$PJCIOE2,2024-05-21 01:30:01,20240520,000000,3426833,000010,3426834,000020,3426833,000030,3426834,000040,3426833,000050,3426836,000100,3426832,000110,3426833,000120,3426830,000130,3426831,000140,3426830,000150,3426832,000200,3426828,000210,3426830,000220,3426826,000230,3426828,000240,3426825,000250,3426829,000300,3426826,000310,3426828,000320,3426823,000330,3426824,000340,3426822,000350,3426822,000400,3426823,000410,3426823,000420,3426819,000430,3426819,000440,3426817,000450,3426820,000500,3426818,000510,3426818,000520,3426815,000530,3426815,000540,3426813,000550,3426814,000600,3426814,000610,3426815,000620,3426811,000630,3426811,000640,3426810,000650,3426812,000700,3426811,000710,3426812,000720,3426810,000730,3426811,000740,3426810,000750,3426813,000800,3426812,000810,3426812,000820,3426809,000830,3426811,000840,3426810,000850,3426814,000900,3426813,000910,3426815,000920,3426811,000930,3426814,000940,3426814

$PJCIOE2,2024-05-21 01:30:12,20240520,000950,3426816,001000,3426815,001010,3426817,001020,3426814,001030,3426816,001040,3426815,001050,3426820,001100,3426818,001110,3426819,001120,3426816,001130,3426818,001140,3426818,001150,3426822,001200,3426820,001210,3426821,001220,3426818,001230,3426818,001240,3426817,001250,3426820,001300,3426819,001310,3426819,001320,3426817,001330,3426819,001340,3426818,001350,3426821,001400,3426819,001410,3426819,001420,3426817,001430,3426819,001440,3426815,001450,3426814,001500,3426812,001510,3426813,001520,3426807,001530,3426808,001540,3426805,001550,3426804,001600,3426800,001610,3426797,001620,3426794,001630,3426793,001640,3426788,001650,3426784,001700,3426779,001710,3426774,001720,3426769,001730,3426766,001740,3426762,001750,3426757,001800,3426751,001810,3426745,001820,3426738,001830,3426733,001840,3426727,001850,3426724,001900,3426717,001910,3426712,001920,3426703,001930,3426699

$PJCIOE2,2024-05-21 01:30:24,20240520,001940,3426695,001950,3426692,002000,3426685,002010,3426683,002020,3426677,002030,3426676,002040,3426672,002050,3426671,002100,3426668,002110,3426667,002120,3426663,002130,3426663,002140,3426660,002150,3426663,002200,3426659,002210,3426659,002220,3426657,002230,3426657,002240,3426656,002250,3426657,002300,3426655,002310,3426657,002320,3426655,002330,3426657,002340,3426655,002350,3426657,002400,3426657,002410,3426659,002420,3426655,002430,3426659,002440,3426655,002450,3426658,002500,3426656,002510,3426657,002520,3426652,002530,3426653,002540,3426650,002550,3426651,002600,3426647,002610,3426646,002620,3426640,002630,3426638,002640,3426634,002650,3426634,002700,3426628,002710,3426626,002720,3426620,002730,3426617,002740,3426612,002750,3426609,002800,3426603,002810,3426599,002820,3426594,002830,3426591,002840,3426585,002850,3426583,002900,3426578,002910,3426576,002920,3426569

$PJCIOE2,2024-05-21 01:30:35,20240520,002930,3426569,002940,3426564,002950,3426563,003000,3426559,003010,3426558,003020,3426554,003030,3426552,003040,3426550,003050,3426550,003100,3426548,003110,3426549,003120,3426544,003130,3426545,003140,3426543,003150,3426545,003200,3426545,003210,3426545,003220,3426542,003230,3426541,003240,3426539,003250,3426540,003300,3426538,003310,3426539,003320,3426533,003330,3426534,003340,3426533,003350,3426532,003400,3426530,003410,3426530,003420,3426526,003430,3426526,003440,3426523,003450,3426523,003500,3426521,003510,3426522,003520,3426519,003530,3426520,003540,3426519,003550,3426521,003600,3426517,003610,3426520,003620,3426518,003630,3426518,003640,3426517,003650,3426520,003700,3426518,003710,3426520,003720,3426518,003730,3426519,003740,3426520,003750,3426522,003800,3426521,003810,3426524,003820,3426522,003830,3426524,003840,3426526,003850,3426528,003900,3426531,003910,3426533

$PJCIOE2,2024-05-21 01:30:47,20240520,003920,3426531,003930,3426533,003940,3426536,003950,3426539,004000,3426541,004010,3426544,004020,3426543,004030,3426548,004040,3426548,004050,3426552,004100,3426554,004110,3426557,004120,3426556,004130,3426560,004140,3426561,004150,3426566,004200,3426564,004210,3426569,004220,3426568,004230,3426570,004240,3426571,004250,3426575,004300,3426574,004310,3426577,004320,3426576,004330,3426580,004340,3426582,004350,3426586,004400,3426587,004410,3426591,004420,3426588,004430,3426595,004440,3426597,004450,3426602,004500,3426603,004510,3426606,004520,3426608,004530,3426612,004540,3426615,004550,3426618,004600,3426621,004610,3426628,004620,3426628,004630,3426634,004640,3426638,004650,3426643,004700,3426646,004710,3426651,004720,3426653,004730,3426660,004740,3426664,004750,3426671,004800,3426675,004810,3426679,004820,3426680,004830,3426688,004840,3426694,004850,3426702,004900,3426707

$PJCIOE2,2024-05-21 01:30:59,20240520,004910,3426715,004920,3426718,004930,3426722,004940,3426724,004950,3426730,005000,3426733,005010,3426740,005020,3426739,005030,3426744,005040,3426745,005050,3426747,005100,3426746,005110,3426749,005120,3426746,005130,3426748,005140,3426746,005150,3426746,005200,3426742,005210,3426742,005220,3426737,005230,3426734,005240,3426732,005250,3426730,005300,3426725,005310,3426724,005320,3426719,005330,3426717,005340,3426712,005350,3426709,005400,3426705,005410,3426704,005420,3426698,005430,3426697,005440,3426693,005450,3426694,005500,3426689,005510,3426692,005520,3426686,005530,3426686,005540,3426684,005550,3426686,005600,3426683,005610,3426683,005620,3426681,005630,3426683,005640,3426681,005650,3426681,005700,3426677,005710,3426677,005720,3426672,005730,3426672,005740,3426666,005750,3426666,005800,3426663,005810,3426659,005820,3426655,005830,3426651,005840,3426647,005850,3426644

$PJCIOE2,2024-05-21 01:31:10,20240520,005900,3426639,005910,3426639,005920,3426633,005930,3426632,005940,3426626,005950,3426626,010000,3426621,010010,3426620,010020,3426615,010030,3426615,010040,3426613,010050,3426614,010100,3426611,010110,3426610,010120,3426607,010130,3426607,010140,3426606,010150,3426607,010200,3426606,010210,3426606,010220,3426602,010230,3426606,010240,3426602,010250,3426605,010300,3426603,010310,3426603,010320,3426600,010330,3426601,010340,3426598,010350,3426601,010400,3426601,010410,3426601,010420,3426597,010430,3426598,010440,3426597,010450,3426598,010500,3426597,010510,3426598,010520,3426594,010530,3426596,010540,3426595,010550,3426597,010600,3426597,010610,3426597,010620,3426595,010630,3426597,010640,3426595,010650,3426597,010700,3426596,010710,3426597,010720,3426595,010730,3426594,010740,3426593,010750,3426597,010800,3426598,010810,3426598,010820,3426596,010830,3426598,010840,3426596

$PJCIOE2,2024-05-21 01:31:22,20240520,010850,3426597,010900,3426595,010910,3426598,010920,3426594,010930,3426595,010940,3426597,010950,3426597,011000,3426598,011010,3426598,011020,3426597,011030,3426599,011040,3426598,011050,3426601,011100,3426598,011110,3426600,011120,3426599,011130,3426600,011140,3426599,011150,3426601,011200,3426600,011210,3426601,011220,3426601,011230,3426602,011240,3426599,011250,3426604,011300,3426605,011310,3426606,011320,3426604,011330,3426608,011340,3426607,011350,3426610,011400,3426610,011410,3426613,011420,3426610,011430,3426613,011440,3426615,011450,3426620,011500,3426617,011510,3426620,011520,3426619,011530,3426621,011540,3426622,011550,3426626,011600,3426625,011610,3426628,011620,3426627,011630,3426629,011640,3426632,011650,3426634,011700,3426634,011710,3426638,011720,3426636,011730,3426637,011740,3426638,011750,3426641,011800,3426640,011810,3426644,011820,3426643,011830,3426647

$PJCIOE2,2024-05-21 01:31:33,20240520,011840,3426647,011850,3426650,011900,3426651,011910,3426652,011920,3426651,011930,3426656,011940,3426655,011950,3426658,012000,3426658,012010,3426663,012020,3426661,012030,3426665,012040,3426664,012050,3426668,012100,3426669,012110,3426673,012120,3426671,012130,3426675,012140,3426675,012150,3426680,012200,3426681,012210,3426684,012220,3426682,012230,3426686,012240,3426685,012250,3426688,012300,3426689,012310,3426692,012320,3426691,012330,3426694,012340,3426694,012350,3426696,012400,3426697,012410,3426699,012420,3426697,012430,3426700,012440,3426699,012450,3426704,012500,3426704,012510,3426705,012520,3426703,012530,3426705,012540,3426706,012550,3426708,012600,3426708,012610,3426712,012620,3426709,012630,3426710,012640,3426711,012650,3426713,012700,3426711,012710,3426713,012720,3426712,012730,3426712,012740,3426711,012750,3426714,012800,3426714,012810,3426717,012820,3426716

$PJCIOE2,2024-05-21 01:31:45,20240520,012830,3426717,012840,3426717,012850,3426718,012900,3426718,012910,3426720,012920,3426718,012930,3426719,012940,3426720,012950,3426723,013000,3426721,013010,3426722,013020,3426722,013030,3426724,013040,3426722,013050,3426725,013100,3426722,013110,3426725,013120,3426722,013130,3426724,013140,3426723,013150,3426725,013200,3426726,013210,3426729,013220,3426727,013230,3426729,013240,3426727,013250,3426731,013300,3426729,013310,3426734,013320,3426731,013330,3426735,013340,3426733,013350,3426739,013400,3426738,013410,3426741,013420,3426740,013430,3426744,013440,3426744,013450,3426748,013500,3426748,013510,3426751,013520,3426750,013530,3426753,013540,3426752,013550,3426756,013600,3426756,013610,3426758,013620,3426755,013630,3426756,013640,3426756,013650,3426757,013700,3426755,013710,3426754,013720,3426751,013730,3426752,013740,3426750,013750,3426751,013800,3426749,013810,3426750

$PJCIOE2,2024-05-21 01:31:56,20240520,013820,3426745,013830,3426746,013840,3426743,013850,3426745,013900,3426742,013910,3426742,013920,3426738,013930,3426740,013940,3426737,013950,3426739,014000,3426738,014010,3426737,014020,3426733,014030,3426734,014040,3426732,014050,3426734,014100,3426734,014110,3426734,014120,3426733,014130,3426733,014140,3426733,014150,3426734,014200,3426734,014210,3426734,014220,3426730,014230,3426732,014240,3426730,014250,3426733,014300,3426731,014310,3426730,014320,3426727,014330,3426727,014340,3426725,014350,3426726,014400,3426724,014410,3426724,014420,3426719,014430,3426721,014440,3426715,014450,3426717,014500,3426713,014510,3426711,014520,3426706,014530,3426705,014540,3426702,014550,3426701,014600,3426699,014610,3426698,014620,3426691,014630,3426690,014640,3426687,014650,3426688,014700,3426684,014710,3426682,014720,3426676,014730,3426675,014740,3426671,014750,3426671,014800,3426669

$PJCIOE2,2024-05-21 01:32:08,20240520,014810,3426667,014820,3426661,014830,3426661,014840,3426657,014850,3426656,014900,3426653,014910,3426653,014920,3426650,014930,3426649,014940,3426647,014950,3426645,015000,3426642,015010,3426641,015020,3426636,015030,3426635,015040,3426632,015050,3426634,015100,3426632,015110,3426631,015120,3426627,015130,3426627,015140,3426625,015150,3426624,015200,3426623,015210,3426622,015220,3426618,015230,3426619,015240,3426617,015250,3426619,015300,3426617,015310,3426617,015320,3426612,015330,3426614,015340,3426612,015350,3426613,015400,3426610,015410,3426610,015420,3426606,015430,3426606,015440,3426603,015450,3426607,015500,3426603,015510,3426605,015520,3426601,015530,3426602,015540,3426601,015550,3426603,015600,3426601,015610,3426603,015620,3426598,015630,3426599,015640,3426598,015650,3426600,015700,3426598,015710,3426598,015720,3426595,015730,3426594,015740,3426592,015750,3426593

$PJCIOE2,2024-05-21 01:32:19,20240520,015800,3426591,015810,3426591,015820,3426586,015830,3426588,015840,3426586,015850,3426589,015900,3426586,015910,3426586,015920,3426582,015930,3426583,015940,3426582,015950,3426582,020000,3426580,020010,3426582,020020,3426578,020030,3426578,020040,3426579,020050,3426579,020100,3426580,020110,3426581,020120,3426576,020130,3426577,020140,3426574,020150,3426574,020200,3426573,020210,3426575,020220,3426570,020230,3426570,020240,3426571,020250,3426572,020300,3426572,020310,3426571,020320,3426571,020330,3426571,020340,3426573,020350,3426575,020400,3426576,020410,3426579,020420,3426579,020430,3426580,020440,3426583,020450,3426589,020500,3426590,020510,3426595,020520,3426596,020530,3426600,020540,3426603,020550,3426608,020600,3426611,020610,3426615,020620,3426615,020630,3426618,020640,3426621,020650,3426626,020700,3426628,020710,3426633,020720,3426633,020730,3426638,020740,3426638

$PJCIOE2,2024-05-21 01:32:31,20240520,020750,3426644,020800,3426644,020810,3426647,020820,3426646,020830,3426651,020840,3426651,020850,3426656,020900,3426657,020910,3426661,020920,3426660,020930,3426664,020940,3426666,020950,3426670,021000,3426671,021010,3426674,021020,3426673,021030,3426677,021040,3426678,021050,3426682,021100,3426684,021110,3426686,021120,3426684,021130,3426687,021140,3426687,021150,3426691,021200,3426691,021210,3426693,021220,3426690,021230,3426693,021240,3426694,021250,3426696,021300,3426697,021310,3426698,021320,3426696,021330,3426699,021340,3426697,021350,3426700,021400,3426700,021410,3426702,021420,3426699,021430,3426699,021440,3426697,021450,3426699,021500,3426695,021510,3426694,021520,3426691,021530,3426691,021540,3426688,021550,3426689,021600,3426685,021610,3426682,021620,3426676,021630,3426677,021640,3426672,021650,3426671,021700,3426668,021710,3426667,021720,3426662,021730,3426661

$PJCIOE2,2024-05-21 01:32:42,20240520,021740,3426658,021750,3426657,021800,3426656,021810,3426655,021820,3426653,021830,3426654,021840,3426652,021850,3426655,021900,3426653,021910,3426657,021920,3426655,021930,3426659,021940,3426661,021950,3426667,022000,3426669,022010,3426674,022020,3426675,022030,3426681,022040,3426686,022050,3426694,022100,3426697,022110,3426704,022120,3426705,022130,3426712,022140,3426717,022150,3426724,022200,3426726,022210,3426733,022220,3426733,022230,3426739,022240,3426744,022250,3426748,022300,3426749,022310,3426754,022320,3426754,022330,3426758,022340,3426761,022350,3426767,022400,3426766,022410,3426770,022420,3426770,022430,3426773,022440,3426773,022450,3426778,022500,3426777,022510,3426779,022520,3426779,022530,3426780,022540,3426779,022550,3426783,022600,3426782,022610,3426784,022620,3426780,022630,3426782,022640,3426780,022650,3426783,022700,3426783,022710,3426783,022720,3426781

$PJCIOE2,2024-05-21 01:32:54,20240520,022730,3426783,022740,3426779,022750,3426780,022800,3426779,022810,3426781,022820,3426779,022830,3426778,022840,3426778,022850,3426781,022900,3426778,022910,3426779,022920,3426774,022930,3426775,022940,3426773,022950,3426774,023000,3426772,023010,3426772,023020,3426767,023030,3426768,023040,3426764,023050,3426767,023100,3426764,023110,3426763,023120,3426758,023130,3426759,023140,3426757,023150,3426757,023200,3426753,023210,3426754,023220,3426750,023230,3426749,023240,3426745,023250,3426746,023300,3426745,023310,3426744,023320,3426742,023330,3426742,023340,3426738,023350,3426739,023400,3426739,023410,3426739,023420,3426735,023430,3426735,023440,3426733,023450,3426737,023500,3426736,023510,3426736,023520,3426733,023530,3426735,023540,3426735,023550,3426736,023600,3426734,023610,3426736,023620,3426733,023630,3426733,023640,3426731,023650,3426733,023700,3426731,023710,3426731

$PJCIOE2,2024-05-21 01:33:05,20240520,023720,3426727,023730,3426728,023740,3426725,023750,3426725,023800,3426724,023810,3426722,023820,3426717,023830,3426716,023840,3426711,023850,3426710,023900,3426705,023910,3426703,023920,3426696,023930,3426693,023940,3426686,023950,3426684,024000,3426677,024010,3426676,024020,3426667,024030,3426665,024040,3426657,024050,3426654,024100,3426648,024110,3426646,024120,3426638,024130,3426635,024140,3426629,024150,3426625,024200,3426622,024210,3426619,024220,3426612,024230,3426610,024240,3426604,024250,3426603,024300,3426599,024310,3426596,024320,3426592,024330,3426591,024340,3426586,024350,3426585,024400,3426582,024410,3426579,024420,3426575,024430,3426572,024440,3426568,024450,3426567,024500,3426564,024510,3426563,024520,3426554,024530,3426554,024540,3426549,024550,3426549,024600,3426545,024610,3426542,024620,3426537,024630,3426533,024640,3426529,024650,3426528,024700,3426523

$PJCIOE2,2024-05-21 01:33:17,20240520,024710,3426522,024720,3426517,024730,3426514,024740,3426511,024750,3426511,024800,3426507,024810,3426505,024820,3426500,024830,3426499,024840,3426495,024850,3426496,024900,3426493,024910,3426494,024920,3426488,024930,3426487,024940,3426486,024950,3426488,025000,3426486,025010,3426487,025020,3426483,025030,3426485,025040,3426483,025050,3426486,025100,3426485,025110,3426487,025120,3426487,025130,3426490,025140,3426489,025150,3426494,025200,3426493,025210,3426496,025220,3426495,025230,3426499,025240,3426499,025250,3426505,025300,3426504,025310,3426511,025320,3426508,025330,3426511,025340,3426514,025350,3426518,025400,3426519,025410,3426522,025420,3426522,025430,3426527,025440,3426526,025450,3426530,025500,3426532,025510,3426536,025520,3426534,025530,3426540,025540,3426540,025550,3426545,025600,3426545,025610,3426548,025620,3426546,025630,3426549,025640,3426548,025650,3426553

$PJCIOE2,2024-05-21 01:33:28,20240520,025700,3426552,025710,3426558,025720,3426554,025730,3426558,025740,3426557,025750,3426562,025800,3426562,025810,3426564,025820,3426563,025830,3426565,025840,3426565,025850,3426568,025900,3426569,025910,3426571,025920,3426571,025930,3426574,025940,3426573,025950,3426576,030000,3426578,030010,3426580,030020,3426578,030030,3426580,030040,3426581,030050,3426585,030100,3426584,030110,3426586,030120,3426585,030130,3426586,030140,3426587,030150,3426589,030200,3426588,030210,3426591,030220,3426588,030230,3426589,030240,3426587,030250,3426588,030300,3426587,030310,3426588,030320,3426583,030330,3426584,030340,3426581,030350,3426584,030400,3426584,030410,3426582,030420,3426576,030430,3426577,030440,3426575,030450,3426577,030500,3426575,030510,3426576,030520,3426571,030530,3426572,030540,3426570,030550,3426570,030600,3426569,030610,3426570,030620,3426567,030630,3426566,030640,3426566

$PJCIOE2,2024-05-21 01:33:40,20240520,030650,3426568,030700,3426568,030710,3426567,030720,3426563,030730,3426565,030740,3426564,030750,3426565,030800,3426564,030810,3426563,030820,3426561,030830,3426562,030840,3426561,030850,3426563,030900,3426561,030910,3426562,030920,3426559,030930,3426562,030940,3426560,030950,3426561,031000,3426561,031010,3426563,031020,3426560,031030,3426560,031040,3426559,031050,3426561,031100,3426561,031110,3426562,031120,3426559,031130,3426561,031140,3426559,031150,3426563,031200,3426560,031210,3426562,031220,3426559,031230,3426560,031240,3426561,031250,3426562,031300,3426560,031310,3426562,031320,3426559,031330,3426562,031340,3426559,031350,3426561,031400,3426562,031410,3426562,031420,3426559,031430,3426558,031440,3426557,031450,3426559,031500,3426557,031510,3426557,031520,3426554,031530,3426556,031540,3426552,031550,3426554,031600,3426551,031610,3426551,031620,3426548,031630,3426548

$PJCIOE2,2024-05-21 01:33:51,20240520,031640,3426543,031650,3426545,031700,3426542,031710,3426542,031720,3426536,031730,3426536,031740,3426532,031750,3426534,031800,3426531,031810,3426530,031820,3426524,031830,3426523,031840,3426520,031850,3426518,031900,3426514,031910,3426514,031920,3426509,031930,3426506,031940,3426503,031950,3426504,032000,3426500,032010,3426499,032020,3426493,032030,3426493,032040,3426489,032050,3426488,032100,3426486,032110,3426484,032120,3426480,032130,3426478,032140,3426474,032150,3426475,032200,3426471,032210,3426470,032220,3426465,032230,3426465,032240,3426462,032250,3426462,032300,3426462,032310,3426460,032320,3426456,032330,3426457,032340,3426453,032350,3426455,032400,3426452,032410,3426452,032420,3426447,032430,3426446,032440,3426444,032450,3426446,032500,3426444,032510,3426446,032520,3426440,032530,3426441,032540,3426437,032550,3426440,032600,3426438,032610,3426439,032620,3426436

$PJCIOE2,2024-05-21 01:34:03,20240520,032630,3426438,032640,3426436,032650,3426441,032700,3426440,032710,3426442,032720,3426437,032730,3426441,032740,3426443,032750,3426448,032800,3426450,032810,3426457,032820,3426457,032830,3426463,032840,3426465,032850,3426472,032900,3426473,032910,3426481,032920,3426483,032930,3426489,032940,3426492,032950,3426501,033000,3426505,033010,3426513,033020,3426518,033030,3426528,033040,3426534,033050,3426545,033100,3426551,033110,3426562,033120,3426567,033130,3426577,033140,3426582,033150,3426592,033200,3426599,033210,3426607,033220,3426612,033230,3426623,033240,3426630,033250,3426639,033300,3426644,033310,3426654,033320,3426656,033330,3426666,033340,3426670,033350,3426679,033400,3426686,033410,3426692,033420,3426695,033430,3426700,033440,3426703,033450,3426708,033500,3426710,033510,3426712,033520,3426711,033530,3426712,033540,3426708,033550,3426709,033600,3426707,033610,3426705

