469,190330,3426473,190340,3426475,190350,3426480,190400,3426480,190410,3426485,190420,3426485,190430,3426489,190440,3426490,190450,3426494,190500,3426496,190510,3426499,190520,3426501,190530,3426506,190540,3426507,190550,3426512,190600,3426515,190610,3426518,190620,3426518,190630,3426522,190640,3426524,190650,3426527,190700,3426528,190710,3426531,190720,3426531,190730,3426535,190740,3426535,190750,3426540,190800,3426540,190810,3426542,190820,3426544,190830,3426544,190840,3426543,190850,3426548,190900,3426549,190910,3426550,190920,3426548,190930,3426551,190940,3426549,190950,3426553,191000,3426553,191010,3426555,191020,3426553

$PJCIOE2,2024-05-22 01:52:30,20240521,191030,3426554,191040,3426554,191050,3426560,191100,3426557,191110,3426560,191120,3426557,191130,3426561,191140,3426558,191150,3426561,191200,3426564,191210,3426566,191220,3426560,191230,3426561,191240,3426563,191250,3426567,191300,3426566,191310,3426568,191320,3426562,191330,3426565,191340,3426564,191350,3426570,191400,3426569,191410,3426569,191420,3426566,191430,3426568,191440,3426567,191450,3426568,191500,3426568,191510,3426570,191520,3426568,191530,3426570,191540,3426570,191550,3426573,191600,3426574,191610,3426577,191620,3426575,191630,3426576,191640,3426577,191650,3426579,191700,3426582,191710,3426584,191720,3426584,191730,3426588,191740,3426589,191750,3426595,191800,3426595,191810,3426600,191820,3426600,191830,3426604,191840,3426604,191850,3426609,191900,3426610,191910,3426616,191920,3426614,191930,3426619,191940,3426623,191950,3426626,192000,3426628,192010,3426633

$PJCIOE2,2024-05-22 01:52:42,20240521,192020,3426631,192030,3426636,192040,3426637,192050,3426639,192100,3426643,192110,3426647,192120,3426647,192130,3426651,192140,3426654,192150,3426662,192200,3426663,192210,3426668,192220,3426667,192230,3426671,192240,3426669,192250,3426676,192300,3426679,192310,3426685,192320,3426686,192330,3426689,192340,3426690,192350,3426694,192400,3426694,192410,3426697,192420,3426696,192430,3426700,192440,3426698,192450,3426705,192500,3426706,192510,3426707,192520,3426706,192530,3426707,192540,3426708,192550,3426709,192600,3426708,192610,3426709,192620,3426706,192630,3426708,192640,3426705,192650,3426708,192700,3426708,192710,3426708,192720,3426705,192730,3426705,192740,3426704,192750,3426707,192800,3426705,192810,3426703,192820,3426700,192830,3426700,192840,3426699,192850,3426702,192900,3426699,192910,3426698,192920,3426694,192930,3426693,192940,3426693,192950,3426692,193000,3426690

$PJCIOE2,2024-05-22 01:52:53,20240521,193010,3426691,193020,3426685,193030,3426684,193040,3426684,193050,3426685,193100,3426682,193110,3426682,193120,3426678,193130,3426678,193140,3426674,193150,3426676,193200,3426674,193210,3426673,193220,3426670,193230,3426670,193240,3426668,193250,3426669,193300,3426669,193310,3426670,193320,3426665,193330,3426665,193340,3426665,193350,3426666,193400,3426663,193410,3426660,193420,3426656,193430,3426660,193440,3426661,193450,3426665,193500,3426664,193510,3426666,193520,3426663,193530,3426667,193540,3426666,193550,3426671,193600,3426668,193610,3426672,193620,3426670,193630,3426674,193640,3426674,193650,3426680,193700,3426679,193710,3426682,193720,3426681,193730,3426685,193740,3426687,193750,3426692,193800,3426693,193810,3426697,193820,3426697,193830,3426700,193840,3426703,193850,3426709,193900,3426711,193910,3426718,193920,3426718,193930,3426725,193940,3426728,193950,3426736

$PJCIOE2,2024-05-22 01:53:05,20240521,194000,3426740,194010,3426746,194020,3426749,194030,3426756,194040,3426762,194050,3426771,194100,3426777,194110,3426786,194120,3426792,194130,3426798,194140,3426804,194150,3426814,194200,3426819,194210,3426827,194220,3426831,194230,3426837,194240,3426843,194250,3426851,194300,3426855,194310,3426864,194320,3426867,194330,3426872,194340,3426877,194350,3426883,194400,3426887,194410,3426891,194420,3426893,194430,3426898,194440,3426901,194450,3426907,194500,3426909,194510,3426915,194520,3426917,194530,3426923,194540,3426923,194550,3426932,194600,3426933,194610,3426938,194620,3426937,194630,3426943,194640,3426945,194650,3426948,194700,3426951,194710,3426954,194720,3426955,194730,3426959,194740,3426959,194750,3426964,194800,3426965,194810,3426967,194820,3426967,194830,3426970,194840,3426970,194850,3426973,194900,3426972,194910,3426975,194920,3426974,194930,3426975,194940,3426975

$PJCIOE2,2024-05-22 01:53:16,20240521,194950,3426976,195000,3426979,195010,3426980,195020,3426978,195030,3426979,195040,3426979,195050,3426980,195100,3426980,195110,3426981,195120,3426979,195130,3426981,195140,3426979,195150,3426982,195200,3426980,195210,3426982,195220,3426978,195230,3426981,195240,3426980,195250,3426981,195300,3426979,195310,3426982,195320,3426979,195330,3426979,195340,3426980,195350,3426982,195400,3426980,195410,3426982,195420,3426981,195430,3426981,195440,3426980,195450,3426980,195500,3426980,195510,3426983,195520,3426977,195530,3426980,195540,3426978,195550,3426979,195600,3426979,195610,3426979,195620,3426976,195630,3426975,195640,3426974,195650,3426976,195700,3426975,195710,3426978,195720,3426973,195730,3426974,195740,3426972,195750,3426972,195800,3426972,195810,3426972,195820,3426969,195830,3426971,195840,3426966,195850,3426967,195900,3426966,195910,3426965,195920,3426962,195930,3426962

$PJCIOE2,2024-05-22 01:53:28,20240521,195940,3426960,195950,3426960,200000,3426959,200010,3426959,200020,3426955,200030,3426954,200040,3426952,200050,3426952,200100,3426949,200110,3426949,200120,3426947,200130,3426946,200140,3426944,200150,3426946,200200,3426944,200210,3426944,200220,3426940,200230,3426938,200240,3426937,200250,3426938,200300,3426935,200310,3426935,200320,3426931,200330,3426931,200340,3426927,200350,3426928,200400,3426926,200410,3426926,200420,3426923,200430,3426924,200440,3426923,200450,3426924,200500,3426924,200510,3426923,200520,3426920,200530,3426920,200540,3426920,200550,3426920,200600,3426920,200610,3426923,200620,3426919,200630,3426920,200640,3426920,200650,3426922,200700,3426921,200710,3426924,200720,3426920,200730,3426923,200740,3426923,200750,3426926,200800,3426924,200810,3426927,200820,3426924,200830,3426927,200840,3426926,200850,3426931,200900,3426930,200910,3426934,200920,3426932

$PJCIOE2,2024-05-22 01:53:39,20240521,200930,3426934,200940,3426933,200950,3426935,201000,3426934,201010,3426939,201020,3426935,201030,3426940,201040,3426939,201050,3426941,201100,3426939,201110,3426941,201120,3426938,201130,3426942,201140,3426938,201150,3426941,201200,3426941,201210,3426944,201220,3426941,201230,3426941,201240,3426941,201250,3426942,201300,3426940,201310,3426942,201320,3426937,201330,3426937,201340,3426933,201350,3426935,201400,3426933,201410,3426932,201420,3426931,201430,3426931,201440,3426929,201450,3426929,201500,3426925,201510,3426923,201520,3426918,201530,3426918,201540,3426915,201550,3426915,201600,3426913,201610,3426911,201620,3426906,201630,3426904,201640,3426902,201650,3426901,201700,3426900,201710,3426899,201720,3426895,201730,3426895,201740,3426891,201750,3426893,201800,3426890,201810,3426890,201820,3426886,201830,3426884,201840,3426882,201850,3426881,201900,3426878,201910,3426878

$PJCIOE2,2024-05-22 01:53:51,20240521,201920,3426876,201930,3426877,201940,3426874,201950,3426876,202000,3426875,202010,3426876,202020,3426871,202030,3426872,202040,3426869,202050,3426871,202100,3426870,202110,3426871,202120,3426867,202130,3426870,202140,3426867,202150,3426868,202200,3426867,202210,3426867,202220,3426864,202230,3426866,202240,3426865,202250,3426869,202300,3426866,202310,3426868,202320,3426866,202330,3426870,202340,3426869,202350,3426872,202400,3426874,202410,3426875,202420,3426875,202430,3426877,202440,3426878,202450,3426882,202500,3426882,202510,3426885,202520,3426885,202530,3426887,202540,3426887,202550,3426891,202600,3426892,202610,3426895,202620,3426893,202630,3426896,202640,3426897,202650,3426899,202700,3426900,202710,3426903,202720,3426901,202730,3426905,202740,3426905,202750,3426910,202800,3426908,202810,3426910,202820,3426907,202830,3426910,202840,3426908,202850,3426910,202900,3426911

$PJCIOE2,2024-05-22 01:54:02,20240521,202910,3426912,202920,3426908,202930,3426910,202940,3426908,202950,3426910,203000,3426908,203010,3426910,203020,3426906,203030,3426907,203040,3426904,203050,3426906,203100,3426907,203110,3426909,203120,3426904,203130,3426904,203140,3426903,203150,3426903,203200,3426901,203210,3426902,203220,3426900,203230,3426899,203240,3426898,203250,3426900,203300,3426900,203310,3426900,203320,3426896,203330,3426900,203340,3426898,203350,3426901,203400,3426898,203410,3426899,203420,3426894,203430,3426896,203440,3426894,203450,3426901,203500,3426901,203510,3426903,203520,3426899,203530,3426901,203540,3426901,203550,3426903,203600,3426906,203610,3426905,203620,3426903,203630,3426903,203640,3426905,203650,3426907,203700,3426907,203710,3426908,203720,3426907,203730,3426909,203740,3426907,203750,3426907,203800,3426907,203810,3426907,203820,3426904,203830,3426905,203840,3426905,203850,3426907

$PJCIOE2,2024-05-22 01:54:14,20240521,203900,3426906,203910,3426908,203920,3426905,203930,3426907,203940,3426904,203950,3426908,204000,3426908,204010,3426908,204020,3426906,204030,3426906,204040,3426905,204050,3426908,204100,3426905,204110,3426908,204120,3426905,204130,3426908,204140,3426907,204150,3426909,204200,3426910,204210,3426911,204220,3426908,204230,3426911,204240,3426911,204250,3426913,204300,3426911,204310,3426911,204320,3426910,204330,3426911,204340,3426910,204350,3426913,204400,3426910,204410,3426913,204420,3426909,204430,3426912,204440,3426910,204450,3426911,204500,3426910,204510,3426912,204520,3426910,204530,3426911,204540,3426911,204550,3426912,204600,3426913,204610,3426914,204620,3426912,204630,3426914,204640,3426913,204650,3426916,204700,3426915,204710,3426918,204720,3426917,204730,3426921,204740,3426921,204750,3426923,204800,3426926,204810,3426928,204820,3426928,204830,3426932,204840,3426933

$PJCIOE2,2024-05-22 01:54:25,20240521,204850,3426939,204900,3426940,204910,3426943,204920,3426942,204930,3426948,204940,3426949,204950,3426953,205000,3426953,205010,3426957,205020,3426955,205030,3426958,205040,3426957,205050,3426962,205100,3426961,205110,3426965,205120,3426962,205130,3426964,205140,3426962,205150,3426965,205200,3426962,205210,3426964,205220,3426959,205230,3426959,205240,3426957,205250,3426956,205300,3426953,205310,3426952,205320,3426947,205330,3426947,205340,3426943,205350,3426941,205400,3426938,205410,3426939,205420,3426933,205430,3426930,205440,3426927,205450,3426927,205500,3426924,205510,3426923,205520,3426918,205530,3426917,205540,3426913,205550,3426914,205600,3426911,205610,3426910,205620,3426905,205630,3426906,205640,3426905,205650,3426905,205700,3426902,205710,3426902,205720,3426899,205730,3426899,205740,3426899,205750,3426901,205800,3426899,205810,3426901,205820,3426897,205830,3426899

$PJCIOE2,2024-05-22 01:54:37,20240521,205840,3426899,205850,3426903,205900,3426901,205910,3426902,205920,3426899,205930,3426901,205940,3426901,205950,3426903,210000,3426904,210010,3426906,210020,3426904,210030,3426906,210040,3426904,210050,3426907,210100,3426905,210110,3426907,210120,3426904,210130,3426904,210140,3426904,210150,3426905,210200,3426904,210210,3426905,210220,3426901,210230,3426903,210240,3426900,210250,3426903,210300,3426900,210310,3426901,210320,3426896,210330,3426898,210340,3426896,210350,3426897,210400,3426893,210410,3426895,210420,3426890,210430,3426892,210440,3426890,210450,3426892,210500,3426890,210510,3426890,210520,3426885,210530,3426886,210540,3426884,210550,3426883,210600,3426882,210610,3426882,210620,3426878,210630,3426879,210640,3426878,210650,3426880,210700,3426875,210710,3426878,210720,3426872,210730,3426873,210740,3426869,210750,3426870,210800,3426866,210810,3426865,210820,3426861

$PJCIOE2,2024-05-22 01:54:48,20240521,210830,3426861,210840,3426859,210850,3426859,210900,3426858,210910,3426858,210920,3426853,210930,3426856,210940,3426852,210950,3426853,211000,3426851,211010,3426849,211020,3426847,211030,3426847,211040,3426847,211050,3426848,211100,3426848,211110,3426848,211120,3426845,211130,3426845,211140,3426844,211150,3426847,211200,3426844,211210,3426847,211220,3426843,211230,3426846,211240,3426844,211250,3426845,211300,3426844,211310,3426846,211320,3426844,211330,3426846,211340,3426844,211350,3426844,211400,3426843,211410,3426846,211420,3426841,211430,3426843,211440,3426842,211450,3426840,211500,3426837,211510,3426836,211520,3426833,211530,3426833,211540,3426830,211550,3426831,211600,3426829,211610,3426831,211620,3426826,211630,3426825,211640,3426824,211650,3426824,211700,3426823,211710,3426822,211720,3426816,211730,3426817,211740,3426813,211750,3426816,211800,3426812,211810,3426812

$PJCIOE2,2024-05-22 01:55:00,20240521,211820,3426807,211830,3426807,211840,3426805,211850,3426806,211900,3426803,211910,3426804,211920,3426801,211930,3426802,211940,3426800,211950,3426802,212000,3426802,212010,3426804,212020,3426800,212030,3426802,212040,3426801,212050,3426802,212100,3426802,212110,3426807,212120,3426806,212130,3426810,212140,3426810,212150,3426813,212200,3426812,212210,3426816,212220,3426813,212230,3426817,212240,3426818,212250,3426820,212300,3426821,212310,3426823,212320,3426822,212330,3426824,212340,3426821,212350,3426822,212400,3426819,212410,3426820,212420,3426817,212430,3426818,212440,3426815,212450,3426814,212500,3426809,212510,3426808,212520,3426804,212530,3426803,212540,3426800,212550,3426800,212600,3426794,212610,3426793,212620,3426787,212630,3426784,212640,3426780,212650,3426778,212700,3426775,212710,3426773,212720,3426768,212730,3426769,212740,3426768,212750,3426766,212800,3426765

$PJCIOE2,2024-05-22 01:55:11,20240521,212810,3426762,212820,3426756,212830,3426758,212840,3426755,212850,3426756,212900,3426752,212910,3426753,212920,3426747,212930,3426747,212940,3426745,212950,3426742,213000,3426739,213010,3426737,213020,3426731,213030,3426731,213040,3426727,213050,3426726,213100,3426722,213110,3426719,213120,3426716,213130,3426713,213140,3426711,213150,3426713,213200,3426708,213210,3426705,213220,3426701,213230,3426701,213240,3426699,213250,3426700,213300,3426698,213310,3426697,213320,3426694,213330,3426694,213340,3426690,213350,3426690,213400,3426689,213410,3426687,213420,3426682,213430,3426681,213440,3426677,213450,3426677,213500,3426672,213510,3426670,213520,3426665,213530,3426664,213540,3426660,213550,3426659,213600,3426656,213610,3426653,213620,3426647,213630,3426643,213640,3426638,213650,3426636,213700,3426632,213710,3426632,213720,3426627,213730,3426625,213740,3426624,213750,3426621

$PJCIOE2,2024-05-22 01:55:23,20240521,213800,3426620,213810,3426617,213820,3426614,213830,3426611,213840,3426608,213850,3426607,213900,3426607,213910,3426607,213920,3426603,213930,3426605,213940,3426603,213950,3426605,214000,3426602,214010,3426602,214020,3426597,214030,3426597,214040,3426595,214050,3426594,214100,3426592,214110,3426592,214120,3426587,214130,3426587,214140,3426582,214150,3426583,214200,3426578,214210,3426577,214220,3426571,214230,3426571,214240,3426568,214250,3426567,214300,3426565,214310,3426565,214320,3426563,214330,3426563,214340,3426561,214350,3426561,214400,3426560,214410,3426563,214420,3426561,214430,3426562,214440,3426560,214450,3426563,214500,3426561,214510,3426564,214520,3426560,214530,3426563,214540,3426562,214550,3426565,214600,3426565,214610,3426566,214620,3426563,214630,3426566,214640,3426567,214650,3426569,214700,3426568,214710,3426570,214720,3426567,214730,3426569,214740,3426568

$PJCIOE2,2024-05-22 01:55:35,20240521,214750,3426569,214800,3426569,214810,3426570,214820,3426566,214830,3426567,214840,3426564,214850,3426567,214900,3426565,214910,3426566,214920,3426563,214930,3426565,214940,3426566,214950,3426567,215000,3426565,215010,3426568,215020,3426564,215030,3426566,215040,3426566,215050,3426568,215100,3426567,215110,3426568,215120,3426566,215130,3426568,215140,3426568,215150,3426570,215200,3426568,215210,3426571,215220,3426568,215230,3426572,215240,3426572,215250,3426575,215300,3426575,215310,3426579,215320,3426576,215330,3426578,215340,3426578,215350,3426579,215400,3426579,215410,3426580,215420,3426581,215430,3426583,215440,3426585,215450,3426586,215500,3426586,215510,3426587,215520,3426583,215530,3426585,215540,3426582,215550,3426586,215600,3426586,215610,3426586,215620,3426585,215630,3426587,215640,3426587,215650,3426589,215700,3426589,215710,3426592,215720,3426590,215730,3426590

$PJCIOE2,2024-05-22 01:55:46,20240521,215740,3426591,215750,3426595,215800,3426594,215810,3426598,215820,3426598,215830,3426600,215840,3426601,215850,3426606,215900,3426607,215910,3426611,215920,3426611,215930,3426615,215940,3426617,215950,3426621,220000,3426622,220010,3426627,220020,3426628,220030,3426633,220040,3426634,220050,3426641,220100,3426644,220110,3426647,220120,3426646,220130,3426650,220140,3426652,220150,3426655,220200,3426657,220210,3426661,220220,3426659,220230,3426663,220240,3426663,220250,3426668,220300,3426670,220310,3426674,220320,3426672,220330,3426677,220340,3426678,220350,3426682,220400,3426683,220410,3426687,220420,3426684,220430,3426688,220440,3426690,220450,3426693,220500,3426695,220510,3426699,220520,3426699,220530,3426703,220540,3426704,220550,3426708,220600,3426710,220610,3426713,220620,3426712,220630,3426716,220640,3426717,220650,3426719,220700,3426720,220710,3426721,220720,3426719

$PJCIOE2,2024-05-22 01:55:58,20240521,220730,3426722,220740,3426721,220750,3426724,220800,3426722,220810,3426723,220820,3426721,220830,3426723,220840,3426722,220850,3426724,220900,3426723,220910,3426725,220920,3426722,220930,3426724,220940,3426721,220950,3426723,221000,3426721,221010,3426723,221020,3426720,221030,3426721,221040,3426718,221050,3426722,221100,3426721,221110,3426724,221120,3426723,221130,3426724,221140,3426724,221150,3426726,221200,3426728,221210,3426733,221220,3426730,221230,3426735,221240,3426735,221250,3426738,221300,3426740,221310,3426744,221320,3426742,221330,3426746,221340,3426747,221350,3426751,221400,3426752,221410,3426754,221420,3426753,221430,3426756,221440,3426759,221450,3426759,221500,3426761,221510,3426763,221520,3426763,221530,3426765,221540,3426764,221550,3426767,221600,3426766,221610,3426768,221620,3426765,221630,3426767,221640,3426766,221650,3426770,221700,3426769,221710,3426770

$PJCIOE2,2024-05-22 01:56:09,20240521,221720,3426767,221730,3426769,221740,3426766,221750,3426767,221800,3426764,221810,3426765,221820,3426761,221830,3426762,221840,3426760,221850,3426763,221900,3426761,221910,3426762,221920,3426757,221930,3426759,221940,3426756,221950,3426757,222000,3426756,222010,3426759,222020,3426754,222030,3426756,222040,3426755,222050,3426756,222100,3426755,222110,3426755,222120,3426755,222130,3426755,222140,3426753,222150,3426757,222200,3426757,222210,3426758,222220,3426757,222230,3426759,222240,3426757,222250,3426759,222300,3426758,222310,3426762,222320,3426757,222330,3426760,222340,3426758,222350,3426762,222400,3426761,222410,3426763,222420,3426762,222430,3426764,222440,3426763,222450,3426765,222500,3426765,222510,3426768,222520,3426763,222530,3426764,222540,3426765,222550,3426769,222600,3426768,222610,3426768,222620,3426766,222630,3426767,222640,3426767,222650,3426769,222700,3426768

$PJCIOE2,2024-05-22 01:56:21,20240521,222710,3426770,222720,3426768,222730,3426767,222740,3426767,222750,3426769,222800,3426769,222810,3426771,222820,3426769,222830,3426770,222840,3426771,222850,3426772,222900,3426771,222910,3426772,222920,3426770,222930,3426771,222940,3426770,222950,3426773,223000,3426772,223010,3426774,223020,3426771,223030,3426773,223040,3426771,223050,3426775,223100,3426773,223110,3426775,223120,3426775,223130,3426775,223140,3426776,223150,3426778,223200,3426777,223210,3426779,223220,3426777,223230,3426780,223240,3426780,223250,3426784,223300,3426783,223310,3426786,223320,3426785,223330,3426788,223340,3426786,223350,3426790,223400,3426790,223410,3426792,223420,3426791,223430,3426793,223440,3426795,223450,3426797,223500,3426798,223510,3426802,223520,3426801,223530,3426804,223540,3426806,223550,3426808,223600,3426810,223610,3426812,223620,3426810,223630,3426813,223640,3426813,223650,3426817