$PJCIOE2,2024-05-21 01:34:15,20240520,033620,3426700,033630,3426698,033640,3426693,033650,3426689,033700,3426684,033710,3426680,033720,3426674,033730,3426670,033740,3426662,033750,3426659,033800,3426653,033810,3426648,033820,3426638,033830,3426635,033840,3426627,033850,3426622,033900,3426615,033910,3426612,033920,3426601,033930,3426597,033940,3426588,033950,3426583,034000,3426576,034010,3426573,034020,3426566,034030,3426561,034040,3426556,034050,3426553,034100,3426546,034110,3426544,034120,3426537,034130,3426535,034140,3426531,034150,3426529,034200,3426523,034210,3426523,034220,3426518,034230,3426516,034240,3426511,034250,3426511,034300,3426508,034310,3426506,034320,3426501,034330,3426501,034340,3426499,034350,3426499,034400,3426496,034410,3426497,034420,3426492,034430,3426491,034440,3426488,034450,3426488,034500,3426486,034510,3426487,034520,3426480,034530,3426482,034540,3426480,034550,3426479,034600,3426478

$PJCIOE2,2024-05-21 01:34:26,20240520,034610,3426478,034620,3426474,034630,3426475,034640,3426473,034650,3426473,034700,3426471,034710,3426471,034720,3426467,034730,3426469,034740,3426466,034750,3426467,034800,3426466,034810,3426466,034820,3426462,034830,3426463,034840,3426461,034850,3426463,034900,3426462,034910,3426466,034920,3426461,034930,3426461,034940,3426460,034950,3426461,035000,3426461,035010,3426462,035020,3426457,035030,3426459,035040,3426458,035050,3426457,035100,3426454,035110,3426454,035120,3426450,035130,3426448,035140,3426443,035150,3426442,035200,3426438,035210,3426435,035220,3426430,035230,3426427,035240,3426422,035250,3426420,035300,3426415,035310,3426411,035320,3426405,035330,3426403,035340,3426397,035350,3426395,035400,3426390,035410,3426387,035420,3426381,035430,3426377,035440,3426372,035450,3426369,035500,3426365,035510,3426362,035520,3426355,035530,3426354,035540,3426348,035550,3426349

$PJCIOE2,2024-05-21 01:34:38,20240520,035600,3426344,035610,3426341,035620,3426335,035630,3426333,035640,3426331,035650,3426331,035700,3426330,035710,3426329,035720,3426324,035730,3426327,035740,3426326,035750,3426325,035800,3426325,035810,3426324,035820,3426321,035830,3426322,035840,3426321,035850,3426322,035900,3426321,035910,3426323,035920,3426320,035930,3426323,035940,3426320,035950,3426324,040000,3426323,040010,3426324,040020,3426322,040030,3426323,040040,3426322,040050,3426325,040100,3426324,040110,3426325,040120,3426324,040130,3426324,040140,3426319,040150,3426319,040200,3426316,040210,3426317,040220,3426315,040230,3426318,040240,3426320,040250,3426324,040300,3426326,040310,3426329,040320,3426329,040330,3426333,040340,3426338,040350,3426344,040400,3426348,040410,3426352,040420,3426354,040430,3426360,040440,3426362,040450,3426373,040500,3426381,040510,3426390,040520,3426394,040530,3426405,040540,3426412

$PJCIOE2,2024-05-21 01:34:49,20240520,040550,3426424,040600,3426434,040610,3426445,040620,3426448,040630,3426457,040640,3426460,040650,3426467,040700,3426470,040710,3426477,040720,3426476,040730,3426480,040740,3426482,040750,3426484,040800,3426484,040810,3426486,040820,3426481,040830,3426480,040840,3426478,040850,3426474,040900,3426468,040910,3426465,040920,3426456,040930,3426452,040940,3426446,040950,3426442,041000,3426437,041010,3426431,041020,3426424,041030,3426420,041040,3426412,041050,3426410,041100,3426403,041110,3426399,041120,3426391,041130,3426388,041140,3426382,041150,3426380,041200,3426377,041210,3426372,041220,3426367,041230,3426366,041240,3426364,041250,3426365,041300,3426363,041310,3426365,041320,3426361,041330,3426363,041340,3426364,041350,3426368,041400,3426370,041410,3426374,041420,3426375,041430,3426378,041440,3426383,041450,3426389,041500,3426393,041510,3426398,041520,3426398,041530,3426404

$PJCIOE2,2024-05-21 01:35:01,20240520,041540,3426406,041550,3426412,041600,3426415,041610,3426420,041620,3426420,041630,3426425,041640,3426426,041650,3426433,041700,3426435,041710,3426438,041720,3426440,041730,3426443,041740,3426443,041750,3426448,041800,3426448,041810,3426450,041820,3426450,041830,3426453,041840,3426452,041850,3426456,041900,3426455,041910,3426459,041920,3426455,041930,3426457,041940,3426459,041950,3426462,042000,3426461,042010,3426462,042020,3426459,042030,3426458,042040,3426457,042050,3426458,042100,3426457,042110,3426457,042120,3426455,042130,3426456,042140,3426456,042150,3426457,042200,3426457,042210,3426456,042220,3426451,042230,3426452,042240,3426448,042250,3426449,042300,3426445,042310,3426444,042320,3426440,042330,3426438,042340,3426434,042350,3426433,042400,3426428,042410,3426425,042420,3426419,042430,3426416,042440,3426412,042450,3426409,042500,3426404,042510,3426401,042520,3426394

$PJCIOE2,2024-05-21 01:35:12,20240520,042530,3426391,042540,3426385,042550,3426383,042600,3426377,042610,3426373,042620,3426367,042630,3426364,042640,3426359,042650,3426357,042700,3426354,042710,3426349,042720,3426344,042730,3426343,042740,3426338,042750,3426336,042800,3426332,042810,3426328,042820,3426323,042830,3426322,042840,3426318,042850,3426319,042900,3426315,042910,3426316,042920,3426311,042930,3426312,042940,3426308,042950,3426308,043000,3426307,043010,3426308,043020,3426306,043030,3426313,043040,3426315,043050,3426319,043100,3426314,043110,3426308,043120,3426295,043130,3426285,043140,3426281,043150,3426292,043200,3426294,043210,3426300,043220,3426303,043230,3426312,043240,3426311,043250,3426305,043300,3426297,043310,3426292,043320,3426287,043330,3426288,043340,3426287,043350,3426292,043400,3426290,043410,3426296,043420,3426296,043430,3426303,043440,3426309,043450,3426317,043500,3426321,043510,3426323

$PJCIOE2,2024-05-21 01:35:24,20240520,043520,3426319,043530,3426319,043540,3426319,043550,3426324,043600,3426323,043610,3426326,043620,3426328,043630,3426336,043640,3426346,043650,3426362,043700,3426369,043710,3426377,043720,3426378,043730,3426389,043740,3426397,043750,3426411,043800,3426418,043810,3426425,043820,3426434,043830,3426447,043840,3426464,043850,3426476,043900,3426481,043910,3426498,043920,3426517,043930,3426534,043940,3426536,043950,3426545,044000,3426554,044010,3426564,044020,3426573,044030,3426589,044040,3426601,044050,3426608,044100,3426616,044110,3426622,044120,3426622,044130,3426629,044140,3426637,044150,3426648,044200,3426649,044210,3426655,044220,3426655,044230,3426662,044240,3426663,044250,3426663,044300,3426657,044310,3426650,044320,3426641,044330,3426636,044340,3426626,044350,3426619,044400,3426610,044410,3426607,044420,3426599,044430,3426593,044440,3426584,044450,3426578,044500,3426570

$PJCIOE2,2024-05-21 01:35:35,20240520,044510,3426563,044520,3426551,044530,3426544,044540,3426533,044550,3426526,044600,3426514,044610,3426502,044620,3426492,044630,3426486,044640,3426478,044650,3426472,044700,3426464,044710,3426455,044720,3426447,044730,3426443,044740,3426438,044750,3426438,044800,3426433,044810,3426429,044820,3426422,044830,3426416,044840,3426406,044850,3426404,044900,3426400,044910,3426398,044920,3426394,044930,3426395,044940,3426394,044950,3426396,045000,3426393,045010,3426392,045020,3426388,045030,3426386,045040,3426381,045050,3426384,045100,3426385,045110,3426388,045120,3426390,045130,3426396,045140,3426400,045150,3426403,045200,3426403,045210,3426412,045220,3426413,045230,3426419,045240,3426422,045250,3426427,045300,3426432,045310,3426442,045320,3426443,045330,3426449,045340,3426449,045350,3426457,045400,3426463,045410,3426472,045420,3426475,045430,3426482,045440,3426486,045450,3426489

$PJCIOE2,2024-05-21 01:35:47,20240520,045500,3426488,045510,3426490,045520,3426494,045530,3426496,045540,3426499,045550,3426509,045600,3426511,045610,3426515,045620,3426512,045630,3426515,045640,3426516,045650,3426519,045700,3426521,045710,3426524,045720,3426526,045730,3426528,045740,3426529,045750,3426535,045800,3426536,045810,3426539,045820,3426539,045830,3426542,045840,3426541,045850,3426547,045900,3426548,045910,3426550,045920,3426551,045930,3426556,045940,3426558,045950,3426564,050000,3426563,050010,3426564,050020,3426562,050030,3426563,050040,3426562,050050,3426566,050100,3426565,050110,3426567,050120,3426566,050130,3426565,050140,3426564,050150,3426566,050200,3426563,050210,3426563,050220,3426558,050230,3426558,050240,3426557,050250,3426558,050300,3426555,050310,3426555,050320,3426551,050330,3426548,050340,3426547,050350,3426548,050400,3426545,050410,3426546,050420,3426545,050430,3426546,050440,3426547

$PJCIOE2,2024-05-21 01:35:58,20240520,050450,3426549,050500,3426545,050510,3426547,050520,3426545,050530,3426545,050540,3426542,050550,3426544,050600,3426541,050610,3426543,050620,3426540,050630,3426541,050640,3426535,050650,3426534,050700,3426533,050710,3426535,050720,3426534,050730,3426538,050740,3426537,050750,3426539,050800,3426539,050810,3426541,050820,3426538,050830,3426539,050840,3426539,050850,3426539,050900,3426536,050910,3426533,050920,3426527,050930,3426528,050940,3426527,050950,3426528,051000,3426527,051010,3426528,051020,3426525,051030,3426525,051040,3426524,051050,3426524,051100,3426518,051110,3426515,051120,3426508,051130,3426507,051140,3426506,051150,3426508,051200,3426509,051210,3426512,051220,3426510,051230,3426511,051240,3426507,051250,3426509,051300,3426505,051310,3426503,051320,3426498,051330,3426498,051340,3426499,051350,3426499,051400,3426497,051410,3426500,051420,3426497,051430,3426497

$PJCIOE2,2024-05-21 01:36:10,20240520,051440,3426497,051450,3426499,051500,3426496,051510,3426497,051520,3426495,051530,3426498,051540,3426494,051550,3426495,051600,3426492,051610,3426493,051620,3426487,051630,3426488,051640,3426482,051650,3426484,051700,3426483,051710,3426485,051720,3426481,051730,3426482,051740,3426481,051750,3426483,051800,3426478,051810,3426479,051820,3426474,051830,3426475,051840,3426472,051850,3426472,051900,3426469,051910,3426467,051920,3426461,051930,3426463,051940,3426459,051950,3426460,052000,3426456,052010,3426455,052020,3426449,052030,3426450,052040,3426446,052050,3426446,052100,3426443,052110,3426442,052120,3426437,052130,3426437,052140,3426430,052150,3426430,052200,3426425,052210,3426428,052220,3426427,052230,3426431,052240,3426433,052250,3426439,052300,3426441,052310,3426448,052320,3426451,052330,3426458,052340,3426463,052350,3426474,052400,3426481,052410,3426490,052420,3426498

$PJCIOE2,2024-05-21 01:36:21,20240520,052430,3426509,052440,3426519,052450,3426533,052500,3426545,052510,3426558,052520,3426566,052530,3426580,052540,3426590,052550,3426601,052600,3426613,052610,3426626,052620,3426634,052630,3426645,052640,3426656,052650,3426666,052700,3426676,052710,3426688,052720,3426695,052730,3426705,052740,3426712,052750,3426724,052800,3426734,052810,3426743,052820,3426750,052830,3426760,052840,3426766,052850,3426777,052900,3426781,052910,3426789,052920,3426791,052930,3426798,052940,3426801,052950,3426811,053000,3426815,053010,3426823,053020,3426824,053030,3426831,053040,3426832,053050,3426836,053100,3426837,053110,3426841,053120,3426844,053130,3426845,053140,3426846,053150,3426848,053200,3426845,053210,3426845,053220,3426840,053230,3426837,053240,3426834,053250,3426834,053300,3426829,053310,3426826,053320,3426816,053330,3426813,053340,3426807,053350,3426800,053400,3426792,053410,3426787

$PJCIOE2,2024-05-21 01:36:33,20240520,053420,3426774,053430,3426765,053440,3426753,053450,3426747,053500,3426736,053510,3426728,053520,3426717,053530,3426711,053540,3426700,053550,3426691,053600,3426679,053610,3426666,053620,3426653,053630,3426645,053640,3426633,053650,3426622,053700,3426610,053710,3426604,053720,3426592,053730,3426584,053740,3426573,053750,3426566,053800,3426554,053810,3426547,053820,3426536,053830,3426528,053840,3426520,053850,3426514,053900,3426508,053910,3426502,053920,3426495,053930,3426489,053940,3426483,053950,3426481,054000,3426475,054010,3426472,054020,3426467,054030,3426464,054040,3426457,054050,3426455,054100,3426452,054110,3426450,054120,3426444,054130,3426443,054140,3426437,054150,3426435,054200,3426434,054210,3426432,054220,3426428,054230,3426431,054240,3426429,054250,3426430,054300,3426430,054310,3426432,054320,3426429,054330,3426432,054340,3426433,054350,3426435,054400,3426434

$PJCIOE2,2024-05-21 01:36:44,20240520,054410,3426438,054420,3426435,054430,3426440,054440,3426443,054450,3426447,054500,3426450,054510,3426457,054520,3426458,054530,3426462,054540,3426467,054550,3426476,054600,3426480,054610,3426486,054620,3426489,054630,3426500,054640,3426507,054650,3426518,054700,3426527,054710,3426533,054720,3426538,054730,3426545,054740,3426549,054750,3426556,054800,3426564,054810,3426573,054820,3426581,054830,3426593,054840,3426605,054850,3426618,054900,3426625,054910,3426632,054920,3426638,054930,3426647,054940,3426652,054950,3426662,055000,3426667,055010,3426674,055020,3426676,055030,3426682,055040,3426686,055050,3426693,055100,3426695,055110,3426700,055120,3426700,055130,3426699,055140,3426696,055150,3426701,055200,3426701,055210,3426703,055220,3426699,055230,3426701,055240,3426697,055250,3426698,055300,3426695,055310,3426696,055320,3426695,055330,3426695,055340,3426691,055350,3426695

$PJCIOE2,2024-05-21 01:36:56,20240520,055400,3426692,055410,3426689,055420,3426684,055430,3426680,055440,3426677,055450,3426679,055500,3426675,055510,3426675,055520,3426669,055530,3426665,055540,3426659,055550,3426656,055600,3426652,055610,3426648,055620,3426643,055630,3426641,055640,3426634,055650,3426634,055700,3426629,055710,3426623,055720,3426621,055730,3426622,055740,3426623,055750,3426622,055800,3426621,055810,3426622,055820,3426616,055830,3426615,055840,3426611,055850,3426611,055900,3426614,055910,3426612,055920,3426607,055930,3426607,055940,3426605,055950,3426606,060000,3426603,060010,3426606,060020,3426602,060030,3426601,060040,3426600,060050,3426604,060100,3426605,060110,3426611,060120,3426612,060130,3426616,060140,3426616,060150,3426622,060200,3426624,060210,3426629,060220,3426628,060230,3426635,060240,3426635,060250,3426642,060300,3426644,060310,3426649,060320,3426647,060330,3426650,060340,3426651

$PJCIOE2,2024-05-21 01:37:08,20240520,060350,3426656,060400,3426653,060410,3426654,060420,3426654,060430,3426654,060440,3426655,060450,3426660,060500,3426658,060510,3426658,060520,3426655,060530,3426655,060540,3426652,060550,3426654,060600,3426651,060610,3426648,060620,3426645,060630,3426642,060640,3426639,060650,3426636,060700,3426631,060710,3426630,060720,3426623,060730,3426622,060740,3426615,060750,3426616,060800,3426608,060810,3426606,060820,3426599,060830,3426599,060840,3426593,060850,3426592,060900,3426588,060910,3426587,060920,3426580,060930,3426579,060940,3426575,060950,3426574,061000,3426568,061010,3426564,061020,3426560,061030,3426557,061040,3426552,061050,3426553,061100,3426550,061110,3426549,061120,3426542,061130,3426543,061140,3426538,061150,3426538,061200,3426532,061210,3426532,061220,3426528,061230,3426526,061240,3426522,061250,3426521,061300,3426519,061310,3426516,061320,3426514,061330,3426516

$PJCIOE2,2024-05-21 01:37:19,20240520,061340,3426512,061350,3426514,061400,3426511,061410,3426510,061420,3426501,061430,3426498,061440,3426496,061450,3426495,061500,3426492,061510,3426491,061520,3426487,061530,3426484,061540,3426480,061550,3426481,061600,3426474,061610,3426472,061620,3426466,061630,3426463,061640,3426459,061650,3426458,061700,3426455,061710,3426454,061720,3426448,061730,3426447,061740,3426442,061750,3426439,061800,3426435,061810,3426434,061820,3426424,061830,3426420,061840,3426411,061850,3426408,061900,3426399,061910,3426397,061920,3426387,061930,3426382,061940,3426372,061950,3426369,062000,3426360,062010,3426355,062020,3426345,062030,3426338,062040,3426328,062050,3426321,062100,3426313,062110,3426306,062120,3426297,062130,3426292,062140,3426283,062150,3426276,062200,3426268,062210,3426264,062220,3426252,062230,3426245,062240,3426239,062250,3426236,062300,3426232,062310,3426230,062320,3426222

$PJCIOE2,2024-05-21 01:37:31,20240520,062330,3426217,062340,3426212,062350,3426208,062400,3426204,062410,3426203,062420,3426197,062430,3426198,062440,3426195,062450,3426200,062500,3426201,062510,3426200,062520,3426195,062530,3426194,062540,3426191,062550,3426188,062600,3426188,062610,3426191,062620,3426188,062630,3426191,062640,3426190,062650,3426190,062700,3426187,062710,3426188,062720,3426184,062730,3426185,062740,3426186,062750,3426188,062800,3426187,062810,3426189,062820,3426185,062830,3426187,062840,3426186,062850,3426186,062900,3426183,062910,3426181,062920,3426174,062930,3426175,062940,3426172,062950,3426174,063000,3426171,063010,3426168,063020,3426159,063030,3426156,063040,3426150,063050,3426149,063100,3426141,063110,3426137,063120,3426129,063130,3426126,063140,3426119,063150,3426114,063200,3426109,063210,3426103,063220,3426094,063230,3426089,063240,3426084,063250,3426079,063300,3426071,063310,3426067

$PJCIOE2,2024-05-21 01:37:42,20240520,063320,3426057,063330,3426051,063340,3426043,063350,3426038,063400,3426030,063410,3426024,063420,3426013,063430,3426007,063440,3425996,063450,3425991,063500,3425983,063510,3425976,063520,3425965,063530,3425959,063540,3425949,063550,3425943,063600,3425934,063610,3425927,063620,3425919,063630,3425914,063640,3425903,063650,3425900,063700,3425891,063710,3425885,063720,3425875,063730,3425868,063740,3425860,063750,3425854,063800,3425845,063810,3425840,063820,3425830,063830,3425825,063840,3425816,063850,3425811,063900,3425803,063910,3425796,063920,3425784,063930,3425778,063940,3425769,063950,3425762,064000,3425754,064010,3425745,064020,3425735,064030,3425729,064040,3425718,064050,3425712,064100,3425702,064110,3425695,064120,3425685,064130,3425678,064140,3425668,064150,3425661,064200,3425651,064210,3425645,064220,3425633,064230,3425626,064240,3425617,064250,3425614,064300,3425603

$PJCIOE2,2024-05-21 01:37:54,20240520,064310,3425598,064320,3425587,064330,3425582,064340,3425572,064350,3425570,064400,3425562,064410,3425556,064420,3425546,064430,3425542,064440,3425534,064450,3425531,064500,3425526,064510,3425521,064520,3425511,064530,3425507,064540,3425501,064550,3425498,064600,3425493,064610,3425488,064620,3425482,064630,3425478,064640,3425475,064650,3425473,064700,3425467,064710,3425460,064720,3425453,064730,3425450,064740,3425447,064750,3425446,064800,3425439,064810,3425437,064820,3425424,064830,3425421,064840,3425417,064850,3425417,064900,3425412,064910,3425411,064920,3425402,064930,3425398,064940,3425390,064950,3425387,065000,3425381,065010,3425380,065020,3425376,065030,3425371,065040,3425363,065050,3425361,065100,3425355,065110,3425353,065120,3425345,065130,3425341,065140,3425337,065150,3425337,065200,3425331,065210,3425330,065220,3425323,065230,3425320,065240,3425312,065250,3425311

$PJCIOE2,2024-05-21 01:38:05,20240520,065300,3425308,065310,3425307,065320,3425300,065330,3425298,065340,3425294,065350,3425296,065400,3425294,065410,3425288,065420,3425283,065430,3425282,065440,3425280,065450,3425279,065500,3425275,065510,3425274,065520,3425269,065530,3425268,065540,3425263,065550,3425264,065600,3425261,065610,3425257,065620,3425254,065630,3425254,065640,3425250,065650,3425248,065700,3425244,065710,3425245,065720,3425238,065730,3425235,065740,3425232,065750,3425231,065800,3425226,065810,3425224,065820,3425220,065830,3425221,065840,3425214,065850,3425212,065900,3425209,065910,3425206,065920,3425198,065930,3425195,065940,3425191,065950,3425193,070000,3425187,070010,3425186,070020,3425181,070030,3425180,070040,3425175,070050,3425172,070100,3425170,070110,3425167,070120,3425154,070130,3425151,070140,3425149,070150,3425152,070200,3425151,070210,3425150,070220,3425145,070230,3425144,070240,3425137

$PJCIOE2,2024-05-21 01:38:17,20240520,070250,3425137,070300,3425134,070310,3425131,070320,3425125,070330,3425127,070340,3425127,070350,3425130,070400,3425128,070410,3425129,070420,3425125,070430,3425126,070440,3425124,070450,3425126,070500,3425125,070510,3425127,070520,3425125,070530,3425127,070540,3425129,070550,3425133,070600,3425132,070610,3425133,070620,3425129,070630,3425132,070640,3425133,070650,3425138,070700,3425138,070710,3425144,070720,3425144,070730,3425147,070740,3425148,070750,3425152,070800,3425153,070810,3425157,070820,3425158,070830,3425162,070840,3425166,070850,3425168,070900,3425172,070910,3425174,070920,3425174,070930,3425179,070940,3425182,070950,3425186,071000,3425189,071010,3425193,071020,3425193,071030,3425198,071040,3425201,071050,3425206,071100,3425207,071110,3425210,071120,3425211,071130,3425215,071140,3425217,071150,3425221,071200,3425221,071210,3425224,071220,3425223,071230,3425227

$PJCIOE2,2024-05-21 01:38:28,20240520,071240,3425228,071250,3425232,071300,3425232,071310,3425236,071320,3425236,071330,3425238,071340,3425241,071350,3425246,071400,3425248,071410,3425250,071420,3425249,071430,3425250,071440,3425251,071450,3425254,071500,3425253,071510,3425258,071520,3425257,071530,3425258,071540,3425258,071550,3425259,071600,3425259,071610,3425260,071620,3425257,071630,3425259,071640,3425255,071650,3425261,071700,3425260,071710,3425261,071720,3425258,071730,3425261,071740,3425257,071750,3425260,071800,3425254,071810,3425253,071820,3425249,071830,3425249,071840,3425247,071850,3425247,071900,3425242,071910,3425243,071920,3425235,071930,3425238,071940,3425232,071950,3425232,072000,3425226,072010,3425224,072020,3425217,072030,3425216,072040,3425210,072050,3425208,072100,3425201,072110,3425197,072120,3425191,072130,3425187,072140,3425182,072150,3425177,072200,3425172,072210,3425170,072220,3425162

$PJCIOE2,2024-05-21 01:38:40,20240520,072230,3425158,072240,3425152,072250,3425149,072300,3425142,072310,3425141,072320,3425131,072330,3425129,072340,3425122,072350,3425119,072400,3425111,072410,3425105,072420,3425096,072430,3425092,072440,3425082,072450,3425077,072500,3425069,072510,3425063,072520,3425050,072530,3425047,072540,3425038,072550,3425030,072600,3425023,072610,3425015,072620,3425004,072630,3424997,072640,3424987,072650,3424981,072700,3424973,072710,3424966,072720,3424957,072730,3424950,072740,3424941,072750,3424936,072800,3424927,072810,3424923,072820,3424910,072830,3424907,072840,3424898,072850,3424896,072900,3424888,072910,3424881,072920,3424872,072930,3424866,072940,3424860,072950,3424857,073000,3424851,073010,3424848,073020,3424839,073030,3424836,073040,3424830,073050,3424829,073100,3424824,073110,3424821,073120,3424816,073130,3424814,073140,3424810,073150,3424810,073200,3424809,073210,3424808

$PJCIOE2,2024-05-21 01:38:51,20240520,073220,3424803,073230,3424804,073240,3424802,073250,3424803,073300,3424802,073310,3424805,073320,3424802,073330,3424805,073340,3424805,073350,3424807,073400,3424806,073410,3424809,073420,3424808,073430,3424812,073440,3424812,073450,3424816,073500,3424816,073510,3424818,073520,3424818,073530,3424823,073540,3424823,073550,3424827,073600,3424830,073610,3424833,073620,3424831,073630,3424837,073640,3424839,073650,3424842,073700,3424843,073710,3424848,073720,3424849,073730,3424853,073740,3424854,073750,3424859,073800,3424862,073810,3424865,073820,3424864,073830,3424867,073840,3424869,073850,3424874,073900,3424875,073910,3424879,073920,3424879,073930,3424883,073940,3424884,073950,3424887,074000,3424887,074010,3424893,074020,3424891,074030,3424894,074040,3424895,074050,3424898,074100,3424898,074110,3424901,074120,3424899,074130,3424899,074140,3424899,074150,3424904,074200,3424905

$PJCIOE2,2024-05-21 01:39:03,20240520,074210,3424909,074220,3424907,074230,3424910,074240,3424909,074250,3424911,074300,3424908,074310,3424912,074320,3424908,074330,3424911,074340,3424909,074350,3424912,074400,3424912,074410,3424911,074420,3424909,074430,3424911,074440,3424909,074450,3424912,074500,3424911,074510,3424912,074520,3424909,074530,3424910,074540,3424909,074550,3424909,074600,3424907,074610,3424908,074620,3424905,074630,3424905,074640,3424902,074650,3424902,074700,3424898,074710,3424898,074720,3424893,074730,3424891,074740,3424891,074750,3424889,074800,3424887,074810,3424885,074820,3424881,074830,3424880,074840,3424879,074850,3424880,074900,3424878,074910,3424880,074920,3424875,074930,3424876,074940,3424874,074950,3424874,075000,3424871,075010,3424871,075020,3424867,075030,3424869,075040,3424866,075050,3424868,075100,3424864,075110,3424864,075120,3424860,075130,3424861,075140,3424858,075150,3424858

$PJCIOE2,2024-05-21 01:39:14,20240520,075200,3424856,075210,3424856,075220,3424850,075230,3424848,075240,3424846,075250,3424844,075300,3424839,075310,3424838,075320,3424832,075330,3424829,075340,3424824,075350,3424822,075400,3424818,075410,3424815,075420,3424806,075430,3424803,075440,3424797,075450,3424795,075500,3424786,075510,3424785,075520,3424778,075530,3424773,075540,3424766,075550,3424762,075600,3424755,075610,3424752,075620,3424744,075630,3424740,075640,3424732,075650,3424728,075700,3424723,075710,3424719,075720,3424709,075730,3424707,075740,3424700,075750,3424695,075800,3424688,075810,3424685,075820,3424675,075830,3424671,075840,3424664,075850,3424661,075900,3424654,075910,3424650,075920,3424642,075930,3424638,075940,3424632,075950,3424630,080000,3424623,080010,3424618,080020,3424610,080030,3424606,080040,3424600,080050,3424595,080100,3424589,080110,3424586,080120,3424578,080130,3424574,080140,3424567

$PJCIOE2,2024-05-21 01:39:26,20240520,080150,3424563,080200,3424557,080210,3424553,080220,3424546,080230,3424542,080240,3424537,080250,3424533,080300,3424527,080310,3424524,080320,3424514,080330,3424509,080340,3424502,080350,3424500,080400,3424494,080410,3424488,080420,3424479,080430,3424473,080440,3424467,080450,3424465,080500,3424458,080510,3424455,080520,3424448,080530,3424443,080540,3424437,080550,3424436,080600,3424429,080610,3424426,080620,3424419,080630,3424418,080640,3424411,080650,3424408,080700,3424402,080710,3424400,080720,3424393,080730,3424391,080740,3424388,080750,3424386,080800,3424382,080810,3424378,080820,3424374,080830,3424371,080840,3424367,080850,3424368,080900,3424362,080910,3424363,080920,3424357,080930,3424356,080940,3424354,080950,3424352,081000,3424349,081010,3424351,081020,3424346,081030,3424347,081040,3424346,081050,3424345,081100,3424343,081110,3424342,081120,3424337,081130,3424338

$PJCIOE2,2024-05-21 01:39:37,20240520,081140,3424333,081150,3424335,081200,3424334,081210,3424334,081220,3424330,081230,3424330,081240,3424326,081250,3424328,081300,3424328,081310,3424328,081320,3424325,081330,3424325,081340,3424323,081350,3424325,081400,3424322,081410,3424321,081420,3424317,081430,3424317,081440,3424315,081450,3424316,081500,3424316,081510,3424316,081520,3424310,081530,3424313,081540,3424311,081550,3424311,081600,3424308,081610,3424309,081620,3424307,081630,3424308,081640,3424306,081650,3424309,081700,3424308,081710,3424308,081720,3424306,081730,3424306,081740,3424306,081750,3424306,081800,3424305,081810,3424305,081820,3424302,081830,3424304,081840,3424300,081850,3424302,081900,3424301,081910,3424301,081920,3424298,081930,3424301,081940,3424300,081950,3424302,082000,3424300,082010,3424302,082020,3424298,082030,3424300,082040,3424299,082050,3424303,082100,3424301,082110,3424303,082120,3424301

$PJCIOE2,2024-05-21 01:39:49,20240520,082130,3424303,082140,3424302,082150,3424305,082200,3424305,082210,3424307,082220,3424305,082230,3424308,082240,3424307,082250,3424312,082300,3424311,082310,3424314,082320,3424311,082330,3424314,082340,3424313,082350,3424315,082400,3424316,082410,3424318,082420,3424316,082430,3424317,082440,3424319,082450,3424321,082500,3424321,082510,3424321,082520,3424321,082530,3424323,082540,3424323,082550,3424325,082600,3424324,082610,3424329,082620,3424326,082630,3424328,082640,3424329,082650,3424332,082700,3424333,082710,3424336,082720,3424334,082730,3424337,082740,3424335,082750,3424342,082800,3424343,082810,3424346,082820,3424346,082830,3424347,082840,3424348,082850,3424351,082900,3424353,082910,3424355,082920,3424353,082930,3424357,082940,3424356,082950,3424361,083000,3424362,083010,3424365,083020,3424363,083030,3424365,083040,3424366,083050,3424371,083100,3424372,083110,3424375

$PJCIOE2,2024-05-21 01:40:00,20240520,083120,3424371,083130,3424375,083140,3424376,083150,3424379,083200,3424380,083210,3424385,083220,3424384,083230,3424387,083240,3424388,083250,3424392,083300,3424391,083310,3424394,083320,3424393,083330,3424395,083340,3424398,083350,3424403,083400,3424404,083410,3424408,083420,3424404,083430,3424408,083440,3424409,083450,3424412,083500,3424412,083510,3424416,083520,3424413,083530,3424416,083540,3424417,083550,3424422,083600,3424421,083610,3424427,083620,3424425,083630,3424430,083640,3424428,083650,3424434,083700,3424436,083710,3424439,083720,3424436,083730,3424439,083740,3424440,083750,3424445,083800,3424445,083810,3424449,083820,3424448,083830,3424451,083840,3424451,083850,3424455,083900,3424458,083910,3424462,083920,3424461,083930,3424465,083940,3424466,083950,3424470,084000,3424468,084010,3424471,084020,3424469,084030,3424471,084040,3424472,084050,3424476,084100,3424476

$PJCIOE2,2024-05-21 01:40:12,20240520,084110,3424479,084120,3424479,084130,3424481,084140,3424482,084150,3424487,084200,3424487,084210,3424491,084220,3424490,084230,3424493,084240,3424495,084250,3424498,084300,3424500,084310,3424504,084320,3424503,084330,3424506,084340,3424506,084350,3424508,084400,3424511,084410,3424514,084420,3424514,084430,3424517,084440,3424518,084450,3424524,084500,3424526,084510,3424529,084520,3424531,084530,3424534,084540,3424534,084550,3424539,084600,3424540,084610,3424545,084620,3424543,084630,3424545,084640,3424548,084650,3424554,084700,3424555,084710,3424557,084720,3424556,084730,3424561,084740,3424561,084750,3424567,084800,3424568,084810,3424572,084820,3424572,084830,3424574,084840,3424576,084850,3424580,084900,3424581,084910,3424586,084920,3424584,084930,3424587,084940,3424589,084950,3424593,085000,3424595,085010,3424598,085020,3424598,085030,3424600,085040,3424603,085050,3424606

$PJCIOE2,2024-05-21 01:40:24,20240520,085100,3424606,085110,3424610,085120,3424612,085130,3424616,085140,3424615,085150,3424619,085200,3424623,085210,3424627,085220,3424624,085230,3424625,085240,3424628,085250,3424635,085300,3424637,085310,3424636,085320,3424637,085330,3424642,085340,3424644,085350,3424650,085400,3424651,085410,3424654,085420,3424651,085430,3424658,085440,3424658,085450,3424664,085500,3424663,085510,3424667,085520,3424667,085530,3424671,085540,3424673,085550,3424678,085600,3424679,085610,3424684,085620,3424682,085630,3424686,085640,3424689,085650,3424695,085700,3424698,085710,3424701,085720,3424703,085730,3424707,085740,3424709,085750,3424716,085800,3424717,085810,3424719,085820,3424719,085830,3424724,085840,3424724,085850,3424729,085900,3424732,085910,3424737,085920,3424738,085930,3424741,085940,3424743,085950,3424748,090000,3424749,090010,3424754,090020,3424754,090030,3424758,090040,3424758

$PJCIOE2,2024-05-21 01:40:35,20240520,090050,3424763,090100,3424764,090110,3424768,090120,3424768,090130,3424771,090140,3424774,090150,3424778,090200,3424781,090210,3424785,090220,3424784,090230,3424788,090240,3424788,090250,3424795,090300,3424796,090310,3424797,090320,3424797,090330,3424800,090340,3424802,090350,3424806,090400,3424810,090410,3424814,090420,3424811,090430,3424815,090440,3424817,090450,3424821,090500,3424824,090510,3424827,090520,3424827,090530,3424833,090540,3424833,090550,3424838,090600,3424841,090610,3424845,090620,3424844,090630,3424847,090640,3424848,090650,3424852,090700,3424854,090710,3424859,090720,3424860,090730,3424865,090740,3424867,090750,3424873,090800,3424872,090810,3424877,090820,3424877,090830,3424881,090840,3424881,090850,3424886,090900,3424889,090910,3424893,090920,3424891,090930,3424895,090940,3424897,090950,3424904,091000,3424907,091010,3424910,091020,3424908,091030,3424912

$PJCIOE2,2024-05-21 01:40:47,20240520,091040,3424913,091050,3424917,091100,3424920,091110,3424924,091120,3424923,091130,3424928,091140,3424929,091150,3424935,091200,3424937,091210,3424940,091220,3424940,091230,3424944,091240,3424946,091250,3424951,091300,3424952,091310,3424957,091320,3424958,091330,3424962,091340,3424966,091350,3424970,091400,3424972,091410,3424979,091420,3424979,091430,3424983,091440,3424988,091450,3424994,091500,3424995,091510,3425002,091520,3425003,091530,3425008,091540,3425012,091550,3425017,091600,3425022,091610,3425029,091620,3425030,091630,3425036,091640,3425038,091650,3425045,091700,3425048,091710,3425053,091720,3425052,091730,3425060,091740,3425062,091750,3425070,091800,3425072,091810,3425078,091820,3425080,091830,3425085,091840,3425091,091850,3425096,091900,3425100,091910,3425106,091920,3425106,091930,3425112,091940,3425115,091950,3425122,092000,3425125,092010,3425132,092020,3425134

$PJCIOE2,2024-05-21 01:40:58,20240520,092030,3425139,092040,3425141,092050,3425148,092100,3425152,092110,3425158,092120,3425160,092130,3425165,092140,3425167,092150,3425173,092200,3425176,092210,3425182,092220,3425183,092230,3425188,092240,3425191,092250,3425195,092300,3425199,092310,3425207,092320,3425207,092330,3425214,092340,3425213,092350,3425218,092400,3425219,092410,3425222,092420,3425224,092430,3425229,092440,3425231,092450,3425236,092500,3425239,092510,3425243,092520,3425243,092530,3425247,092540,3425251,092550,3425255,092600,3425256,092610,3425265,092620,3425263,092630,3425267,092640,3425270,092650,3425275,092700,3425275,092710,3425281,092720,3425279,092730,3425285,092740,3425287,092750,3425294,092800,3425294,092810,3425299,092820,3425299,092830,3425303,092840,3425305,092850,3425311,092900,3425314,092910,3425318,092920,3425319,092930,3425324,092940,3425325,092950,3425331,093000,3425331,093010,3425336

$PJCIOE2,2024-05-21 01:41:10,20240520,093020,3425335,093030,3425338,093040,3425341,093050,3425346,093100,3425348,093110,3425353,093120,3425353,093130,3425357,093140,3425359,093150,3425364,093200,3425366,093210,3425371,093220,3425371,093230,3425374,093240,3425376,093250,3425380,093300,3425382,093310,3425388,093320,3425387,093330,3425393,093340,3425394,093350,3425398,093400,3425399,093410,3425404,093420,3425406,093430,3425410,093440,3425413,093450,3425418,093500,3425420,093510,3425425,093520,3425423,093530,3425432,093540,3425430,093550,3425437,093600,3425436,093610,3425442,093620,3425440,093630,3425447,093640,3425447,093650,3425453,093700,3425455,093710,3425459,093720,3425458,093730,3425463,093740,3425464,093750,3425469,093800,3425470,093810,3425474,093820,3425473,093830,3425478,093840,3425479,093850,3425485,093900,3425485,093910,3425489,093920,3425487,093930,3425493,093940,3425495,093950,3425498,094000,3425498

$PJCIOE2,2024-05-21 01:41:21,20240520,094010,3425502,094020,3425501,094030,3425504,094040,3425505,094050,3425508,094100,3425507,094110,3425512,094120,3425510,094130,3425515,094140,3425516,094150,3425519,094200,3425520,094210,3425525,094220,3425525,094230,3425528,094240,3425529,094250,3425533,094300,3425534,094310,3425536,094320,3425534,094330,3425538,094340,3425538,094350,3425542,094400,3425541,094410,3425546,094420,3425545,094430,3425549,094440,3425549,094450,3425555,094500,3425555,094510,3425557,094520,3425556,094530,3425560,094540,3425560,094550,3425563,094600,3425562,094610,3425562,094620,3425562,094630,3425565,094640,3425565,094650,3425567,094700,3425568,094710,3425571,094720,3425569,094730,3425570,094740,3425572,094750,3425576,094800,3425575,094810,3425577,094820,3425577,094830,3425577,094840,3425577,094850,3425581,094900,3425581,094910,3425581,094920,3425577,094930,3425581,094940,3425580,094950,3425581

$PJCIOE2,2024-05-21 01:41:33,20240520,095000,3425581,095010,3425585,095020,3425581,095030,3425583,095040,3425584,095050,3425588,095100,3425588,095110,3425590,095120,3425586,095130,3425588,095140,3425588,095150,3425591,095200,3425590,095210,3425591,095220,3425591,095230,3425593,095240,3425592,095250,3425595,095300,3425593,095310,3425595,095320,3425594,095330,3425595,095340,3425595,095350,3425597,095400,3425595,095410,3425598,095420,3425593,095430,3425596,095440,3425596,095450,3425598,095500,3425595,095510,3425598,095520,3425597,095530,3425599,095540,3425597,095550,3425601,095600,3425601,095610,3425601,095620,3425600,095630,3425602,095640,3425601,095650,3425605,095700,3425604,095710,3425606,095720,3425602,095730,3425604,095740,3425603,095750,3425607,095800,3425606,095810,3425609,095820,3425607,095830,3425608,095840,3425608,095850,3425611,095900,3425611,095910,3425613,095920,3425611,095930,3425614,095940,3425612

$PJCIOE2,2024-05-21 01:41:44,20240520,095950,3425615,100000,3425614,100010,3425615,100020,3425616,100030,3425617,100040,3425616,100050,3425620,100100,3425619,100110,3425621,100120,3425620,100130,3425622,100140,3425622,100150,3425624,100200,3425623,100210,3425625,100220,3425623,100230,3425626,100240,3425625,100250,3425626,100300,3425627,100310,3425628,100320,3425626,100330,3425628,100340,3425629,100350,3425630,100400,3425629,100410,3425632,100420,3425629,100430,3425630,100440,3425631,100450,3425633,100500,3425631,100510,3425633,100520,3425630,100530,3425633,100540,3425631,100550,3425634,100600,3425632,100610,3425635,100620,3425633,100630,3425636,100640,3425635,100650,3425639,100700,3425639,100710,3425640,100720,3425637,100730,3425638,100740,3425637,100750,3425640,100800,3425639,100810,3425641,100820,3425638,100830,3425639,100840,3425638,100850,3425641,100900,3425643,100910,3425644,100920,3425644,100930,3425644

$PJCIOE2,2024-05-21 01:41:56,20240520,100940,3425642,100950,3425647,101000,3425646,101010,3425647,101020,3425646,101030,3425648,101040,3425647,101050,3425647,101100,3425648,101110,3425649,101120,3425647,101130,3425649,101140,3425649,101150,3425651,101200,3425651,101210,3425652,101220,3425649,101230,3425649,101240,3425648,101250,3425654,101300,3425651,101310,3425652,101320,3425649,101330,3425652,101340,3425651,101350,3425652,101400,3425651,101410,3425652,101420,3425649,101430,3425652,101440,3425651,101450,3425654,101500,3425654,101510,3425655,101520,3425651,101530,3425653,101540,3425651,101550,3425655,101600,3425653,101610,3425655,101620,3425654,101630,3425656,101640,3425653,101650,3425656,101700,3425655,101710,3425657,101720,3425654,101730,3425655,101740,3425655,101750,3425659,101800,3425657,101810,3425658,101820,3425656,101830,3425658,101840,3425657,101850,3425661,101900,3425659,101910,3425663,101920,3425659

$PJCIOE2,2024-05-21 01:42:07,20240520,101930,3425660,101940,3425663,101950,3425665,102000,3425663,102010,3425666,102020,3425662,102030,3425664,102040,3425663,102050,3425664,102100,3425664,102110,3425668,102120,3425665,102130,3425666,102140,3425666,102150,3425670,102200,3425669,102210,3425672,102220,3425669,102230,3425672,102240,3425671,102250,3425673,102300,3425674,102310,3425676,102320,3425674,102330,3425676,102340,3425675,102350,3425680,102400,3425678,102410,3425681,102420,3425678,102430,3425680,102440,3425682,102450,3425684,102500,3425682,102510,3425683,102520,3425683,102530,3425686,102540,3425684,102550,3425688,102600,3425688,102610,3425690,102620,3425688,102630,3425688,102640,3425691,102650,3425694,102700,3425692,102710,3425694,102720,3425692,102730,3425695,102740,3425694,102750,3425696,102800,3425696,102810,3425701,102820,3425698,102830,3425700,102840,3425701,102850,3425705,102900,3425704,102910,3425707

$PJCIOE2,2024-05-21 01:42:19,20240520,102920,3425704,102930,3425707,102940,3425706,102950,3425711,103000,3425710,103010,3425713,103020,3425710,103030,3425714,103040,3425713,103050,3425715,103100,3425716,103110,3425718,103120,3425717,103130,3425720,103140,3425719,103150,3425722,103200,3425720,103210,3425721,103220,3425721,103230,3425723,103240,3425723,103250,3425726,103300,3425726,103310,3425730,103320,3425728,103330,3425729,103340,3425729,103350,3425730,103400,3425730,103410,3425734,103420,3425731,103430,3425731,103440,3425730,103450,3425734,103500,3425734,103510,3425737,103520,3425733,103530,3425735,103540,3425734,103550,3425740,103600,3425740,103610,3425740,103620,3425740,103630,3425742,103640,3425742,103650,3425745,103700,3425745,103710,3425747,103720,3425746,103730,3425747,103740,3425746,103750,3425750,103800,3425750,103810,3425753,103820,3425751,103830,3425754,103840,3425754,103850,3425757,103900,3425757

$PJCIOE2,2024-05-21 01:42:30,20240520,103910,3425759,103920,3425756,103930,3425760,103940,3425761,103950,3425765,104000,3425763,104010,3425765,104020,3425763,104030,3425765,104040,3425766,104050,3425770,104100,3425769,104110,3425771,104120,3425769,104130,3425771,104140,3425770,104150,3425773,104200,3425773,104210,3425777,104220,3425774,104230,3425774,104240,3425775,104250,3425777,104300,3425777,104310,3425781,104320,3425778,104330,3425781,104340,3425780,104350,3425782,104400,3425783,104410,3425787,104420,3425784,104430,3425786,104440,3425785,104450,3425789,104500,3425788,104510,3425790,104520,3425790,104530,3425791,104540,3425791,104550,3425793,104600,3425793,104610,3425796,104620,3425794,104630,3425795,104640,3425795,104650,3425797,104700,3425797,104710,3425800,104720,3425796,104730,3425799,104740,3425797,104750,3425802,104800,3425803,104810,3425804,104820,3425801,104830,3425802,104840,3425803,104850,3425808