$PJCIOE2,2024-05-22 01:56:32,20240521,223700,3426817,223710,3426820,223720,3426817,223730,3426821,223740,3426822,223750,3426828,223800,3426828,223810,3426832,223820,3426833,223830,3426835,223840,3426836,223850,3426841,223900,3426841,223910,3426843,223920,3426844,223930,3426848,223940,3426847,223950,3426852,224000,3426853,224010,3426853,224020,3426854,224030,3426856,224040,3426854,224050,3426859,224100,3426855,224110,3426858,224120,3426855,224130,3426856,224140,3426856,224150,3426859,224200,3426859,224210,3426862,224220,3426859,224230,3426860,224240,3426860,224250,3426862,224300,3426860,224310,3426861,224320,3426859,224330,3426861,224340,3426860,224350,3426862,224400,3426863,224410,3426865,224420,3426863,224430,3426866,224440,3426866,224450,3426870,224500,3426870,224510,3426873,224520,3426869,224530,3426871,224540,3426871,224550,3426872,224600,3426874,224610,3426876,224620,3426876,224630,3426881,224640,3426881

$PJCIOE2,2024-05-22 01:56:44,20240521,224650,3426886,224700,3426889,224710,3426892,224720,3426890,224730,3426893,224740,3426894,224750,3426897,224800,3426898,224810,3426902,224820,3426899,224830,3426902,224840,3426902,224850,3426905,224900,3426903,224910,3426905,224920,3426901,224930,3426905,224940,3426905,224950,3426909,225000,3426909,225010,3426910,225020,3426906,225030,3426910,225040,3426910,225050,3426911,225100,3426910,225110,3426912,225120,3426908,225130,3426910,225140,3426908,225150,3426909,225200,3426908,225210,3426910,225220,3426906,225230,3426908,225240,3426907,225250,3426911,225300,3426909,225310,3426910,225320,3426906,225330,3426906,225340,3426905,225350,3426906,225400,3426905,225410,3426904,225420,3426902,225430,3426901,225440,3426899,225450,3426900,225500,3426896,225510,3426897,225520,3426893,225530,3426895,225540,3426891,225550,3426892,225600,3426890,225610,3426890,225620,3426885,225630,3426887

$PJCIOE2,2024-05-22 01:56:55,20240521,225640,3426884,225650,3426885,225700,3426883,225710,3426885,225720,3426881,225730,3426879,225740,3426878,225750,3426878,225800,3426875,225810,3426876,225820,3426872,225830,3426872,225840,3426870,225850,3426873,225900,3426871,225910,3426872,225920,3426869,225930,3426871,225940,3426869,225950,3426872,230000,3426871,230010,3426872,230020,3426870,230030,3426871,230040,3426868,230050,3426871,230100,3426869,230110,3426870,230120,3426865,230130,3426869,230140,3426866,230150,3426869,230200,3426866,230210,3426867,230220,3426863,230230,3426863,230240,3426862,230250,3426862,230300,3426862,230310,3426864,230320,3426861,230330,3426863,230340,3426863,230350,3426864,230400,3426866,230410,3426868,230420,3426864,230430,3426867,230440,3426864,230450,3426867,230500,3426866,230510,3426869,230520,3426865,230530,3426867,230540,3426864,230550,3426866,230600,3426863,230610,3426866,230620,3426860

$PJCIOE2,2024-05-22 01:57:07,20240521,230630,3426861,230640,3426859,230650,3426859,230700,3426855,230710,3426854,230720,3426849,230730,3426845,230740,3426841,230750,3426839,230800,3426833,230810,3426832,230820,3426824,230830,3426823,230840,3426817,230850,3426815,230900,3426810,230910,3426806,230920,3426799,230930,3426794,230940,3426787,230950,3426785,231000,3426779,231010,3426777,231020,3426769,231030,3426766,231040,3426762,231050,3426759,231100,3426755,231110,3426755,231120,3426749,231130,3426748,231140,3426745,231150,3426744,231200,3426741,231210,3426740,231220,3426734,231230,3426734,231240,3426731,231250,3426732,231300,3426727,231310,3426727,231320,3426722,231330,3426722,231340,3426717,231350,3426717,231400,3426714,231410,3426714,231420,3426708,231430,3426704,231440,3426701,231450,3426698,231500,3426693,231510,3426691,231520,3426686,231530,3426685,231540,3426683,231550,3426682,231600,3426680,231610,3426679

$PJCIOE2,2024-05-22 01:57:18,20240521,231620,3426675,231630,3426673,231640,3426672,231650,3426672,231700,3426670,231710,3426667,231720,3426660,231730,3426661,231740,3426658,231750,3426660,231800,3426656,231810,3426656,231820,3426651,231830,3426652,231840,3426647,231850,3426649,231900,3426646,231910,3426646,231920,3426640,231930,3426638,231940,3426636,231950,3426634,232000,3426632,232010,3426628,232020,3426622,232030,3426620,232040,3426615,232050,3426613,232100,3426609,232110,3426606,232120,3426602,232130,3426600,232140,3426596,232150,3426595,232200,3426592,232210,3426592,232220,3426586,232230,3426585,232240,3426581,232250,3426580,232300,3426575,232310,3426575,232320,3426569,232330,3426568,232340,3426564,232350,3426563,232400,3426559,232410,3426559,232420,3426551,232430,3426548,232440,3426544,232450,3426541,232500,3426537,232510,3426534,232520,3426529,232530,3426526,232540,3426522,232550,3426520,232600,3426518

$PJCIOE2,2024-05-22 01:57:30,20240521,232610,3426516,232620,3426509,232630,3426506,232640,3426504,232650,3426503,232700,3426499,232710,3426497,232720,3426491,232730,3426490,232740,3426487,232750,3426487,232800,3426482,232810,3426481,232820,3426477,232830,3426475,232840,3426472,232850,3426472,232900,3426468,232910,3426466,232920,3426462,232930,3426461,232940,3426458,232950,3426459,233000,3426454,233010,3426454,233020,3426449,233030,3426449,233040,3426444,233050,3426444,233100,3426441,233110,3426440,233120,3426435,233130,3426435,233140,3426432,233150,3426432,233200,3426428,233210,3426428,233220,3426423,233230,3426422,233240,3426418,233250,3426418,233300,3426413,233310,3426412,233320,3426408,233330,3426406,233340,3426402,233350,3426401,233400,3426399,233410,3426396,233420,3426392,233430,3426387,233440,3426384,233450,3426383,233500,3426380,233510,3426377,233520,3426370,233530,3426368,233540,3426361,233550,3426360

$PJCIOE2,2024-05-22 01:57:41,20240521,233600,3426356,233610,3426354,233620,3426349,233630,3426346,233640,3426341,233650,3426340,233700,3426337,233710,3426334,233720,3426328,233730,3426327,233740,3426323,233750,3426320,233800,3426316,233810,3426313,233820,3426308,233830,3426307,233840,3426302,233850,3426302,233900,3426298,233910,3426298,233920,3426294,233930,3426293,233940,3426290,233950,3426289,234000,3426286,234010,3426285,234020,3426280,234030,3426280,234040,3426277,234050,3426277,234100,3426273,234110,3426274,234120,3426269,234130,3426269,234140,3426268,234150,3426267,234200,3426263,234210,3426265,234220,3426260,234230,3426259,234240,3426259,234250,3426259,234300,3426256,234310,3426257,234320,3426253,234330,3426252,234340,3426249,234350,3426251,234400,3426248,234410,3426250,234420,3426244,234430,3426245,234440,3426244,234450,3426245,234500,3426245,234510,3426245,234520,3426244,234530,3426246,234540,3426242

$PJCIOE2,2024-05-22 01:57:53,20240521,234550,3426245,234600,3426243,234610,3426244,234620,3426241,234630,3426242,234640,3426240,234650,3426243,234700,3426239,234710,3426237,234720,3426236,234730,3426236,234740,3426233,234750,3426237,234800,3426236,234810,3426234,234820,3426230,234830,3426231,234840,3426231,234850,3426234,234900,3426231,234910,3426232,234920,3426230,234930,3426232,234940,3426233,234950,3426235,235000,3426235,235010,3426235,235020,3426233,235030,3426233,235040,3426233,235050,3426237,235100,3426235,235110,3426235,235120,3426233,235130,3426234,235140,3426233,235150,3426234,235200,3426234,235210,3426235,235220,3426232,235230,3426234,235240,3426232,235250,3426235,235300,3426235,235310,3426236,235320,3426233,235330,3426235,235340,3426233,235350,3426238,235400,3426238,235410,3426239,235420,3426236,235430,3426237,235440,3426236,235450,3426237,235500,3426235,235510,3426236,235520,3426234,235530,3426235

$PJCIOE2,2024-05-22 01:58:04,20240521,235540,3426234,235550,3426237,235600,3426234,235610,3426236,235620,3426232,235630,3426235,235640,3426233,235650,3426236,235700,3426235,235710,3426237,235720,3426235,235730,3426235,235740,3426235,235750,3426237,235800,3426237,235810,3426240,235820,3426239,235830,3426240,235840,3426239,235850,3426242,235900,3426243,235910,3426246,235920,3426244,235930,3426246,235940,3426246,235950,3426249

$PJCIOE2,2024-05-22 17:30:01,20240521,000000,3426054,000010,3426057,000020,3426056,000030,3426059,000040,3426058,000050,3426059,000100,3426061,000110,3426063,000120,3426062,000130,3426062,000140,3426063,000150,3426065,000200,3426069,000210,3426070,000220,3426066,000230,3426069,000240,3426068,000250,3426072,000300,3426071,000310,3426073,000320,3426071,000330,3426071,000340,3426072,000350,3426074,000400,3426072,000410,3426073,000420,3426071,000430,3426072,000440,3426070,000450,3426071,000500,3426071,000510,3426071,000520,3426068,000530,3426069,000540,3426068,000550,3426072,000600,3426068,000610,3426071,000620,3426069,000630,3426071,000640,3426070,000650,3426073,000700,3426071,000710,3426072,000720,3426068,000730,3426069,000740,3426067,000750,3426071,000800,3426074,000810,3426076,000820,3426071,000830,3426072,000840,3426073,000850,3426077,000900,3426076,000910,3426080,000920,3426078,000930,3426081,000940,3426082

$PJCIOE2,2024-05-22 17:30:13,20240521,000950,3426088,001000,3426086,001010,3426089,001020,3426087,001030,3426092,001040,3426093,001050,3426098,001100,3426099,001110,3426104,001120,3426102,001130,3426103,001140,3426105,001150,3426112,001200,3426114,001210,3426119,001220,3426117,001230,3426122,001240,3426122,001250,3426127,001300,3426128,001310,3426133,001320,3426135,001330,3426140,001340,3426141,001350,3426146,001400,3426147,001410,3426151,001420,3426152,001430,3426157,001440,3426159,001450,3426164,001500,3426165,001510,3426171,001520,3426171,001530,3426176,001540,3426178,001550,3426180,001600,3426184,001610,3426188,001620,3426189,001630,3426192,001640,3426194,001650,3426195,001700,3426197,001710,3426203,001720,3426202,001730,3426204,001740,3426204,001750,3426209,001800,3426208,001810,3426211,001820,3426209,001830,3426214,001840,3426215,001850,3426220,001900,3426221,001910,3426224,001920,3426222,001930,3426225

$PJCIOE2,2024-05-22 17:30:24,20240521,001940,3426223,001950,3426227,002000,3426226,002010,3426231,002020,3426227,002030,3426227,002040,3426225,002050,3426229,002100,3426227,002110,3426229,002120,3426225,002130,3426226,002140,3426224,002150,3426227,002200,3426224,002210,3426224,002220,3426220,002230,3426221,002240,3426220,002250,3426221,002300,3426220,002310,3426221,002320,3426215,002330,3426215,002340,3426216,002350,3426215,002400,3426214,002410,3426213,002420,3426208,002430,3426207,002440,3426203,002450,3426206,002500,3426202,002510,3426203,002520,3426198,002530,3426197,002540,3426195,002550,3426197,002600,3426195,002610,3426195,002620,3426192,002630,3426191,002640,3426189,002650,3426191,002700,3426186,002710,3426188,002720,3426185,002730,3426185,002740,3426183,002750,3426182,002800,3426184,002810,3426187,002820,3426186,002830,3426189,002840,3426189,002850,3426191,002900,3426191,002910,3426192,002920,3426189

$PJCIOE2,2024-05-22 17:30:36,20240521,002930,3426190,002940,3426191,002950,3426190,003000,3426189,003010,3426194,003020,3426191,003030,3426191,003040,3426189,003050,3426191,003100,3426189,003110,3426192,003120,3426191,003130,3426192,003140,3426189,003150,3426189,003200,3426186,003210,3426184,003220,3426182,003230,3426180,003240,3426177,003250,3426178,003300,3426173,003310,3426171,003320,3426168,003330,3426164,003340,3426158,003350,3426158,003400,3426153,003410,3426152,003420,3426149,003430,3426147,003440,3426145,003450,3426146,003500,3426142,003510,3426142,003520,3426139,003530,3426140,003540,3426138,003550,3426140,003600,3426141,003610,3426142,003620,3426139,003630,3426143,003640,3426141,003650,3426144,003700,3426144,003710,3426148,003720,3426144,003730,3426146,003740,3426147,003750,3426152,003800,3426153,003810,3426157,003820,3426157,003830,3426162,003840,3426162,003850,3426167,003900,3426171,003910,3426175

$PJCIOE2,2024-05-22 17:30:47,20240521,003920,3426176,003930,3426180,003940,3426184,003950,3426191,004000,3426194,004010,3426199,004020,3426199,004030,3426204,004040,3426207,004050,3426211,004100,3426215,004110,3426220,004120,3426221,004130,3426227,004140,3426227,004150,3426233,004200,3426235,004210,3426240,004220,3426238,004230,3426241,004240,3426239,004250,3426243,004300,3426244,004310,3426246,004320,3426243,004330,3426243,004340,3426241,004350,3426242,004400,3426239,004410,3426240,004420,3426235,004430,3426235,004440,3426233,004450,3426234,004500,3426230,004510,3426232,004520,3426227,004530,3426226,004540,3426224,004550,3426225,004600,3426221,004610,3426219,004620,3426214,004630,3426215,004640,3426212,004650,3426211,004700,3426209,004710,3426209,004720,3426205,004730,3426204,004740,3426201,004750,3426201,004800,3426198,004810,3426199,004820,3426196,004830,3426195,004840,3426193,004850,3426194,004900,3426193

$PJCIOE2,2024-05-22 17:30:59,20240521,004910,3426194,004920,3426189,004930,3426190,004940,3426188,004950,3426189,005000,3426189,005010,3426189,005020,3426184,005030,3426185,005040,3426184,005050,3426188,005100,3426187,005110,3426187,005120,3426184,005130,3426184,005140,3426182,005150,3426185,005200,3426182,005210,3426181,005220,3426176,005230,3426176,005240,3426173,005250,3426173,005300,3426170,005310,3426171,005320,3426166,005330,3426165,005340,3426163,005350,3426166,005400,3426163,005410,3426163,005420,3426159,005430,3426161,005440,3426155,005450,3426152,005500,3426145,005510,3426142,005520,3426136,005530,3426138,005540,3426136,005550,3426139,005600,3426137,005610,3426138,005620,3426134,005630,3426132,005640,3426132,005650,3426137,005700,3426136,005710,3426138,005720,3426136,005730,3426138,005740,3426138,005750,3426141,005800,3426140,005810,3426142,005820,3426140,005830,3426139,005840,3426139,005850,3426140

$PJCIOE2,2024-05-22 17:31:10,20240521,005900,3426141,005910,3426143,005920,3426142,005930,3426144,005940,3426147,005950,3426150,010000,3426149,010010,3426154,010020,3426155,010030,3426159,010040,3426160,010050,3426165,010100,3426166,010110,3426170,010120,3426171,010130,3426174,010140,3426175,010150,3426180,010200,3426181,010210,3426187,010220,3426186,010230,3426189,010240,3426192,010250,3426194,010300,3426197,010310,3426201,010320,3426201,010330,3426205,010340,3426205,010350,3426210,010400,3426211,010410,3426214,010420,3426214,010430,3426216,010440,3426217,010450,3426221,010500,3426220,010510,3426224,010520,3426220,010530,3426222,010540,3426220,010550,3426224,010600,3426222,010610,3426225,010620,3426222,010630,3426224,010640,3426221,010650,3426223,010700,3426221,010710,3426222,010720,3426216,010730,3426218,010740,3426214,010750,3426215,010800,3426214,010810,3426216,010820,3426212,010830,3426214,010840,3426212

$PJCIOE2,2024-05-22 17:31:22,20240521,010850,3426215,010900,3426214,010910,3426214,010920,3426211,010930,3426208,010940,3426207,010950,3426211,011000,3426211,011010,3426213,011020,3426211,011030,3426214,011040,3426213,011050,3426218,011100,3426218,011110,3426224,011120,3426221,011130,3426225,011140,3426226,011150,3426230,011200,3426228,011210,3426230,011220,3426229,011230,3426231,011240,3426231,011250,3426236,011300,3426236,011310,3426239,011320,3426239,011330,3426244,011340,3426245,011350,3426249,011400,3426244,011410,3426246,011420,3426242,011430,3426241,011440,3426241,011450,3426241,011500,3426237,011510,3426239,011520,3426236,011530,3426237,011540,3426233,011550,3426232,011600,3426231,011610,3426235,011620,3426234,011630,3426237,011640,3426234,011650,3426238,011700,3426236,011710,3426240,011720,3426240,011730,3426241,011740,3426242,011750,3426243,011800,3426240,011810,3426242,011820,3426237,011830,3426241

$PJCIOE2,2024-05-22 17:31:33,20240521,011840,3426238,011850,3426239,011900,3426238,011910,3426238,011920,3426235,011930,3426237,011940,3426237,011950,3426240,012000,3426240,012010,3426242,012020,3426239,012030,3426241,012040,3426242,012050,3426244,012100,3426244,012110,3426244,012120,3426242,012130,3426244,012140,3426241,012150,3426244,012200,3426244,012210,3426243,012220,3426239,012230,3426243,012240,3426243,012250,3426245,012300,3426243,012310,3426246,012320,3426243,012330,3426245,012340,3426245,012350,3426245,012400,3426245,012410,3426244,012420,3426241,012430,3426245,012440,3426242,012450,3426244,012500,3426244,012510,3426246,012520,3426245,012530,3426246,012540,3426244,012550,3426247,012600,3426246,012610,3426245,012620,3426242,012630,3426243,012640,3426240,012650,3426245,012700,3426242,012710,3426243,012720,3426240,012730,3426240,012740,3426238,012750,3426239,012800,3426240,012810,3426243,012820,3426237

$PJCIOE2,2024-05-22 17:31:45,20240521,012830,3426239,012840,3426235,012850,3426238,012900,3426237,012910,3426239,012920,3426236,012930,3426237,012940,3426235,012950,3426236,013000,3426235,013010,3426235,013020,3426232,013030,3426233,013040,3426232,013050,3426232,013100,3426233,013110,3426233,013120,3426228,013130,3426229,013140,3426228,013150,3426229,013200,3426229,013210,3426228,013220,3426226,013230,3426226,013240,3426225,013250,3426228,013300,3426224,013310,3426228,013320,3426224,013330,3426227,013340,3426222,013350,3426224,013400,3426222,013410,3426221,013420,3426217,013430,3426217,013440,3426213,013450,3426214,013500,3426209,013510,3426211,013520,3426206,013530,3426207,013540,3426204,013550,3426203,013600,3426201,013610,3426200,013620,3426196,013630,3426196,013640,3426192,013650,3426192,013700,3426191,013710,3426193,013720,3426189,013730,3426188,013740,3426187,013750,3426188,013800,3426186,013810,3426186

$PJCIOE2,2024-05-22 17:31:56,20240521,013820,3426184,013830,3426185,013840,3426184,013850,3426186,013900,3426185,013910,3426187,013920,3426185,013930,3426187,013940,3426187,013950,3426189,014000,3426190,014010,3426193,014020,3426191,014030,3426193,014040,3426192,014050,3426197,014100,3426196,014110,3426198,014120,3426197,014130,3426198,014140,3426198,014150,3426202,014200,3426203,014210,3426207,014220,3426204,014230,3426207,014240,3426206,014250,3426209,014300,3426209,014310,3426213,014320,3426211,014330,3426213,014340,3426213,014350,3426215,014400,3426217,014410,3426219,014420,3426216,014430,3426219,014440,3426218,014450,3426222,014500,3426221,014510,3426225,014520,3426222,014530,3426224,014540,3426223,014550,3426228,014600,3426227,014610,3426230,014620,3426229,014630,3426231,014640,3426232,014650,3426236,014700,3426235,014710,3426237,014720,3426237,014730,3426240,014740,3426240,014750,3426244,014800,3426245

$PJCIOE2,2024-05-22 17:32:08,20240521,014810,3426247,014820,3426246,014830,3426248,014840,3426250,014850,3426254,014900,3426253,014910,3426259,014920,3426259,014930,3426263,014940,3426265,014950,3426270,015000,3426273,015010,3426278,015020,3426281,015030,3426287,015040,3426288,015050,3426293,015100,3426294,015110,3426300,015120,3426301,015130,3426306,015140,3426308,015150,3426314,015200,3426320,015210,3426325,015220,3426325,015230,3426332,015240,3426333,015250,3426341,015300,3426344,015310,3426350,015320,3426352,015330,3426357,015340,3426361,015350,3426368,015400,3426371,015410,3426377,015420,3426378,015430,3426383,015440,3426387,015450,3426393,015500,3426397,015510,3426403,015520,3426407,015530,3426412,015540,3426414,015550,3426421,015600,3426424,015610,3426430,015620,3426433,015630,3426436,015640,3426442,015650,3426447,015700,3426450,015710,3426454,015720,3426455,015730,3426460,015740,3426464,015750,3426469

$PJCIOE2,2024-05-22 17:32:19,20240521,015800,3426473,015810,3426475,015820,3426477,015830,3426482,015840,3426483,015850,3426490,015900,3426491,015910,3426495,015920,3426495,015930,3426500,015940,3426502,015950,3426509,020000,3426511,020010,3426514,020020,3426517,020030,3426519,020040,3426520,020050,3426523,020100,3426523,020110,3426529,020120,3426529,020130,3426533,020140,3426535,020150,3426539,020200,3426541,020210,3426547,020220,3426547,020230,3426551,020240,3426553,020250,3426557,020300,3426561,020310,3426564,020320,3426564,020330,3426569,020340,3426571,020350,3426575,020400,3426577,020410,3426579,020420,3426581,020430,3426584,020440,3426583,020450,3426590,020500,3426589,020510,3426592,020520,3426588,020530,3426593,020540,3426591,020550,3426594,020600,3426595,020610,3426600,020620,3426600,020630,3426603,020640,3426604,020650,3426608,020700,3426609,020710,3426612,020720,3426612,020730,3426616,020740,3426617

$PJCIOE2,2024-05-22 17:32:31,20240521,020750,3426621,020800,3426621,020810,3426627,020820,3426625,020830,3426630,020840,3426631,020850,3426635,020900,3426635,020910,3426639,020920,3426637,020930,3426641,020940,3426643,020950,3426648,021000,3426645,021010,3426647,021020,3426645,021030,3426646,021040,3426644,021050,3426644,021100,3426643,021110,3426643,021120,3426637,021130,3426640,021140,3426637,021150,3426638,021200,3426635,021210,3426636,021220,3426631,021230,3426630,021240,3426627,021250,3426626,021300,3426623,021310,3426622,021320,3426616,021330,3426614,021340,3426608,021350,3426608,021400,3426604,021410,3426601,021420,3426594,021430,3426591,021440,3426585,021450,3426582,021500,3426576,021510,3426573,021520,3426567,021530,3426563,021540,3426557,021550,3426554,021600,3426548,021610,3426544,021620,3426535,021630,3426532,021640,3426526,021650,3426521,021700,3426515,021710,3426507,021720,3426498,021730,3426492