$PJCIOE2,2024-05-21 01:42:42,20240520,104900,3425807,104910,3425810,104920,3425808,104930,3425810,104940,3425811,104950,3425813,105000,3425811,105010,3425814,105020,3425811,105030,3425814,105040,3425815,105050,3425817,105100,3425815,105110,3425819,105120,3425818,105130,3425820,105140,3425819,105150,3425823,105200,3425823,105210,3425826,105220,3425824,105230,3425825,105240,3425825,105250,3425829,105300,3425828,105310,3425832,105320,3425828,105330,3425831,105340,3425832,105350,3425836,105400,3425834,105410,3425835,105420,3425835,105430,3425838,105440,3425836,105450,3425839,105500,3425841,105510,3425844,105520,3425841,105530,3425843,105540,3425843,105550,3425846,105600,3425847,105610,3425848,105620,3425846,105630,3425848,105640,3425848,105650,3425853,105700,3425852,105710,3425854,105720,3425850,105730,3425853,105740,3425853,105750,3425855,105800,3425855,105810,3425857,105820,3425856,105830,3425858,105840,3425858

$PJCIOE2,2024-05-21 01:42:53,20240520,105850,3425863,105900,3425862,105910,3425862,105920,3425858,105930,3425862,105940,3425862,105950,3425866,110000,3425863,110010,3425868,110020,3425864,110030,3425868,110040,3425867,110050,3425870,110100,3425872,110110,3425874,110120,3425872,110130,3425875,110140,3425874,110150,3425878,110200,3425875,110210,3425879,110220,3425876,110230,3425878,110240,3425876,110250,3425880,110300,3425881,110310,3425885,110320,3425881,110330,3425884,110340,3425886,110350,3425891,110400,3425889,110410,3425891,110420,3425889,110430,3425891,110440,3425892,110450,3425894,110500,3425894,110510,3425898,110520,3425895,110530,3425897,110540,3425897,110550,3425903,110600,3425901,110610,3425903,110620,3425902,110630,3425906,110640,3425905,110650,3425908,110700,3425910,110710,3425910,110720,3425910,110730,3425912,110740,3425913,110750,3425916,110800,3425915,110810,3425918,110820,3425918,110830,3425919

$PJCIOE2,2024-05-21 01:43:05,20240520,110840,3425919,110850,3425924,110900,3425922,110910,3425927,110920,3425926,110930,3425926,110940,3425928,110950,3425931,111000,3425932,111010,3425933,111020,3425931,111030,3425933,111040,3425935,111050,3425937,111100,3425939,111110,3425941,111120,3425942,111130,3425943,111140,3425943,111150,3425947,111200,3425943,111210,3425949,111220,3425946,111230,3425949,111240,3425948,111250,3425954,111300,3425955,111310,3425957,111320,3425955,111330,3425959,111340,3425958,111350,3425960,111400,3425960,111410,3425965,111420,3425962,111430,3425965,111440,3425964,111450,3425969,111500,3425969,111510,3425970,111520,3425972,111530,3425975,111540,3425975,111550,3425979,111600,3425979,111610,3425981,111620,3425978,111630,3425981,111640,3425980,111650,3425985,111700,3425986,111710,3425988,111720,3425986,111730,3425988,111740,3425987,111750,3425991,111800,3425993,111810,3425996,111820,3425995

$PJCIOE2,2024-05-21 01:43:17,20240520,111830,3425998,111840,3425998,111850,3426002,111900,3426001,111910,3426005,111920,3426003,111930,3426005,111940,3426005,111950,3426009,112000,3426010,112010,3426014,112020,3426014,112030,3426017,112040,3426017,112050,3426021,112100,3426023,112110,3426027,112120,3426024,112130,3426029,112140,3426029,112150,3426034,112200,3426034,112210,3426038,112220,3426035,112230,3426037,112240,3426039,112250,3426042,112300,3426044,112310,3426044,112320,3426044,112330,3426047,112340,3426046,112350,3426050,112400,3426052,112410,3426055,112420,3426054,112430,3426054,112440,3426054,112450,3426059,112500,3426059,112510,3426062,112520,3426058,112530,3426062,112540,3426062,112550,3426066,112600,3426065,112610,3426068,112620,3426065,112630,3426068,112640,3426068,112650,3426073,112700,3426071,112710,3426072,112720,3426073,112730,3426074,112740,3426072,112750,3426078,112800,3426079,112810,3426080

$PJCIOE2,2024-05-21 01:43:28,20240520,112820,3426077,112830,3426081,112840,3426080,112850,3426082,112900,3426083,112910,3426086,112920,3426085,112930,3426087,112940,3426086,112950,3426091,113000,3426089,113010,3426091,113020,3426089,113030,3426091,113040,3426091,113050,3426096,113100,3426096,113110,3426099,113120,3426097,113130,3426098,113140,3426100,113150,3426102,113200,3426101,113210,3426106,113220,3426102,113230,3426102,113240,3426104,113250,3426108,113300,3426107,113310,3426110,113320,3426106,113330,3426109,113340,3426108,113350,3426110,113400,3426110,113410,3426112,113420,3426109,113430,3426114,113440,3426113,113450,3426115,113500,3426115,113510,3426118,113520,3426115,113530,3426117,113540,3426117,113550,3426120,113600,3426121,113610,3426121,113620,3426121,113630,3426123,113640,3426124,113650,3426126,113700,3426125,113710,3426126,113720,3426123,113730,3426125,113740,3426124,113750,3426128,113800,3426128

$PJCIOE2,2024-05-21 01:43:40,20240520,113810,3426128,113820,3426126,113830,3426127,113840,3426126,113850,3426129,113900,3426128,113910,3426129,113920,3426126,113930,3426126,113940,3426124,113950,3426128,114000,3426127,114010,3426128,114020,3426122,114030,3426124,114040,3426123,114050,3426127,114100,3426124,114110,3426125,114120,3426121,114130,3426123,114140,3426122,114150,3426121,114200,3426122,114210,3426124,114220,3426121,114230,3426120,114240,3426120,114250,3426121,114300,3426120,114310,3426122,114320,3426117,114330,3426120,114340,3426118,114350,3426121,114400,3426120,114410,3426119,114420,3426115,114430,3426118,114440,3426114,114450,3426117,114500,3426117,114510,3426118,114520,3426115,114530,3426115,114540,3426113,114550,3426116,114600,3426114,114610,3426115,114620,3426111,114630,3426112,114640,3426110,114650,3426112,114700,3426110,114710,3426112,114720,3426109,114730,3426108,114740,3426106,114750,3426109

$PJCIOE2,2024-05-21 01:43:51,20240520,114800,3426106,114810,3426108,114820,3426105,114830,3426106,114840,3426106,114850,3426106,114900,3426104,114910,3426105,114920,3426101,114930,3426103,114940,3426102,114950,3426103,115000,3426099,115010,3426099,115020,3426096,115030,3426098,115040,3426096,115050,3426098,115100,3426095,115110,3426097,115120,3426092,115130,3426094,115140,3426093,115150,3426095,115200,3426093,115210,3426091,115220,3426088,115230,3426090,115240,3426089,115250,3426088,115300,3426086,115310,3426087,115320,3426083,115330,3426083,115340,3426081,115350,3426082,115400,3426079,115410,3426084,115420,3426078,115430,3426077,115440,3426075,115450,3426077,115500,3426075,115510,3426076,115520,3426071,115530,3426071,115540,3426070,115550,3426072,115600,3426071,115610,3426070,115620,3426067,115630,3426068,115640,3426064,115650,3426067,115700,3426066,115710,3426065,115720,3426061,115730,3426062,115740,3426061

$PJCIOE2,2024-05-21 01:44:03,20240520,115750,3426064,115800,3426060,115810,3426064,115820,3426060,115830,3426059,115840,3426058,115850,3426060,115900,3426058,115910,3426059,115920,3426057,115930,3426056,115940,3426054,115950,3426052,120000,3426051,120010,3426053,120020,3426049,120030,3426051,120040,3426050,120050,3426051,120100,3426049,120110,3426050,120120,3426047,120130,3426049,120140,3426046,120150,3426047,120200,3426048,120210,3426050,120220,3426047,120230,3426048,120240,3426047,120250,3426050,120300,3426050,120310,3426052,120320,3426050,120330,3426052,120340,3426051,120350,3426055,120400,3426053,120410,3426054,120420,3426053,120430,3426051,120440,3426049,120450,3426052,120500,3426052,120510,3426056,120520,3426053,120530,3426054,120540,3426050,120550,3426055,120600,3426051,120610,3426055,120620,3426053,120630,3426054,120640,3426053,120650,3426055,120700,3426052,120710,3426056,120720,3426053,120730,3426055

$PJCIOE2,2024-05-21 01:44:14,20240520,120740,3426054,120750,3426056,120800,3426056,120810,3426058,120820,3426052,120830,3426055,120840,3426054,120850,3426057,120900,3426054,120910,3426057,120920,3426052,120930,3426052,120940,3426049,120950,3426052,121000,3426049,121010,3426052,121020,3426046,121030,3426047,121040,3426045,121050,3426046,121100,3426043,121110,3426043,121120,3426039,121130,3426040,121140,3426039,121150,3426040,121200,3426038,121210,3426038,121220,3426032,121230,3426033,121240,3426031,121250,3426033,121300,3426030,121310,3426030,121320,3426027,121330,3426027,121340,3426025,121350,3426024,121400,3426024,121410,3426022,121420,3426021,121430,3426020,121440,3426019,121450,3426020,121500,3426018,121510,3426018,121520,3426016,121530,3426016,121540,3426012,121550,3426011,121600,3426012,121610,3426010,121620,3426006,121630,3426009,121640,3426008,121650,3426009,121700,3426007,121710,3426007,121720,3426001

$PJCIOE2,2024-05-21 01:44:26,20240520,121730,3426003,121740,3426003,121750,3426005,121800,3426002,121810,3426006,121820,3426001,121830,3426005,121840,3426002,121850,3426004,121900,3426004,121910,3426007,121920,3426004,121930,3426005,121940,3426005,121950,3426010,122000,3426008,122010,3426012,122020,3426011,122030,3426011,122040,3426011,122050,3426015,122100,3426015,122110,3426013,122120,3426012,122130,3426016,122140,3426014,122150,3426017,122200,3426015,122210,3426018,122220,3426017,122230,3426014,122240,3426014,122250,3426017,122300,3426015,122310,3426016,122320,3426012,122330,3426015,122340,3426014,122350,3426018,122400,3426015,122410,3426017,122420,3426013,122430,3426014,122440,3426016,122450,3426019,122500,3426020,122510,3426019,122520,3426018,122530,3426022,122540,3426022,122550,3426024,122600,3426021,122610,3426028,122620,3426026,122630,3426028,122640,3426024,122650,3426030,122700,3426031,122710,3426029

$PJCIOE2,2024-05-21 01:44:37,20240520,122720,3426028,122730,3426032,122740,3426030,122750,3426034,122800,3426033,122810,3426037,122820,3426033,122830,3426036,122840,3426034,122850,3426037,122900,3426038,122910,3426035,122920,3426036,122930,3426037,122940,3426036,122950,3426040,123000,3426040,123010,3426041,123020,3426040,123030,3426041,123040,3426039,123050,3426044,123100,3426044,123110,3426042,123120,3426043,123130,3426043,123140,3426042,123150,3426043,123200,3426046,123210,3426045,123220,3426039,123230,3426045,123240,3426045,123250,3426046,123300,3426046,123310,3426049,123320,3426041,123330,3426047,123340,3426045,123350,3426045,123400,3426046,123410,3426048,123420,3426048,123430,3426048,123440,3426045,123450,3426051,123500,3426049,123510,3426050,123520,3426047,123530,3426051,123540,3426048,123550,3426052,123600,3426053,123610,3426053,123620,3426051,123630,3426053,123640,3426052,123650,3426053,123700,3426053

$PJCIOE2,2024-05-21 01:44:49,20240520,123710,3426057,123720,3426055,123730,3426057,123740,3426058,123750,3426059,123800,3426057,123810,3426060,123820,3426056,123830,3426056,123840,3426057,123850,3426061,123900,3426057,123910,3426056,123920,3426058,123930,3426058,123940,3426057,123950,3426059,124000,3426055,124010,3426055,124020,3426053,124030,3426055,124040,3426052,124050,3426054,124100,3426051,124110,3426051,124120,3426046,124130,3426047,124140,3426044,124150,3426047,124200,3426044,124210,3426045,124220,3426041,124230,3426043,124240,3426041,124250,3426041,124300,3426037,124310,3426041,124320,3426036,124330,3426036,124340,3426035,124350,3426039,124400,3426034,124410,3426037,124420,3426035,124430,3426036,124440,3426035,124450,3426037,124500,3426036,124510,3426038,124520,3426036,124530,3426035,124540,3426035,124550,3426036,124600,3426035,124610,3426035,124620,3426032,124630,3426031,124640,3426029,124650,3426034

$PJCIOE2,2024-05-21 01:45:00,20240520,124700,3426031,124710,3426031,124720,3426026,124730,3426027,124740,3426022,124750,3426024,124800,3426020,124810,3426024,124820,3426016,124830,3426020,124840,3426019,124850,3426018,124900,3426014,124910,3426016,124920,3426011,124930,3426010,124940,3426006,124950,3426011,125000,3426008,125010,3426006,125020,3426004,125030,3426007,125040,3426001,125050,3426003,125100,3426001,125110,3426001,125120,3425996,125130,3425995,125140,3425995,125150,3425995,125200,3425993,125210,3425990,125220,3425990,125230,3425991,125240,3425986,125250,3425988,125300,3425988,125310,3425986,125320,3425982,125330,3425983,125340,3425982,125350,3425984,125400,3425982,125410,3425981,125420,3425980,125430,3425980,125440,3425975,125450,3425977,125500,3425977,125510,3425975,125520,3425972,125530,3425974,125540,3425969,125550,3425972,125600,3425971,125610,3425971,125620,3425970,125630,3425970,125640,3425971

$PJCIOE2,2024-05-21 01:45:12,20240520,125650,3425969,125700,3425969,125710,3425970,125720,3425968,125730,3425968,125740,3425965,125750,3425969,125800,3425970,125810,3425970,125820,3425967,125830,3425971,125840,3425967,125850,3425970,125900,3425972,125910,3425969,125920,3425971,125930,3425970,125940,3425970,125950,3425975,130000,3425969,130010,3425972,130020,3425973,130030,3425970,130040,3425968,130050,3425975,130100,3425973,130110,3425971,130120,3425973,130130,3425973,130140,3425968,130150,3425972,130200,3425970,130210,3425972,130220,3425968,130230,3425968,130240,3425968,130250,3425972,130300,3425968,130310,3425970,130320,3425970,130330,3425970,130340,3425968,130350,3425971,130400,3425967,130410,3425973,130420,3425970,130430,3425971,130440,3425974,130450,3425974,130500,3425972,130510,3425974,130520,3425971,130530,3425974,130540,3425972,130550,3425972,130600,3425973,130610,3425975,130620,3425971,130630,3425971

$PJCIOE2,2024-05-21 01:45:23,20240520,130640,3425971,130650,3425973,130700,3425971,130710,3425974,130720,3425967,130730,3425971,130740,3425971,130750,3425973,130800,3425970,130810,3425971,130820,3425970,130830,3425971,130840,3425966,130850,3425971,130900,3425970,130910,3425969,130920,3425967,130930,3425967,130940,3425964,130950,3425968,131000,3425967,131010,3425968,131020,3425962,131030,3425966,131040,3425964,131050,3425966,131100,3425968,131110,3425966,131120,3425961,131130,3425962,131140,3425961,131150,3425962,131200,3425960,131210,3425960,131220,3425955,131230,3425957,131240,3425955,131250,3425956,131300,3425953,131310,3425953,131320,3425949,131330,3425952,131340,3425950,131350,3425949,131400,3425945,131410,3425946,131420,3425941,131430,3425939,131440,3425938,131450,3425939,131500,3425935,131510,3425934,131520,3425932,131530,3425929,131540,3425926,131550,3425928,131600,3425924,131610,3425924,131620,3425921

$PJCIOE2,2024-05-21 01:45:35,20240520,131630,3425919,131640,3425918,131650,3425920,131700,3425916,131710,3425915,131720,3425912,131730,3425911,131740,3425910,131750,3425913,131800,3425910,131810,3425911,131820,3425906,131830,3425907,131840,3425905,131850,3425907,131900,3425905,131910,3425906,131920,3425904,131930,3425903,131940,3425900,131950,3425903,132000,3425900,132010,3425900,132020,3425894,132030,3425895,132040,3425893,132050,3425894,132100,3425891,132110,3425892,132120,3425887,132130,3425886,132140,3425883,132150,3425884,132200,3425881,132210,3425882,132220,3425875,132230,3425875,132240,3425874,132250,3425873,132300,3425868,132310,3425869,132320,3425864,132330,3425864,132340,3425860,132350,3425860,132400,3425857,132410,3425857,132420,3425853,132430,3425853,132440,3425849,132450,3425850,132500,3425846,132510,3425848,132520,3425845,132530,3425843,132540,3425840,132550,3425842,132600,3425839,132610,3425842

$PJCIOE2,2024-05-21 01:45:46,20240520,132620,3425838,132630,3425838,132640,3425836,132650,3425840,132700,3425834,132710,3425838,132720,3425834,132730,3425834,132740,3425832,132750,3425834,132800,3425830,132810,3425832,132820,3425822,132830,3425824,132840,3425828,132850,3425829,132900,3425828,132910,3425830,132920,3425831,132930,3425833,132940,3425836,132950,3425846,133000,3425854,133010,3425854,133020,3425855,133030,3425858,133040,3425856,133050,3425858,133100,3425859,133110,3425857,133120,3425846,133130,3425844,133140,3425839,133150,3425837,133200,3425827,133210,3425824,133220,3425816,133230,3425815,133240,3425809,133250,3425811,133300,3425807,133310,3425807,133320,3425806,133330,3425808,133340,3425809,133350,3425813,133400,3425814,133410,3425815,133420,3425811,133430,3425811,133440,3425805,133450,3425803,133500,3425797,133510,3425798,133520,3425789,133530,3425784,133540,3425781,133550,3425780,133600,3425774

$PJCIOE2,2024-05-21 01:45:58,20240520,133610,3425774,133620,3425768,133630,3425764,133640,3425761,133650,3425759,133700,3425755,133710,3425755,133720,3425751,133730,3425750,133740,3425746,133750,3425747,133800,3425744,133810,3425748,133820,3425746,133830,3425749,133840,3425750,133850,3425756,133900,3425759,133910,3425762,133920,3425762,133930,3425768,133940,3425769,133950,3425775,134000,3425776,134010,3425780,134020,3425781,134030,3425784,134040,3425786,134050,3425791,134100,3425794,134110,3425796,134120,3425796,134130,3425800,134140,3425801,134150,3425804,134200,3425807,134210,3425811,134220,3425811,134230,3425815,134240,3425816,134250,3425821,134300,3425821,134310,3425827,134320,3425824,134330,3425828,134340,3425830,134350,3425835,134400,3425837,134410,3425837,134420,3425836,134430,3425839,134440,3425837,134450,3425841,134500,3425839,134510,3425842,134520,3425840,134530,3425840,134540,3425839,134550,3425844

$PJCIOE2,2024-05-21 01:46:09,20240520,134600,3425844,134610,3425847,134620,3425841,134630,3425840,134640,3425840,134650,3425844,134700,3425842,134710,3425843,134720,3425839,134730,3425840,134740,3425838,134750,3425838,134800,3425836,134810,3425836,134820,3425830,134830,3425829,134840,3425827,134850,3425827,134900,3425822,134910,3425818,134920,3425815,134930,3425814,134940,3425812,134950,3425811,135000,3425810,135010,3425809,135020,3425805,135030,3425803,135040,3425799,135050,3425801,135100,3425797,135110,3425798,135120,3425794,135130,3425792,135140,3425784,135150,3425786,135200,3425782,135210,3425777,135220,3425770,135230,3425768,135240,3425763,135250,3425761,135300,3425754,135310,3425752,135320,3425745,135330,3425741,135340,3425738,135350,3425734,135400,3425730,135410,3425730,135420,3425722,135430,3425718,135440,3425715,135450,3425713,135500,3425713,135510,3425710,135520,3425706,135530,3425701,135540,3425693

$PJCIOE2,2024-05-21 01:46:21,20240520,135550,3425687,135600,3425683,135610,3425680,135620,3425670,135630,3425668,135640,3425653,135650,3425648,135700,3425639,135710,3425635,135720,3425623,135730,3425619,135740,3425607,135750,3425601,135800,3425590,135810,3425582,135820,3425574,135830,3425567,135840,3425559,135850,3425553,135900,3425544,135910,3425538,135920,3425527,135930,3425522,135940,3425514,135950,3425509,140000,3425502,140010,3425497,140020,3425488,140030,3425481,140040,3425475,140050,3425471,140100,3425462,140110,3425456,140120,3425447,140130,3425443,140140,3425434,140150,3425428,140200,3425421,140210,3425415,140220,3425404,140230,3425397,140240,3425389,140250,3425382,140300,3425375,140310,3425371,140320,3425359,140330,3425355,140340,3425346,140350,3425343,140400,3425335,140410,3425331,140420,3425321,140430,3425317,140440,3425310,140450,3425305,140500,3425297,140510,3425291,140520,3425284,140530,3425276

$PJCIOE2,2024-05-21 01:46:33,20240520,140540,3425268,140550,3425263,140600,3425256,140610,3425251,140620,3425241,140630,3425233,140640,3425223,140650,3425217,140700,3425209,140710,3425202,140720,3425190,140730,3425184,140740,3425173,140750,3425168,140800,3425160,140810,3425151,140820,3425141,140830,3425136,140840,3425126,140850,3425121,140900,3425113,140910,3425105,140920,3425097,140930,3425091,140940,3425082,140950,3425078,141000,3425069,141010,3425064,141020,3425057,141030,3425050,141040,3425040,141050,3425039,141100,3425029,141110,3425023,141120,3425012,141130,3425005,141140,3424998,141150,3424992,141200,3424985,141210,3424978,141220,3424970,141230,3424964,141240,3424958,141250,3424955,141300,3424948,141310,3424942,141320,3424932,141330,3424927,141340,3424921,141350,3424918,141400,3424912,141410,3424908,141420,3424899,141430,3424896,141440,3424890,141450,3424887,141500,3424879,141510,3424874,141520,3424866

$PJCIOE2,2024-05-21 01:46:44,20240520,141530,3424862,141540,3424855,141550,3424854,141600,3424847,141610,3424842,141620,3424835,141630,3424832,141640,3424825,141650,3424824,141700,3424816,141710,3424813,141720,3424803,141730,3424801,141740,3424795,141750,3424792,141800,3424787,141810,3424785,141820,3424777,141830,3424773,141840,3424769,141850,3424766,141900,3424760,141910,3424756,141920,3424746,141930,3424746,141940,3424739,141950,3424736,142000,3424730,142010,3424725,142020,3424714,142030,3424709,142040,3424700,142050,3424699,142100,3424696,142110,3424692,142120,3424683,142130,3424679,142140,3424673,142150,3424670,142200,3424663,142210,3424660,142220,3424653,142230,3424648,142240,3424643,142250,3424642,142300,3424636,142310,3424634,142320,3424626,142330,3424623,142340,3424617,142350,3424614,142400,3424608,142410,3424606,142420,3424600,142430,3424596,142440,3424589,142450,3424587,142500,3424580,142510,3424579

$PJCIOE2,2024-05-21 01:46:56,20240520,142520,3424573,142530,3424569,142540,3424563,142550,3424561,142600,3424557,142610,3424557,142620,3424549,142630,3424545,142640,3424542,142650,3424541,142700,3424537,142710,3424535,142720,3424531,142730,3424528,142740,3424523,142750,3424521,142800,3424518,142810,3424515,142820,3424508,142830,3424505,142840,3424502,142850,3424501,142900,3424498,142910,3424498,142920,3424492,142930,3424490,142940,3424488,142950,3424487,143000,3424483,143010,3424480,143020,3424475,143030,3424474,143040,3424472,143050,3424471,143100,3424467,143110,3424465,143120,3424461,143130,3424458,143140,3424456,143150,3424455,143200,3424451,143210,3424451,143220,3424445,143230,3424445,143240,3424441,143250,3424441,143300,3424436,143310,3424437,143320,3424433,143330,3424430,143340,3424427,143350,3424427,143400,3424424,143410,3424421,143420,3424417,143430,3424413,143440,3424412,143450,3424411,143500,3424406

$PJCIOE2,2024-05-21 01:47:07,20240520,143510,3424405,143520,3424402,143530,3424400,143540,3424396,143550,3424396,143600,3424392,143610,3424392,143620,3424384,143630,3424384,143640,3424379,143650,3424378,143700,3424372,143710,3424373,143720,3424366,143730,3424368,143740,3424363,143750,3424363,143800,3424360,143810,3424358,143820,3424353,143830,3424350,143840,3424346,143850,3424346,143900,3424342,143910,3424343,143920,3424335,143930,3424335,143940,3424332,143950,3424333,144000,3424329,144010,3424329,144020,3424323,144030,3424322,144040,3424320,144050,3424317,144100,3424313,144110,3424312,144120,3424307,144130,3424306,144140,3424302,144150,3424303,144200,3424300,144210,3424299,144220,3424293,144230,3424292,144240,3424290,144250,3424289,144300,3424286,144310,3424286,144320,3424280,144330,3424281,144340,3424275,144350,3424272,144400,3424270,144410,3424270,144420,3424264,144430,3424263,144440,3424261,144450,3424263

$PJCIOE2,2024-05-21 01:47:19,20240520,144500,3424260,144510,3424259,144520,3424252,144530,3424252,144540,3424248,144550,3424248,144600,3424245,144610,3424244,144620,3424240,144630,3424239,144640,3424236,144650,3424237,144700,3424234,144710,3424234,144720,3424228,144730,3424227,144740,3424224,144750,3424225,144800,3424221,144810,3424220,144820,3424217,144830,3424215,144840,3424210,144850,3424209,144900,3424207,144910,3424206,144920,3424201,144930,3424198,144940,3424197,144950,3424195,145000,3424192,145010,3424191,145020,3424187,145030,3424185,145040,3424179,145050,3424179,145100,3424175,145110,3424174,145120,3424168,145130,3424169,145140,3424164,145150,3424165,145200,3424163,145210,3424160,145220,3424154,145230,3424153,145240,3424149,145250,3424149,145300,3424144,145310,3424145,145320,3424138,145330,3424137,145340,3424135,145350,3424136,145400,3424132,145410,3424133,145420,3424127,145430,3424126,145440,3424124

$PJCIOE2,2024-05-21 01:47:30,20240520,145450,3424123,145500,3424120,145510,3424121,145520,3424114,145530,3424115,145540,3424112,145550,3424111,145600,3424109,145610,3424108,145620,3424103,145630,3424102,145640,3424100,145650,3424101,145700,3424098,145710,3424097,145720,3424092,145730,3424091,145740,3424087,145750,3424089,145800,3424088,145810,3424086,145820,3424081,145830,3424080,145840,3424079,145850,3424079,145900,3424074,145910,3424074,145920,3424070,145930,3424068,145940,3424065,145950,3424064,150000,3424061,150010,3424060,150020,3424056,150030,3424054,150040,3424051,150050,3424053,150100,3424049,150110,3424049,150120,3424045,150130,3424045,150140,3424042,150150,3424039,150200,3424037,150210,3424037,150220,3424032,150230,3424034,150240,3424030,150250,3424030,150300,3424027,150310,3424028,150320,3424022,150330,3424023,150340,3424020,150350,3424019,150400,3424016,150410,3424016,150420,3424012,150430,3424013

$PJCIOE2,2024-05-21 01:47:42,20240520,150440,3424010,150450,3424011,150500,3424006,150510,3424008,150520,3424003,150530,3424003,150540,3424002,150550,3424002,150600,3423999,150610,3424000,150620,3423995,150630,3423994,150640,3423991,150650,3423993,150700,3423990,150710,3423991,150720,3423985,150730,3423984,150740,3423981,150750,3423982,150800,3423979,150810,3423981,150820,3423977,150830,3423976,150840,3423972,150850,3423974,150900,3423971,150910,3423969,150920,3423967,150930,3423966,150940,3423963,150950,3423963,151000,3423960,151010,3423959,151020,3423955,151030,3423955,151040,3423951,151050,3423951,151100,3423950,151110,3423949,151120,3423945,151130,3423945,151140,3423943,151150,3423944,151200,3423942,151210,3423942,151220,3423938,151230,3423939,151240,3423936,151250,3423937,151300,3423934,151310,3423934,151320,3423933,151330,3423932,151340,3423929,151350,3423932,151400,3423930,151410,3423927,151420,3423924

$PJCIOE2,2024-05-21 01:47:53,20240520,151430,3423924,151440,3423922,151450,3423921,151500,3423919,151510,3423919,151520,3423915,151530,3423914,151540,3423913,151550,3423912,151600,3423911,151610,3423910,151620,3423906,151630,3423906,151640,3423903,151650,3423902,151700,3423899,151710,3423899,151720,3423894,151730,3423895,151740,3423891,151750,3423892,151800,3423888,151810,3423889,151820,3423884,151830,3423884,151840,3423880,151850,3423883,151900,3423880,151910,3423878,151920,3423876,151930,3423876,151940,3423871,151950,3423873,152000,3423870,152010,3423870,152020,3423866,152030,3423866,152040,3423864,152050,3423864,152100,3423863,152110,3423864,152120,3423860,152130,3423858,152140,3423858,152150,3423858,152200,3423857,152210,3423856,152220,3423853,152230,3423853,152240,3423851,152250,3423853,152300,3423852,152310,3423852,152320,3423848,152330,3423849,152340,3423845,152350,3423845,152400,3423844,152410,3423844

$PJCIOE2,2024-05-21 01:48:05,20240520,152420,3423841,152430,3423842,152440,3423840,152450,3423842,152500,3423839,152510,3423837,152520,3423832,152530,3423833,152540,3423831,152550,3423831,152600,3423828,152610,3423828,152620,3423825,152630,3423823,152640,3423820,152650,3423822,152700,3423816,152710,3423818,152720,3423812,152730,3423810,152740,3423809,152750,3423810,152800,3423806,152810,3423805,152820,3423804,152830,3423801,152840,3423796,152850,3423798,152900,3423795,152910,3423793,152920,3423790,152930,3423789,152940,3423786,152950,3423786,153000,3423782,153010,3423784,153020,3423777,153030,3423777,153040,3423774,153050,3423776,153100,3423773,153110,3423773,153120,3423768,153130,3423767,153140,3423765,153150,3423768,153200,3423764,153210,3423763,153220,3423759,153230,3423763,153240,3423760,153250,3423760,153300,3423758,153310,3423759,153320,3423757,153330,3423756,153340,3423754,153350,3423756,153400,3423755

$PJCIOE2,2024-05-21 01:48:16,20240520,153410,3423753,153420,3423751,153430,3423749,153440,3423750,153450,3423751,153500,3423751,153510,3423752,153520,3423747,153530,3423751,153540,3423748,153550,3423747,153600,3423747,153610,3423749,153620,3423742,153630,3423744,153640,3423743,153650,3423745,153700,3423742,153710,3423741,153720,3423741,153730,3423739,153740,3423734,153750,3423739,153800,3423737,153810,3423735,153820,3423730,153830,3423733,153840,3423732,153850,3423727,153900,3423725,153910,3423728,153920,3423725,153930,3423720,153940,3423720,153950,3423723,154000,3423720,154010,3423717,154020,3423713,154030,3423717,154040,3423711,154050,3423709,154100,3423708,154110,3423710,154120,3423701,154130,3423702,154140,3423700,154150,3423703,154200,3423696,154210,3423699,154220,3423696,154230,3423694,154240,3423692,154250,3423692,154300,3423688,154310,3423685,154320,3423681,154330,3423682,154340,3423679,154350,3423680

$PJCIOE2,2024-05-21 01:48:28,20240520,154400,3423678,154410,3423677,154420,3423676,154430,3423673,154440,3423670,154450,3423673,154500,3423670,154510,3423668,154520,3423662,154530,3423665,154540,3423665,154550,3423659,154600,3423657,154610,3423660,154620,3423654,154630,3423653,154640,3423651,154650,3423654,154700,3423652,154710,3423650,154720,3423647,154730,3423649,154740,3423647,154750,3423644,154800,3423643,154810,3423644,154820,3423641,154830,3423642,154840,3423638,154850,3423640,154900,3423639,154910,3423639,154920,3423637,154930,3423637,154940,3423631,154950,3423635,155000,3423636,155010,3423639,155020,3423633,155030,3423634,155040,3423630,155050,3423629,155100,3423627,155110,3423632,155120,3423631,155130,3423633,155140,3423626,155150,3423630,155200,3423627,155210,3423626,155220,3423625,155230,3423628,155240,3423622,155250,3423625,155300,3423623,155310,3423621,155320,3423614,155330,3423614,155340,3423615

$PJCIOE2,2024-05-21 01:48:39,20240520,155350,3423617,155400,3423615,155410,3423617,155420,3423614,155430,3423611,155440,3423608,155450,3423610,155500,3423610,155510,3423610,155520,3423603,155530,3423605,155540,3423608,155550,3423607,155600,3423602,155610,3423605,155620,3423605,155630,3423604,155640,3423599,155650,3423604,155700,3423603,155710,3423604,155720,3423606,155730,3423610,155740,3423608,155750,3423610,155800,3423605,155810,3423604,155820,3423603,155830,3423605,155840,3423607,155850,3423612,155900,3423613,155910,3423615,155920,3423615,155930,3423620,155940,3423616,155950,3423620,160000,3423625,160010,3423628,160020,3423626,160030,3423629,160040,3423631,160050,3423630,160100,3423628,160110,3423632,160120,3423627,160130,3423628,160140,3423631,160150,3423638,160200,3423638,160210,3423639,160220,3423639,160230,3423642,160240,3423638,160250,3423640,160300,3423641,160310,3423642,160320,3423639,160330,3423641

$PJCIOE2,2024-05-21 01:48:51,20240520,160340,3423642,160350,3423643,160400,3423646,160410,3423651,160420,3423655,160430,3423658,160440,3423652,160450,3423658,160500,3423659,160510,3423663,160520,3423661,160530,3423668,160540,3423669,160550,3423669,160600,3423670,160610,3423673,160620,3423672,160630,3423674,160640,3423671,160650,3423672,160700,3423672,160710,3423673,160720,3423668,160730,3423673,160740,3423673,160750,3423676,160800,3423677,160810,3423680,160820,3423676,160830,3423677,160840,3423676,160850,3423681,160900,3423682,160910,3423680,160920,3423678,160930,3423682,160940,3423683,160950,3423690,161000,3423696,161010,3423700,161020,3423699,161030,3423702,161040,3423702,161050,3423705,161100,3423703,161110,3423706,161120,3423708,161130,3423711,161140,3423711,161150,3423715,161200,3423719,161210,3423725,161220,3423725,161230,3423729,161240,3423730,161250,3423734,161300,3423738,161310,3423744,161320,3423744

$PJCIOE2,2024-05-21 01:49:02,20240520,161330,3423745,161340,3423745,161350,3423750,161400,3423751,161410,3423757,161420,3423760,161430,3423764,161440,3423764,161450,3423772,161500,3423777,161510,3423780,161520,3423775,161530,3423781,161540,3423784,161550,3423787,161600,3423786,161610,3423790,161620,3423789,161630,3423795,161640,3423795,161650,3423800,161700,3423805,161710,3423809,161720,3423804,161730,3423809,161740,3423813,161750,3423819,161800,3423818,161810,3423824,161820,3423823,161830,3423828,161840,3423830,161850,3423833,161900,3423835,161910,3423841,161920,3423839,161930,3423845,161940,3423842,161950,3423848,162000,3423850,162010,3423853,162020,3423853,162030,3423858,162040,3423860,162050,3423862,162100,3423865,162110,3423870,162120,3423867,162130,3423872,162140,3423874,162150,3423877,162200,3423881,162210,3423884,162220,3423884,162230,3423888,162240,3423890,162250,3423894,162300,3423894,162310,3423900

$PJCIOE2,2024-05-21 01:49:14,20240520,162320,3423898,162330,3423902,162340,3423902,162350,3423911,162400,3423912,162410,3423916,162420,3423917,162430,3423920,162440,3423924,162450,3423930,162500,3423930,162510,3423935,162520,3423939,162530,3423943,162540,3423944,162550,3423954,162600,3423957,162610,3423962,162620,3423966,162630,3423969,162640,3423972,162650,3423982,162700,3423984,162710,3423987,162720,3423991,162730,3423996,162740,3423999,162750,3424005,162800,3424007,162810,3424011,162820,3424012,162830,3424017,162840,3424021,162850,3424024,162900,3424027,162910,3424034,162920,3424034,162930,3424038,162940,3424041,162950,3424043,163000,3424049,163010,3424053,163020,3424053,163030,3424055,163040,3424059,163050,3424065,163100,3424065,163110,3424068,163120,3424072,163130,3424076,163140,3424073,163150,3424079,163200,3424083,163210,3424085,163220,3424081,163230,3424087,163240,3424089,163250,3424094,163300,3424095

$PJCIOE2,2024-05-21 01:49:25,20240520,163310,3424100,163320,3424097,163330,3424102,163340,3424102,163350,3424107,163400,3424108,163410,3424115,163420,3424115,163430,3424114,163440,3424118,163450,3424125,163500,3424121,163510,3424125,163520,3424129,163530,3424134,163540,3424129,163550,3424134,163600,3424137,163610,3424146,163620,3424141,163630,3424141,163640,3424147,163650,3424153,163700,3424150,163710,3424150,163720,3424151,163730,3424158,163740,3424155,163750,3424157,163800,3424160,163810,3424167,163820,3424162,163830,3424165,163840,3424169,163850,3424173,163900,3424171,163910,3424174,163920,3424175,163930,3424180,163940,3424178,163950,3424183,164000,3424184,164010,3424189,164020,3424186,164030,3424189,164040,3424191,164050,3424194,164100,3424196,164110,3424198,164120,3424196,164130,3424199,164140,3424201,164150,3424204,164200,3424207,164210,3424210,164220,3424206,164230,3424210,164240,3424214,164250,3424216

$PJCIOE2,2024-05-21 01:49:37,20240520,164300,3424214,164310,3424220,164320,3424217,164330,3424221,164340,3424223,164350,3424224,164400,3424223,164410,3424229,164420,3424227,164430,3424231,164440,3424232,164450,3424235,164500,3424233,164510,3424238,164520,3424235,164530,3424239,164540,3424237,164550,3424241,164600,3424242,164610,3424244,164620,3424243,164630,3424249,164640,3424247,164650,3424247,164700,3424250,164710,3424253,164720,3424252,164730,3424254,164740,3424253,164750,3424256,164800,3424261,164810,3424264,164820,3424259,164830,3424263,164840,3424264,164850,3424270,164900,3424270,164910,3424270,164920,3424268,164930,3424275,164940,3424276,164950,3424274,165000,3424276,165010,3424283,165020,3424277,165030,3424284,165040,3424282,165050,3424284,165100,3424287,165110,3424291,165120,3424289,165130,3424290,165140,3424290,165150,3424293,165200,3424297,165210,3424300,165220,3424295,165230,3424299,165240,3424303

$PJCIOE2,2024-05-21 01:49:49,20240520,165250,3424302,165300,3424302,165310,3424309,165320,3424307,165330,3424309,165340,3424309,165350,3424314,165400,3424315,165410,3424316,165420,3424315,165430,3424320,165440,3424320,165450,3424321,165500,3424322,165510,3424331,165520,3424328,165530,3424328,165540,3424330,165550,3424335,165600,3424335,165610,3424338,165620,3424337,165630,3424341,165640,3424342,165650,3424345,165700,3424347,165710,3424351,165720,3424350,165730,3424353,165740,3424356,165750,3424360,165800,3424361,165810,3424364,165820,3424365,165830,3424368,165840,3424369,165850,3424372,165900,3424374,165910,3424379,165920,3424374,165930,3424380,165940,3424383,165950,3424387,170000,3424385,170010,3424392,170020,3424392,170030,3424392,170040,3424395,170050,3424401,170100,3424401,170110,3424403,170120,3424406,170130,3424413,170140,3424412,170150,3424416,170200,3424418,170210,3424423,170220,3424425,170230,3424427

$PJCIOE2,2024-05-21 01:50:00,20240520,170240,3424429,170250,3424437,170300,3424439,170310,3424442,170320,3424440,170330,3424444,170340,3424447,170350,3424452,170400,3424456,170410,3424458,170420,3424459,170430,3424463,170440,3424466,170450,3424469,170500,3424471,170510,3424479,170520,3424477,170530,3424478,170540,3424480,170550,3424487,170600,3424489,170610,3424490,170620,3424493,170630,3424495,170640,3424497,170650,3424501,170700,3424505,170710,3424509,170720,3424508,170730,3424512,170740,3424515,170750,3424521,170800,3424521,170810,3424526,170820,3424526,170830,3424532,170840,3424534,170850,3424538,170900,3424541,170910,3424543,170920,3424544,170930,3424549,170940,3424550,170950,3424554,171000,3424556,171010,3424560,171020,3424563,171030,3424565,171040,3424566,171050,3424573,171100,3424572,171110,3424579,171120,3424578,171130,3424580,171140,3424582,171150,3424588,171200,3424590,171210,3424595,171220,3424595

$PJCIOE2,2024-05-21 01:50:12,20240520,171230,3424600,171240,3424602,171250,3424607,171300,3424611,171310,3424614,171320,3424616,171330,3424623,171340,3424618,171350,3424624,171400,3424631,171410,3424636,171420,3424632,171430,3424638,171440,3424640,171450,3424646,171500,3424648,171510,3424652,171520,3424652,171530,3424657,171540,3424658,171550,3424665,171600,3424666,171610,3424671,171620,3424671,171630,3424675,171640,3424676,171650,3424679,171700,3424682,171710,3424688,171720,3424688,171730,3424691,171740,3424691,171750,3424693,171800,3424696,171810,3424699,171820,3424701,171830,3424706,171840,3424702,171850,3424710,171900,3424711,171910,3424713,171920,3424711,171930,3424717,171940,3424717,171950,3424720,172000,3424720,172010,3424728,172020,3424722,172030,3424728,172040,3424732,172050,3424733,172100,3424735,172110,3424735,172120,3424738,172130,3424746,172140,3424743,172150,3424747,172200,3424750,172210,3424757

$PJCIOE2,2024-05-21 01:50:23,20240520,172220,3424756,172230,3424758,172240,3424761,172250,3424768,172300,3424770,172310,3424772,172320,3424772,172330,3424780,172340,3424776,172350,3424780,172400,3424787,172410,3424793,172420,3424787,172430,3424792,172440,3424797,172450,3424799,172500,3424800,172510,3424804,172520,3424806,172530,3424811,172540,3424813,172550,3424811,172600,3424818,172610,3424823,172620,3424821,172630,3424825,172640,3424831,172650,3424830,172700,3424833,172710,3424844,172720,3424841,172730,3424843,172740,3424844,172750,3424852,172800,3424854,172810,3424858,172820,3424856,172830,3424863,172840,3424866,172850,3424870,172900,3424873,172910,3424876,172920,3424878,172930,3424885,172940,3424883,172950,3424886,173000,3424891,173010,3424892,173020,3424894,173030,3424899,173040,3424899,173050,3424903,173100,3424906,173110,3424910,173120,3424908,173130,3424914,173140,3424916,173150,3424919,173200,3424923

$PJCIOE2,2024-05-21 01:50:35,20240520,173210,3424926,173220,3424926,173230,3424930,173240,3424932,173250,3424939,173300,3424936,173310,3424944,173320,3424948,173330,3424948,173340,3424950,173350,3424962,173400,3424959,173410,3424964,173420,3424968,173430,3424971,173440,3424972,173450,3424979,173500,3424983,173510,3424986,173520,3424987,173530,3424993,173540,3424996,173550,3425001,173600,3425003,173610,3425007,173620,3425010,173630,3425018,173640,3425017,173650,3425024,173700,3425028,173710,3425031,173720,3425032,173730,3425038,173740,3425041,173750,3425048,173800,3425051,173810,3425052,173820,3425054,173830,3425062,173840,3425064,173850,3425068,173900,3425073,173910,3425079,173920,3425079,173930,3425086,173940,3425090,173950,3425097,174000,3425096,174010,3425103,174020,3425106,174030,3425109,174040,3425114,174050,3425118,174100,3425122,174110,3425129,174120,3425126,174130,3425131,174140,3425136,174150,3425141

$PJCIOE2,2024-05-21 01:50:46,20240520,174200,3425140,174210,3425147,174220,3425150,174230,3425151,174240,3425152,174250,3425161,174300,3425164,174310,3425168,174320,3425169,174330,3425170,174340,3425175,174350,3425181,174400,3425182,174410,3425187,174420,3425188,174430,3425192,174440,3425192,174450,3425199,174500,3425201,174510,3425204,174520,3425206,174530,3425208,174540,3425208,174550,3425216,174600,3425218,174610,3425218,174620,3425219,174630,3425224,174640,3425226,174650,3425228,174700,3425232,174710,3425234,174720,3425233,174730,3425241,174740,3425238,174750,3425244,174800,3425246,174810,3425254,174820,3425251,174830,3425254,174840,3425259,174850,3425262,174900,3425262,174910,3425269,174920,3425268,174930,3425274,174940,3425275,174950,3425280,175000,3425280,175010,3425289,175020,3425286,175030,3425286,175040,3425293,175050,3425300,175100,3425297,175110,3425300,175120,3425304,175130,3425309,175140,3425306