$PJCIOE2,2024-05-22 17:32:42,20240521,021740,3426483,021750,3426480,021800,3426471,021810,3426465,021820,3426455,021830,3426448,021840,3426439,021850,3426432,021900,3426421,021910,3426417,021920,3426404,021930,3426400,021940,3426390,021950,3426384,022000,3426374,022010,3426368,022020,3426356,022030,3426348,022040,3426338,022050,3426330,022100,3426319,022110,3426312,022120,3426296,022130,3426286,022140,3426275,022150,3426268,022200,3426257,022210,3426247,022220,3426234,022230,3426225,022240,3426215,022250,3426206,022300,3426195,022310,3426187,022320,3426175,022330,3426166,022340,3426155,022350,3426149,022400,3426136,022410,3426129,022420,3426116,022430,3426110,022440,3426098,022450,3426092,022500,3426081,022510,3426074,022520,3426063,022530,3426057,022540,3426049,022550,3426042,022600,3426035,022610,3426028,022620,3426018,022630,3426013,022640,3426006,022650,3426001,022700,3425994,022710,3425988,022720,3425979

$PJCIOE2,2024-05-22 17:32:54,20240521,022730,3425975,022740,3425968,022750,3425965,022800,3425958,022810,3425953,022820,3425947,022830,3425943,022840,3425938,022850,3425936,022900,3425930,022910,3425926,022920,3425917,022930,3425914,022940,3425909,022950,3425907,023000,3425902,023010,3425901,023020,3425893,023030,3425890,023040,3425884,023050,3425882,023100,3425877,023110,3425874,023120,3425867,023130,3425866,023140,3425861,023150,3425857,023200,3425852,023210,3425848,023220,3425841,023230,3425840,023240,3425836,023250,3425835,023300,3425830,023310,3425829,023320,3425822,023330,3425820,023340,3425817,023350,3425818,023400,3425815,023410,3425813,023420,3425806,023430,3425804,023440,3425802,023450,3425803,023500,3425801,023510,3425800,023520,3425797,023530,3425797,023540,3425791,023550,3425791,023600,3425788,023610,3425787,023620,3425783,023630,3425784,023640,3425781,023650,3425783,023700,3425780,023710,3425779

$PJCIOE2,2024-05-22 17:33:06,20240521,023720,3425772,023730,3425776,023740,3425773,023750,3425775,023800,3425772,023810,3425772,023820,3425770,023830,3425770,023840,3425767,023850,3425769,023900,3425767,023910,3425767,023920,3425763,023930,3425762,023940,3425759,023950,3425760,024000,3425758,024010,3425758,024020,3425754,024030,3425752,024040,3425748,024050,3425750,024100,3425745,024110,3425745,024120,3425739,024130,3425739,024140,3425736,024150,3425737,024200,3425733,024210,3425734,024220,3425729,024230,3425730,024240,3425726,024250,3425729,024300,3425726,024310,3425726,024320,3425724,024330,3425725,024340,3425723,024350,3425725,024400,3425724,024410,3425723,024420,3425720,024430,3425722,024440,3425721,024450,3425723,024500,3425721,024510,3425722,024520,3425720,024530,3425722,024540,3425724,024550,3425726,024600,3425727,024610,3425729,024620,3425729,024630,3425735,024640,3425735,024650,3425739,024700,3425739

$PJCIOE2,2024-05-22 17:33:17,20240521,024710,3425742,024720,3425741,024730,3425745,024740,3425745,024750,3425750,024800,3425752,024810,3425755,024820,3425755,024830,3425759,024840,3425763,024850,3425768,024900,3425768,024910,3425774,024920,3425773,024930,3425779,024940,3425782,024950,3425787,025000,3425790,025010,3425795,025020,3425796,025030,3425803,025040,3425806,025050,3425813,025100,3425819,025110,3425822,025120,3425824,025130,3425831,025140,3425835,025150,3425843,025200,3425846,025210,3425855,025220,3425856,025230,3425863,025240,3425865,025250,3425872,025300,3425876,025310,3425882,025320,3425882,025330,3425889,025340,3425893,025350,3425900,025400,3425902,025410,3425909,025420,3425910,025430,3425917,025440,3425922,025450,3425928,025500,3425932,025510,3425938,025520,3425938,025530,3425944,025540,3425948,025550,3425953,025600,3425956,025610,3425962,025620,3425963,025630,3425968,025640,3425973,025650,3425979

$PJCIOE2,2024-05-22 17:33:29,20240521,025700,3425982,025710,3425989,025720,3425991,025730,3425996,025740,3425999,025750,3426007,025800,3426010,025810,3426017,025820,3426019,025830,3426025,025840,3426029,025850,3426036,025900,3426040,025910,3426048,025920,3426052,025930,3426059,025940,3426064,025950,3426073,030000,3426077,030010,3426088,030020,3426091,030030,3426100,030040,3426105,030050,3426114,030100,3426121,030110,3426129,030120,3426132,030130,3426140,030140,3426145,030150,3426153,030200,3426157,030210,3426165,030220,3426167,030230,3426171,030240,3426175,030250,3426180,030300,3426181,030310,3426186,030320,3426185,030330,3426188,030340,3426188,030350,3426191,030400,3426191,030410,3426194,030420,3426190,030430,3426192,030440,3426191,030450,3426193,030500,3426193,030510,3426193,030520,3426188,030530,3426188,030540,3426186,030550,3426187,030600,3426187,030610,3426186,030620,3426184,030630,3426183,030640,3426182

$PJCIOE2,2024-05-22 17:33:40,20240521,030650,3426183,030700,3426180,030710,3426179,030720,3426175,030730,3426174,030740,3426173,030750,3426173,030800,3426170,030810,3426169,030820,3426164,030830,3426163,030840,3426158,030850,3426159,030900,3426157,030910,3426155,030920,3426151,030930,3426152,030940,3426147,030950,3426150,031000,3426145,031010,3426143,031020,3426141,031030,3426140,031040,3426136,031050,3426135,031100,3426130,031110,3426129,031120,3426124,031130,3426121,031140,3426119,031150,3426121,031200,3426117,031210,3426117,031220,3426110,031230,3426112,031240,3426109,031250,3426108,031300,3426106,031310,3426108,031320,3426103,031330,3426102,031340,3426101,031350,3426101,031400,3426100,031410,3426101,031420,3426098,031430,3426099,031440,3426097,031450,3426097,031500,3426095,031510,3426095,031520,3426092,031530,3426092,031540,3426090,031550,3426092,031600,3426089,031610,3426088,031620,3426083,031630,3426084

$PJCIOE2,2024-05-22 17:33:52,20240521,031640,3426081,031650,3426083,031700,3426080,031710,3426080,031720,3426077,031730,3426076,031740,3426073,031750,3426073,031800,3426071,031810,3426070,031820,3426065,031830,3426064,031840,3426061,031850,3426063,031900,3426061,031910,3426061,031920,3426058,031930,3426059,031940,3426055,031950,3426058,032000,3426057,032010,3426058,032020,3426054,032030,3426056,032040,3426055,032050,3426057,032100,3426055,032110,3426058,032120,3426056,032130,3426060,032140,3426060,032150,3426063,032200,3426061,032210,3426064,032220,3426062,032230,3426066,032240,3426066,032250,3426071,032300,3426072,032310,3426074,032320,3426074,032330,3426077,032340,3426075,032350,3426079,032400,3426081,032410,3426085,032420,3426084,032430,3426087,032440,3426088,032450,3426094,032500,3426095,032510,3426098,032520,3426098,032530,3426099,032540,3426102,032550,3426107,032600,3426107,032610,3426111,032620,3426110

$PJCIOE2,2024-05-22 17:34:03,20240521,032630,3426112,032640,3426112,032650,3426118,032700,3426119,032710,3426123,032720,3426121,032730,3426124,032740,3426122,032750,3426127,032800,3426124,032810,3426127,032820,3426124,032830,3426125,032840,3426123,032850,3426125,032900,3426123,032910,3426124,032920,3426121,032930,3426122,032940,3426121,032950,3426122,033000,3426120,033010,3426118,033020,3426115,033030,3426114,033040,3426112,033050,3426114,033100,3426112,033110,3426112,033120,3426108,033130,3426109,033140,3426106,033150,3426107,033200,3426104,033210,3426104,033220,3426099,033230,3426099,033240,3426097,033250,3426100,033300,3426098,033310,3426097,033320,3426094,033330,3426096,033340,3426093,033350,3426094,033400,3426094,033410,3426095,033420,3426091,033430,3426094,033440,3426091,033450,3426095,033500,3426094,033510,3426094,033520,3426091,033530,3426093,033540,3426093,033550,3426096,033600,3426093,033610,3426095

$PJCIOE2,2024-05-22 17:34:15,20240521,033620,3426094,033630,3426093,033640,3426092,033650,3426094,033700,3426092,033710,3426097,033720,3426094,033730,3426094,033740,3426093,033750,3426094,033800,3426094,033810,3426095,033820,3426092,033830,3426091,033840,3426089,033850,3426091,033900,3426089,033910,3426091,033920,3426086,033930,3426088,033940,3426084,033950,3426084,034000,3426082,034010,3426084,034020,3426084,034030,3426082,034040,3426083,034050,3426085,034100,3426082,034110,3426083,034120,3426082,034130,3426083,034140,3426082,034150,3426083,034200,3426083,034210,3426085,034220,3426083,034230,3426086,034240,3426085,034250,3426087,034300,3426085,034310,3426087,034320,3426085,034330,3426087,034340,3426087,034350,3426090,034400,3426090,034410,3426092,034420,3426090,034430,3426090,034440,3426090,034450,3426091,034500,3426090,034510,3426090,034520,3426089,034530,3426089,034540,3426087,034550,3426089,034600,3426087

$PJCIOE2,2024-05-22 17:34:26,20240521,034610,3426090,034620,3426086,034630,3426087,034640,3426087,034650,3426090,034700,3426088,034710,3426088,034720,3426086,034730,3426086,034740,3426085,034750,3426088,034800,3426086,034810,3426088,034820,3426087,034830,3426090,034840,3426088,034850,3426092,034900,3426091,034910,3426092,034920,3426091,034930,3426091,034940,3426092,034950,3426094,035000,3426094,035010,3426098,035020,3426096,035030,3426098,035040,3426097,035050,3426101,035100,3426101,035110,3426104,035120,3426101,035130,3426104,035140,3426102,035150,3426108,035200,3426108,035210,3426112,035220,3426108,035230,3426111,035240,3426113,035250,3426116,035300,3426117,035310,3426119,035320,3426118,035330,3426121,035340,3426122,035350,3426124,035400,3426125,035410,3426129,035420,3426128,035430,3426131,035440,3426131,035450,3426136,035500,3426136,035510,3426139,035520,3426138,035530,3426141,035540,3426142,035550,3426144

$PJCIOE2,2024-05-22 17:34:38,20240521,035600,3426146,035610,3426149,035620,3426149,035630,3426151,035640,3426151,035650,3426155,035700,3426156,035710,3426159,035720,3426158,035730,3426161,035740,3426162,035750,3426166,035800,3426165,035810,3426168,035820,3426166,035830,3426169,035840,3426169,035850,3426174,035900,3426174,035910,3426175,035920,3426175,035930,3426176,035940,3426175,035950,3426179,040000,3426178,040010,3426181,040020,3426178,040030,3426181,040040,3426182,040050,3426183,040100,3426183,040110,3426186,040120,3426182,040130,3426184,040140,3426183,040150,3426188,040200,3426186,040210,3426190,040220,3426188,040230,3426190,040240,3426189,040250,3426191,040300,3426189,040310,3426192,040320,3426189,040330,3426190,040340,3426188,040350,3426191,040400,3426190,040410,3426193,040420,3426189,040430,3426188,040440,3426188,040450,3426189,040500,3426188,040510,3426189,040520,3426185,040530,3426184,040540,3426183

$PJCIOE2,2024-05-22 17:34:49,20240521,040550,3426184,040600,3426182,040610,3426183,040620,3426180,040630,3426179,040640,3426177,040650,3426179,040700,3426176,040710,3426176,040720,3426173,040730,3426173,040740,3426172,040750,3426172,040800,3426170,040810,3426172,040820,3426168,040830,3426168,040840,3426167,040850,3426169,040900,3426165,040910,3426165,040920,3426164,040930,3426163,040940,3426161,040950,3426160,041000,3426159,041010,3426159,041020,3426156,041030,3426158,041040,3426153,041050,3426155,041100,3426151,041110,3426153,041120,3426148,041130,3426148,041140,3426145,041150,3426147,041200,3426145,041210,3426147,041220,3426141,041230,3426141,041240,3426140,041250,3426140,041300,3426139,041310,3426139,041320,3426134,041330,3426136,041340,3426134,041350,3426136,041400,3426134,041410,3426133,041420,3426129,041430,3426127,041440,3426126,041450,3426128,041500,3426126,041510,3426126,041520,3426122,041530,3426123

$PJCIOE2,2024-05-22 17:35:01,20240521,041540,3426120,041550,3426123,041600,3426118,041610,3426120,041620,3426118,041630,3426117,041640,3426115,041650,3426118,041700,3426113,041710,3426115,041720,3426111,041730,3426112,041740,3426110,041750,3426111,041800,3426111,041810,3426111,041820,3426108,041830,3426110,041840,3426106,041850,3426110,041900,3426106,041910,3426109,041920,3426105,041930,3426107,041940,3426106,041950,3426108,042000,3426106,042010,3426107,042020,3426105,042030,3426107,042040,3426107,042050,3426109,042100,3426108,042110,3426109,042120,3426108,042130,3426108,042140,3426108,042150,3426111,042200,3426110,042210,3426112,042220,3426110,042230,3426110,042240,3426110,042250,3426111,042300,3426111,042310,3426113,042320,3426110,042330,3426111,042340,3426110,042350,3426112,042400,3426113,042410,3426116,042420,3426113,042430,3426114,042440,3426113,042450,3426116,042500,3426117,042510,3426118,042520,3426116

$PJCIOE2,2024-05-22 17:35:12,20240521,042530,3426119,042540,3426117,042550,3426120,042600,3426120,042610,3426121,042620,3426120,042630,3426122,042640,3426120,042650,3426123,042700,3426123,042710,3426125,042720,3426122,042730,3426123,042740,3426123,042750,3426124,042800,3426125,042810,3426126,042820,3426123,042830,3426125,042840,3426124,042850,3426127,042900,3426125,042910,3426126,042920,3426123,042930,3426125,042940,3426123,042950,3426125,043000,3426124,043010,3426125,043020,3426121,043030,3426123,043040,3426122,043050,3426124,043100,3426124,043110,3426128,043120,3426124,043130,3426124,043140,3426124,043150,3426125,043200,3426124,043210,3426127,043220,3426125,043230,3426126,043240,3426124,043250,3426127,043300,3426125,043310,3426127,043320,3426125,043330,3426126,043340,3426124,043350,3426127,043400,3426125,043410,3426127,043420,3426125,043430,3426126,043440,3426125,043450,3426125,043500,3426125,043510,3426126

$PJCIOE2,2024-05-22 17:35:24,20240521,043520,3426123,043530,3426124,043540,3426121,043550,3426123,043600,3426120,043610,3426121,043620,3426118,043630,3426118,043640,3426114,043650,3426116,043700,3426114,043710,3426114,043720,3426110,043730,3426111,043740,3426110,043750,3426112,043800,3426110,043810,3426109,043820,3426106,043830,3426107,043840,3426105,043850,3426106,043900,3426105,043910,3426107,043920,3426103,043930,3426104,043940,3426101,043950,3426105,044000,3426104,044010,3426105,044020,3426101,044030,3426102,044040,3426103,044050,3426105,044100,3426104,044110,3426104,044120,3426102,044130,3426105,044140,3426103,044150,3426105,044200,3426103,044210,3426106,044220,3426103,044230,3426104,044240,3426103,044250,3426105,044300,3426103,044310,3426103,044320,3426100,044330,3426100,044340,3426100,044350,3426103,044400,3426101,044410,3426103,044420,3426101,044430,3426103,044440,3426102,044450,3426104,044500,3426104

$PJCIOE2,2024-05-22 17:35:35,20240521,044510,3426103,044520,3426101,044530,3426102,044540,3426102,044550,3426105,044600,3426105,044610,3426107,044620,3426103,044630,3426104,044640,3426104,044650,3426106,044700,3426106,044710,3426108,044720,3426105,044730,3426105,044740,3426105,044750,3426108,044800,3426108,044810,3426108,044820,3426105,044830,3426107,044840,3426106,044850,3426108,044900,3426108,044910,3426110,044920,3426107,044930,3426108,044940,3426106,044950,3426109,045000,3426109,045010,3426113,045020,3426109,045030,3426112,045040,3426113,045050,3426116,045100,3426117,045110,3426118,045120,3426117,045130,3426120,045140,3426120,045150,3426125,045200,3426124,045210,3426128,045220,3426128,045230,3426131,045240,3426131,045250,3426137,045300,3426140,045310,3426145,045320,3426144,045330,3426149,045340,3426152,045350,3426158,045400,3426160,045410,3426164,045420,3426165,045430,3426169,045440,3426174,045450,3426180

$PJCIOE2,2024-05-22 17:35:47,20240521,045500,3426185,045510,3426190,045520,3426191,045530,3426197,045540,3426202,045550,3426209,045600,3426213,045610,3426218,045620,3426221,045630,3426226,045640,3426230,045650,3426237,045700,3426241,045710,3426246,045720,3426250,045730,3426256,045740,3426261,045750,3426266,045800,3426270,045810,3426275,045820,3426277,045830,3426283,045840,3426286,045850,3426292,045900,3426293,045910,3426299,045920,3426302,045930,3426306,045940,3426309,045950,3426313,050000,3426317,050010,3426319,050020,3426319,050030,3426323,050040,3426324,050050,3426329,050100,3426330,050110,3426333,050120,3426330,050130,3426333,050140,3426332,050150,3426336,050200,3426336,050210,3426337,050220,3426334,050230,3426336,050240,3426335,050250,3426337,050300,3426337,050310,3426339,050320,3426335,050330,3426338,050340,3426336,050350,3426337,050400,3426334,050410,3426336,050420,3426332,050430,3426333,050440,3426332

$PJCIOE2,2024-05-22 17:35:59,20240521,050450,3426332,050500,3426330,050510,3426330,050520,3426327,050530,3426323,050540,3426321,050550,3426320,050600,3426316,050610,3426315,050620,3426311,050630,3426311,050640,3426308,050650,3426310,050700,3426307,050710,3426305,050720,3426300,050730,3426300,050740,3426296,050750,3426295,050800,3426293,050810,3426292,050820,3426286,050830,3426286,050840,3426283,050850,3426285,050900,3426280,050910,3426280,050920,3426276,050930,3426276,050940,3426273,050950,3426272,051000,3426270,051010,3426269,051020,3426267,051030,3426266,051040,3426262,051050,3426263,051100,3426258,051110,3426258,051120,3426255,051130,3426253,051140,3426248,051150,3426250,051200,3426245,051210,3426245,051220,3426240,051230,3426238,051240,3426234,051250,3426233,051300,3426229,051310,3426229,051320,3426220,051330,3426220,051340,3426216,051350,3426216,051400,3426212,051410,3426211,051420,3426205,051430,3426204

$PJCIOE2,2024-05-22 17:36:10,20240521,051440,3426199,051450,3426197,051500,3426194,051510,3426190,051520,3426185,051530,3426182,051540,3426177,051550,3426176,051600,3426171,051610,3426168,051620,3426161,051630,3426160,051640,3426155,051650,3426153,051700,3426148,051710,3426146,051720,3426138,051730,3426135,051740,3426129,051750,3426128,051800,3426121,051810,3426120,051820,3426113,051830,3426110,051840,3426104,051850,3426104,051900,3426099,051910,3426095,051920,3426089,051930,3426086,051940,3426080,051950,3426080,052000,3426075,052010,3426073,052020,3426066,052030,3426064,052040,3426060,052050,3426057,052100,3426053,052110,3426051,052120,3426046,052130,3426042,052140,3426039,052150,3426037,052200,3426033,052210,3426030,052220,3426023,052230,3426022,052240,3426017,052250,3426015,052300,3426011,052310,3426009,052320,3426003,052330,3426000,052340,3425998,052350,3425996,052400,3425991,052410,3425991,052420,3425985

$PJCIOE2,2024-05-22 17:36:22,20240521,052430,3425983,052440,3425980,052450,3425979,052500,3425974,052510,3425972,052520,3425966,052530,3425965,052540,3425961,052550,3425961,052600,3425957,052610,3425954,052620,3425947,052630,3425950,052640,3425945,052650,3425945,052700,3425941,052710,3425941,052720,3425935,052730,3425934,052740,3425932,052750,3425931,052800,3425928,052810,3425927,052820,3425922,052830,3425922,052840,3425917,052850,3425919,052900,3425915,052910,3425917,052920,3425911,052930,3425912,052940,3425909,052950,3425910,053000,3425907,053010,3425908,053020,3425906,053030,3425906,053040,3425904,053050,3425906,053100,3425903,053110,3425903,053120,3425899,053130,3425901,053140,3425898,053150,3425900,053200,3425898,053210,3425900,053220,3425897,053230,3425898,053240,3425895,053250,3425899,053300,3425899,053310,3425899,053320,3425897,053330,3425897,053340,3425897,053350,3425898,053400,3425893,053410,3425893

$PJCIOE2,2024-05-22 17:36:33,20240521,053420,3425893,053430,3425894,053440,3425891,053450,3425892,053500,3425890,053510,3425891,053520,3425891,053530,3425892,053540,3425890,053550,3425891,053600,3425890,053610,3425891,053620,3425889,053630,3425891,053640,3425892,053650,3425893,053700,3425890,053710,3425889,053720,3425887,053730,3425887,053740,3425886,053750,3425888,053800,3425887,053810,3425887,053820,3425883,053830,3425884,053840,3425885,053850,3425889,053900,3425888,053910,3425890,053920,3425888,053930,3425889,053940,3425887,053950,3425888,054000,3425887,054010,3425888,054020,3425887,054030,3425889,054040,3425888,054050,3425891,054100,3425891,054110,3425892,054120,3425888,054130,3425889,054140,3425887,054150,3425890,054200,3425888,054210,3425890,054220,3425888,054230,3425890,054240,3425889,054250,3425891,054300,3425892,054310,3425894,054320,3425889,054330,3425891,054340,3425890,054350,3425892,054400,3425892

$PJCIOE2,2024-05-22 17:36:45,20240521,054410,3425895,054420,3425891,054430,3425894,054440,3425893,054450,3425895,054500,3425892,054510,3425895,054520,3425891,054530,3425893,054540,3425892,054550,3425895,054600,3425894,054610,3425896,054620,3425895,054630,3425896,054640,3425894,054650,3425896,054700,3425895,054710,3425897,054720,3425894,054730,3425896,054740,3425893,054750,3425896,054800,3425896,054810,3425899,054820,3425895,054830,3425897,054840,3425895,054850,3425897,054900,3425898,054910,3425899,054920,3425897,054930,3425898,054940,3425896,054950,3425898,055000,3425898,055010,3425901,055020,3425896,055030,3425899,055040,3425897,055050,3425900,055100,3425899,055110,3425901,055120,3425898,055130,3425900,055140,3425900,055150,3425903,055200,3425899,055210,3425904,055220,3425899,055230,3425902,055240,3425901,055250,3425907,055300,3425905,055310,3425908,055320,3425904,055330,3425908,055340,3425908,055350,3425911

$PJCIOE2,2024-05-22 17:36:56,20240521,055400,3425911,055410,3425912,055420,3425910,055430,3425915,055440,3425913,055450,3425916,055500,3425916,055510,3425919,055520,3425916,055530,3425918,055540,3425919,055550,3425921,055600,3425922,055610,3425926,055620,3425923,055630,3425925,055640,3425925,055650,3425927,055700,3425927,055710,3425930,055720,3425927,055730,3425932,055740,3425932,055750,3425937,055800,3425935,055810,3425937,055820,3425935,055830,3425934,055840,3425936,055850,3425938,055900,3425939,055910,3425941,055920,3425940,055930,3425943,055940,3425943,055950,3425945,060000,3425947,060010,3425950,060020,3425946,060030,3425950,060040,3425950,060050,3425955,060100,3425954,060110,3425959,060120,3425956,060130,3425960,060140,3425959,060150,3425964,060200,3425966,060210,3425969,060220,3425968,060230,3425970,060240,3425970,060250,3425975,060300,3425976,060310,3425979,060320,3425976,060330,3425980,060340,3425979

$PJCIOE2,2024-05-22 17:37:08,20240521,060350,3425983,060400,3425985,060410,3425988,060420,3425986,060430,3425989,060440,3425988,060450,3425992,060500,3425992,060510,3425996,060520,3425994,060530,3425995,060540,3425997,060550,3426000,060600,3426000,060610,3426003,060620,3426001,060630,3426002,060640,3426000,060650,3426004,060700,3426004,060710,3426008,060720,3426008,060730,3426012,060740,3426011,060750,3426016,060800,3426016,060810,3426018,060820,3426017,060830,3426021,060840,3426020,060850,3426022,060900,3426023,060910,3426026,060920,3426027,060930,3426030,060940,3426031,060950,3426037,061000,3426035,061010,3426038,061020,3426038,061030,3426039,061040,3426040,061050,3426043,061100,3426043,061110,3426047,061120,3426044,061130,3426047,061140,3426047,061150,3426049,061200,3426050,061210,3426052,061220,3426050,061230,3426053,061240,3426052,061250,3426054,061300,3426053,061310,3426055,061320,3426053,061330,3426055

$PJCIOE2,2024-05-22 17:37:19,20240521,061340,3426053,061350,3426056,061400,3426053,061410,3426056,061420,3426052,061430,3426053,061440,3426051,061450,3426054,061500,3426053,061510,3426055,061520,3426053,061530,3426056,061540,3426054,061550,3426058,061600,3426057,061610,3426059,061620,3426055,061630,3426056,061640,3426053,061650,3426056,061700,3426055,061710,3426055,061720,3426050,061730,3426050,061740,3426048,061750,3426048,061800,3426046,061810,3426045,061820,3426037,061830,3426036,061840,3426032,061850,3426033,061900,3426028,061910,3426025,061920,3426021,061930,3426016,061940,3426011,061950,3426009,062000,3426002,062010,3425999,062020,3425992,062030,3425990,062040,3425985,062050,3425985,062100,3425979,062110,3425978,062120,3425970,062130,3425970,062140,3425967,062150,3425964,062200,3425960,062210,3425958,062220,3425950,062230,3425948,062240,3425945,062250,3425944,062300,3425940,062310,3425938,062320,3425933

$PJCIOE2,2024-05-22 17:37:31,20240521,062330,3425931,062340,3425927,062350,3425927,062400,3425923,062410,3425923,062420,3425918,062430,3425917,062440,3425914,062450,3425916,062500,3425914,062510,3425914,062520,3425909,062530,3425909,062540,3425906,062550,3425907,062600,3425904,062610,3425905,062620,3425900,062630,3425903,062640,3425900,062650,3425901,062700,3425901,062710,3425900,062720,3425896,062730,3425899,062740,3425895,062750,3425897,062800,3425894,062810,3425895,062820,3425894,062830,3425895,062840,3425891,062850,3425894,062900,3425892,062910,3425893,062920,3425889,062930,3425891,062940,3425888,062950,3425890,063000,3425890,063010,3425890,063020,3425890,063030,3425891,063040,3425891,063050,3425893,063100,3425894,063110,3425895,063120,3425894,063130,3425898,063140,3425898,063150,3425903,063200,3425902,063210,3425905,063220,3425906,063230,3425906,063240,3425909,063250,3425912,063300,3425914,063310,3425917

$PJCIOE2,2024-05-22 17:37:42,20240521,063320,3425918,063330,3425921,063340,3425923,063350,3425931,063400,3425933,063410,3425939,063420,3425939,063430,3425944,063440,3425947,063450,3425954,063500,3425956,063510,3425961,063520,3425961,063530,3425967,063540,3425967,063550,3425974,063600,3425978,063610,3425983,063620,3425986,063630,3425993,063640,3425995,063650,3426002,063700,3426004,063710,3426008,063720,3426008,063730,3426014,063740,3426016,063750,3426020,063800,3426023,063810,3426028,063820,3426029,063830,3426034,063840,3426037,063850,3426042,063900,3426042,063910,3426048,063920,3426048,063930,3426052,063940,3426054,063950,3426059,064000,3426061,064010,3426065,064020,3426065,064030,3426067,064040,3426070,064050,3426076,064100,3426079,064110,3426081,064120,3426080,064130,3426085,064140,3426087,064150,3426092,064200,3426093,064210,3426097,064220,3426096,064230,3426099,064240,3426100,064250,3426105,064300,3426104

$PJCIOE2,2024-05-22 17:37:54,20240521,064310,3426108,064320,3426106,064330,3426108,064340,3426109,064350,3426113,064400,3426111,064410,3426113,064420,3426111,064430,3426113,064440,3426111,064450,3426113,064500,3426112,064510,3426113,064520,3426111,064530,3426112,064540,3426111,064550,3426114,064600,3426111,064610,3426112,064620,3426107,064630,3426109,064640,3426105,064650,3426107,064700,3426106,064710,3426106,064720,3426101,064730,3426103,064740,3426101,064750,3426101,064800,3426099,064810,3426098,064820,3426095,064830,3426094,064840,3426092,064850,3426092,064900,3426092,064910,3426091,064920,3426087,064930,3426087,064940,3426085,064950,3426086,065000,3426083,065010,3426084,065020,3426080,065030,3426078,065040,3426077,065050,3426078,065100,3426075,065110,3426076,065120,3426070,065130,3426071,065140,3426068,065150,3426070,065200,3426068,065210,3426068,065220,3426065,065230,3426064,065240,3426062,065250,3426065

$PJCIOE2,2024-05-22 17:38:05,20240521,065300,3426062,065310,3426063,065320,3426059,065330,3426060,065340,3426059,065350,3426057,065400,3426057,065410,3426058,065420,3426054,065430,3426055,065440,3426054,065450,3426057,065500,3426055,065510,3426056,065520,3426053,065530,3426056,065540,3426054,065550,3426056,065600,3426055,065610,3426056,065620,3426052,065630,3426052,065640,3426051,065650,3426054,065700,3426052,065710,3426052,065720,3426048,065730,3426048,065740,3426045,065750,3426046,065800,3426043,065810,3426042,065820,3426038,065830,3426039,065840,3426036,065850,3426035,065900,3426033,065910,3426031,065920,3426026,065930,3426026,065940,3426023,065950,3426020,070000,3426019,070010,3426018,070020,3426013,070030,3426012,070040,3426009,070050,3426008,070100,3426004,070110,3426004,070120,3425998,070130,3425997,070140,3425993,070150,3425993,070200,3425990,070210,3425988,070220,3425984,070230,3425983,070240,3425982

$PJCIOE2,2024-05-22 17:38:17,20240521,070250,3425981,070300,3425978,070310,3425976,070320,3425972,070330,3425971,070340,3425968,070350,3425968,070400,3425963,070410,3425964,070420,3425961,070430,3425959,070440,3425954,070450,3425956,070500,3425953,070510,3425952,070520,3425945,070530,3425945,070540,3425944,070550,3425945,070600,3425942,070610,3425941,070620,3425937,070630,3425935,070640,3425934,070650,3425933,070700,3425932,070710,3425931,070720,3425928,070730,3425926,070740,3425923,070750,3425924,070800,3425923,070810,3425921,070820,3425916,070830,3425917,070840,3425914,070850,3425915,070900,3425911,070910,3425912,070920,3425908,070930,3425908,070940,3425902,070950,3425907,071000,3425902,071010,3425900,071020,3425894,071030,3425894,071040,3425891,071050,3425894,071100,3425890,071110,3425889,071120,3425887,071130,3425885,071140,3425882,071150,3425883,071200,3425882,071210,3425881,071220,3425877,071230,3425877

$PJCIOE2,2024-05-22 17:38:28,20240521,071240,3425875,071250,3425878,071300,3425876,071310,3425878,071320,3425872,071330,3425875,071340,3425872,071350,3425875,071400,3425874,071410,3425873,071420,3425872,071430,3425875,071440,3425873,071450,3425876,071500,3425876,071510,3425877,071520,3425876,071530,3425877,071540,3425877,071550,3425880,071600,3425881,071610,3425882,071620,3425879,071630,3425881,071640,3425880,071650,3425883,071700,3425881,071710,3425883,071720,3425882,071730,3425881,071740,3425881,071750,3425883,071800,3425881,071810,3425882,071820,3425879,071830,3425881,071840,3425880,071850,3425883,071900,3425881,071910,3425884,071920,3425879,071930,3425882,071940,3425883,071950,3425884,072000,3425880,072010,3425882,072020,3425879,072030,3425882,072040,3425879,072050,3425881,072100,3425881,072110,3425882,072120,3425880,072130,3425879,072140,3425879,072150,3425881,072200,3425880,072210,3425880,072220,3425877

$PJCIOE2,2024-05-22 17:38:40,20240521,072230,3425876,072240,3425875,072250,3425875,072300,3425874,072310,3425873,072320,3425871,072330,3425870,072340,3425869,072350,3425872,072400,3425868,072410,3425869,072420,3425867,072430,3425864,072440,3425863,072450,3425864,072500,3425861,072510,3425863,072520,3425856,072530,3425858,072540,3425855,072550,3425857,072600,3425853,072610,3425854,072620,3425848,072630,3425849,072640,3425847,072650,3425847,072700,3425846,072710,3425845,072720,3425842,072730,3425841,072740,3425839,072750,3425839,072800,3425837,072810,3425836,072820,3425832,072830,3425833,072840,3425831,072850,3425832,072900,3425831,072910,3425830,072920,3425828,072930,3425828,072940,3425825,072950,3425826,073000,3425822,073010,3425822,073020,3425817,073030,3425817,073040,3425815,073050,3425815,073100,3425811,073110,3425812,073120,3425805,073130,3425807,073140,3425804,073150,3425806,073200,3425802,073210,3425802

$PJCIOE2,2024-05-22 17:38:51,20240521,073220,3425798,073230,3425799,073240,3425796,073250,3425797,073300,3425793,073310,3425795,073320,3425791,073330,3425790,073340,3425790,073350,3425791,073400,3425790,073410,3425791,073420,3425786,073430,3425789,073440,3425788,073450,3425789,073500,3425788,073510,3425787,073520,3425786,073530,3425787,073540,3425785,073550,3425787,073600,3425787,073610,3425788,073620,3425785,073630,3425785,073640,3425784,073650,3425785,073700,3425782,073710,3425785,073720,3425781,073730,3425782,073740,3425779,073750,3425782,073800,3425781,073810,3425784,073820,3425778,073830,3425781,073840,3425777,073850,3425778,073900,3425779,073910,3425780,073920,3425775,073930,3425775,073940,3425775,073950,3425778,074000,3425774,074010,3425776,074020,3425772,074030,3425773,074040,3425769,074050,3425774,074100,3425772,074110,3425773,074120,3425770,074130,3425771,074140,3425771,074150,3425773,074200,3425770

$PJCIOE2,2024-05-22 17:39:03,20240521,074210,3425772,074220,3425769,074230,3425770,074240,3425768,074250,3425773,074300,3425770,074310,3425773,074320,3425770,074330,3425771,074340,3425767,074350,3425773,074400,3425772,074410,3425773,074420,3425771,074430,3425772,074440,3425771,074450,3425776,074500,3425774,074510,3425776,074520,3425773,074530,3425773,074540,3425773,074550,3425777,074600,3425777,074610,3425779,074620,3425777,074630,3425778,074640,3425778,074650,3425781,074700,3425780,074710,3425783,074720,3425780,074730,3425781,074740,3425782,074750,3425784,074800,3425784,074810,3425785,074820,3425783,074830,3425786,074840,3425783,074850,3425786,074900,3425784,074910,3425787,074920,3425783,074930,3425785,074940,3425783,074950,3425787,075000,3425784,075010,3425785,075020,3425783,075030,3425784,075040,3425784,075050,3425785,075100,3425781,075110,3425783,075120,3425781,075130,3425784,075140,3425782,075150,3425785

$PJCIOE2,2024-05-22 17:39:15,20240521,075200,3425784,075210,3425786,075220,3425782,075230,3425782,075240,3425779,075250,3425783,075300,3425783,075310,3425782,075320,3425780,075330,3425780,075340,3425780,075350,3425781,075400,3425779,075410,3425779,075420,3425776,075430,3425775,075440,3425774,075450,3425776,075500,3425774,075510,3425776,075520,3425772,075530,3425772,075540,3425772,075550,3425772,075600,3425770,075610,3425772,075620,3425769,075630,3425770,075640,3425768,075650,3425769,075700,3425768,075710,3425768,075720,3425765,075730,3425766,075740,3425768,075750,3425769,075800,3425769,075810,3425770,075820,3425769,075830,3425771,075840,3425769,075850,3425773,075900,3425772,075910,3425773,075920,3425771,075930,3425774,075940,3425773,075950,3425778,080000,3425777,080010,3425783,080020,3425781,080030,3425785,080040,3425785,080050,3425786,080100,3425785,080110,3425789,080120,3425787,080130,3425789,080140,3425789

$PJCIOE2,2024-05-22 17:39:26,20240521,080150,3425792,080200,3425795,080210,3425798,080220,3425796,080230,3425801,080240,3425801,080250,3425805,080300,3425805,080310,3425810,080320,3425810,080330,3425816,080340,3425818,080350,3425824,080400,3425826,080410,3425830,080420,3425830,080430,3425834,080440,3425835,080450,3425843,080500,3425844,080510,3425846,080520,3425847,080530,3425852,080540,3425852,080550,3425857,080600,3425861,080610,3425863,080620,3425863,080630,3425867,080640,3425870,080650,3425878,080700,3425880,080710,3425884,080720,3425887,080730,3425893,080740,3425895,080750,3425900,080800,3425901,080810,3425906,080820,3425905,080830,3425911,080840,3425912,080850,3425915,080900,3425918,080910,3425923,080920,3425922,080930,3425926,080940,3425927,080950,3425932,081000,3425933,081010,3425935,081020,3425937,081030,3425940,081040,3425940,081050,3425947,081100,3425951,081110,3425953,081120,3425950,081130,3425954

$PJCIOE2,2024-05-22 17:39:38,20240521,081140,3425955,081150,3425963,081200,3425963,081210,3425965,081220,3425967,081230,3425969,081240,3425972,081250,3425977,081300,3425980,081310,3425981,081320,3425981,081330,3425983,081340,3425985,081350,3425986,081400,3425988,081410,3425993,081420,3425991,081430,3425996,081440,3425995,081450,3426000,081500,3425999,081510,3426000,081520,3425998,081530,3426000,081540,3426001,081550,3426005,081600,3426003,081610,3426004,081620,3426004,081630,3426006,081640,3426003,081650,3426007,081700,3426006,081710,3426006,081720,3426004,081730,3426005,081740,3426004,081750,3426007,081800,3426008,081810,3426007,081820,3426005,081830,3426006,081840,3426003,081850,3426005,081900,3426002,081910,3426007,081920,3426004,081930,3426005,081940,3426003,081950,3426004,082000,3426005,082010,3426008,082020,3426002,082030,3426003,082040,3426001,082050,3426004,082100,3426003,082110,3426005,082120,3426001

$PJCIOE2,2024-05-22 17:39:49,20240521,082130,3426002,082140,3425999,082150,3426005,082200,3426002,082210,3426003,082220,3426000,082230,3426001,082240,3426001,082250,3426003,082300,3426002,082310,3426004,082320,3426003,082330,3426004,082340,3426003,082350,3426005,082400,3426003,082410,3426005,082420,3426004,082430,3426003,082440,3426002,082450,3426003,082500,3426002,082510,3426003,082520,3426001,082530,3426002,082540,3426000,082550,3426003,082600,3426005,082610,3426007,082620,3426004,082630,3426008,082640,3426008,082650,3426012,082700,3426011,082710,3426012,082720,3426007,082730,3426007,082740,3426009,082750,3426011,082800,3426011,082810,3426012,082820,3426012,082830,3426012,082840,3426009,082850,3426015,082900,3426016,082910,3426018,082920,3426015,082930,3426016,082940,3426016,082950,3426021,083000,3426018,083010,3426018,083020,3426014,083030,3426015,083040,3426015,083050,3426017,083100,3426014,083110,3426017

$PJCIOE2,2024-05-22 17:40:01,20240521,083120,3426012,083130,3426013,083140,3426011,083150,3426013,083200,3426011,083210,3426010,083220,3426010,083230,3426009,083240,3426006,083250,3426008,083300,3426005,083310,3426004,083320,3426001,083330,3426002,083340,3426001,083350,3426003,083400,3425999,083410,3425999,083420,3425998,083430,3425999,083440,3425996,083450,3425999,083500,3425997,083510,3425999,083520,3426000,083530,3425998,083540,3425997,083550,3425999,083600,3425997,083610,3425999,083620,3425998,083630,3425999,083640,3425999,083650,3426002,083700,3425999,083710,3426002,083720,3426000,083730,3425999,083740,3426000,083750,3426001,083800,3426000,083810,3426004,083820,3426002,083830,3426004,083840,3426002,083850,3426005,083900,3426002,083910,3426001,083920,3426000,083930,3426004,083940,3426004,083950,3426004,084000,3426004,084010,3426004,084020,3426004,084030,3426005,084040,3426005,084050,3426008,084100,3426009

$PJCIOE2,2024-05-22 17:40:12,20240521,084110,3426012,084120,3426011,084130,3426013,084140,3426017,084150,3426021,084200,3426023,084210,3426022,084220,3426021,084230,3426026,084240,3426028,084250,3426034,084300,3426034,084310,3426037,084320,3426038,084330,3426039,084340,3426040,084350,3426044,084400,3426045,084410,3426048,084420,3426048,084430,3426050,084440,3426048,084450,3426053,084500,3426055,084510,3426056,084520,3426054,084530,3426058,084540,3426058,084550,3426060,084600,3426059,084610,3426064,084620,3426064,084630,3426065,084640,3426063,084650,3426065,084700,3426066,084710,3426067,084720,3426067,084730,3426070,084740,3426070,084750,3426073,084800,3426072,084810,3426076,084820,3426075,084830,3426077,084840,3426076,084850,3426078,084900,3426076,084910,3426080,084920,3426079,084930,3426081,084940,3426079,084950,3426082,085000,3426081,085010,3426085,085020,3426083,085030,3426084,085040,3426082,085050,3426086

$PJCIOE2,2024-05-22 17:40:24,20240521,085100,3426086,085110,3426090,085120,3426086,085130,3426089,085140,3426092,085150,3426097,085200,3426094,085210,3426098,085220,3426098,085230,3426102,085240,3426104,085250,3426107,085300,3426104,085310,3426106,085320,3426105,085330,3426108,085340,3426108,085350,3426109,085400,3426111,085410,3426113,085420,3426110,085430,3426115,085440,3426113,085450,3426118,085500,3426121,085510,3426123,085520,3426118,085530,3426120,085540,3426123,085550,3426128,085600,3426128,085610,3426128,085620,3426125,085630,3426129,085640,3426125,085650,3426126,085700,3426123,085710,3426127,085720,3426126,085730,3426125,085740,3426122,085750,3426124,085800,3426126,085810,3426124,085820,3426118,085830,3426122,085840,3426120,085850,3426120,085900,3426120,085910,3426121,085920,3426117,085930,3426119,085940,3426115,085950,3426118,090000,3426117,090010,3426119,090020,3426112,090030,3426113,090040,3426114

$PJCIOE2,2024-05-22 17:40:35,20240521,090050,3426114,090100,3426113,090110,3426112,090120,3426108,090130,3426108,090140,3426110,090150,3426110,090200,3426108,090210,3426110,090220,3426106,090230,3426107,090240,3426103,090250,3426106,090300,3426104,090310,3426104,090320,3426100,090330,3426102,090340,3426100,090350,3426101,090400,3426095,090410,3426094,090420,3426092,090430,3426094,090440,3426093,090450,3426096,090500,3426093,090510,3426094,090520,3426087,090530,3426087,090540,3426085,090550,3426087,090600,3426086,090610,3426087,090620,3426084,090630,3426085,090640,3426084,090650,3426085,090700,3426081,090710,3426084,090720,3426083,090730,3426087,090740,3426086,090750,3426088,090800,3426088,090810,3426090,090820,3426085,090830,3426090,090840,3426086,090850,3426085,090900,3426085,090910,3426087,090920,3426082,090930,3426083,090940,3426083,090950,3426087,091000,3426083,091010,3426085,091020,3426081,091030,3426085

$PJCIOE2,2024-05-22 17:40:47,20240521,091040,3426084,091050,3426084,091100,3426084,091110,3426088,091120,3426085,091130,3426082,091140,3426080,091150,3426081,091200,3426081,091210,3426082,091220,3426078,091230,3426078,091240,3426076,091250,3426078,091300,3426077,091310,3426077,091320,3426073,091330,3426075,091340,3426073,091350,3426075,091400,3426074,091410,3426075,091420,3426072,091430,3426072,091440,3426071,091450,3426074,091500,3426073,091510,3426075,091520,3426072,091530,3426073,091540,3426072,091550,3426076,091600,3426075,091610,3426076,091620,3426074,091630,3426074,091640,3426075,091650,3426079,091700,3426077,091710,3426081,091720,3426078,091730,3426079,091740,3426079,091750,3426081,091800,3426078,091810,3426080,091820,3426080,091830,3426084,091840,3426082,091850,3426082,091900,3426082,091910,3426085,091920,3426084,091930,3426088,091940,3426086,091950,3426088,092000,3426088,092010,3426091,092020,3426090

$PJCIOE2,2024-05-22 17:40:58,20240521,092030,3426092,092040,3426090,092050,3426094,092100,3426094,092110,3426098,092120,3426096,092130,3426101,092140,3426097,092150,3426100,092200,3426101,092210,3426104,092220,3426101,092230,3426102,092240,3426104,092250,3426110,092300,3426107,092310,3426112,092320,3426111,092330,3426116,092340,3426117,092350,3426121,092400,3426123,092410,3426125,092420,3426125,092430,3426130,092440,3426132,092450,3426137,092500,3426138,092510,3426145,092520,3426146,092530,3426150,092540,3426151,092550,3426158,092600,3426161,092610,3426168,092620,3426171,092630,3426174,092640,3426176,092650,3426180,092700,3426185,092710,3426192,092720,3426194,092730,3426200,092740,3426202,092750,3426208,092800,3426214,092810,3426217,092820,3426218,092830,3426226,092840,3426228,092850,3426235,092900,3426240,092910,3426248,092920,3426250,092930,3426255,092940,3426259,092950,3426265,093000,3426270,093010,3426276