$PJCIOE2,2024-05-21 01:50:58,20240520,175150,3425314,175200,3425316,175210,3425321,175220,3425321,175230,3425328,175240,3425325,175250,3425333,175300,3425335,175310,3425339,175320,3425337,175330,3425342,175340,3425342,175350,3425347,175400,3425346,175410,3425355,175420,3425353,175430,3425358,175440,3425357,175450,3425362,175500,3425368,175510,3425368,175520,3425366,175530,3425375,175540,3425376,175550,3425380,175600,3425378,175610,3425383,175620,3425386,175630,3425387,175640,3425390,175650,3425396,175700,3425398,175710,3425400,175720,3425401,175730,3425405,175740,3425404,175750,3425411,175800,3425413,175810,3425414,175820,3425418,175830,3425418,175840,3425418,175850,3425425,175900,3425421,175910,3425427,175920,3425427,175930,3425427,175940,3425430,175950,3425432,180000,3425431,180010,3425437,180020,3425434,180030,3425437,180040,3425442,180050,3425445,180100,3425442,180110,3425447,180120,3425446,180130,3425446

$PJCIOE2,2024-05-21 01:51:09,20240520,180140,3425450,180150,3425455,180200,3425451,180210,3425457,180220,3425463,180230,3425462,180240,3425468,180250,3425470,180300,3425469,180310,3425475,180320,3425475,180330,3425479,180340,3425481,180350,3425485,180400,3425484,180410,3425492,180420,3425489,180430,3425492,180440,3425497,180450,3425497,180500,3425500,180510,3425502,180520,3425501,180530,3425508,180540,3425508,180550,3425511,180600,3425513,180610,3425519,180620,3425517,180630,3425520,180640,3425524,180650,3425528,180700,3425528,180710,3425533,180720,3425534,180730,3425538,180740,3425540,180750,3425543,180800,3425543,180810,3425548,180820,3425545,180830,3425550,180840,3425554,180850,3425556,180900,3425560,180910,3425560,180920,3425560,180930,3425566,180940,3425562,180950,3425568,181000,3425570,181010,3425572,181020,3425576,181030,3425576,181040,3425575,181050,3425583,181100,3425583,181110,3425588,181120,3425591

$PJCIOE2,2024-05-21 01:51:21,20240520,181130,3425592,181140,3425595,181150,3425604,181200,3425602,181210,3425606,181220,3425604,181230,3425609,181240,3425613,181250,3425615,181300,3425615,181310,3425622,181320,3425620,181330,3425621,181340,3425626,181350,3425627,181400,3425631,181410,3425635,181420,3425630,181430,3425636,181440,3425640,181450,3425641,181500,3425639,181510,3425648,181520,3425643,181530,3425646,181540,3425652,181550,3425654,181600,3425650,181610,3425654,181620,3425655,181630,3425661,181640,3425662,181650,3425662,181700,3425664,181710,3425670,181720,3425666,181730,3425669,181740,3425672,181750,3425675,181800,3425678,181810,3425683,181820,3425681,181830,3425683,181840,3425687,181850,3425691,181900,3425690,181910,3425694,181920,3425694,181930,3425698,181940,3425701,181950,3425703,182000,3425704,182010,3425708,182020,3425711,182030,3425713,182040,3425713,182050,3425721,182100,3425723,182110,3425729

$PJCIOE2,2024-05-21 01:51:32,20240520,182120,3425728,182130,3425732,182140,3425736,182150,3425741,182200,3425742,182210,3425747,182220,3425749,182230,3425754,182240,3425754,182250,3425762,182300,3425765,182310,3425768,182320,3425767,182330,3425775,182340,3425777,182350,3425783,182400,3425788,182410,3425791,182420,3425791,182430,3425796,182440,3425800,182450,3425806,182500,3425806,182510,3425812,182520,3425816,182530,3425819,182540,3425820,182550,3425825,182600,3425829,182610,3425834,182620,3425834,182630,3425839,182640,3425839,182650,3425846,182700,3425846,182710,3425850,182720,3425852,182730,3425856,182740,3425855,182750,3425861,182800,3425864,182810,3425867,182820,3425866,182830,3425870,182840,3425873,182850,3425878,182900,3425879,182910,3425883,182920,3425881,182930,3425886,182940,3425887,182950,3425893,183000,3425892,183010,3425897,183020,3425897,183030,3425902,183040,3425902,183050,3425908,183100,3425910

$PJCIOE2,2024-05-21 01:51:44,20240520,183110,3425915,183120,3425913,183130,3425916,183140,3425918,183150,3425923,183200,3425922,183210,3425928,183220,3425928,183230,3425930,183240,3425931,183250,3425937,183300,3425937,183310,3425941,183320,3425940,183330,3425943,183340,3425948,183350,3425950,183400,3425950,183410,3425955,183420,3425955,183430,3425960,183440,3425960,183450,3425963,183500,3425964,183510,3425970,183520,3425970,183530,3425971,183540,3425973,183550,3425977,183600,3425977,183610,3425983,183620,3425984,183630,3425988,183640,3425987,183650,3425993,183700,3425995,183710,3426000,183720,3425998,183730,3426001,183740,3426004,183750,3426008,183800,3426011,183810,3426013,183820,3426012,183830,3426017,183840,3426018,183850,3426023,183900,3426025,183910,3426029,183920,3426026,183930,3426031,183940,3426032,183950,3426040,184000,3426040,184010,3426046,184020,3426045,184030,3426049,184040,3426048,184050,3426054

$PJCIOE2,2024-05-21 01:51:55,20240520,184100,3426056,184110,3426060,184120,3426059,184130,3426064,184140,3426065,184150,3426069,184200,3426071,184210,3426077,184220,3426075,184230,3426079,184240,3426081,184250,3426085,184300,3426087,184310,3426090,184320,3426089,184330,3426093,184340,3426096,184350,3426098,184400,3426100,184410,3426107,184420,3426104,184430,3426108,184440,3426110,184450,3426115,184500,3426118,184510,3426122,184520,3426120,184530,3426124,184540,3426126,184550,3426132,184600,3426132,184610,3426138,184620,3426136,184630,3426142,184640,3426141,184650,3426148,184700,3426147,184710,3426151,184720,3426152,184730,3426156,184740,3426158,184750,3426163,184800,3426163,184810,3426167,184820,3426167,184830,3426173,184840,3426175,184850,3426181,184900,3426181,184910,3426186,184920,3426189,184930,3426191,184940,3426194,184950,3426198,185000,3426198,185010,3426207,185020,3426208,185030,3426207,185040,3426212

$PJCIOE2,2024-05-21 01:52:07,20240520,185050,3426217,185100,3426217,185110,3426222,185120,3426220,185130,3426230,185140,3426227,185150,3426233,185200,3426236,185210,3426239,185220,3426238,185230,3426241,185240,3426241,185250,3426247,185300,3426247,185310,3426256,185320,3426251,185330,3426252,185340,3426257,185350,3426263,185400,3426261,185410,3426271,185420,3426266,185430,3426268,185440,3426273,185450,3426279,185500,3426277,185510,3426283,185520,3426284,185530,3426283,185540,3426286,185550,3426294,185600,3426294,185610,3426297,185620,3426299,185630,3426302,185640,3426305,185650,3426308,185700,3426309,185710,3426314,185720,3426313,185730,3426315,185740,3426317,185750,3426321,185800,3426323,185810,3426325,185820,3426327,185830,3426329,185840,3426330,185850,3426331,185900,3426332,185910,3426339,185920,3426337,185930,3426341,185940,3426340,185950,3426345,190000,3426345,190010,3426348,190020,3426348,190030,3426351

$PJCIOE2,2024-05-21 01:52:18,20240520,190040,3426347,190050,3426353,190100,3426354,190110,3426353,190120,3426352,190130,3426355,190140,3426352,190150,3426360,190200,3426359,190210,3426362,190220,3426360,190230,3426363,190240,3426362,190250,3426365,190300,3426365,190310,3426371,190320,3426370,190330,3426374,190340,3426377,190350,3426379,190400,3426379,190410,3426385,190420,3426387,190430,3426389,190440,3426388,190450,3426390,190500,3426396,190510,3426402,190520,3426399,190530,3426403,190540,3426403,190550,3426409,190600,3426412,190610,3426415,190620,3426418,190630,3426419,190640,3426422,190650,3426430,190700,3426431,190710,3426437,190720,3426434,190730,3426441,190740,3426443,190750,3426449,190800,3426453,190810,3426459,190820,3426457,190830,3426463,190840,3426464,190850,3426468,190900,3426467,190910,3426468,190920,3426471,190930,3426481,190940,3426481,190950,3426483,191000,3426487,191010,3426490,191020,3426490

$PJCIOE2,2024-05-21 01:52:30,20240520,191030,3426496,191040,3426502,191050,3426507,191100,3426506,191110,3426507,191120,3426510,191130,3426517,191140,3426520,191150,3426529,191200,3426531,191210,3426538,191220,3426536,191230,3426541,191240,3426543,191250,3426551,191300,3426555,191310,3426559,191320,3426559,191330,3426564,191340,3426566,191350,3426573,191400,3426573,191410,3426575,191420,3426576,191430,3426579,191440,3426581,191450,3426589,191500,3426591,191510,3426593,191520,3426591,191530,3426598,191540,3426597,191550,3426600,191600,3426602,191610,3426602,191620,3426600,191630,3426604,191640,3426605,191650,3426608,191700,3426609,191710,3426611,191720,3426609,191730,3426615,191740,3426619,191750,3426619,191800,3426614,191810,3426614,191820,3426617,191830,3426624,191840,3426620,191850,3426619,191900,3426622,191910,3426626,191920,3426626,191930,3426630,191940,3426628,191950,3426629,192000,3426629,192010,3426637

$PJCIOE2,2024-05-21 01:52:42,20240520,192020,3426634,192030,3426629,192040,3426627,192050,3426637,192100,3426642,192110,3426644,192120,3426640,192130,3426641,192140,3426641,192150,3426642,192200,3426642,192210,3426642,192220,3426642,192230,3426646,192240,3426647,192250,3426648,192300,3426646,192310,3426643,192320,3426639,192330,3426645,192340,3426646,192350,3426650,192400,3426652,192410,3426649,192420,3426645,192430,3426646,192440,3426644,192450,3426652,192500,3426653,192510,3426650,192520,3426642,192530,3426643,192540,3426645,192550,3426652,192600,3426647,192610,3426642,192620,3426639,192630,3426643,192640,3426643,192650,3426641,192700,3426637,192710,3426641,192720,3426637,192730,3426638,192740,3426633,192750,3426637,192800,3426637,192810,3426639,192820,3426629,192830,3426628,192840,3426625,192850,3426627,192900,3426629,192910,3426631,192920,3426624,192930,3426623,192940,3426621,192950,3426621,193000,3426619

$PJCIOE2,2024-05-21 01:52:53,20240520,193010,3426623,193020,3426615,193030,3426615,193040,3426611,193050,3426615,193100,3426611,193110,3426610,193120,3426609,193130,3426607,193140,3426606,193150,3426613,193200,3426609,193210,3426611,193220,3426608,193230,3426607,193240,3426602,193250,3426607,193300,3426606,193310,3426605,193320,3426601,193330,3426601,193340,3426603,193350,3426607,193400,3426602,193410,3426603,193420,3426602,193430,3426602,193440,3426603,193450,3426606,193500,3426605,193510,3426605,193520,3426604,193530,3426608,193540,3426609,193550,3426610,193600,3426606,193610,3426611,193620,3426611,193630,3426613,193640,3426612,193650,3426617,193700,3426616,193710,3426619,193720,3426617,193730,3426617,193740,3426618,193750,3426627,193800,3426625,193810,3426628,193820,3426628,193830,3426629,193840,3426631,193850,3426636,193900,3426637,193910,3426640,193920,3426640,193930,3426642,193940,3426645,193950,3426651

$PJCIOE2,2024-05-21 01:53:05,20240520,194000,3426650,194010,3426655,194020,3426656,194030,3426661,194040,3426663,194050,3426668,194100,3426672,194110,3426677,194120,3426678,194130,3426684,194140,3426688,194150,3426693,194200,3426695,194210,3426703,194220,3426703,194230,3426710,194240,3426715,194250,3426719,194300,3426722,194310,3426730,194320,3426731,194330,3426739,194340,3426740,194350,3426748,194400,3426749,194410,3426758,194420,3426761,194430,3426766,194440,3426770,194450,3426778,194500,3426781,194510,3426787,194520,3426790,194530,3426794,194540,3426796,194550,3426805,194600,3426807,194610,3426814,194620,3426815,194630,3426819,194640,3426822,194650,3426828,194700,3426831,194710,3426837,194720,3426838,194730,3426842,194740,3426845,194750,3426851,194800,3426852,194810,3426856,194820,3426857,194830,3426861,194840,3426864,194850,3426868,194900,3426869,194910,3426874,194920,3426874,194930,3426875,194940,3426877

$PJCIOE2,2024-05-21 01:53:16,20240520,194950,3426884,195000,3426883,195010,3426889,195020,3426886,195030,3426893,195040,3426892,195050,3426898,195100,3426899,195110,3426900,195120,3426900,195130,3426905,195140,3426906,195150,3426908,195200,3426907,195210,3426912,195220,3426911,195230,3426910,195240,3426912,195250,3426916,195300,3426917,195310,3426918,195320,3426915,195330,3426915,195340,3426916,195350,3426919,195400,3426917,195410,3426919,195420,3426915,195430,3426916,195440,3426913,195450,3426918,195500,3426916,195510,3426913,195520,3426912,195530,3426912,195540,3426908,195550,3426907,195600,3426909,195610,3426908,195620,3426903,195630,3426902,195640,3426901,195650,3426902,195700,3426900,195710,3426898,195720,3426894,195730,3426895,195740,3426893,195750,3426893,195800,3426889,195810,3426889,195820,3426886,195830,3426887,195840,3426882,195850,3426883,195900,3426882,195910,3426882,195920,3426876,195930,3426879

$PJCIOE2,2024-05-21 01:53:28,20240520,195940,3426875,195950,3426874,200000,3426876,200010,3426873,200020,3426868,200030,3426870,200040,3426865,200050,3426867,200100,3426864,200110,3426863,200120,3426859,200130,3426861,200140,3426854,200150,3426856,200200,3426853,200210,3426852,200220,3426848,200230,3426848,200240,3426845,200250,3426847,200300,3426844,200310,3426841,200320,3426839,200330,3426839,200340,3426836,200350,3426836,200400,3426834,200410,3426834,200420,3426829,200430,3426830,200440,3426827,200450,3426829,200500,3426827,200510,3426826,200520,3426824,200530,3426824,200540,3426821,200550,3426822,200600,3426821,200610,3426821,200620,3426819,200630,3426820,200640,3426815,200650,3426819,200700,3426818,200710,3426818,200720,3426815,200730,3426815,200740,3426816,200750,3426818,200800,3426817,200810,3426818,200820,3426814,200830,3426816,200840,3426817,200850,3426816,200900,3426816,200910,3426817,200920,3426811

$PJCIOE2,2024-05-21 01:53:39,20240520,200930,3426816,200940,3426815,200950,3426814,201000,3426816,201010,3426816,201020,3426812,201030,3426818,201040,3426816,201050,3426817,201100,3426816,201110,3426817,201120,3426814,201130,3426817,201140,3426810,201150,3426818,201200,3426815,201210,3426817,201220,3426816,201230,3426813,201240,3426813,201250,3426817,201300,3426815,201310,3426817,201320,3426814,201330,3426814,201340,3426813,201350,3426817,201400,3426813,201410,3426816,201420,3426815,201430,3426815,201440,3426810,201450,3426818,201500,3426814,201510,3426816,201520,3426814,201530,3426811,201540,3426813,201550,3426814,201600,3426811,201610,3426813,201620,3426812,201630,3426811,201640,3426813,201650,3426812,201700,3426807,201710,3426815,201720,3426807,201730,3426811,201740,3426811,201750,3426814,201800,3426808,201810,3426811,201820,3426808,201830,3426810,201840,3426811,201850,3426811,201900,3426810,201910,3426812

$PJCIOE2,2024-05-21 01:53:51,20240520,201920,3426810,201930,3426810,201940,3426812,201950,3426817,202000,3426814,202010,3426815,202020,3426810,202030,3426814,202040,3426815,202050,3426819,202100,3426817,202110,3426821,202120,3426819,202130,3426816,202140,3426819,202150,3426825,202200,3426822,202210,3426825,202220,3426820,202230,3426825,202240,3426824,202250,3426828,202300,3426830,202310,3426830,202320,3426828,202330,3426833,202340,3426833,202350,3426834,202400,3426835,202410,3426840,202420,3426835,202430,3426839,202440,3426836,202450,3426840,202500,3426846,202510,3426847,202520,3426845,202530,3426849,202540,3426847,202550,3426851,202600,3426856,202610,3426854,202620,3426853,202630,3426857,202640,3426860,202650,3426863,202700,3426862,202710,3426864,202720,3426863,202730,3426869,202740,3426865,202750,3426874,202800,3426874,202810,3426876,202820,3426871,202830,3426875,202840,3426875,202850,3426879,202900,3426882

$PJCIOE2,2024-05-21 01:54:02,20240520,202910,3426884,202920,3426881,202930,3426885,202940,3426884,202950,3426890,203000,3426890,203010,3426894,203020,3426885,203030,3426889,203040,3426891,203050,3426896,203100,3426899,203110,3426898,203120,3426896,203130,3426897,203140,3426892,203150,3426895,203200,3426901,203210,3426905,203220,3426903,203230,3426899,203240,3426898,203250,3426902,203300,3426902,203310,3426906,203320,3426901,203330,3426902,203340,3426904,203350,3426906,203400,3426902,203410,3426908,203420,3426908,203430,3426905,203440,3426907,203450,3426910,203500,3426907,203510,3426910,203520,3426905,203530,3426908,203540,3426911,203550,3426916,203600,3426913,203610,3426916,203620,3426912,203630,3426915,203640,3426914,203650,3426916,203700,3426919,203710,3426922,203720,3426918,203730,3426921,203740,3426921,203750,3426926,203800,3426925,203810,3426927,203820,3426925,203830,3426931,203840,3426930,203850,3426934

$PJCIOE2,2024-05-21 01:54:14,20240520,203900,3426934,203910,3426937,203920,3426939,203930,3426938,203940,3426938,203950,3426946,204000,3426939,204010,3426945,204020,3426946,204030,3426948,204040,3426945,204050,3426949,204100,3426947,204110,3426951,204120,3426945,204130,3426946,204140,3426949,204150,3426949,204200,3426948,204210,3426949,204220,3426945,204230,3426950,204240,3426948,204250,3426949,204300,3426949,204310,3426951,204320,3426945,204330,3426948,204340,3426949,204350,3426949,204400,3426950,204410,3426950,204420,3426946,204430,3426951,204440,3426947,204450,3426947,204500,3426947,204510,3426948,204520,3426944,204530,3426948,204540,3426945,204550,3426947,204600,3426946,204610,3426949,204620,3426941,204630,3426946,204640,3426943,204650,3426945,204700,3426945,204710,3426944,204720,3426944,204730,3426944,204740,3426943,204750,3426946,204800,3426946,204810,3426947,204820,3426943,204830,3426944,204840,3426944

$PJCIOE2,2024-05-21 01:54:25,20240520,204850,3426944,204900,3426942,204910,3426946,204920,3426942,204930,3426943,204940,3426939,204950,3426943,205000,3426943,205010,3426941,205020,3426939,205030,3426942,205040,3426939,205050,3426942,205100,3426939,205110,3426941,205120,3426937,205130,3426939,205140,3426937,205150,3426938,205200,3426937,205210,3426938,205220,3426935,205230,3426935,205240,3426933,205250,3426936,205300,3426934,205310,3426934,205320,3426932,205330,3426932,205340,3426931,205350,3426933,205400,3426929,205410,3426931,205420,3426931,205430,3426928,205440,3426929,205450,3426932,205500,3426931,205510,3426932,205520,3426929,205530,3426929,205540,3426928,205550,3426929,205600,3426927,205610,3426931,205620,3426927,205630,3426927,205640,3426928,205650,3426929,205700,3426929,205710,3426929,205720,3426926,205730,3426929,205740,3426926,205750,3426929,205800,3426929,205810,3426929,205820,3426926,205830,3426927

$PJCIOE2,2024-05-21 01:54:37,20240520,205840,3426928,205850,3426929,205900,3426929,205910,3426932,205920,3426929,205930,3426931,205940,3426929,205950,3426933,210000,3426932,210010,3426933,210020,3426930,210030,3426932,210040,3426930,210050,3426932,210100,3426932,210110,3426933,210120,3426930,210130,3426931,210140,3426929,210150,3426932,210200,3426932,210210,3426931,210220,3426930,210230,3426928,210240,3426927,210250,3426929,210300,3426928,210310,3426930,210320,3426927,210330,3426925,210340,3426924,210350,3426927,210400,3426924,210410,3426923,210420,3426921,210430,3426922,210440,3426919,210450,3426921,210500,3426917,210510,3426918,210520,3426914,210530,3426915,210540,3426913,210550,3426914,210600,3426912,210610,3426912,210620,3426910,210630,3426911,210640,3426907,210650,3426911,210700,3426907,210710,3426910,210720,3426907,210730,3426907,210740,3426904,210750,3426905,210800,3426903,210810,3426906,210820,3426901

$PJCIOE2,2024-05-21 01:54:48,20240520,210830,3426905,210840,3426906,210850,3426906,210900,3426905,210910,3426907,210920,3426903,210930,3426908,210940,3426907,210950,3426909,211000,3426908,211010,3426910,211020,3426905,211030,3426906,211040,3426904,211050,3426907,211100,3426905,211110,3426904,211120,3426903,211130,3426902,211140,3426900,211150,3426904,211200,3426900,211210,3426901,211220,3426898,211230,3426896,211240,3426895,211250,3426897,211300,3426892,211310,3426894,211320,3426891,211330,3426893,211340,3426888,211350,3426890,211400,3426888,211410,3426888,211420,3426884,211430,3426883,211440,3426880,211450,3426881,211500,3426879,211510,3426878,211520,3426873,211530,3426871,211540,3426871,211550,3426873,211600,3426872,211610,3426874,211620,3426869,211630,3426869,211640,3426866,211650,3426867,211700,3426866,211710,3426870,211720,3426864,211730,3426865,211740,3426862,211750,3426866,211800,3426865,211810,3426866

$PJCIOE2,2024-05-21 01:55:00,20240520,211820,3426864,211830,3426863,211840,3426864,211850,3426865,211900,3426863,211910,3426864,211920,3426863,211930,3426865,211940,3426864,211950,3426865,212000,3426864,212010,3426865,212020,3426862,212030,3426862,212040,3426861,212050,3426865,212100,3426863,212110,3426868,212120,3426863,212130,3426864,212140,3426864,212150,3426865,212200,3426865,212210,3426866,212220,3426864,212230,3426866,212240,3426864,212250,3426863,212300,3426863,212310,3426865,212320,3426862,212330,3426862,212340,3426860,212350,3426861,212400,3426860,212410,3426862,212420,3426859,212430,3426860,212440,3426857,212450,3426860,212500,3426858,212510,3426860,212520,3426856,212530,3426856,212540,3426856,212550,3426859,212600,3426858,212610,3426859,212620,3426856,212630,3426856,212640,3426856,212650,3426857,212700,3426855,212710,3426855,212720,3426853,212730,3426855,212740,3426853,212750,3426858,212800,3426858