$PJCIOE2,2024-05-22 17:41:10,20240521,093020,3426278,093030,3426284,093040,3426290,093050,3426296,093100,3426303,093110,3426312,093120,3426314,093130,3426320,093140,3426325,093150,3426333,093200,3426338,093210,3426345,093220,3426346,093230,3426352,093240,3426357,093250,3426365,093300,3426366,093310,3426373,093320,3426376,093330,3426382,093340,3426385,093350,3426393,093400,3426394,093410,3426400,093420,3426401,093430,3426406,093440,3426409,093450,3426415,093500,3426418,093510,3426423,093520,3426422,093530,3426424,093540,3426426,093550,3426432,093600,3426434,093610,3426439,093620,3426439,093630,3426443,093640,3426445,093650,3426451,093700,3426452,093710,3426457,093720,3426455,093730,3426460,093740,3426463,093750,3426466,093800,3426468,093810,3426473,093820,3426470,093830,3426473,093840,3426477,093850,3426483,093900,3426483,093910,3426486,093920,3426486,093930,3426492,093940,3426495,093950,3426500,094000,3426503

$PJCIOE2,2024-05-22 17:41:21,20240521,094010,3426509,094020,3426509,094030,3426512,094040,3426517,094050,3426521,094100,3426522,094110,3426528,094120,3426527,094130,3426531,094140,3426532,094150,3426538,094200,3426539,094210,3426541,094220,3426540,094230,3426545,094240,3426546,094250,3426547,094300,3426549,094310,3426553,094320,3426552,094330,3426552,094340,3426552,094350,3426554,094400,3426551,094410,3426552,094420,3426548,094430,3426544,094440,3426541,094450,3426541,094500,3426536,094510,3426533,094520,3426525,094530,3426523,094540,3426518,094550,3426517,094600,3426510,094610,3426508,094620,3426501,094630,3426500,094640,3426496,094650,3426496,094700,3426492,094710,3426493,094720,3426486,094730,3426487,094740,3426484,094750,3426486,094800,3426480,094810,3426483,094820,3426480,094830,3426482,094840,3426480,094850,3426482,094900,3426484,094910,3426485,094920,3426483,094930,3426489,094940,3426488,094950,3426491

$PJCIOE2,2024-05-22 17:41:33,20240521,095000,3426495,095010,3426500,095020,3426502,095030,3426506,095040,3426510,095050,3426517,095100,3426517,095110,3426524,095120,3426526,095130,3426534,095140,3426536,095150,3426545,095200,3426549,095210,3426554,095220,3426557,095230,3426563,095240,3426569,095250,3426575,095300,3426578,095310,3426585,095320,3426588,095330,3426594,095340,3426599,095350,3426604,095400,3426608,095410,3426616,095420,3426620,095430,3426625,095440,3426632,095450,3426640,095500,3426642,095510,3426649,095520,3426651,095530,3426657,095540,3426661,095550,3426669,095600,3426670,095610,3426675,095620,3426674,095630,3426678,095640,3426679,095650,3426685,095700,3426685,095710,3426690,095720,3426691,095730,3426692,095740,3426694,095750,3426699,095800,3426699,095810,3426703,095820,3426704,095830,3426707,095840,3426709,095850,3426714,095900,3426716,095910,3426720,095920,3426719,095930,3426722,095940,3426720

$PJCIOE2,2024-05-22 17:41:44,20240521,095950,3426725,100000,3426724,100010,3426727,100020,3426725,100030,3426727,100040,3426726,100050,3426728,100100,3426729,100110,3426732,100120,3426731,100130,3426734,100140,3426734,100150,3426739,100200,3426741,100210,3426745,100220,3426747,100230,3426751,100240,3426752,100250,3426755,100300,3426756,100310,3426760,100320,3426761,100330,3426764,100340,3426765,100350,3426769,100400,3426772,100410,3426773,100420,3426772,100430,3426776,100440,3426779,100450,3426783,100500,3426783,100510,3426787,100520,3426786,100530,3426788,100540,3426788,100550,3426792,100600,3426792,100610,3426795,100620,3426794,100630,3426795,100640,3426797,100650,3426799,100700,3426797,100710,3426802,100720,3426801,100730,3426798,100740,3426798,100750,3426802,100800,3426801,100810,3426803,100820,3426799,100830,3426806,100840,3426806,100850,3426806,100900,3426809,100910,3426812,100920,3426810,100930,3426816

$PJCIOE2,2024-05-22 17:41:56,20240521,100940,3426816,100950,3426819,101000,3426821,101010,3426825,101020,3426822,101030,3426824,101040,3426830,101050,3426834,101100,3426833,101110,3426836,101120,3426837,101130,3426843,101140,3426840,101150,3426841,101200,3426846,101210,3426849,101220,3426849,101230,3426849,101240,3426848,101250,3426854,101300,3426856,101310,3426855,101320,3426855,101330,3426856,101340,3426859,101350,3426862,101400,3426861,101410,3426862,101420,3426862,101430,3426866,101440,3426861,101450,3426863,101500,3426863,101510,3426866,101520,3426861,101530,3426864,101540,3426862,101550,3426861,101600,3426860,101610,3426859,101620,3426855,101630,3426852,101640,3426850,101650,3426856,101700,3426847,101710,3426846,101720,3426844,101730,3426843,101740,3426840,101750,3426839,101800,3426834,101810,3426835,101820,3426828,101830,3426828,101840,3426825,101850,3426824,101900,3426822,101910,3426826,101920,3426817

$PJCIOE2,2024-05-22 17:42:08,20240521,101930,3426814,101940,3426813,101950,3426815,102000,3426809,102010,3426805,102020,3426803,102030,3426805,102040,3426797,102050,3426796,102100,3426792,102110,3426790,102120,3426782,102130,3426782,102140,3426777,102150,3426776,102200,3426771,102210,3426767,102220,3426757,102230,3426753,102240,3426748,102250,3426747,102300,3426741,102310,3426735,102320,3426730,102330,3426724,102340,3426717,102350,3426714,102400,3426707,102410,3426705,102420,3426697,102430,3426692,102440,3426685,102450,3426680,102500,3426675,102510,3426667,102520,3426657,102530,3426655,102540,3426650,102550,3426645,102600,3426637,102610,3426634,102620,3426626,102630,3426621,102640,3426614,102650,3426612,102700,3426606,102710,3426602,102720,3426593,102730,3426587,102740,3426582,102750,3426580,102800,3426572,102810,3426567,102820,3426560,102830,3426556,102840,3426549,102850,3426544,102900,3426537,102910,3426534

$PJCIOE2,2024-05-22 17:42:19,20240521,102920,3426525,102930,3426520,102940,3426514,102950,3426508,103000,3426501,103010,3426496,103020,3426487,103030,3426483,103040,3426476,103050,3426471,103100,3426465,103110,3426456,103120,3426447,103130,3426443,103140,3426435,103150,3426432,103200,3426424,103210,3426419,103220,3426410,103230,3426408,103240,3426400,103250,3426398,103300,3426391,103310,3426388,103320,3426381,103330,3426376,103340,3426372,103350,3426370,103400,3426365,103410,3426362,103420,3426355,103430,3426351,103440,3426350,103450,3426348,103500,3426345,103510,3426341,103520,3426338,103530,3426332,103540,3426327,103550,3426326,103600,3426324,103610,3426322,103620,3426311,103630,3426306,103640,3426304,103650,3426303,103700,3426296,103710,3426293,103720,3426289,103730,3426286,103740,3426280,103750,3426279,103800,3426273,103810,3426273,103820,3426266,103830,3426264,103840,3426259,103850,3426259,103900,3426255

$PJCIOE2,2024-05-22 17:42:31,20240521,103910,3426254,103920,3426249,103930,3426247,103940,3426242,103950,3426244,104000,3426242,104010,3426240,104020,3426233,104030,3426231,104040,3426228,104050,3426227,104100,3426226,104110,3426226,104120,3426221,104130,3426221,104140,3426217,104150,3426220,104200,3426221,104210,3426219,104220,3426212,104230,3426212,104240,3426211,104250,3426214,104300,3426207,104310,3426206,104320,3426205,104330,3426208,104340,3426203,104350,3426197,104400,3426197,104410,3426200,104420,3426194,104430,3426192,104440,3426185,104450,3426187,104500,3426187,104510,3426188,104520,3426180,104530,3426177,104540,3426177,104550,3426181,104600,3426176,104610,3426171,104620,3426170,104630,3426174,104640,3426168,104650,3426171,104700,3426171,104710,3426170,104720,3426166,104730,3426171,104740,3426170,104750,3426166,104800,3426166,104810,3426171,104820,3426164,104830,3426162,104840,3426162,104850,3426166

$PJCIOE2,2024-05-22 17:42:42,20240521,104900,3426161,104910,3426160,104920,3426157,104930,3426161,104940,3426157,104950,3426157,105000,3426157,105010,3426153,105020,3426150,105030,3426152,105040,3426147,105050,3426147,105100,3426145,105110,3426150,105120,3426145,105130,3426144,105140,3426140,105150,3426142,105200,3426141,105210,3426141,105220,3426137,105230,3426141,105240,3426135,105250,3426137,105300,3426135,105310,3426135,105320,3426135,105330,3426134,105340,3426127,105350,3426132,105400,3426130,105410,3426128,105420,3426127,105430,3426127,105440,3426122,105450,3426122,105500,3426120,105510,3426119,105520,3426114,105530,3426115,105540,3426112,105550,3426112,105600,3426107,105610,3426107,105620,3426103,105630,3426103,105640,3426100,105650,3426101,105700,3426100,105710,3426099,105720,3426095,105730,3426095,105740,3426094,105750,3426095,105800,3426092,105810,3426093,105820,3426089,105830,3426090,105840,3426088

$PJCIOE2,2024-05-22 17:42:54,20240521,105850,3426087,105900,3426087,105910,3426089,105920,3426085,105930,3426086,105940,3426084,105950,3426088,110000,3426086,110010,3426088,110020,3426087,110030,3426090,110040,3426090,110050,3426093,110100,3426092,110110,3426093,110120,3426093,110130,3426096,110140,3426095,110150,3426102,110200,3426102,110210,3426107,110220,3426106,110230,3426111,110240,3426113,110250,3426116,110300,3426119,110310,3426124,110320,3426121,110330,3426124,110340,3426127,110350,3426133,110400,3426135,110410,3426138,110420,3426139,110430,3426145,110440,3426147,110450,3426152,110500,3426153,110510,3426159,110520,3426157,110530,3426161,110540,3426163,110550,3426169,110600,3426169,110610,3426172,110620,3426170,110630,3426174,110640,3426176,110650,3426182,110700,3426181,110710,3426182,110720,3426185,110730,3426187,110740,3426187,110750,3426193,110800,3426191,110810,3426192,110820,3426189,110830,3426188

$PJCIOE2,2024-05-22 17:43:05,20240521,110840,3426190,110850,3426193,110900,3426192,110910,3426194,110920,3426191,110930,3426191,110940,3426190,110950,3426194,111000,3426195,111010,3426199,111020,3426197,111030,3426198,111040,3426199,111050,3426201,111100,3426201,111110,3426207,111120,3426206,111130,3426210,111140,3426209,111150,3426214,111200,3426215,111210,3426218,111220,3426211,111230,3426213,111240,3426209,111250,3426211,111300,3426209,111310,3426212,111320,3426211,111330,3426214,111340,3426212,111350,3426215,111400,3426213,111410,3426215,111420,3426212,111430,3426213,111440,3426214,111450,3426218,111500,3426218,111510,3426221,111520,3426216,111530,3426220,111540,3426218,111550,3426221,111600,3426221,111610,3426223,111620,3426222,111630,3426224,111640,3426223,111650,3426225,111700,3426225,111710,3426225,111720,3426222,111730,3426226,111740,3426225,111750,3426227,111800,3426227,111810,3426227,111820,3426225

$PJCIOE2,2024-05-22 17:43:17,20240521,111830,3426228,111840,3426226,111850,3426228,111900,3426230,111910,3426233,111920,3426229,111930,3426231,111940,3426231,111950,3426234,112000,3426233,112010,3426234,112020,3426230,112030,3426231,112040,3426232,112050,3426234,112100,3426233,112110,3426233,112120,3426233,112130,3426233,112140,3426231,112150,3426234,112200,3426232,112210,3426233,112220,3426230,112230,3426232,112240,3426232,112250,3426233,112300,3426233,112310,3426235,112320,3426234,112330,3426234,112340,3426232,112350,3426233,112400,3426234,112410,3426234,112420,3426231,112430,3426233,112440,3426232,112450,3426235,112500,3426234,112510,3426235,112520,3426235,112530,3426234,112540,3426234,112550,3426235,112600,3426234,112610,3426234,112620,3426229,112630,3426230,112640,3426233,112650,3426238,112700,3426233,112710,3426230,112720,3426229,112730,3426231,112740,3426231,112750,3426238,112800,3426241,112810,3426243

$PJCIOE2,2024-05-22 17:43:28,20240521,112820,3426239,112830,3426239,112840,3426239,112850,3426240,112900,3426240,112910,3426245,112920,3426243,112930,3426244,112940,3426246,112950,3426250,113000,3426250,113010,3426253,113020,3426248,113030,3426250,113040,3426250,113050,3426254,113100,3426255,113110,3426257,113120,3426258,113130,3426261,113140,3426261,113150,3426262,113200,3426259,113210,3426261,113220,3426261,113230,3426261,113240,3426260,113250,3426262,113300,3426263,113310,3426265,113320,3426262,113330,3426266,113340,3426263,113350,3426264,113400,3426262,113410,3426265,113420,3426264,113430,3426266,113440,3426265,113450,3426270,113500,3426264,113510,3426265,113520,3426263,113530,3426267,113540,3426267,113550,3426269,113600,3426269,113610,3426269,113620,3426266,113630,3426268,113640,3426266,113650,3426266,113700,3426265,113710,3426270,113720,3426264,113730,3426261,113740,3426260,113750,3426262,113800,3426263

$PJCIOE2,2024-05-22 17:43:40,20240521,113810,3426264,113820,3426260,113830,3426262,113840,3426261,113850,3426262,113900,3426260,113910,3426259,113920,3426257,113930,3426256,113940,3426253,113950,3426255,114000,3426252,114010,3426253,114020,3426252,114030,3426251,114040,3426250,114050,3426250,114100,3426248,114110,3426249,114120,3426246,114130,3426244,114140,3426242,114150,3426242,114200,3426239,114210,3426241,114220,3426238,114230,3426239,114240,3426241,114250,3426247,114300,3426248,114310,3426248,114320,3426240,114330,3426240,114340,3426237,114350,3426235,114400,3426233,114410,3426239,114420,3426239,114430,3426238,114440,3426237,114450,3426241,114500,3426236,114510,3426238,114520,3426233,114530,3426234,114540,3426230,114550,3426234,114600,3426235,114610,3426237,114620,3426232,114630,3426235,114640,3426236,114650,3426239,114700,3426240,114710,3426242,114720,3426240,114730,3426240,114740,3426235,114750,3426235

$PJCIOE2,2024-05-22 17:43:51,20240521,114800,3426233,114810,3426235,114820,3426232,114830,3426232,114840,3426235,114850,3426238,114900,3426240,114910,3426242,114920,3426238,114930,3426243,114940,3426243,114950,3426245,115000,3426244,115010,3426245,115020,3426246,115030,3426252,115040,3426252,115050,3426254,115100,3426258,115110,3426263,115120,3426265,115130,3426270,115140,3426266,115150,3426271,115200,3426272,115210,3426274,115220,3426273,115230,3426277,115240,3426277,115250,3426282,115300,3426284,115310,3426286,115320,3426286,115330,3426289,115340,3426291,115350,3426295,115400,3426296,115410,3426298,115420,3426300,115430,3426302,115440,3426298,115450,3426301,115500,3426304,115510,3426308,115520,3426306,115530,3426307,115540,3426307,115550,3426307,115600,3426306,115610,3426309,115620,3426307,115630,3426307,115640,3426306,115650,3426311,115700,3426312,115710,3426318,115720,3426316,115730,3426315,115740,3426315

$PJCIOE2,2024-05-22 17:44:03,20240521,115750,3426319,115800,3426319,115810,3426325,115820,3426320,115830,3426321,115840,3426322,115850,3426325,115900,3426324,115910,3426324,115920,3426322,115930,3426323,115940,3426318,115950,3426320,120000,3426321,120010,3426320,120020,3426317,120030,3426319,120040,3426317,120050,3426319,120100,3426316,120110,3426317,120120,3426312,120130,3426314,120140,3426310,120150,3426313,120200,3426312,120210,3426316,120220,3426312,120230,3426316,120240,3426315,120250,3426319,120300,3426317,120310,3426315,120320,3426305,120330,3426304,120340,3426304,120350,3426308,120400,3426306,120410,3426311,120420,3426306,120430,3426305,120440,3426304,120450,3426312,120500,3426310,120510,3426309,120520,3426305,120530,3426303,120540,3426307,120550,3426315,120600,3426318,120610,3426318,120620,3426319,120630,3426321,120640,3426325,120650,3426329,120700,3426328,120710,3426328,120720,3426327,120730,3426327

$PJCIOE2,2024-05-22 17:44:14,20240521,120740,3426326,120750,3426331,120800,3426333,120810,3426339,120820,3426340,120830,3426347,120840,3426345,120850,3426351,120900,3426357,120910,3426359,120920,3426362,120930,3426371,120940,3426370,120950,3426371,121000,3426378,121010,3426383,121020,3426387,121030,3426394,121040,3426399,121050,3426405,121100,3426406,121110,3426406,121120,3426404,121130,3426411,121140,3426410,121150,3426415,121200,3426416,121210,3426419,121220,3426414,121230,3426413,121240,3426413,121250,3426411,121300,3426413,121310,3426415,121320,3426414,121330,3426413,121340,3426410,121350,3426412,121400,3426415,121410,3426415,121420,3426413,121430,3426415,121440,3426416,121450,3426414,121500,3426412,121510,3426412,121520,3426405,121530,3426405,121540,3426402,121550,3426402,121600,3426399,121610,3426398,121620,3426390,121630,3426391,121640,3426387,121650,3426389,121700,3426388,121710,3426388,121720,3426384

$PJCIOE2,2024-05-22 17:44:26,20240521,121730,3426382,121740,3426380,121750,3426381,121800,3426380,121810,3426380,121820,3426376,121830,3426376,121840,3426373,121850,3426371,121900,3426368,121910,3426367,121920,3426364,121930,3426366,121940,3426364,121950,3426367,122000,3426366,122010,3426366,122020,3426363,122030,3426367,122040,3426365,122050,3426367,122100,3426363,122110,3426363,122120,3426360,122130,3426363,122140,3426365,122150,3426362,122200,3426360,122210,3426363,122220,3426359,122230,3426360,122240,3426362,122250,3426367,122300,3426368,122310,3426366,122320,3426366,122330,3426378,122340,3426370,122350,3426373,122400,3426379,122410,3426382,122420,3426377,122430,3426379,122440,3426379,122450,3426384,122500,3426384,122510,3426387,122520,3426382,122530,3426388,122540,3426386,122550,3426390,122600,3426387,122610,3426389,122620,3426387,122630,3426390,122640,3426389,122650,3426390,122700,3426384,122710,3426383

$PJCIOE2,2024-05-22 17:44:37,20240521,122720,3426379,122730,3426383,122740,3426385,122750,3426389,122800,3426392,122810,3426397,122820,3426393,122830,3426393,122840,3426392,122850,3426398,122900,3426393,122910,3426395,122920,3426392,122930,3426392,122940,3426394,122950,3426399,123000,3426400,123010,3426403,123020,3426402,123030,3426405,123040,3426404,123050,3426406,123100,3426404,123110,3426406,123120,3426403,123130,3426400,123140,3426398,123150,3426403,123200,3426402,123210,3426406,123220,3426403,123230,3426402,123240,3426402,123250,3426403,123300,3426401,123310,3426402,123320,3426399,123330,3426397,123340,3426393,123350,3426394,123400,3426393,123410,3426394,123420,3426393,123430,3426392,123440,3426389,123450,3426394,123500,3426395,123510,3426397,123520,3426394,123530,3426399,123540,3426395,123550,3426397,123600,3426400,123610,3426399,123620,3426397,123630,3426398,123640,3426396,123650,3426401,123700,3426401

$PJCIOE2,2024-05-22 17:44:49,20240521,123710,3426400,123720,3426397,123730,3426400,123740,3426398,123750,3426396,123800,3426395,123810,3426397,123820,3426394,123830,3426395,123840,3426390,123850,3426393,123900,3426391,123910,3426393,123920,3426389,123930,3426388,123940,3426387,123950,3426388,124000,3426381,124010,3426377,124020,3426377,124030,3426375,124040,3426370,124050,3426374,124100,3426372,124110,3426364,124120,3426364,124130,3426367,124140,3426360,124150,3426360,124200,3426353,124210,3426353,124220,3426353,124230,3426347,124240,3426338,124250,3426342,124300,3426337,124310,3426332,124320,3426329,124330,3426327,124340,3426323,124350,3426323,124400,3426321,124410,3426323,124420,3426320,124430,3426314,124440,3426312,124450,3426313,124500,3426307,124510,3426302,124520,3426300,124530,3426298,124540,3426292,124550,3426289,124600,3426285,124610,3426283,124620,3426277,124630,3426277,124640,3426273,124650,3426269

$PJCIOE2,2024-05-22 17:45:01,20240521,124700,3426270,124710,3426267,124720,3426256,124730,3426260,124740,3426253,124750,3426251,124800,3426244,124810,3426242,124820,3426232,124830,3426233,124840,3426225,124850,3426224,124900,3426217,124910,3426218,124920,3426213,124930,3426208,124940,3426197,124950,3426198,125000,3426192,125010,3426192,125020,3426182,125030,3426177,125040,3426169,125050,3426171,125100,3426164,125110,3426157,125120,3426148,125130,3426148,125140,3426139,125150,3426137,125200,3426129,125210,3426126,125220,3426117,125230,3426109,125240,3426102,125250,3426099,125300,3426093,125310,3426088,125320,3426079,125330,3426076,125340,3426070,125350,3426064,125400,3426055,125410,3426052,125420,3426043,125430,3426040,125440,3426036,125450,3426029,125500,3426022,125510,3426015,125520,3426004,125530,3425999,125540,3425990,125550,3425984,125600,3425979,125610,3425974,125620,3425964,125630,3425958,125640,3425948

$PJCIOE2,2024-05-22 17:45:12,20240521,125650,3425943,125700,3425935,125710,3425930,125720,3425921,125730,3425915,125740,3425908,125750,3425903,125800,3425897,125810,3425893,125820,3425883,125830,3425880,125840,3425874,125850,3425868,125900,3425864,125910,3425860,125920,3425850,125930,3425844,125940,3425841,125950,3425838,130000,3425831,130010,3425825,130020,3425818,130030,3425816,130040,3425809,130050,3425807,130100,3425801,130110,3425797,130120,3425790,130130,3425784,130140,3425777,130150,3425779,130200,3425773,130210,3425770,130220,3425764,130230,3425762,130240,3425759,130250,3425755,130300,3425749,130310,3425747,130320,3425744,130330,3425740,130340,3425736,130350,3425735,130400,3425729,130410,3425727,130420,3425726,130430,3425726,130440,3425722,130450,3425721,130500,3425713,130510,3425708,130520,3425701,130530,3425703,130540,3425703,130550,3425710,130600,3425707,130610,3425697,130620,3425689,130630,3425694