$PJCIOE2,2024-05-21 01:55:11,20240520,212810,3426859,212820,3426857,212830,3426858,212840,3426858,212850,3426860,212900,3426858,212910,3426861,212920,3426859,212930,3426860,212940,3426859,212950,3426862,213000,3426860,213010,3426863,213020,3426860,213030,3426863,213040,3426861,213050,3426865,213100,3426865,213110,3426865,213120,3426863,213130,3426863,213140,3426864,213150,3426866,213200,3426865,213210,3426868,213220,3426865,213230,3426867,213240,3426866,213250,3426871,213300,3426870,213310,3426870,213320,3426869,213330,3426871,213340,3426871,213350,3426874,213400,3426873,213410,3426877,213420,3426874,213430,3426876,213440,3426874,213450,3426878,213500,3426879,213510,3426879,213520,3426878,213530,3426883,213540,3426880,213550,3426884,213600,3426882,213610,3426882,213620,3426880,213630,3426883,213640,3426885,213650,3426885,213700,3426884,213710,3426885,213720,3426884,213730,3426885,213740,3426885,213750,3426886

$PJCIOE2,2024-05-21 01:55:23,20240520,213800,3426888,213810,3426890,213820,3426889,213830,3426888,213840,3426886,213850,3426889,213900,3426894,213910,3426893,213920,3426890,213930,3426891,213940,3426889,213950,3426894,214000,3426893,214010,3426893,214020,3426890,214030,3426893,214040,3426892,214050,3426895,214100,3426893,214110,3426894,214120,3426893,214130,3426894,214140,3426893,214150,3426898,214200,3426895,214210,3426899,214220,3426895,214230,3426896,214240,3426892,214250,3426895,214300,3426894,214310,3426895,214320,3426892,214330,3426893,214340,3426889,214350,3426891,214400,3426890,214410,3426889,214420,3426887,214430,3426888,214440,3426887,214450,3426890,214500,3426889,214510,3426891,214520,3426890,214530,3426893,214540,3426891,214550,3426896,214600,3426894,214610,3426896,214620,3426893,214630,3426894,214640,3426893,214650,3426897,214700,3426897,214710,3426901,214720,3426899,214730,3426901,214740,3426900

$PJCIOE2,2024-05-21 01:55:34,20240520,214750,3426904,214800,3426904,214810,3426906,214820,3426902,214830,3426905,214840,3426905,214850,3426911,214900,3426908,214910,3426912,214920,3426911,214930,3426912,214940,3426911,214950,3426915,215000,3426915,215010,3426916,215020,3426916,215030,3426916,215040,3426914,215050,3426916,215100,3426918,215110,3426919,215120,3426916,215130,3426920,215140,3426919,215150,3426920,215200,3426919,215210,3426920,215220,3426917,215230,3426921,215240,3426919,215250,3426922,215300,3426921,215310,3426922,215320,3426920,215330,3426922,215340,3426919,215350,3426923,215400,3426921,215410,3426923,215420,3426919,215430,3426920,215440,3426919,215450,3426921,215500,3426919,215510,3426920,215520,3426916,215530,3426917,215540,3426914,215550,3426915,215600,3426912,215610,3426912,215620,3426906,215630,3426906,215640,3426903,215650,3426906,215700,3426901,215710,3426902,215720,3426896,215730,3426894

$PJCIOE2,2024-05-21 01:55:46,20240520,215740,3426892,215750,3426891,215800,3426887,215810,3426886,215820,3426881,215830,3426879,215840,3426877,215850,3426877,215900,3426873,215910,3426870,215920,3426864,215930,3426862,215940,3426858,215950,3426858,220000,3426857,220010,3426853,220020,3426849,220030,3426847,220040,3426843,220050,3426842,220100,3426837,220110,3426836,220120,3426828,220130,3426828,220140,3426822,220150,3426822,220200,3426816,220210,3426815,220220,3426807,220230,3426804,220240,3426799,220250,3426799,220300,3426793,220310,3426792,220320,3426787,220330,3426783,220340,3426777,220350,3426775,220400,3426771,220410,3426772,220420,3426765,220430,3426763,220440,3426758,220450,3426758,220500,3426754,220510,3426754,220520,3426749,220530,3426746,220540,3426743,220550,3426743,220600,3426739,220610,3426738,220620,3426733,220630,3426733,220640,3426729,220650,3426729,220700,3426725,220710,3426725,220720,3426720

$PJCIOE2,2024-05-21 01:55:58,20240520,220730,3426719,220740,3426715,220750,3426717,220800,3426712,220810,3426711,220820,3426708,220830,3426709,220840,3426706,220850,3426705,220900,3426702,220910,3426702,220920,3426698,220930,3426699,220940,3426696,220950,3426699,221000,3426696,221010,3426695,221020,3426691,221030,3426693,221040,3426691,221050,3426693,221100,3426692,221110,3426689,221120,3426688,221130,3426688,221140,3426686,221150,3426689,221200,3426690,221210,3426689,221220,3426686,221230,3426685,221240,3426685,221250,3426687,221300,3426685,221310,3426687,221320,3426686,221330,3426686,221340,3426687,221350,3426687,221400,3426687,221410,3426688,221420,3426685,221430,3426687,221440,3426686,221450,3426688,221500,3426689,221510,3426690,221520,3426687,221530,3426690,221540,3426690,221550,3426695,221600,3426694,221610,3426697,221620,3426695,221630,3426697,221640,3426697,221650,3426701,221700,3426701,221710,3426704

$PJCIOE2,2024-05-21 01:56:09,20240520,221720,3426703,221730,3426704,221740,3426707,221750,3426710,221800,3426710,221810,3426714,221820,3426713,221830,3426716,221840,3426715,221850,3426720,221900,3426720,221910,3426723,221920,3426722,221930,3426725,221940,3426727,221950,3426731,222000,3426730,222010,3426732,222020,3426731,222030,3426733,222040,3426732,222050,3426736,222100,3426733,222110,3426736,222120,3426734,222130,3426738,222140,3426738,222150,3426742,222200,3426742,222210,3426744,222220,3426743,222230,3426744,222240,3426743,222250,3426747,222300,3426748,222310,3426750,222320,3426747,222330,3426749,222340,3426747,222350,3426748,222400,3426748,222410,3426749,222420,3426746,222430,3426747,222440,3426747,222450,3426750,222500,3426749,222510,3426750,222520,3426746,222530,3426750,222540,3426751,222550,3426753,222600,3426755,222610,3426759,222620,3426759,222630,3426761,222640,3426764,222650,3426767,222700,3426770

$PJCIOE2,2024-05-21 01:56:21,20240520,222710,3426774,222720,3426773,222730,3426779,222740,3426782,222750,3426787,222800,3426791,222810,3426796,222820,3426798,222830,3426804,222840,3426807,222850,3426812,222900,3426817,222910,3426821,222920,3426821,222930,3426826,222940,3426828,222950,3426831,223000,3426835,223010,3426838,223020,3426836,223030,3426842,223040,3426841,223050,3426843,223100,3426845,223110,3426851,223120,3426849,223130,3426849,223140,3426851,223150,3426855,223200,3426855,223210,3426855,223220,3426854,223230,3426858,223240,3426856,223250,3426859,223300,3426857,223310,3426859,223320,3426858,223330,3426861,223340,3426860,223350,3426864,223400,3426863,223410,3426864,223420,3426861,223430,3426864,223440,3426864,223450,3426866,223500,3426865,223510,3426867,223520,3426865,223530,3426867,223540,3426865,223550,3426870,223600,3426870,223610,3426868,223620,3426866,223630,3426869,223640,3426872,223650,3426874

$PJCIOE2,2024-05-21 01:56:32,20240520,223700,3426872,223710,3426874,223720,3426874,223730,3426874,223740,3426870,223750,3426871,223800,3426870,223810,3426872,223820,3426869,223830,3426871,223840,3426868,223850,3426871,223900,3426868,223910,3426867,223920,3426863,223930,3426861,223940,3426857,223950,3426859,224000,3426859,224010,3426862,224020,3426857,224030,3426860,224040,3426858,224050,3426860,224100,3426859,224110,3426857,224120,3426852,224130,3426852,224140,3426851,224150,3426852,224200,3426852,224210,3426850,224220,3426847,224230,3426847,224240,3426844,224250,3426847,224300,3426844,224310,3426844,224320,3426840,224330,3426839,224340,3426835,224350,3426839,224400,3426836,224410,3426837,224420,3426833,224430,3426835,224440,3426833,224450,3426835,224500,3426833,224510,3426834,224520,3426831,224530,3426831,224540,3426829,224550,3426830,224600,3426830,224610,3426829,224620,3426828,224630,3426828,224640,3426825

$PJCIOE2,2024-05-21 01:56:44,20240520,224650,3426826,224700,3426822,224710,3426824,224720,3426818,224730,3426819,224740,3426812,224750,3426811,224800,3426808,224810,3426805,224820,3426799,224830,3426796,224840,3426789,224850,3426788,224900,3426781,224910,3426779,224920,3426770,224930,3426766,224940,3426761,224950,3426758,225000,3426751,225010,3426749,225020,3426739,225030,3426734,225040,3426727,225050,3426724,225100,3426715,225110,3426714,225120,3426704,225130,3426698,225140,3426691,225150,3426688,225200,3426682,225210,3426677,225220,3426668,225230,3426666,225240,3426659,225250,3426657,225300,3426650,225310,3426646,225320,3426637,225330,3426635,225340,3426629,225350,3426627,225400,3426622,225410,3426621,225420,3426617,225430,3426614,225440,3426609,225450,3426610,225500,3426604,225510,3426598,225520,3426591,225530,3426590,225540,3426585,225550,3426584,225600,3426578,225610,3426578,225620,3426571,225630,3426566

$PJCIOE2,2024-05-21 01:56:55,20240520,225640,3426561,225650,3426562,225700,3426558,225710,3426555,225720,3426548,225730,3426547,225740,3426543,225750,3426542,225800,3426537,225810,3426535,225820,3426528,225830,3426527,225840,3426524,225850,3426523,225900,3426521,225910,3426521,225920,3426517,225930,3426515,225940,3426511,225950,3426511,230000,3426508,230010,3426506,230020,3426497,230030,3426497,230040,3426495,230050,3426498,230100,3426495,230110,3426495,230120,3426489,230130,3426486,230140,3426483,230150,3426480,230200,3426475,230210,3426473,230220,3426471,230230,3426472,230240,3426468,230250,3426466,230300,3426461,230310,3426459,230320,3426452,230330,3426450,230340,3426445,230350,3426444,230400,3426437,230410,3426433,230420,3426426,230430,3426424,230440,3426420,230450,3426417,230500,3426412,230510,3426407,230520,3426399,230530,3426396,230540,3426391,230550,3426388,230600,3426386,230610,3426382,230620,3426374

$PJCIOE2,2024-05-21 01:57:07,20240520,230630,3426372,230640,3426367,230650,3426364,230700,3426357,230710,3426356,230720,3426349,230730,3426349,230740,3426343,230750,3426340,230800,3426334,230810,3426329,230820,3426325,230830,3426326,230840,3426321,230850,3426318,230900,3426312,230910,3426310,230920,3426304,230930,3426299,230940,3426294,230950,3426294,231000,3426287,231010,3426282,231020,3426273,231030,3426270,231040,3426264,231050,3426262,231100,3426258,231110,3426254,231120,3426245,231130,3426240,231140,3426233,231150,3426230,231200,3426223,231210,3426221,231220,3426212,231230,3426207,231240,3426201,231250,3426198,231300,3426195,231310,3426191,231320,3426184,231330,3426177,231340,3426170,231350,3426170,231400,3426163,231410,3426163,231420,3426154,231430,3426149,231440,3426144,231450,3426143,231500,3426139,231510,3426137,231520,3426129,231530,3426127,231540,3426121,231550,3426118,231600,3426113,231610,3426115

$PJCIOE2,2024-05-21 01:57:18,20240520,231620,3426111,231630,3426111,231640,3426106,231650,3426102,231700,3426095,231710,3426090,231720,3426085,231730,3426084,231740,3426084,231750,3426085,231800,3426084,231810,3426084,231820,3426076,231830,3426079,231840,3426080,231850,3426083,231900,3426078,231910,3426079,231920,3426072,231930,3426072,231940,3426067,231950,3426070,232000,3426065,232010,3426062,232020,3426056,232030,3426052,232040,3426047,232050,3426049,232100,3426048,232110,3426048,232120,3426045,232130,3426047,232140,3426042,232150,3426041,232200,3426041,232210,3426038,232220,3426032,232230,3426031,232240,3426029,232250,3426029,232300,3426030,232310,3426034,232320,3426031,232330,3426033,232340,3426031,232350,3426033,232400,3426030,232410,3426030,232420,3426025,232430,3426027,232440,3426023,232450,3426023,232500,3426018,232510,3426021,232520,3426019,232530,3426021,232540,3426021,232550,3426022,232600,3426021

$PJCIOE2,2024-05-21 01:57:30,20240520,232610,3426019,232620,3426013,232630,3426010,232640,3426008,232650,3426009,232700,3426008,232710,3426010,232720,3426005,232730,3426006,232740,3426003,232750,3426003,232800,3426003,232810,3426005,232820,3425998,232830,3425999,232840,3425999,232850,3426002,232900,3425999,232910,3425998,232920,3425993,232930,3425992,232940,3425991,232950,3425994,233000,3425990,233010,3425989,233020,3425988,233030,3425990,233040,3425989,233050,3425990,233100,3425987,233110,3425986,233120,3425983,233130,3425988,233140,3425987,233150,3425989,233200,3425989,233210,3425990,233220,3425986,233230,3425991,233240,3425991,233250,3425995,233300,3425995,233310,3425997,233320,3425997,233330,3426000,233340,3425998,233350,3425999,233400,3426002,233410,3426004,233420,3426003,233430,3426005,233440,3426004,233450,3426011,233500,3426009,233510,3426012,233520,3426010,233530,3426014,233540,3426014,233550,3426014

$PJCIOE2,2024-05-21 01:57:41,20240520,233600,3426014,233610,3426016,233620,3426014,233630,3426013,233640,3426013,233650,3426015,233700,3426015,233710,3426016,233720,3426012,233730,3426015,233740,3426013,233750,3426015,233800,3426014,233810,3426016,233820,3426010,233830,3426010,233840,3426009,233850,3426008,233900,3426005,233910,3426008,233920,3426005,233930,3426001,233940,3426002,233950,3426001,234000,3426001,234010,3426002,234020,3425997,234030,3425997,234040,3425995,234050,3426000,234100,3425998,234110,3425999,234120,3425994,234130,3425995,234140,3425996,234150,3425998,234200,3425995,234210,3425998,234220,3425996,234230,3425995,234240,3425992,234250,3425996,234300,3425995,234310,3425998,234320,3425996,234330,3425998,234340,3425997,234350,3425999,234400,3425997,234410,3426001,234420,3425999,234430,3426001,234440,3426002,234450,3426006,234500,3426007,234510,3426009,234520,3426007,234530,3426010,234540,3426012

$PJCIOE2,2024-05-21 01:57:53,20240520,234550,3426015,234600,3426018,234610,3426020,234620,3426018,234630,3426021,234640,3426023,234650,3426026,234700,3426027,234710,3426029,234720,3426028,234730,3426029,234740,3426031,234750,3426035,234800,3426034,234810,3426038,234820,3426036,234830,3426035,234840,3426034,234850,3426037,234900,3426036,234910,3426036,234920,3426034,234930,3426035,234940,3426033,234950,3426034,235000,3426033,235010,3426036,235020,3426033,235030,3426034,235040,3426034,235050,3426036,235100,3426036,235110,3426038,235120,3426036,235130,3426039,235140,3426037,235150,3426039,235200,3426038,235210,3426039,235220,3426038,235230,3426039,235240,3426040,235250,3426040,235300,3426036,235310,3426040,235320,3426039,235330,3426036,235340,3426035,235350,3426038,235400,3426036,235410,3426037,235420,3426034,235430,3426035,235440,3426035,235450,3426036,235500,3426036,235510,3426041,235520,3426039,235530,3426041

$PJCIOE2,2024-05-21 01:58:04,20240520,235540,3426037,235550,3426041,235600,3426040,235610,3426041,235620,3426040,235630,3426040,235640,3426039,235650,3426041,235700,3426038,235710,3426041,235720,3426037,235730,3426041,235740,3426039,235750,3426043,235800,3426042,235810,3426045,235820,3426042,235830,3426043,235840,3426044,235850,3426046,235900,3426046,235910,3426047,235920,3426048,235930,3426052,235940,3426050,235950,3426053

$PJCIOE2,2024-05-21 17:30:01,20240520,000000,3426833,000010,3426834,000020,3426833,000030,3426834,000040,3426833,000050,3426836,000100,3426832,000110,3426833,000120,3426830,000130,3426831,000140,3426830,000150,3426832,000200,3426828,000210,3426830,000220,3426826,000230,3426828,000240,3426825,000250,3426829,000300,3426826,000310,3426828,000320,3426823,000330,3426824,000340,3426822,000350,3426822,000400,3426823,000410,3426823,000420,3426819,000430,3426819,000440,3426817,000450,3426820,000500,3426818,000510,3426818,000520,3426815,000530,3426815,000540,3426813,000550,3426814,000600,3426814,000610,3426815,000620,3426811,000630,3426811,000640,3426810,000650,3426812,000700,3426811,000710,3426812,000720,3426810,000730,3426811,000740,3426810,000750,3426813,000800,3426812,000810,3426812,000820,3426809,000830,3426811,000840,3426810,000850,3426814,000900,3426813,000910,3426815,000920,3426811,000930,3426814,000940,3426814

$PJCIOE2,2024-05-21 17:30:13,20240520,000950,3426816,001000,3426815,001010,3426817,001020,3426814,001030,3426816,001040,3426815,001050,3426820,001100,3426818,001110,3426819,001120,3426816,001130,3426818,001140,3426818,001150,3426822,001200,3426820,001210,3426821,001220,3426818,001230,3426818,001240,3426817,001250,3426820,001300,3426819,001310,3426819,001320,3426817,001330,3426819,001340,3426818,001350,3426821,001400,3426819,001410,3426819,001420,3426817,001430,3426819,001440,3426815,001450,3426814,001500,3426812,001510,3426813,001520,3426807,001530,3426808,001540,3426805,001550,3426804,001600,3426800,001610,3426797,001620,3426794,001630,3426793,001640,3426788,001650,3426784,001700,3426779,001710,3426774,001720,3426769,001730,3426766,001740,3426762,001750,3426757,001800,3426751,001810,3426745,001820,3426738,001830,3426733,001840,3426727,001850,3426724,001900,3426717,001910,3426712,001920,3426703,001930,3426699

$PJCIOE2,2024-05-21 17:30:24,20240520,001940,3426695,001950,3426692,002000,3426685,002010,3426683,002020,3426677,002030,3426676,002040,3426672,002050,3426671,002100,3426668,002110,3426667,002120,3426663,002130,3426663,002140,3426660,002150,3426663,002200,3426659,002210,3426659,002220,3426657,002230,3426657,002240,3426656,002250,3426657,002300,3426655,002310,3426657,002320,3426655,002330,3426657,002340,3426655,002350,3426657,002400,3426657,002410,3426659,002420,3426655,002430,3426659,002440,3426655,002450,3426658,002500,3426656,002510,3426657,002520,3426652,002530,3426653,002540,3426650,002550,3426651,002600,3426647,002610,3426646,002620,3426640,002630,3426638,002640,3426634,002650,3426634,002700,3426628,002710,3426626,002720,3426620,002730,3426617,002740,3426612,002750,3426609,002800,3426603,002810,3426599,002820,3426594,002830,3426591,002840,3426585,002850,3426583,002900,3426578,002910,3426576,002920,3426569

$PJCIOE2,2024-05-21 17:30:36,20240520,002930,3426569,002940,3426564,002950,3426563,003000,3426559,003010,3426558,003020,3426554,003030,3426552,003040,3426550,003050,3426550,003100,3426548,003110,3426549,003120,3426544,003130,3426545,003140,3426543,003150,3426545,003200,3426545,003210,3426545,003220,3426542,003230,3426541,003240,3426539,003250,3426540,003300,3426538,003310,3426539,003320,3426533,003330,3426534,003340,3426533,003350,3426532,003400,3426530,003410,3426530,003420,3426526,003430,3426526,003440,3426523,003450,3426523,003500,3426521,003510,3426522,003520,3426519,003530,3426520,003540,3426519,003550,3426521,003600,3426517,003610,3426520,003620,3426518,003630,3426518,003640,3426517,003650,3426520,003700,3426518,003710,3426520,003720,3426518,003730,3426519,003740,3426520,003750,3426522,003800,3426521,003810,3426524,003820,3426522,003830,3426524,003840,3426526,003850,3426528,003900,3426531,003910,3426533

$PJCIOE2,2024-05-21 17:30:47,20240520,003920,3426531,003930,3426533,003940,3426536,003950,3426539,004000,3426541,004010,3426544,004020,3426543,004030,3426548,004040,3426548,004050,3426552,004100,3426554,004110,3426557,004120,3426556,004130,3426560,004140,3426561,004150,3426566,004200,3426564,004210,3426569,004220,3426568,004230,3426570,004240,3426571,004250,3426575,004300,3426574,004310,3426577,004320,3426576,004330,3426580,004340,3426582,004350,3426586,004400,3426587,004410,3426591,004420,3426588,004430,3426595,004440,3426597,004450,3426602,004500,3426603,004510,3426606,004520,3426608,004530,3426612,004540,3426615,004550,3426618,004600,3426621,004610,3426628,004620,3426628,004630,3426634,004640,3426638,004650,3426643,004700,3426646,004710,3426651,004720,3426653,004730,3426660,004740,3426664,004750,3426671,004800,3426675,004810,3426679,004820,3426680,004830,3426688,004840,3426694,004850,3426702,004900,3426707

$PJCIOE2,2024-05-21 17:30:59,20240520,004910,3426715,004920,3426718,004930,3426722,004940,3426724,004950,3426730,005000,3426733,005010,3426740,005020,3426739,005030,3426744,005040,3426745,005050,3426747,005100,3426746,005110,3426749,005120,3426746,005130,3426748,005140,3426746,005150,3426746,005200,3426742,005210,3426742,005220,3426737,005230,3426734,005240,3426732,005250,3426730,005300,3426725,005310,3426724,005320,3426719,005330,3426717,005340,3426712,005350,3426709,005400,3426705,005410,3426704,005420,3426698,005430,3426697,005440,3426693,005450,3426694,005500,3426689,005510,3426692,005520,3426686,005530,3426686,005540,3426684,005550,3426686,005600,3426683,005610,3426683,005620,3426681,005630,3426683,005640,3426681,005650,3426681,005700,3426677,005710,3426677,005720,3426672,005730,3426672,005740,3426666,005750,3426666,005800,3426663,005810,3426659,005820,3426655,005830,3426651,005840,3426647,005850,3426644