$PJCIOE2,2024-05-22 17:45:24,20240521,130640,3425694,130650,3425695,130700,3425694,130710,3425696,130720,3425693,130730,3425691,130740,3425684,130750,3425686,130800,3425683,130810,3425687,130820,3425689,130830,3425692,130840,3425683,130850,3425687,130900,3425690,130910,3425700,130920,3425698,130930,3425693,130940,3425691,130950,3425693,131000,3425691,131010,3425695,131020,3425698,131030,3425703,131040,3425697,131050,3425692,131100,3425691,131110,3425690,131120,3425684,131130,3425684,131140,3425683,131150,3425686,131200,3425683,131210,3425684,131220,3425687,131230,3425696,131240,3425706,131250,3425718,131300,3425723,131310,3425730,131320,3425734,131330,3425736,131340,3425736,131350,3425747,131400,3425752,131410,3425763,131420,3425764,131430,3425767,131440,3425775,131450,3425785,131500,3425783,131510,3425785,131520,3425782,131530,3425785,131540,3425792,131550,3425798,131600,3425803,131610,3425809,131620,3425812

$PJCIOE2,2024-05-22 17:45:35,20240521,131630,3425821,131640,3425820,131650,3425826,131700,3425833,131710,3425838,131720,3425841,131730,3425845,131740,3425845,131750,3425853,131800,3425853,131810,3425858,131820,3425859,131830,3425863,131840,3425867,131850,3425875,131900,3425875,131910,3425883,131920,3425885,131930,3425890,131940,3425894,131950,3425903,132000,3425906,132010,3425914,132020,3425916,132030,3425925,132040,3425929,132050,3425935,132100,3425937,132110,3425946,132120,3425948,132130,3425955,132140,3425959,132150,3425967,132200,3425971,132210,3425980,132220,3425981,132230,3425985,132240,3425992,132250,3425998,132300,3426002,132310,3426008,132320,3426009,132330,3426017,132340,3426019,132350,3426025,132400,3426029,132410,3426034,132420,3426036,132430,3426043,132440,3426046,132450,3426053,132500,3426056,132510,3426063,132520,3426065,132530,3426070,132540,3426075,132550,3426082,132600,3426085,132610,3426089

$PJCIOE2,2024-05-22 17:45:47,20240521,132620,3426091,132630,3426097,132640,3426101,132650,3426105,132700,3426108,132710,3426113,132720,3426113,132730,3426118,132740,3426123,132750,3426130,132800,3426131,132810,3426136,132820,3426136,132830,3426139,132840,3426142,132850,3426149,132900,3426151,132910,3426154,132920,3426153,132930,3426158,132940,3426158,132950,3426165,133000,3426166,133010,3426168,133020,3426167,133030,3426169,133040,3426174,133050,3426176,133100,3426178,133110,3426182,133120,3426179,133130,3426186,133140,3426187,133150,3426189,133200,3426187,133210,3426192,133220,3426190,133230,3426192,133240,3426189,133250,3426192,133300,3426193,133310,3426194,133320,3426190,133330,3426194,133340,3426193,133350,3426195,133400,3426193,133410,3426193,133420,3426190,133430,3426193,133440,3426194,133450,3426194,133500,3426191,133510,3426191,133520,3426187,133530,3426191,133540,3426187,133550,3426186,133600,3426185

$PJCIOE2,2024-05-22 17:45:58,20240521,133610,3426187,133620,3426183,133630,3426188,133640,3426183,133650,3426181,133700,3426182,133710,3426181,133720,3426177,133730,3426176,133740,3426175,133750,3426178,133800,3426176,133810,3426176,133820,3426170,133830,3426168,133840,3426168,133850,3426166,133900,3426164,133910,3426163,133920,3426156,133930,3426152,133940,3426152,133950,3426150,134000,3426143,134010,3426146,134020,3426140,134030,3426138,134040,3426133,134050,3426133,134100,3426128,134110,3426126,134120,3426120,134130,3426119,134140,3426114,134150,3426115,134200,3426106,134210,3426103,134220,3426098,134230,3426098,134240,3426090,134250,3426090,134300,3426085,134310,3426082,134320,3426075,134330,3426070,134340,3426064,134350,3426062,134400,3426054,134410,3426051,134420,3426043,134430,3426038,134440,3426031,134450,3426029,134500,3426021,134510,3426016,134520,3426007,134530,3426001,134540,3425996,134550,3425992

$PJCIOE2,2024-05-22 17:46:10,20240521,134600,3425985,134610,3425981,134620,3425974,134630,3425969,134640,3425961,134650,3425958,134700,3425953,134710,3425945,134720,3425938,134730,3425935,134740,3425928,134750,3425923,134800,3425916,134810,3425912,134820,3425901,134830,3425896,134840,3425887,134850,3425884,134900,3425875,134910,3425870,134920,3425861,134930,3425855,134940,3425846,134950,3425842,135000,3425834,135010,3425828,135020,3425819,135030,3425815,135040,3425806,135050,3425803,135100,3425794,135110,3425789,135120,3425781,135130,3425777,135140,3425772,135150,3425769,135200,3425762,135210,3425758,135220,3425751,135230,3425748,135240,3425743,135250,3425739,135300,3425735,135310,3425732,135320,3425724,135330,3425719,135340,3425714,135350,3425714,135400,3425706,135410,3425705,135420,3425698,135430,3425694,135440,3425690,135450,3425686,135500,3425678,135510,3425672,135520,3425663,135530,3425659,135540,3425654

$PJCIOE2,2024-05-22 17:46:21,20240521,135550,3425649,135600,3425640,135610,3425638,135620,3425630,135630,3425624,135640,3425619,135650,3425615,135700,3425608,135710,3425602,135720,3425594,135730,3425589,135740,3425578,135750,3425573,135800,3425567,135810,3425562,135820,3425553,135830,3425552,135840,3425546,135850,3425545,135900,3425536,135910,3425533,135920,3425525,135930,3425520,135940,3425514,135950,3425511,140000,3425506,140010,3425499,140020,3425492,140030,3425490,140040,3425486,140050,3425484,140100,3425478,140110,3425475,140120,3425467,140130,3425461,140140,3425454,140150,3425449,140200,3425443,140210,3425439,140220,3425431,140230,3425426,140240,3425424,140250,3425422,140300,3425415,140310,3425410,140320,3425400,140330,3425394,140340,3425386,140350,3425384,140400,3425379,140410,3425377,140420,3425371,140430,3425368,140440,3425359,140450,3425356,140500,3425350,140510,3425348,140520,3425340,140530,3425339

$PJCIOE2,2024-05-22 17:46:33,20240521,140540,3425336,140550,3425337,140600,3425329,140610,3425326,140620,3425319,140630,3425315,140640,3425305,140650,3425300,140700,3425295,140710,3425293,140720,3425287,140730,3425284,140740,3425278,140750,3425274,140800,3425269,140810,3425264,140820,3425256,140830,3425253,140840,3425247,140850,3425245,140900,3425240,140910,3425238,140920,3425230,140930,3425227,140940,3425221,140950,3425220,141000,3425214,141010,3425215,141020,3425210,141030,3425210,141040,3425208,141050,3425209,141100,3425209,141110,3425208,141120,3425207,141130,3425207,141140,3425203,141150,3425205,141200,3425199,141210,3425201,141220,3425198,141230,3425194,141240,3425192,141250,3425193,141300,3425188,141310,3425189,141320,3425185,141330,3425186,141340,3425182,141350,3425184,141400,3425181,141410,3425181,141420,3425177,141430,3425176,141440,3425172,141450,3425174,141500,3425170,141510,3425173,141520,3425168

$PJCIOE2,2024-05-22 17:46:44,20240521,141530,3425170,141540,3425166,141550,3425167,141600,3425165,141610,3425165,141620,3425160,141630,3425158,141640,3425157,141650,3425159,141700,3425155,141710,3425157,141720,3425149,141730,3425146,141740,3425144,141750,3425155,141800,3425154,141810,3425159,141820,3425160,141830,3425157,141840,3425151,141850,3425155,141900,3425156,141910,3425158,141920,3425157,141930,3425159,141940,3425161,141950,3425167,142000,3425170,142010,3425175,142020,3425175,142030,3425182,142040,3425184,142050,3425192,142100,3425194,142110,3425200,142120,3425200,142130,3425204,142140,3425204,142150,3425207,142200,3425208,142210,3425209,142220,3425209,142230,3425215,142240,3425214,142250,3425220,142300,3425223,142310,3425227,142320,3425224,142330,3425229,142340,3425230,142350,3425234,142400,3425234,142410,3425235,142420,3425231,142430,3425232,142440,3425229,142450,3425233,142500,3425234,142510,3425230

$PJCIOE2,2024-05-22 17:46:56,20240521,142520,3425226,142530,3425229,142540,3425223,142550,3425226,142600,3425226,142610,3425228,142620,3425226,142630,3425231,142640,3425232,142650,3425226,142700,3425220,142710,3425221,142720,3425212,142730,3425209,142740,3425208,142750,3425209,142800,3425206,142810,3425205,142820,3425203,142830,3425202,142840,3425198,142850,3425194,142900,3425192,142910,3425187,142920,3425179,142930,3425177,142940,3425171,142950,3425169,143000,3425164,143010,3425160,143020,3425152,143030,3425149,143040,3425145,143050,3425144,143100,3425137,143110,3425134,143120,3425128,143130,3425124,143140,3425118,143150,3425116,143200,3425110,143210,3425106,143220,3425101,143230,3425098,143240,3425093,143250,3425090,143300,3425085,143310,3425080,143320,3425073,143330,3425067,143340,3425059,143350,3425057,143400,3425050,143410,3425045,143420,3425036,143430,3425032,143440,3425023,143450,3425018,143500,3425010

$PJCIOE2,2024-05-22 17:47:07,20240521,143510,3425006,143520,3424998,143530,3424990,143540,3424980,143550,3424983,143600,3424978,143610,3424970,143620,3424962,143630,3424955,143640,3424947,143650,3424938,143700,3424932,143710,3424931,143720,3424918,143730,3424911,143740,3424908,143750,3424903,143800,3424897,143810,3424893,143820,3424883,143830,3424880,143840,3424870,143850,3424865,143900,3424857,143910,3424853,143920,3424846,143930,3424838,143940,3424831,143950,3424830,144000,3424822,144010,3424818,144020,3424811,144030,3424807,144040,3424796,144050,3424788,144100,3424784,144110,3424775,144120,3424766,144130,3424760,144140,3424753,144150,3424744,144200,3424740,144210,3424737,144220,3424727,144230,3424720,144240,3424716,144250,3424712,144300,3424704,144310,3424702,144320,3424692,144330,3424686,144340,3424677,144350,3424675,144400,3424667,144410,3424661,144420,3424651,144430,3424644,144440,3424638,144450,3424637

$PJCIOE2,2024-05-22 17:47:19,20240521,144500,3424628,144510,3424628,144520,3424623,144530,3424620,144540,3424610,144550,3424605,144600,3424596,144610,3424591,144620,3424582,144630,3424577,144640,3424569,144650,3424567,144700,3424560,144710,3424554,144720,3424546,144730,3424543,144740,3424539,144750,3424535,144800,3424531,144810,3424525,144820,3424519,144830,3424516,144840,3424507,144850,3424503,144900,3424496,144910,3424492,144920,3424486,144930,3424483,144940,3424476,144950,3424472,145000,3424464,145010,3424460,145020,3424453,145030,3424447,145040,3424441,145050,3424441,145100,3424434,145110,3424431,145120,3424422,145130,3424420,145140,3424414,145150,3424412,145200,3424406,145210,3424404,145220,3424399,145230,3424395,145240,3424390,145250,3424390,145300,3424387,145310,3424382,145320,3424378,145330,3424377,145340,3424373,145350,3424375,145400,3424371,145410,3424373,145420,3424371,145430,3424371,145440,3424370

$PJCIOE2,2024-05-22 17:47:30,20240521,145450,3424370,145500,3424367,145510,3424365,145520,3424361,145530,3424359,145540,3424355,145550,3424356,145600,3424354,145610,3424354,145620,3424349,145630,3424351,145640,3424348,145650,3424349,145700,3424347,145710,3424344,145720,3424343,145730,3424342,145740,3424339,145750,3424340,145800,3424340,145810,3424339,145820,3424334,145830,3424333,145840,3424332,145850,3424332,145900,3424330,145910,3424331,145920,3424325,145930,3424327,145940,3424324,145950,3424327,150000,3424325,150010,3424327,150020,3424322,150030,3424324,150040,3424323,150050,3424323,150100,3424322,150110,3424323,150120,3424320,150130,3424321,150140,3424321,150150,3424324,150200,3424324,150210,3424325,150220,3424322,150230,3424326,150240,3424325,150250,3424328,150300,3424327,150310,3424331,150320,3424328,150330,3424330,150340,3424327,150350,3424328,150400,3424326,150410,3424327,150420,3424325,150430,3424328

$PJCIOE2,2024-05-22 17:47:42,20240521,150440,3424327,150450,3424329,150500,3424327,150510,3424328,150520,3424327,150530,3424328,150540,3424327,150550,3424327,150600,3424327,150610,3424325,150620,3424324,150630,3424324,150640,3424323,150650,3424328,150700,3424327,150710,3424328,150720,3424323,150730,3424321,150740,3424318,150750,3424320,150800,3424317,150810,3424319,150820,3424315,150830,3424317,150840,3424318,150850,3424320,150900,3424318,150910,3424317,150920,3424317,150930,3424317,150940,3424315,150950,3424318,151000,3424316,151010,3424319,151020,3424316,151030,3424318,151040,3424315,151050,3424318,151100,3424317,151110,3424319,151120,3424315,151130,3424318,151140,3424319,151150,3424319,151200,3424317,151210,3424319,151220,3424318,151230,3424321,151240,3424322,151250,3424325,151300,3424325,151310,3424330,151320,3424329,151330,3424332,151340,3424333,151350,3424336,151400,3424335,151410,3424338,151420,3424337

$PJCIOE2,2024-05-22 17:47:53,20240521,151430,3424338,151440,3424340,151450,3424343,151500,3424344,151510,3424347,151520,3424344,151530,3424348,151540,3424347,151550,3424354,151600,3424355,151610,3424359,151620,3424361,151630,3424364,151640,3424365,151650,3424370,151700,3424369,151710,3424373,151720,3424370,151730,3424374,151740,3424378,151750,3424382,151800,3424382,151810,3424384,151820,3424382,151830,3424385,151840,3424384,151850,3424388,151900,3424386,151910,3424390,151920,3424388,151930,3424389,151940,3424389,151950,3424392,152000,3424391,152010,3424392,152020,3424391,152030,3424391,152040,3424390,152050,3424391,152100,3424389,152110,3424388,152120,3424384,152130,3424385,152140,3424384,152150,3424384,152200,3424385,152210,3424386,152220,3424382,152230,3424382,152240,3424382,152250,3424384,152300,3424382,152310,3424382,152320,3424378,152330,3424380,152340,3424377,152350,3424378,152400,3424377,152410,3424377

$PJCIOE2,2024-05-22 17:48:05,20240521,152420,3424374,152430,3424375,152440,3424371,152450,3424372,152500,3424368,152510,3424368,152520,3424363,152530,3424365,152540,3424362,152550,3424363,152600,3424361,152610,3424360,152620,3424355,152630,3424356,152640,3424353,152650,3424356,152700,3424353,152710,3424354,152720,3424348,152730,3424350,152740,3424344,152750,3424346,152800,3424341,152810,3424340,152820,3424335,152830,3424334,152840,3424330,152850,3424328,152900,3424324,152910,3424322,152920,3424318,152930,3424315,152940,3424314,152950,3424314,153000,3424307,153010,3424308,153020,3424303,153030,3424301,153040,3424297,153050,3424296,153100,3424291,153110,3424291,153120,3424284,153130,3424284,153140,3424281,153150,3424282,153200,3424276,153210,3424275,153220,3424270,153230,3424270,153240,3424265,153250,3424265,153300,3424261,153310,3424259,153320,3424254,153330,3424254,153340,3424249,153350,3424249,153400,3424244

$PJCIOE2,2024-05-22 17:48:17,20240521,153410,3424242,153420,3424235,153430,3424235,153440,3424230,153450,3424228,153500,3424221,153510,3424220,153520,3424211,153530,3424211,153540,3424206,153550,3424206,153600,3424200,153610,3424197,153620,3424192,153630,3424188,153640,3424185,153650,3424182,153700,3424178,153710,3424177,153720,3424170,153730,3424168,153740,3424162,153750,3424161,153800,3424155,153810,3424154,153820,3424147,153830,3424144,153840,3424139,153850,3424137,153900,3424131,153910,3424126,153920,3424119,153930,3424116,153940,3424109,153950,3424108,154000,3424101,154010,3424098,154020,3424090,154030,3424087,154040,3424081,154050,3424079,154100,3424074,154110,3424073,154120,3424063,154130,3424060,154140,3424056,154150,3424050,154200,3424046,154210,3424044,154220,3424036,154230,3424031,154240,3424023,154250,3424022,154300,3424016,154310,3424013,154320,3424005,154330,3424003,154340,3423998,154350,3423997

$PJCIOE2,2024-05-22 17:48:28,20240521,154400,3423993,154410,3423993,154420,3423986,154430,3423985,154440,3423981,154450,3423978,154500,3423970,154510,3423968,154520,3423962,154530,3423959,154540,3423953,154550,3423950,154600,3423944,154610,3423941,154620,3423934,154630,3423934,154640,3423927,154650,3423927,154700,3423922,154710,3423918,154720,3423910,154730,3423908,154740,3423902,154750,3423899,154800,3423895,154810,3423892,154820,3423883,154830,3423881,154840,3423875,154850,3423873,154900,3423867,154910,3423865,154920,3423858,154930,3423854,154940,3423849,154950,3423848,155000,3423840,155010,3423838,155020,3423832,155030,3423830,155040,3423823,155050,3423822,155100,3423818,155110,3423816,155120,3423809,155130,3423807,155140,3423800,155150,3423801,155200,3423797,155210,3423796,155220,3423789,155230,3423788,155240,3423782,155250,3423781,155300,3423778,155310,3423775,155320,3423767,155330,3423766,155340,3423762

$PJCIOE2,2024-05-22 17:48:40,20240521,155350,3423762,155400,3423759,155410,3423758,155420,3423750,155430,3423750,155440,3423744,155450,3423744,155500,3423738,155510,3423736,155520,3423730,155530,3423727,155540,3423723,155550,3423720,155600,3423714,155610,3423710,155620,3423703,155630,3423702,155640,3423701,155650,3423700,155700,3423696,155710,3423694,155720,3423689,155730,3423686,155740,3423684,155750,3423685,155800,3423678,155810,3423676,155820,3423667,155830,3423665,155840,3423660,155850,3423658,155900,3423654,155910,3423653,155920,3423646,155930,3423646,155940,3423642,155950,3423640,160000,3423636,160010,3423635,160020,3423628,160030,3423627,160040,3423619,160050,3423618,160100,3423612,160110,3423612,160120,3423605,160130,3423605,160140,3423600,160150,3423598,160200,3423594,160210,3423591,160220,3423585,160230,3423583,160240,3423579,160250,3423577,160300,3423572,160310,3423570,160320,3423564,160330,3423560

$PJCIOE2,2024-05-22 17:48:51,20240521,160340,3423558,160350,3423555,160400,3423551,160410,3423550,160420,3423544,160430,3423544,160440,3423537,160450,3423537,160500,3423532,160510,3423530,160520,3423524,160530,3423525,160540,3423520,160550,3423521,160600,3423516,160610,3423516,160620,3423511,160630,3423511,160640,3423508,160650,3423508,160700,3423504,160710,3423504,160720,3423497,160730,3423497,160740,3423493,160750,3423495,160800,3423490,160810,3423492,160820,3423485,160830,3423486,160840,3423484,160850,3423484,160900,3423482,160910,3423483,160920,3423481,160930,3423484,160940,3423483,160950,3423485,161000,3423487,161010,3423488,161020,3423484,161030,3423485,161040,3423483,161050,3423485,161100,3423483,161110,3423485,161120,3423485,161130,3423487,161140,3423486,161150,3423489,161200,3423488,161210,3423490,161220,3423486,161230,3423485,161240,3423484,161250,3423488,161300,3423487,161310,3423490,161320,3423487

$PJCIOE2,2024-05-22 17:49:03,20240521,161330,3423491,161340,3423491,161350,3423494,161400,3423495,161410,3423495,161420,3423495,161430,3423497,161440,3423494,161450,3423498,161500,3423496,161510,3423499,161520,3423498,161530,3423500,161540,3423497,161550,3423501,161600,3423502,161610,3423503,161620,3423499,161630,3423500,161640,3423498,161650,3423500,161700,3423499,161710,3423500,161720,3423495,161730,3423497,161740,3423497,161750,3423495,161800,3423492,161810,3423493,161820,3423491,161830,3423492,161840,3423490,161850,3423492,161900,3423489,161910,3423490,161920,3423485,161930,3423486,161940,3423486,161950,3423491,162000,3423488,162010,3423490,162020,3423487,162030,3423490,162040,3423489,162050,3423493,162100,3423493,162110,3423493,162120,3423493,162130,3423491,162140,3423491,162150,3423491,162200,3423492,162210,3423491,162220,3423489,162230,3423492,162240,3423489,162250,3423491,162300,3423488,162310,3423493

$PJCIOE2,2024-05-22 17:49:14,20240521,162320,3423490,162330,3423493,162340,3423491,162350,3423493,162400,3423489,162410,3423489,162420,3423484,162430,3423485,162440,3423484,162450,3423488,162500,3423487,162510,3423486,162520,3423482,162530,3423482,162540,3423477,162550,3423478,162600,3423474,162610,3423472,162620,3423469,162630,3423469,162640,3423463,162650,3423465,162700,3423460,162710,3423460,162720,3423456,162730,3423456,162740,3423450,162750,3423450,162800,3423446,162810,3423446,162820,3423439,162830,3423439,162840,3423436,162850,3423434,162900,3423429,162910,3423429,162920,3423422,162930,3423420,162940,3423414,162950,3423413,163000,3423410,163010,3423410,163020,3423406,163030,3423407,163040,3423398,163050,3423395,163100,3423391,163110,3423392,163120,3423386,163130,3423382,163140,3423378,163150,3423376,163200,3423375,163210,3423372,163220,3423366,163230,3423365,163240,3423362,163250,3423363,163300,3423359

$PJCIOE2,2024-05-22 17:49:26,20240521,163310,3423357,163320,3423350,163330,3423349,163340,3423346,163350,3423345,163400,3423340,163410,3423341,163420,3423337,163430,3423335,163440,3423332,163450,3423328,163500,3423324,163510,3423322,163520,3423316,163530,3423315,163540,3423311,163550,3423312,163600,3423310,163610,3423308,163620,3423303,163630,3423305,163640,3423303,163650,3423306,163700,3423304,163710,3423303,163720,3423300,163730,3423302,163740,3423296,163750,3423299,163800,3423296,163810,3423299,163820,3423294,163830,3423296,163840,3423291,163850,3423293,163900,3423289,163910,3423290,163920,3423284,163930,3423285,163940,3423283,163950,3423283,164000,3423280,164010,3423279,164020,3423274,164030,3423272,164040,3423267,164050,3423267,164100,3423263,164110,3423261,164120,3423258,164130,3423258,164140,3423255,164150,3423256,164200,3423254,164210,3423255,164220,3423250,164230,3423250,164240,3423246,164250,3423246

$PJCIOE2,2024-05-22 17:49:37,20240521,164300,3423244,164310,3423244,164320,3423240,164330,3423241,164340,3423238,164350,3423240,164400,3423238,164410,3423238,164420,3423233,164430,3423236,164440,3423237,164450,3423237,164500,3423237,164510,3423240,164520,3423239,164530,3423240,164540,3423239,164550,3423242,164600,3423243,164610,3423244,164620,3423243,164630,3423244,164640,3423244,164650,3423247,164700,3423247,164710,3423249,164720,3423247,164730,3423249,164740,3423248,164750,3423249,164800,3423248,164810,3423250,164820,3423248,164830,3423248,164840,3423247,164850,3423250,164900,3423251,164910,3423252,164920,3423251,164930,3423254,164940,3423254,164950,3423255,165000,3423255,165010,3423257,165020,3423256,165030,3423259,165040,3423258,165050,3423264,165100,3423264,165110,3423267,165120,3423266,165130,3423269,165140,3423271,165150,3423277,165200,3423280,165210,3423282,165220,3423285,165230,3423291,165240,3423293

$PJCIOE2,2024-05-22 17:49:49,20240521,165250,3423298,165300,3423301,165310,3423308,165320,3423307,165330,3423315,165340,3423320,165350,3423324,165400,3423330,165410,3423337,165420,3423334,165430,3423343,165440,3423342,165450,3423352,165500,3423353,165510,3423357,165520,3423365,165530,3423369,165540,3423368,165550,3423376,165600,3423378,165610,3423385,165620,3423387,165630,3423394,165640,3423394,165650,3423401,165700,3423405,165710,3423410,165720,3423411,165730,3423416,165740,3423424,165750,3423429,165800,3423429,165810,3423439,165820,3423441,165830,3423444,165840,3423447,165850,3423459,165900,3423462,165910,3423469,165920,3423472,165930,3423477,165940,3423479,165950,3423489,170000,3423493,170010,3423497,170020,3423502,170030,3423510,170040,3423514,170050,3423522,170100,3423524,170110,3423530,170120,3423535,170130,3423540,170140,3423543,170150,3423555,170200,3423559,170210,3423568,170220,3423568,170230,3423578

$PJCIOE2,2024-05-22 17:50:00,20240521,170240,3423581,170250,3423588,170300,3423592,170310,3423599,170320,3423601,170330,3423607,170340,3423611,170350,3423618,170400,3423620,170410,3423628,170420,3423631,170430,3423636,170440,3423637,170450,3423645,170500,3423647,170510,3423655,170520,3423654,170530,3423662,170540,3423668,170550,3423673,170600,3423676,170610,3423682,170620,3423683,170630,3423688,170640,3423689,170650,3423696,170700,3423699,170710,3423705,170720,3423707,170730,3423713,170740,3423714,170750,3423720,170800,3423724,170810,3423728,170820,3423729,170830,3423735,170840,3423737,170850,3423745,170900,3423748,170910,3423755,170920,3423756,170930,3423762,170940,3423766,170950,3423776,171000,3423778,171010,3423786,171020,3423788,171030,3423794,171040,3423799,171050,3423807,171100,3423810,171110,3423818,171120,3423822,171130,3423826,171140,3423830,171150,3423837,171200,3423843,171210,3423850,171220,3423851

$PJCIOE2,2024-05-22 17:50:12,20240521,171230,3423857,171240,3423863,171250,3423869,171300,3423872,171310,3423878,171320,3423882,171330,3423887,171340,3423891,171350,3423896,171400,3423900,171410,3423907,171420,3423908,171430,3423915,171440,3423917,171450,3423924,171500,3423926,171510,3423932,171520,3423933,171530,3423938,171540,3423938,171550,3423944,171600,3423947,171610,3423951,171620,3423951,171630,3423955,171640,3423956,171650,3423960,171700,3423964,171710,3423967,171720,3423966,171730,3423968,171740,3423972,171750,3423976,171800,3423977,171810,3423980,171820,3423980,171830,3423984,171840,3423987,171850,3423993,171900,3423993,171910,3423997,171920,3423998,171930,3424002,171940,3424003,171950,3424008,172000,3424012,172010,3424016,172020,3424016,172030,3424022,172040,3424024,172050,3424031,172100,3424032,172110,3424040,172120,3424043,172130,3424048,172140,3424052,172150,3424058,172200,3424062,172210,3424068

$PJCIOE2,2024-05-22 17:50:23,20240521,172220,3424070,172230,3424077,172240,3424081,172250,3424089,172300,3424093,172310,3424099,172320,3424100,172330,3424106,172340,3424112,172350,3424118,172400,3424121,172410,3424129,172420,3424132,172430,3424139,172440,3424142,172450,3424148,172500,3424154,172510,3424161,172520,3424163,172530,3424172,172540,3424176,172550,3424184,172600,3424190,172610,3424196,172620,3424199,172630,3424207,172640,3424211,172650,3424219,172700,3424222,172710,3424229,172720,3424232,172730,3424238,172740,3424243,172750,3424250,172800,3424256,172810,3424263,172820,3424267,172830,3424274,172840,3424279,172850,3424289,172900,3424293,172910,3424299,172920,3424302,172930,3424311,172940,3424316,172950,3424322,173000,3424329,173010,3424335,173020,3424341,173030,3424347,173040,3424352,173050,3424360,173100,3424364,173110,3424373,173120,3424376,173130,3424383,173140,3424386,173150,3424393,173200,3424396

$PJCIOE2,2024-05-22 17:50:35,20240521,173210,3424404,173220,3424407,173230,3424412,173240,3424415,173250,3424421,173300,3424422,173310,3424428,173320,3424430,173330,3424433,173340,3424438,173350,3424444,173400,3424448,173410,3424452,173420,3424453,173430,3424461,173440,3424464,173450,3424470,173500,3424475,173510,3424479,173520,3424480,173530,3424485,173540,3424489,173550,3424496,173600,3424502,173610,3424508,173620,3424509,173630,3424515,173640,3424518,173650,3424524,173700,3424527,173710,3424533,173720,3424535,173730,3424540,173740,3424544,173750,3424552,173800,3424557,173810,3424562,173820,3424564,173830,3424569,173840,3424573,173850,3424578,173900,3424582,173910,3424588,173920,3424587,173930,3424593,173940,3424595,173950,3424601,174000,3424603,174010,3424610,174020,3424612,174030,3424615,174040,3424615,174050,3424624,174100,3424626,174110,3424631,174120,3424633,174130,3424637,174140,3424641,174150,3424648

$PJCIOE2,2024-05-22 17:50:46,20240521,174200,3424653,174210,3424658,174220,3424659,174230,3424667,174240,3424667,174250,3424672,174300,3424676,174310,3424679,174320,3424681,174330,3424687,174340,3424688,174350,3424693,174400,3424696,174410,3424699,174420,3424699,174430,3424704,174440,3424705,174450,3424714,174500,3424715,174510,3424720,174520,3424722,174530,3424728,174540,3424729,174550,3424735,174600,3424738,174610,3424745,174620,3424746,174630,3424753,174640,3424760,174650,3424768,174700,3424775,174710,3424781,174720,3424786,174730,3424795,174740,3424801,174750,3424810,174800,3424816,174810,3424825,174820,3424830,174830,3424835,174840,3424842,174850,3424852,174900,3424858,174910,3424868,174920,3424874,174930,3424882,174940,3424889,174950,3424898,175000,3424905,175010,3424914,175020,3424918,175030,3424928,175040,3424929,175050,3424941,175100,3424946,175110,3424955,175120,3424961,175130,3424968,175140,3424974

$PJCIOE2,2024-05-22 17:50:58,20240521,175150,3424982,175200,3424987,175210,3424997,175220,3425000,175230,3425007,175240,3425013,175250,3425019,175300,3425026,175310,3425032,175320,3425034,175330,3425042,175340,3425045,175350,3425050,175400,3425054,175410,3425060,175420,3425060,175430,3425063,175440,3425067,175450,3425073,175500,3425074,175510,3425078,175520,3425077,175530,3425082,175540,3425084,175550,3425089,175600,3425093,175610,3425098,175620,3425097,175630,3425104,175640,3425106,175650,3425109,175700,3425115,175710,3425120,175720,3425120,175730,3425123,175740,3425126,175750,3425133,175800,3425133,175810,3425139,175820,3425139,175830,3425144,175840,3425146,175850,3425151,175900,3425153,175910,3425158,175920,3425159,175930,3425164,175940,3425166,175950,3425172,180000,3425177,180010,3425181,180020,3425183,180030,3425189,180040,3425194,180050,3425200,180100,3425200,180110,3425208,180120,3425211,180130,3425215

$PJCIOE2,2024-05-22 17:51:09,20240521,180140,3425218,180150,3425224,180200,3425228,180210,3425233,180220,3425234,180230,3425241,180240,3425243,180250,3425250,180300,3425254,180310,3425260,180320,3425261,180330,3425266,180340,3425268,180350,3425275,180400,3425278,180410,3425282,180420,3425283,180430,3425288,180440,3425290,180450,3425297,180500,3425300,180510,3425305,180520,3425306,180530,3425312,180540,3425315,180550,3425320,180600,3425323,180610,3425328,180620,3425329,180630,3425334,180640,3425338,180650,3425346,180700,3425350,180710,3425355,180720,3425359,180730,3425366,180740,3425369,180750,3425376,180800,3425380,180810,3425386,180820,3425388,180830,3425393,180840,3425398,180850,3425405,180900,3425409,180910,3425417,180920,3425418,180930,3425425,180940,3425428,180950,3425435,181000,3425439,181010,3425444,181020,3425446,181030,3425453,181040,3425456,181050,3425463,181100,3425465,181110,3425471,181120,3425472

$PJCIOE2,2024-05-22 17:51:21,20240521,181130,3425478,181140,3425478,181150,3425486,181200,3425488,181210,3425492,181220,3425491,181230,3425497,181240,3425498,181250,3425502,181300,3425504,181310,3425510,181320,3425510,181330,3425515,181340,3425514,181350,3425519,181400,3425518,181410,3425522,181420,3425521,181430,3425525,181440,3425528,181450,3425532,181500,3425531,181510,3425537,181520,3425536,181530,3425538,181540,3425540,181550,3425543,181600,3425545,181610,3425550,181620,3425548,181630,3425550,181640,3425554,181650,3425557,181700,3425560,181710,3425564,181720,3425564,181730,3425567,181740,3425569,181750,3425573,181800,3425577,181810,3425580,181820,3425580,181830,3425584,181840,3425585,181850,3425591,181900,3425591,181910,3425595,181920,3425596,181930,3425597,181940,3425600,181950,3425603,182000,3425603,182010,3425606,182020,3425605,182030,3425609,182040,3425609,182050,3425612,182100,3425613,182110,3425616

$PJCIOE2,2024-05-22 17:51:33,20240521,182120,3425615,182130,3425616,182140,3425618,182150,3425622,182200,3425623,182210,3425629,182220,3425629,182230,3425633,182240,3425634,182250,3425639,182300,3425641,182310,3425643,182320,3425643,182330,3425647,182340,3425648,182350,3425654,182400,3425656,182410,3425660,182420,3425660,182430,3425664,182440,3425665,182450,3425671,182500,3425671,182510,3425674,182520,3425674,182530,3425678,182540,3425681,182550,3425686,182600,3425686,182610,3425691,182620,3425690,182630,3425694,182640,3425695,182650,3425700,182700,3425702,182710,3425706,182720,3425705,182730,3425710,182740,3425711,182750,3425717,182800,3425720,182810,3425725,182820,3425723,182830,3425728,182840,3425731,182850,3425734,182900,3425737,182910,3425742,182920,3425743,182930,3425748,182940,3425750,182950,3425756,183000,3425757,183010,3425763,183020,3425763,183030,3425766,183040,3425769,183050,3425775,183100,3425775

$PJCIOE2,2024-05-22 17:51:44,20240521,183110,3425781,183120,3425782,183130,3425785,183140,3425789,183150,3425793,183200,3425797,183210,3425801,183220,3425799,183230,3425804,183240,3425807,183250,3425812,183300,3425814,183310,3425817,183320,3425817,183330,3425821,183340,3425824,183350,3425826,183400,3425828,183410,3425833,183420,3425832,183430,3425836,183440,3425837,183450,3425841,183500,3425843,183510,3425848,183520,3425848,183530,3425851,183540,3425851,183550,3425857,183600,3425860,183610,3425863,183620,3425862,183630,3425866,183640,3425865,183650,3425871,183700,3425875,183710,3425878,183720,3425878,183730,3425883,183740,3425887,183750,3425889,183800,3425891,183810,3425897,183820,3425898,183830,3425901,183840,3425903,183850,3425910,183900,3425912,183910,3425916,183920,3425918,183930,3425922,183940,3425924,183950,3425931,184000,3425931,184010,3425938,184020,3425939,184030,3425943,184040,3425946,184050,3425952

$PJCIOE2,2024-05-22 17:51:56,20240521,184100,3425954,184110,3425960,184120,3425959,184130,3425965,184140,3425965,184150,3425973,184200,3425977,184210,3425981,184220,3425982,184230,3425988,184240,3425991,184250,3425997,184300,3425999,184310,3426004,184320,3426005,184330,3426010,184340,3426013,184350,3426020,184400,3426024,184410,3426028,184420,3426030,184430,3426035,184440,3426040,184450,3426046,184500,3426051,184510,3426055,184520,3426058,184530,3426062,184540,3426065,184550,3426071,184600,3426076,184610,3426082,184620,3426084,184630,3426088,184640,3426093,184650,3426100,184700,3426103,184710,3426110,184720,3426111,184730,3426118,184740,3426121,184750,3426128,184800,3426130,184810,3426136,184820,3426138,184830,3426145,184840,3426146,184850,3426154,184900,3426158,184910,3426166,184920,3426166,184930,3426171,184940,3426171,184950,3426179,185000,3426183,185010,3426189,185020,3426189,185030,3426196,185040,3426200

$PJCIOE2,2024-05-22 17:52:07,20240521,185050,3426206,185100,3426205,185110,3426208,185120,3426209,185130,3426216,185140,3426217,185150,3426225,185200,3426227,185210,3426234,185220,3426234,185230,3426241,185240,3426242,185250,3426251,185300,3426255,185310,3426262,185320,3426263,185330,3426268,185340,3426270,185350,3426277,185400,3426282,185410,3426287,185420,3426286,185430,3426290,185440,3426295,185450,3426302,185500,3426305,185510,3426309,185520,3426309,185530,3426314,185540,3426316,185550,3426320,185600,3426321,185610,3426323,185620,3426321,185630,3426325,185640,3426327,185650,3426332,185700,3426334,185710,3426338,185720,3426338,185730,3426341,185740,3426343,185750,3426348,185800,3426352,185810,3426356,185820,3426358,185830,3426361,185840,3426363,185850,3426371,185900,3426373,185910,3426380,185920,3426380,185930,3426385,185940,3426387,185950,3426394,190000,3426399,190010,3426403,190020,3426405,190030,3426412

$PJCIOE2,2024-05-22 17:52:19,20240521,190040,3426415,190050,3426422,190100,3426424,190110,3426432,190120,3426431,190130,3426438,190140,3426440,190150,3426445,190200,3426447,190210,3426450,190220,3426451,190230,3426455,190240,3426457,190250,3426461,190300,3426465,190310,3426469,190320,3426469,190330,3426473,190340,3426475,190350,3426480,190400,3426480,190410,3426485,190420,3426485,190430,3426489,190440,3426490,190450,3426494,190500,3426496,190510,3426499,190520,3426501,190530,3426506,190540,3426507,190550,3426512,190600,3426515,190610,3426518,190620,3426518,190630,3426522,190640,3426524,190650,3426527,190700,3426528,190710,3426531,190720,3426531,190730,3426535,190740,3426535,190750,3426540,190800,3426540,190810,3426542,190820,3426544,190830,3426544,190840,3426543,190850,3426548,190900,3426549,190910,3426550,190920,3426548,190930,3426551,190940,3426549,190950,3426553,191000,3426553,191010,3426555,191020,3426553

$PJCIOE2,2024-05-22 17:52:30,20240521,191030,3426554,191040,3426554,191050,3426560,191100,3426557,191110,3426560,191120,3426557,191130,3426561,191140,3426558,191150,3426561,191200,3426564,191210,3426566,191220,3426560,191230,3426561,191240,3426563,191250,3426567,191300,3426566,191310,3426568,191320,3426562,191330,3426565,191340,3426564,191350,3426570,191400,3426569,191410,3426569,191420,3426566,191430,3426568,191440,3426567,191450,3426568,191500,3426568,191510,3426570,191520,3426568,191530,3426570,191540,3426570,191550,3426573,191600,3426574,191610,3426577,191620,3426575,191630,3426576,191640,3426577,191650,3426579,191700,3426582,191710,3426584,191720,3426584,191730,3426588,191740,3426589,191750,3426595,191800,3426595,191810,3426600,191820,3426600,191830,3426604,191840,3426604,191850,3426609,191900,3426610,191910,3426616,191920,3426614,191930,3426619,191940,3426623,191950,3426626,192000,3426628,192010,3426633

$PJCIOE2,2024-05-22 17:52:42,20240521,192020,3426631,192030,3426636,192040,3426637,192050,3426639,192100,3426643,192110,3426647,192120,3426647,192130,3426651,192140,3426654,192150,3426662,192200,3426663,192210,3426668,192220,3426667,192230,3426671,192240,3426669,192250,3426676,192300,3426679,192310,3426685,192320,3426686,192330,3426689,192340,3426690,192350,3426694,192400,3426694,192410,3426697,192420,3426696,192430,3426700,192440,3426698,192450,3426705,192500,3426706,192510,3426707,192520,3426706,192530,3426707,192540,3426708,192550,3426709,192600,3426708,192610,3426709,192620,3426706,192630,3426708,192640,3426705,192650,3426708,192700,3426708,192710,3426708,192720,3426705,192730,3426705,192740,3426704,192750,3426707,192800,3426705,192810,3426703,192820,3426700,192830,3426700,192840,3426699,192850,3426702,192900,3426699,192910,3426698,192920,3426694,192930,3426693,192940,3426693,192950,3426692,193000,3426690

$PJCIOE2,2024-05-22 17:52:53,20240521,193010,3426691,193020,3426685,193030,3426684,193040,3426684,193050,3426685,193100,3426682,193110,3426682,193120,3426678,193130,3426678,193140,3426674,193150,3426676,193200,3426674,193210,3426673,193220,3426670,193230,3426670,193240,3426668,193250,3426669,193300,3426669,193310,3426670,193320,3426665,193330,3426665,193340,3426665,193350,3426666,193400,3426663,193410,3426660,193420,3426656,193430,3426660,193440,3426661,193450,3426665,193500,3426664,193510,3426666,193520,3426663,193530,3426667,193540,3426666,193550,3426671,193600,3426668,193610,3426672,193620,3426670,193630,3426674,193640,3426674,193650,3426680,193700,3426679,193710,3426682,193720,3426681,193730,3426685,193740,3426687,193750,3426692,193800,3426693,193810,3426697,193820,3426697,193830,3426700,193840,3426703,193850,3426709,193900,3426711,193910,3426718,193920,3426718,193930,3426725,193940,3426728,193950,3426736

$PJCIOE2,2024-05-22 17:53:05,20240521,194000,3426740,194010,3426746,194020,3426749,194030,3426756,194040,3426762,194050,3426771,194100,3426777,194110,3426786,194120,3426792,194130,3426798,194140,3426804,194150,3426814,194200,3426819,194210,3426827,194220,3426831,194230,3426837,194240,3426843,194250,3426851,194300,3426855,194310,3426864,194320,3426867,194330,3426872,194340,3426877,194350,3426883,194400,3426887,194410,3426891,194420,3426893,194430,3426898,194440,3426901,194450,3426907,194500,3426909,194510,3426915,194520,3426917,194530,3426923,194540,3426923,194550,3426932,194600,3426933,194610,3426938,194620,3426937,194630,3426943,194640,3426945,194650,3426948,194700,3426951,194710,3426954,194720,3426955,194730,3426959,194740,3426959,194750,3426964,194800,3426965,194810,3426967,194820,3426967,194830,3426970,194840,3426970,194850,3426973,194900,3426972,194910,3426975,194920,3426974,194930,3426975,194940,3426975

$PJCIOE2,2024-05-22 17:53:16,20240521,194950,3426976,195000,3426979,195010,3426980,195020,3426978,195030,3426979,195040,3426979,195050,3426980,195100,3426980,195110,3426981,195120,3426979,195130,3426981,195140,3426979,195150,3426982,195200,3426980,195210,3426982,195220,3426978,195230,3426981,195240,3426980,195250,3426981,195300,3426979,195310,3426982,195320,3426979,195330,3426979,195340,3426980,195350,3426982,195400,3426980,195410,3426982,195420,3426981,195430,3426981,195440,3426980,195450,3426980,195500,3426980,195510,3426983,195520,3426977,195530,3426980,195540,3426978,195550,3426979,195600,3426979,195610,3426979,195620,3426976,195630,3426975,195640,3426974,195650,3426976,195700,3426975,195710,3426978,195720,3426973,195730,3426974,195740,3426972,195750,3426972,195800,3426972,195810,3426972,195820,3426969,195830,3426971,195840,3426966,195850,3426967,195900,3426966,195910,3426965,195920,3426962,195930,3426962

$PJCIOE2,2024-05-22 17:53:28,20240521,195940,3426960,195950,3426960,200000,3426959,200010,3426959,200020,3426955,200030,3426954,200040,3426952,200050,3426952,200100,3426949,200110,3426949,200120,3426947,200130,3426946,200140,3426944,200150,3426946,200200,3426944,200210,3426944,200220,3426940,200230,3426938,200240,3426937,200250,3426938,200300,3426935,200310,3426935,200320,3426931,200330,3426931,200340,3426927,200350,3426928,200400,3426926,200410,3426926,200420,3426923,200430,3426924,200440,3426923,200450,3426924,200500,3426924,200510,3426923,200520,3426920,200530,3426920,200540,3426920,200550,3426920,200600,3426920,200610,3426923,200620,3426919,200630,3426920,200640,3426920,200650,3426922,200700,3426921,200710,3426924,200720,3426920,200730,3426923,200740,3426923,200750,3426926,200800,3426924,200810,3426927,200820,3426924,200830,3426927,200840,3426926,200850,3426931,200900,3426930,200910,3426934,200920,3426932

$PJCIOE2,2024-05-22 17:53:39,20240521,200930,3426934,200940,3426933,200950,3426935,201000,3426934,201010,3426939,201020,3426935,201030,3426940,201040,3426939,201050,3426941,201100,3426939,201110,3426941,201120,3426938,201130,3426942,201140,3426938,201150,3426941,201200,3426941,201210,3426944,201220,3426941,201230,3426941,201240,3426941,201250,3426942,201300,3426940,201310,3426942,201320,3426937,201330,3426937,201340,3426933,201350,3426935,201400,3426933,201410,3426932,201420,3426931,201430,3426931,201440,3426929,201450,3426929,201500,3426925,201510,3426923,201520,3426918,201530,3426918,201540,3426915,201550,3426915,201600,3426913,201610,3426911,201620,3426906,201630,3426904,201640,3426902,201650,3426901,201700,3426900,201710,3426899,201720,3426895,201730,3426895,201740,3426891,201750,3426893,201800,3426890,201810,3426890,201820,3426886,201830,3426884,201840,3426882,201850,3426881,201900,3426878,201910,3426878

$PJCIOE2,2024-05-22 17:53:51,20240521,201920,3426876,201930,3426877,201940,3426874,201950,3426876,202000,3426875,202010,3426876,202020,3426871,202030,3426872,202040,3426869,202050,3426871,202100,3426870,202110,3426871,202120,3426867,202130,3426870,202140,3426867,202150,3426868,202200,3426867,202210,3426867,202220,3426864,202230,3426866,202240,3426865,202250,3426869,202300,3426866,202310,3426868,202320,3426866,202330,3426870,202340,3426869,202350,3426872,202400,3426874,202410,3426875,202420,3426875,202430,3426877,202440,3426878,202450,3426882,202500,3426882,202510,3426885,202520,3426885,202530,3426887,202540,3426887,202550,3426891,202600,3426892,202610,3426895,202620,3426893,202630,3426896,202640,3426897,202650,3426899,202700,3426900,202710,3426903,202720,3426901,202730,3426905,202740,3426905,202750,3426910,202800,3426908,202810,3426910,202820,3426907,202830,3426910,202840,3426908,202850,3426910,202900,3426911

$PJCIOE2,2024-05-22 17:54:02,20240521,202910,3426912,202920,3426908,202930,3426910,202940,3426908,202950,3426910,203000,3426908,203010,3426910,203020,3426906,203030,3426907,203040,3426904,203050,3426906,203100,3426907,203110,3426909,203120,3426904,203130,3426904,203140,3426903,203150,3426903,203200,3426901,203210,3426902,203220,3426900,203230,3426899,203240,3426898,203250,3426900,203300,3426900,203310,3426900,203320,3426896,203330,3426900,203340,3426898,203350,3426901,203400,3426898,203410,3426899,203420,3426894,203430,3426896,203440,3426894,203450,3426901,203500,3426901,203510,3426903,203520,3426899,203530,3426901,203540,3426901,203550,3426903,203600,3426906,203610,3426905,203620,3426903,203630,3426903,203640,3426905,203650,3426907,203700,3426907,203710,3426908,203720,3426907,203730,3426909,203740,3426907,203750,3426907,203800,3426907,203810,3426907,203820,3426904,203830,3426905,203840,3426905,203850,3426907

$PJCIOE2,2024-05-22 17:54:14,20240521,203900,3426906,203910,3426908,203920,3426905,203930,3426907,203940,3426904,203950,3426908,204000,3426908,204010,3426908,204020,3426906,204030,3426906,204040,3426905,204050,3426908,204100,3426905,204110,3426908,204120,3426905,204130,3426908,204140,3426907,204150,3426909,204200,3426910,204210,3426911,204220,3426908,204230,3426911,204240,3426911,204250,3426913,204300,3426911,204310,3426911,204320,3426910,204330,3426911,204340,3426910,204350,3426913,204400,3426910,204410,3426913,204420,3426909,204430,3426912,204440,3426910,204450,3426911,204500,3426910,204510,3426912,204520,3426910,204530,3426911,204540,3426911,204550,3426912,204600,3426913,204610,3426914,204620,3426912,204630,3426914,204640,3426913,204650,3426916,204700,3426915,204710,3426918,204720,3426917,204730,3426921,204740,3426921,204750,3426923,204800,3426926,204810,3426928,204820,3426928,204830,3426932,204840,3426933

$PJCIOE2,2024-05-22 17:54:26,20240521,204850,3426939,204900,3426940,204910,3426943,204920,3426942,204930,3426948,204940,3426949,204950,3426953,205000,3426953,205010,3426957,205020,3426955,205030,3426958,205040,3426957,205050,3426962,205100,3426961,205110,3426965,205120,3426962,205130,3426964,205140,3426962,205150,3426965,205200,3426962,205210,3426964,205220,3426959,205230,3426959,205240,3426957,205250,3426956,205300,3426953,205310,3426952,205320,3426947,205330,3426947,205340,3426943,205350,3426941,205400,3426938,205410,3426939,205420,3426933,205430,3426930,205440,3426927,205450,3426927,205500,3426924,205510,3426923,205520,3426918,205530,3426917,205540,3426913,205550,3426914,205600,3426911,205610,3426910,205620,3426905,205630,3426906,205640,3426905,205650,3426905,205700,3426902,205710,3426902,205720,3426899,205730,3426899,205740,3426899,205750,3426901,205800,3426899,205810,3426901,205820,3426897,205830,3426899

$PJCIOE2,2024-05-22 17:54:37,20240521,205840,3426899,205850,3426903,205900,3426901,205910,3426902,205920,3426899,205930,3426901,205940,3426901,205950,3426903,210000,3426904,210010,3426906,210020,3426904,210030,3426906,210040,3426904,210050,3426907,210100,3426905,210110,3426907,210120,3426904,210130,3426904,210140,3426904,210150,3426905,210200,3426904,210210,3426905,210220,3426901,210230,3426903,210240,3426900,210250,3426903,210300,3426900,210310,3426901,210320,3426896,210330,3426898,210340,3426896,210350,3426897,210400,3426893,210410,3426895,210420,3426890,210430,3426892,210440,3426890,210450,3426892,210500,3426890,210510,3426890,210520,3426885,210530,3426886,210540,3426884,210550,3426883,210600,3426882,210610,3426882,210620,3426878,210630,3426879,210640,3426878,210650,3426880,210700,3426875,210710,3426878,210720,3426872,210730,3426873,210740,3426869,210750,3426870,210800,3426866,210810,3426865,210820,3426861

$PJCIOE2,2024-05-22 17:54:49,20240521,210830,3426861,210840,3426859,210850,3426859,210900,3426858,210910,3426858,210920,3426853,210930,3426856,210940,3426852,210950,3426853,211000,3426851,211010,3426849,211020,3426847,211030,3426847,211040,3426847,211050,3426848,211100,3426848,211110,3426848,211120,3426845,211130,3426845,211140,3426844,211150,3426847,211200,3426844,211210,3426847,211220,3426843,211230,3426846,211240,3426844,211250,3426845,211300,3426844,211310,3426846,211320,3426844,211330,3426846,211340,3426844,211350,3426844,211400,3426843,211410,3426846,211420,3426841,211430,3426843,211440,3426842,211450,3426840,211500,3426837,211510,3426836,211520,3426833,211530,3426833,211540,3426830,211550,3426831,211600,3426829,211610,3426831,211620,3426826,211630,3426825,211640,3426824,211650,3426824,211700,3426823,211710,3426822,211720,3426816,211730,3426817,211740,3426813,211750,3426816,211800,3426812,211810,3426812

$PJCIOE2,2024-05-22 17:55:00,20240521,211820,3426807,211830,3426807,211840,3426805,211850,3426806,211900,3426803,211910,3426804,211920,3426801,211930,3426802,211940,3426800,211950,3426802,212000,3426802,212010,3426804,212020,3426800,212030,3426802,212040,3426801,212050,3426802,212100,3426802,212110,3426807,212120,3426806,212130,3426810,212140,3426810,212150,3426813,212200,3426812,212210,3426816,212220,3426813,212230,3426817,212240,3426818,212250,3426820,212300,3426821,212310,3426823,212320,3426822,212330,3426824,212340,3426821,212350,3426822,212400,3426819,212410,3426820,212420,3426817,212430,3426818,212440,3426815,212450,3426814,212500,3426809,212510,3426808,212520,3426804,212530,3426803,212540,3426800,212550,3426800,212600,3426794,212610,3426793,212620,3426787,212630,3426784,212640,3426780,212650,3426778,212700,3426775,212710,3426773,212720,3426768,212730,3426769,212740,3426768,212750,3426766,212800,3426765

$PJCIOE2,2024-05-22 17:55:12,20240521,212810,3426762,212820,3426756,212830,3426758,212840,3426755,212850,3426756,212900,3426752,212910,3426753,212920,3426747,212930,3426747,212940,3426745,212950,3426742,213000,3426739,213010,3426737,213020,3426731,213030,3426731,213040,3426727,213050,3426726,213100,3426722,213110,3426719,213120,3426716,213130,3426713,213140,3426711,213150,3426713,213200,3426708,213210,3426705,213220,3426701,213230,3426701,213240,3426699,213250,3426700,213300,3426698,213310,3426697,213320,3426694,213330,3426694,213340,3426690,213350,3426690,213400,3426689,213410,3426687,213420,3426682,213430,3426681,213440,3426677,213450,3426677,213500,3426672,213510,3426670,213520,3426665,213530,3426664,213540,3426660,213550,3426659,213600,3426656,213610,3426653,213620,3426647,213630,3426643,213640,3426638,213650,3426636,213700,3426632,213710,3426632,213720,3426627,213730,3426625,213740,3426624,213750,3426621

$PJCIOE2,2024-05-22 17:55:23,20240521,213800,3426620,213810,3426617,213820,3426614,213830,3426611,213840,3426608,213850,3426607,213900,3426607,213910,3426607,213920,3426603,213930,3426605,213940,3426603,213950,3426605,214000,3426602,214010,3426602,214020,3426597,214030,3426597,214040,3426595,214050,3426594,214100,3426592,214110,3426592,214120,3426587,214130,3426587,214140,3426582,214150,3426583,214200,3426578,214210,3426577,214220,3426571,214230,3426571,214240,3426568,214250,3426567,214300,3426565,214310,3426565,214320,3426563,214330,3426563,214340,3426561,214350,3426561,214400,3426560,214410,3426563,214420,3426561,214430,3426562,214440,3426560,214450,3426563,214500,3426561,214510,3426564,214520,3426560,214530,3426563,214540,3426562,214550,3426565,214600,3426565,214610,3426566,214620,3426563,214630,3426566,214640,3426567,214650,3426569,214700,3426568,214710,3426570,214720,3426567,214730,3426569,214740,3426568

$PJCIOE2,2024-05-22 17:55:35,20240521,214750,3426569,214800,3426569,214810,3426570,214820,3426566,214830,3426567,214840,3426564,214850,3426567,214900,3426565,214910,3426566,214920,3426563,214930,3426565,214940,3426566,214950,3426567,215000,3426565,215010,3426568,215020,3426564,215030,3426566,215040,3426566,215050,3426568,215100,3426567,215110,3426568,215120,3426566,215130,3426568,215140,3426568,215150,3426570,215200,3426568,215210,3426571,215220,3426568,215230,3426572,215240,3426572,215250,3426575,215300,3426575,215310,3426579,215320,3426576,215330,3426578,215340,3426578,215350,3426579,215400,3426579,215410,3426580,215420,3426581,215430,3426583,215440,3426585,215450,3426586,215500,3426586,215510,3426587,215520,3426583,215530,3426585,215540,3426582,215550,3426586,215600,3426586,215610,3426586,215620,3426585,215630,3426587,215640,3426587,215650,3426589,215700,3426589,215710,3426592,215720,3426590,215730,3426590

$PJCIOE2,2024-05-22 17:55:46,20240521,215740,3426591,215750,3426595,215800,3426594,215810,3426598,215820,3426598,215830,3426600,215840,3426601,215850,3426606,215900,3426607,215910,3426611,215920,3426611,215930,3426615,215940,3426617,215950,3426621,220000,3426622,220010,3426627,220020,3426628,220030,3426633,220040,3426634,220050,3426641,220100,3426644,220110,3426647,220120,3426646,220130,3426650,220140,3426652,220150,3426655,220200,3426657,220210,3426661,220220,3426659,220230,3426663,220240,3426663,220250,3426668,220300,3426670,220310,3426674,220320,3426672,220330,3426677,220340,3426678,220350,3426682,220400,3426683,220410,3426687,220420,3426684,220430,3426688,220440,3426690,220450,3426693,220500,3426695,220510,3426699,220520,3426699,220530,3426703,220540,3426704,220550,3426708,220600,3426710,220610,3426713,220620,3426712,220630,3426716,220640,3426717,220650,3426719,220700,3426720,220710,3426721,220720,3426719

$PJCIOE2,2024-05-22 17:55:58,20240521,220730,3426722,220740,3426721,220750,3426724,220800,3426722,220810,3426723,220820,3426721,220830,3426723,220840,3426722,220850,3426724,220900,3426723,220910,3426725,220920,3426722,220930,3426724,220940,3426721,220950,3426723,221000,3426721,221010,3426723,221020,3426720,221030,3426721,221040,3426718,221050,3426722,221100,3426721,221110,3426724,221120,3426723,221130,3426724,221140,3426724,221150,3426726,221200,3426728,221210,3426733,221220,3426730,221230,3426735,221240,3426735,221250,3426738,221300,3426740,221310,3426744,221320,3426742,221330,3426746,221340,3426747,221350,3426751,221400,3426752,221410,3426754,221420,3426753,221430,3426756,221440,3426759,221450,3426759,221500,3426761,221510,3426763,221520,3426763,221530,3426765,221540,3426764,221550,3426767,221600,3426766,221610,3426768,221620,3426765,221630,3426767,221640,3426766,221650,3426770,221700,3426769,221710,3426770

$PJCIOE2,2024-05-22 17:56:09,20240521,221720,3426767,221730,3426769,221740,3426766,221750,3426767,221800,3426764,221810,3426765,221820,3426761,221830,3426762,221840,3426760,221850,3426763,221900,3426761,221910,3426762,221920,3426757,221930,3426759,221940,3426756,221950,3426757,222000,3426756,222010,3426759,222020,3426754,222030,3426756,222040,3426755,222050,3426756,222100,3426755,222110,3426755,222120,3426755,222130,3426755,222140,3426753,222150,3426757,222200,3426757,222210,3426758,222220,3426757,222230,3426759,222240,3426757,222250,3426759,222300,3426758,222310,3426762,222320,3426757,222330,3426760,222340,3426758,222350,3426762,222400,3426761,222410,3426763,222420,3426762,222430,3426764,222440,3426763,222450,3426765,222500,3426765,222510,3426768,222520,3426763,222530,3426764,222540,3426765,222550,3426769,222600,3426768,222610,3426768,222620,3426766,222630,3426767,222640,3426767,222650,3426769,222700,3426768

$PJCIOE2,2024-05-22 17:56:21,20240521,222710,3426770,222720,3426768,222730,3426767,222740,3426767,222750,3426769,222800,3426769,222810,3426771,222820,3426769,222830,3426770,222840,3426771,222850,3426772,222900,3426771,222910,3426772,222920,3426770,222930,3426771,222940,3426770,222950,3426773,223000,3426772,223010,3426774,223020,3426771,223030,3426773,223040,3426771,223050,3426775,223100,3426773,223110,3426775,223120,3426775,223130,3426775,223140,3426776,223150,3426778,223200,3426777,223210,3426779,223220,3426777,223230,3426780,223240,3426780,223250,3426784,223300,3426783,223310,3426786,223320,3426785,223330,3426788,223340,3426786,223350,3426790,223400,3426790,223410,3426792,223420,3426791,223430,3426793,223440,3426795,223450,3426797,223500,3426798,223510,3426802,223520,3426801,223530,3426804,223540,3426806,223550,3426808,223600,3426810,223610,3426812,223620,3426810,223630,3426813,223640,3426813,223650,3426817

$PJCIOE2,2024-05-22 17:56:32,20240521,223700,3426817,223710,3426820,223720,3426817,223730,3426821,223740,3426822,223750,3426828,223800,3426828,223810,3426832,223820,3426833,223830,3426835,223840,3426836,223850,3426841,223900,3426841,223910,3426843,223920,3426844,223930,3426848,223940,3426847,223950,3426852,224000,3426853,224010,3426853,224020,3426854,224030,3426856,224040,3426854,224050,3426859,224100,3426855,224110,3426858,224120,3426855,224130,3426856,224140,3426856,224150,3426859,224200,3426859,224210,3426862,224220,3426859,224230,3426860,224240,3426860,224250,3426862,224300,3426860,224310,3426861,224320,3426859,224330,3426861,224340,3426860,224350,3426862,224400,3426863,224410,3426865,224420,3426863,224430,3426866,224440,3426866,224450,3426870,224500,3426870,224510,3426873,224520,3426869,224530,3426871,224540,3426871,224550,3426872,224600,3426874,224610,3426876,224620,3426876,224630,3426881,224640,3426881

$PJCIOE2,2024-05-22 17:56:44,20240521,224650,3426886,224700,3426889,224710,3426892,224720,3426890,224730,3426893,224740,3426894,224750,3426897,224800,3426898,224810,3426902,224820,3426899,224830,3426902,224840,3426902,224850,3426905,224900,3426903,224910,3426905,224920,3426901,224930,3426905,224940,3426905,224950,3426909,225000,3426909,225010,3426910,225020,3426906,225030,3426910,225040,3426910,225050,3426911,225100,3426910,225110,3426912,225120,3426908,225130,3426910,225140,3426908,225150,3426909,225200,3426908,225210,3426910,225220,3426906,225230,3426908,225240,3426907,225250,3426911,225300,3426909,225310,3426910,225320,3426906,225330,3426906,225340,3426905,225350,3426906,225400,3426905,225410,3426904,225420,3426902,225430,3426901,225440,3426899,225450,3426900,225500,3426896,225510,3426897,225520,3426893,225530,3426895,225540,3426891,225550,3426892,225600,3426890,225610,3426890,225620,3426885,225630,3426887

$PJCIOE2,2024-05-22 17:56:55,20240521,225640,3426884,225650,3426885,225700,3426883,225710,3426885,225720,3426881,225730,3426879,225740,3426878,225750,3426878,225800,3426875,225810,3426876,225820,3426872,225830,3426872,225840,3426870,225850,3426873,225900,3426871,225910,3426872,225920,3426869,225930,3426871,225940,3426869,225950,3426872,230000,3426871,230010,3426872,230020,3426870,230030,3426871,230040,3426868,230050,3426871,230100,3426869,230110,3426870,230120,3426865,230130,3426869,230140,3426866,230150,3426869,230200,3426866,230210,3426867,230220,3426863,230230,3426863,230240,3426862,230250,3426862,230300,3426862,230310,3426864,230320,3426861,230330,3426863,230340,3426863,230350,3426864,230400,3426866,230410,3426868,230420,3426864,230430,3426867,230440,3426864,230450,3426867,230500,3426866,230510,3426869,230520,3426865,230530,3426867,230540,3426864,230550,3426866,230600,3426863,230610,3426866,230620,3426860

$PJCIOE2,2024-05-22 17:57:07,20240521,230630,3426861,230640,3426859,230650,3426859,230700,3426855,230710,3426854,230720,3426849,230730,3426845,230740,3426841,230750,3426839,230800,3426833,230810,3426832,230820,3426824,230830,3426823,230840,3426817,230850,3426815,230900,3426810,230910,3426806,230920,3426799,230930,3426794,230940,3426787,230950,3426785,231000,3426779,231010,3426777,231020,3426769,231030,3426766,231040,3426762,231050,3426759,231100,3426755,231110,3426755,231120,3426749,231130,3426748,231140,3426745,231150,3426744,231200,3426741,231210,3426740,231220,3426734,231230,3426734,231240,3426731,231250,3426732,231300,3426727,231310,3426727,231320,3426722,231330,3426722,231340,3426717,231350,3426717,231400,3426714,231410,3426714,231420,3426708,231430,3426704,231440,3426701,231450,3426698,231500,3426693,231510,3426691,231520,3426686,231530,3426685,231540,3426683,231550,3426682,231600,3426680,231610,3426679

$PJCIOE2,2024-05-22 17:57:18,20240521,231620,3426675,231630,3426673,231640,3426672,231650,3426672,231700,3426670,231710,3426667,231720,3426660,231730,3426661,231740,3426658,231750,3426660,231800,3426656,231810,3426656,231820,3426651,231830,3426652,231840,3426647,231850,3426649,231900,3426646,231910,3426646,231920,3426640,231930,3426638,231940,3426636,231950,3426634,232000,3426632,232010,3426628,232020,3426622,232030,3426620,232040,3426615,232050,3426613,232100,3426609,232110,3426606,232120,3426602,232130,3426600,232140,3426596,232150,3426595,232200,3426592,232210,3426592,232220,3426586,232230,3426585,232240,3426581,232250,3426580,232300,3426575,232310,3426575,232320,3426569,232330,3426568,232340,3426564,232350,3426563,232400,3426559,232410,3426559,232420,3426551,232430,3426548,232440,3426544,232450,3426541,232500,3426537,232510,3426534,232520,3426529,232530,3426526,232540,3426522,232550,3426520,232600,3426518

$PJCIOE2,2024-05-22 17:57:30,20240521,232610,3426516,232620,3426509,232630,3426506,232640,3426504,232650,3426503,232700,3426499,232710,3426497,232720,3426491,232730,3426490,232740,3426487,232750,3426487,232800,3426482,232810,3426481,232820,3426477,232830,3426475,232840,3426472,232850,3426472,232900,3426468,232910,3426466,232920,3426462,232930,3426461,232940,3426458,232950,3426459,233000,3426454,233010,3426454,233020,3426449,233030,3426449,233040,3426444,233050,3426444,233100,3426441,233110,3426440,233120,3426435,233130,3426435,233140,3426432,233150,3426432,233200,3426428,233210,3426428,233220,3426423,233230,3426422,233240,3426418,233250,3426418,233300,3426413,233310,3426412,233320,3426408,233330,3426406,233340,3426402,233350,3426401,233400,3426399,233410,3426396,233420,3426392,233430,3426387,233440,3426384,233450,3426383,233500,3426380,233510,3426377,233520,3426370,233530,3426368,233540,3426361,233550,3426360

$PJCIOE2,2024-05-22 17:57:42,20240521,233600,3426356,233610,3426354,233620,3426349,233630,3426346,233640,3426341,233650,3426340,233700,3426337,233710,3426334,233720,3426328,233730,3426327,233740,3426323,233750,3426320,233800,3426316,233810,3426313,233820,3426308,233830,3426307,233840,3426302,233850,3426302,233900,3426298,233910,3426298,233920,3426294,233930,3426293,233940,3426290,233950,3426289,234000,3426286,234010,3426285,234020,3426280,234030,3426280,234040,3426277,234050,3426277,234100,3426273,234110,3426274,234120,3426269,234130,3426269,234140,3426268,234150,3426267,234200,3426263,234210,3426265,234220,3426260,234230,3426259,234240,3426259,234250,3426259,234300,3426256,234310,3426257,234320,3426253,234330,3426252,234340,3426249,234350,3426251,234400,3426248,234410,3426250,234420,3426244,234430,3426245,234440,3426244,234450,3426245,234500,3426245,234510,3426245,234520,3426244,234530,3426246,234540,3426242

$PJCIOE2,2024-05-22 17:57:53,20240521,234550,3426245,234600,3426243,234610,3426244,234620,3426241,234630,3426242,234640,3426240,234650,3426243,234700,3426239,234710,3426237,234720,3426236,234730,3426236,234740,3426233,234750,3426237,234800,3426236,234810,3426234,234820,3426230,234830,3426231,234840,3426231,234850,3426234,234900,3426231,234910,3426232,234920,3426230,234930,3426232,234940,3426233,234950,3426235,235000,3426235,235010,3426235,235020,3426233,235030,3426233,235040,3426233,235050,3426237,235100,3426235,235110,3426235,235120,3426233,235130,3426234,235140,3426233,235150,3426234,235200,3426234,235210,3426235,235220,3426232,235230,3426234,235240,3426232,235250,3426235,235300,3426235,235310,3426236,235320,3426233,235330,3426235,235340,3426233,235350,3426238,235400,3426238,235410,3426239,235420,3426236,235430,3426237,235440,3426236,235450,3426237,235500,3426235,235510,3426236,235520,3426234,235530,3426235

$PJCIOE2,2024-05-22 17:58:05,20240521,235540,3426234,235550,3426237,235600,3426234,235610,3426236,235620,3426232,235630,3426235,235640,3426233,235650,3426236,235700,3426235,235710,3426237,235720,3426235,235730,3426235,235740,3426235,235750,3426237,235800,3426237,235810,3426240,235820,3426239,235830,3426240,235840,3426239,235850,3426242,235900,3426243,235910,3426246,235920,3426244,235930,3426246,235940,3426246,235950,3426249