$PJCIOE2,2024-05-21 17:31:10,20240520,005900,3426639,005910,3426639,005920,3426633,005930,3426632,005940,3426626,005950,3426626,010000,3426621,010010,3426620,010020,3426615,010030,3426615,010040,3426613,010050,3426614,010100,3426611,010110,3426610,010120,3426607,010130,3426607,010140,3426606,010150,3426607,010200,3426606,010210,3426606,010220,3426602,010230,3426606,010240,3426602,010250,3426605,010300,3426603,010310,3426603,010320,3426600,010330,3426601,010340,3426598,010350,3426601,010400,3426601,010410,3426601,010420,3426597,010430,3426598,010440,3426597,010450,3426598,010500,3426597,010510,3426598,010520,3426594,010530,3426596,010540,3426595,010550,3426597,010600,3426597,010610,3426597,010620,3426595,010630,3426597,010640,3426595,010650,3426597,010700,3426596,010710,3426597,010720,3426595,010730,3426594,010740,3426593,010750,3426597,010800,3426598,010810,3426598,010820,3426596,010830,3426598,010840,3426596

$PJCIOE2,2024-05-21 17:31:22,20240520,010850,3426597,010900,3426595,010910,3426598,010920,3426594,010930,3426595,010940,3426597,010950,3426597,011000,3426598,011010,3426598,011020,3426597,011030,3426599,011040,3426598,011050,3426601,011100,3426598,011110,3426600,011120,3426599,011130,3426600,011140,3426599,011150,3426601,011200,3426600,011210,3426601,011220,3426601,011230,3426602,011240,3426599,011250,3426604,011300,3426605,011310,3426606,011320,3426604,011330,3426608,011340,3426607,011350,3426610,011400,3426610,011410,3426613,011420,3426610,011430,3426613,011440,3426615,011450,3426620,011500,3426617,011510,3426620,011520,3426619,011530,3426621,011540,3426622,011550,3426626,011600,3426625,011610,3426628,011620,3426627,011630,3426629,011640,3426632,011650,3426634,011700,3426634,011710,3426638,011720,3426636,011730,3426637,011740,3426638,011750,3426641,011800,3426640,011810,3426644,011820,3426643,011830,3426647

$PJCIOE2,2024-05-21 17:31:34,20240520,011840,3426647,011850,3426650,011900,3426651,011910,3426652,011920,3426651,011930,3426656,011940,3426655,011950,3426658,012000,3426658,012010,3426663,012020,3426661,012030,3426665,012040,3426664,012050,3426668,012100,3426669,012110,3426673,012120,3426671,012130,3426675,012140,3426675,012150,3426680,012200,3426681,012210,3426684,012220,3426682,012230,3426686,012240,3426685,012250,3426688,012300,3426689,012310,3426692,012320,3426691,012330,3426694,012340,3426694,012350,3426696,012400,3426697,012410,3426699,012420,3426697,012430,3426700,012440,3426699,012450,3426704,012500,3426704,012510,3426705,012520,3426703,012530,3426705,012540,3426706,012550,3426708,012600,3426708,012610,3426712,012620,3426709,012630,3426710,012640,3426711,012650,3426713,012700,3426711,012710,3426713,012720,3426712,012730,3426712,012740,3426711,012750,3426714,012800,3426714,012810,3426717,012820,3426716

$PJCIOE2,2024-05-21 17:31:45,20240520,012830,3426717,012840,3426717,012850,3426718,012900,3426718,012910,3426720,012920,3426718,012930,3426719,012940,3426720,012950,3426723,013000,3426721,013010,3426722,013020,3426722,013030,3426724,013040,3426722,013050,3426725,013100,3426722,013110,3426725,013120,3426722,013130,3426724,013140,3426723,013150,3426725,013200,3426726,013210,3426729,013220,3426727,013230,3426729,013240,3426727,013250,3426731,013300,3426729,013310,3426734,013320,3426731,013330,3426735,013340,3426733,013350,3426739,013400,3426738,013410,3426741,013420,3426740,013430,3426744,013440,3426744,013450,3426748,013500,3426748,013510,3426751,013520,3426750,013530,3426753,013540,3426752,013550,3426756,013600,3426756,013610,3426758,013620,3426755,013630,3426756,013640,3426756,013650,3426757,013700,3426755,013710,3426754,013720,3426751,013730,3426752,013740,3426750,013750,3426751,013800,3426749,013810,3426750

$PJCIOE2,2024-05-21 17:31:57,20240520,013820,3426745,013830,3426746,013840,3426743,013850,3426745,013900,3426742,013910,3426742,013920,3426738,013930,3426740,013940,3426737,013950,3426739,014000,3426738,014010,3426737,014020,3426733,014030,3426734,014040,3426732,014050,3426734,014100,3426734,014110,3426734,014120,3426733,014130,3426733,014140,3426733,014150,3426734,014200,3426734,014210,3426734,014220,3426730,014230,3426732,014240,3426730,014250,3426733,014300,3426731,014310,3426730,014320,3426727,014330,3426727,014340,3426725,014350,3426726,014400,3426724,014410,3426724,014420,3426719,014430,3426721,014440,3426715,014450,3426717,014500,3426713,014510,3426711,014520,3426706,014530,3426705,014540,3426702,014550,3426701,014600,3426699,014610,3426698,014620,3426691,014630,3426690,014640,3426687,014650,3426688,014700,3426684,014710,3426682,014720,3426676,014730,3426675,014740,3426671,014750,3426671,014800,3426669

$PJCIOE2,2024-05-21 17:32:08,20240520,014810,3426667,014820,3426661,014830,3426661,014840,3426657,014850,3426656,014900,3426653,014910,3426653,014920,3426650,014930,3426649,014940,3426647,014950,3426645,015000,3426642,015010,3426641,015020,3426636,015030,3426635,015040,3426632,015050,3426634,015100,3426632,015110,3426631,015120,3426627,015130,3426627,015140,3426625,015150,3426624,015200,3426623,015210,3426622,015220,3426618,015230,3426619,015240,3426617,015250,3426619,015300,3426617,015310,3426617,015320,3426612,015330,3426614,015340,3426612,015350,3426613,015400,3426610,015410,3426610,015420,3426606,015430,3426606,015440,3426603,015450,3426607,015500,3426603,015510,3426605,015520,3426601,015530,3426602,015540,3426601,015550,3426603,015600,3426601,015610,3426603,015620,3426598,015630,3426599,015640,3426598,015650,3426600,015700,3426598,015710,3426598,015720,3426595,015730,3426594,015740,3426592,015750,3426593

$PJCIOE2,2024-05-21 17:32:20,20240520,015800,3426591,015810,3426591,015820,3426586,015830,3426588,015840,3426586,015850,3426589,015900,3426586,015910,3426586,015920,3426582,015930,3426583,015940,3426582,015950,3426582,020000,3426580,020010,3426582,020020,3426578,020030,3426578,020040,3426579,020050,3426579,020100,3426580,020110,3426581,020120,3426576,020130,3426577,020140,3426574,020150,3426574,020200,3426573,020210,3426575,020220,3426570,020230,3426570,020240,3426571,020250,3426572,020300,3426572,020310,3426571,020320,3426571,020330,3426571,020340,3426573,020350,3426575,020400,3426576,020410,3426579,020420,3426579,020430,3426580,020440,3426583,020450,3426589,020500,3426590,020510,3426595,020520,3426596,020530,3426600,020540,3426603,020550,3426608,020600,3426611,020610,3426615,020620,3426615,020630,3426618,020640,3426621,020650,3426626,020700,3426628,020710,3426633,020720,3426633,020730,3426638,020740,3426638

$PJCIOE2,2024-05-21 17:32:31,20240520,020750,3426644,020800,3426644,020810,3426647,020820,3426646,020830,3426651,020840,3426651,020850,3426656,020900,3426657,020910,3426661,020920,3426660,020930,3426664,020940,3426666,020950,3426670,021000,3426671,021010,3426674,021020,3426673,021030,3426677,021040,3426678,021050,3426682,021100,3426684,021110,3426686,021120,3426684,021130,3426687,021140,3426687,021150,3426691,021200,3426691,021210,3426693,021220,3426690,021230,3426693,021240,3426694,021250,3426696,021300,3426697,021310,3426698,021320,3426696,021330,3426699,021340,3426697,021350,3426700,021400,3426700,021410,3426702,021420,3426699,021430,3426699,021440,3426697,021450,3426699,021500,3426695,021510,3426694,021520,3426691,021530,3426691,021540,3426688,021550,3426689,021600,3426685,021610,3426682,021620,3426676,021630,3426677,021640,3426672,021650,3426671,021700,3426668,021710,3426667,021720,3426662,021730,3426661

$PJCIOE2,2024-05-21 17:32:43,20240520,021740,3426658,021750,3426657,021800,3426656,021810,3426655,021820,3426653,021830,3426654,021840,3426652,021850,3426655,021900,3426653,021910,3426657,021920,3426655,021930,3426659,021940,3426661,021950,3426667,022000,3426669,022010,3426674,022020,3426675,022030,3426681,022040,3426686,022050,3426694,022100,3426697,022110,3426704,022120,3426705,022130,3426712,022140,3426717,022150,3426724,022200,3426726,022210,3426733,022220,3426733,022230,3426739,022240,3426744,022250,3426748,022300,3426749,022310,3426754,022320,3426754,022330,3426758,022340,3426761,022350,3426767,022400,3426766,022410,3426770,022420,3426770,022430,3426773,022440,3426773,022450,3426778,022500,3426777,022510,3426779,022520,3426779,022530,3426780,022540,3426779,022550,3426783,022600,3426782,022610,3426784,022620,3426780,022630,3426782,022640,3426780,022650,3426783,022700,3426783,022710,3426783,022720,3426781

$PJCIOE2,2024-05-21 17:32:54,20240520,022730,3426783,022740,3426779,022750,3426780,022800,3426779,022810,3426781,022820,3426779,022830,3426778,022840,3426778,022850,3426781,022900,3426778,022910,3426779,022920,3426774,022930,3426775,022940,3426773,022950,3426774,023000,3426772,023010,3426772,023020,3426767,023030,3426768,023040,3426764,023050,3426767,023100,3426764,023110,3426763,023120,3426758,023130,3426759,023140,3426757,023150,3426757,023200,3426753,023210,3426754,023220,3426750,023230,3426749,023240,3426745,023250,3426746,023300,3426745,023310,3426744,023320,3426742,023330,3426742,023340,3426738,023350,3426739,023400,3426739,023410,3426739,023420,3426735,023430,3426735,023440,3426733,023450,3426737,023500,3426736,023510,3426736,023520,3426733,023530,3426735,023540,3426735,023550,3426736,023600,3426734,023610,3426736,023620,3426733,023630,3426733,023640,3426731,023650,3426733,023700,3426731,023710,3426731

$PJCIOE2,2024-05-21 17:33:06,20240520,023720,3426727,023730,3426728,023740,3426725,023750,3426725,023800,3426724,023810,3426722,023820,3426717,023830,3426716,023840,3426711,023850,3426710,023900,3426705,023910,3426703,023920,3426696,023930,3426693,023940,3426686,023950,3426684,024000,3426677,024010,3426676,024020,3426667,024030,3426665,024040,3426657,024050,3426654,024100,3426648,024110,3426646,024120,3426638,024130,3426635,024140,3426629,024150,3426625,024200,3426622,024210,3426619,024220,3426612,024230,3426610,024240,3426604,024250,3426603,024300,3426599,024310,3426596,024320,3426592,024330,3426591,024340,3426586,024350,3426585,024400,3426582,024410,3426579,024420,3426575,024430,3426572,024440,3426568,024450,3426567,024500,3426564,024510,3426563,024520,3426554,024530,3426554,024540,3426549,024550,3426549,024600,3426545,024610,3426542,024620,3426537,024630,3426533,024640,3426529,024650,3426528,024700,3426523

$PJCIOE2,2024-05-21 17:33:17,20240520,024710,3426522,024720,3426517,024730,3426514,024740,3426511,024750,3426511,024800,3426507,024810,3426505,024820,3426500,024830,3426499,024840,3426495,024850,3426496,024900,3426493,024910,3426494,024920,3426488,024930,3426487,024940,3426486,024950,3426488,025000,3426486,025010,3426487,025020,3426483,025030,3426485,025040,3426483,025050,3426486,025100,3426485,025110,3426487,025120,3426487,025130,3426490,025140,3426489,025150,3426494,025200,3426493,025210,3426496,025220,3426495,025230,3426499,025240,3426499,025250,3426505,025300,3426504,025310,3426511,025320,3426508,025330,3426511,025340,3426514,025350,3426518,025400,3426519,025410,3426522,025420,3426522,025430,3426527,025440,3426526,025450,3426530,025500,3426532,025510,3426536,025520,3426534,025530,3426540,025540,3426540,025550,3426545,025600,3426545,025610,3426548,025620,3426546,025630,3426549,025640,3426548,025650,3426553

$PJCIOE2,2024-05-21 17:33:29,20240520,025700,3426552,025710,3426558,025720,3426554,025730,3426558,025740,3426557,025750,3426562,025800,3426562,025810,3426564,025820,3426563,025830,3426565,025840,3426565,025850,3426568,025900,3426569,025910,3426571,025920,3426571,025930,3426574,025940,3426573,025950,3426576,030000,3426578,030010,3426580,030020,3426578,030030,3426580,030040,3426581,030050,3426585,030100,3426584,030110,3426586,030120,3426585,030130,3426586,030140,3426587,030150,3426589,030200,3426588,030210,3426591,030220,3426588,030230,3426589,030240,3426587,030250,3426588,030300,3426587,030310,3426588,030320,3426583,030330,3426584,030340,3426581,030350,3426584,030400,3426584,030410,3426582,030420,3426576,030430,3426577,030440,3426575,030450,3426577,030500,3426575,030510,3426576,030520,3426571,030530,3426572,030540,3426570,030550,3426570,030600,3426569,030610,3426570,030620,3426567,030630,3426566,030640,3426566

$PJCIOE2,2024-05-21 17:33:40,20240520,030650,3426568,030700,3426568,030710,3426567,030720,3426563,030730,3426565,030740,3426564,030750,3426565,030800,3426564,030810,3426563,030820,3426561,030830,3426562,030840,3426561,030850,3426563,030900,3426561,030910,3426562,030920,3426559,030930,3426562,030940,3426560,030950,3426561,031000,3426561,031010,3426563,031020,3426560,031030,3426560,031040,3426559,031050,3426561,031100,3426561,031110,3426562,031120,3426559,031130,3426561,031140,3426559,031150,3426563,031200,3426560,031210,3426562,031220,3426559,031230,3426560,031240,3426561,031250,3426562,031300,3426560,031310,3426562,031320,3426559,031330,3426562,031340,3426559,031350,3426561,031400,3426562,031410,3426562,031420,3426559,031430,3426558,031440,3426557,031450,3426559,031500,3426557,031510,3426557,031520,3426554,031530,3426556,031540,3426552,031550,3426554,031600,3426551,031610,3426551,031620,3426548,031630,3426548

$PJCIOE2,2024-05-21 17:33:52,20240520,031640,3426543,031650,3426545,031700,3426542,031710,3426542,031720,3426536,031730,3426536,031740,3426532,031750,3426534,031800,3426531,031810,3426530,031820,3426524,031830,3426523,031840,3426520,031850,3426518,031900,3426514,031910,3426514,031920,3426509,031930,3426506,031940,3426503,031950,3426504,032000,3426500,032010,3426499,032020,3426493,032030,3426493,032040,3426489,032050,3426488,032100,3426486,032110,3426484,032120,3426480,032130,3426478,032140,3426474,032150,3426475,032200,3426471,032210,3426470,032220,3426465,032230,3426465,032240,3426462,032250,3426462,032300,3426462,032310,3426460,032320,3426456,032330,3426457,032340,3426453,032350,3426455,032400,3426452,032410,3426452,032420,3426447,032430,3426446,032440,3426444,032450,3426446,032500,3426444,032510,3426446,032520,3426440,032530,3426441,032540,3426437,032550,3426440,032600,3426438,032610,3426439,032620,3426436

$PJCIOE2,2024-05-21 17:34:03,20240520,032630,3426438,032640,3426436,032650,3426441,032700,3426440,032710,3426442,032720,3426437,032730,3426441,032740,3426443,032750,3426448,032800,3426450,032810,3426457,032820,3426457,032830,3426463,032840,3426465,032850,3426472,032900,3426473,032910,3426481,032920,3426483,032930,3426489,032940,3426492,032950,3426501,033000,3426505,033010,3426513,033020,3426518,033030,3426528,033040,3426534,033050,3426545,033100,3426551,033110,3426562,033120,3426567,033130,3426577,033140,3426582,033150,3426592,033200,3426599,033210,3426607,033220,3426612,033230,3426623,033240,3426630,033250,3426639,033300,3426644,033310,3426654,033320,3426656,033330,3426666,033340,3426670,033350,3426679,033400,3426686,033410,3426692,033420,3426695,033430,3426700,033440,3426703,033450,3426708,033500,3426710,033510,3426712,033520,3426711,033530,3426712,033540,3426708,033550,3426709,033600,3426707,033610,3426705

$PJCIOE2,2024-05-21 17:34:15,20240520,033620,3426700,033630,3426698,033640,3426693,033650,3426689,033700,3426684,033710,3426680,033720,3426674,033730,3426670,033740,3426662,033750,3426659,033800,3426653,033810,3426648,033820,3426638,033830,3426635,033840,3426627,033850,3426622,033900,3426615,033910,3426612,033920,3426601,033930,3426597,033940,3426588,033950,3426583,034000,3426576,034010,3426573,034020,3426566,034030,3426561,034040,3426556,034050,3426553,034100,3426546,034110,3426544,034120,3426537,034130,3426535,034140,3426531,034150,3426529,034200,3426523,034210,3426523,034220,3426518,034230,3426516,034240,3426511,034250,3426511,034300,3426508,034310,3426506,034320,3426501,034330,3426501,034340,3426499,034350,3426499,034400,3426496,034410,3426497,034420,3426492,034430,3426491,034440,3426488,034450,3426488,034500,3426486,034510,3426487,034520,3426480,034530,3426482,034540,3426480,034550,3426479,034600,3426478

$PJCIOE2,2024-05-21 17:34:26,20240520,034610,3426478,034620,3426474,034630,3426475,034640,3426473,034650,3426473,034700,3426471,034710,3426471,034720,3426467,034730,3426469,034740,3426466,034750,3426467,034800,3426466,034810,3426466,034820,3426462,034830,3426463,034840,3426461,034850,3426463,034900,3426462,034910,3426466,034920,3426461,034930,3426461,034940,3426460,034950,3426461,035000,3426461,035010,3426462,035020,3426457,035030,3426459,035040,3426458,035050,3426457,035100,3426454,035110,3426454,035120,3426450,035130,3426448,035140,3426443,035150,3426442,035200,3426438,035210,3426435,035220,3426430,035230,3426427,035240,3426422,035250,3426420,035300,3426415,035310,3426411,035320,3426405,035330,3426403,035340,3426397,035350,3426395,035400,3426390,035410,3426387,035420,3426381,035430,3426377,035440,3426372,035450,3426369,035500,3426365,035510,3426362,035520,3426355,035530,3426354,035540,3426348,035550,3426349

$PJCIOE2,2024-05-21 17:34:38,20240520,035600,3426344,035610,3426341,035620,3426335,035630,3426333,035640,3426331,035650,3426331,035700,3426330,035710,3426329,035720,3426324,035730,3426327,035740,3426326,035750,3426325,035800,3426325,035810,3426324,035820,3426321,035830,3426322,035840,3426321,035850,3426322,035900,3426321,035910,3426323,035920,3426320,035930,3426323,035940,3426320,035950,3426324,040000,3426323,040010,3426324,040020,3426322,040030,3426323,040040,3426322,040050,3426325,040100,3426324,040110,3426325,040120,3426324,040130,3426324,040140,3426319,040150,3426319,040200,3426316,040210,3426317,040220,3426315,040230,3426318,040240,3426320,040250,3426324,040300,3426326,040310,3426329,040320,3426329,040330,3426333,040340,3426338,040350,3426344,040400,3426348,040410,3426352,040420,3426354,040430,3426360,040440,3426362,040450,3426373,040500,3426381,040510,3426390,040520,3426394,040530,3426405,040540,3426412

$PJCIOE2,2024-05-21 17:34:50,20240520,040550,3426424,040600,3426434,040610,3426445,040620,3426448,040630,3426457,040640,3426460,040650,3426467,040700,3426470,040710,3426477,040720,3426476,040730,3426480,040740,3426482,040750,3426484,040800,3426484,040810,3426486,040820,3426481,040830,3426480,040840,3426478,040850,3426474,040900,3426468,040910,3426465,040920,3426456,040930,3426452,040940,3426446,040950,3426442,041000,3426437,041010,3426431,041020,3426424,041030,3426420,041040,3426412,041050,3426410,041100,3426403,041110,3426399,041120,3426391,041130,3426388,041140,3426382,041150,3426380,041200,3426377,041210,3426372,041220,3426367,041230,3426366,041240,3426364,041250,3426365,041300,3426363,041310,3426365,041320,3426361,041330,3426363,041340,3426364,041350,3426368,041400,3426370,041410,3426374,041420,3426375,041430,3426378,041440,3426383,041450,3426389,041500,3426393,041510,3426398,041520,3426398,041530,3426404

$PJCIOE2,2024-05-21 17:35:01,20240520,041540,3426406,041550,3426412,041600,3426415,041610,3426420,041620,3426420,041630,3426425,041640,3426426,041650,3426433,041700,3426435,041710,3426438,041720,3426440,041730,3426443,041740,3426443,041750,3426448,041800,3426448,041810,3426450,041820,3426450,041830,3426453,041840,3426452,041850,3426456,041900,3426455,041910,3426459,041920,3426455,041930,3426457,041940,3426459,041950,3426462,042000,3426461,042010,3426462,042020,3426459,042030,3426458,042040,3426457,042050,3426458,042100,3426457,042110,3426457,042120,3426455,042130,3426456,042140,3426456,042150,3426457,042200,3426457,042210,3426456,042220,3426451,042230,3426452,042240,3426448,042250,3426449,042300,3426445,042310,3426444,042320,3426440,042330,3426438,042340,3426434,042350,3426433,042400,3426428,042410,3426425,042420,3426419,042430,3426416,042440,3426412,042450,3426409,042500,3426404,042510,3426401,042520,3426394

$PJCIOE2,2024-05-21 17:35:13,20240520,042530,3426391,042540,3426385,042550,3426383,042600,3426377,042610,3426373,042620,3426367,042630,3426364,042640,3426359,042650,3426357,042700,3426354,042710,3426349,042720,3426344,042730,3426343,042740,3426338,042750,3426336,042800,3426332,042810,3426328,042820,3426323,042830,3426322,042840,3426318,042850,3426319,042900,3426315,042910,3426316,042920,3426311,042930,3426312,042940,3426308,042950,3426308,043000,3426307,043010,3426308,043020,3426306,043030,3426313,043040,3426315,043050,3426319,043100,3426314,043110,3426308,043120,3426295,043130,3426285,043140,3426281,043150,3426292,043200,3426294,043210,3426300,043220,3426303,043230,3426312,043240,3426311,043250,3426305,043300,3426297,043310,3426292,043320,3426287,043330,3426288,043340,3426287,043350,3426292,043400,3426290,043410,3426296,043420,3426296,043430,3426303,043440,3426309,043450,3426317,043500,3426321,043510,3426323

$PJCIOE2,2024-05-21 17:35:24,20240520,043520,3426319,043530,3426319,043540,3426319,043550,3426324,043600,3426323,043610,3426326,043620,3426328,043630,3426336,043640,3426346,043650,3426362,043700,3426369,043710,3426377,043720,3426378,043730,3426389,043740,3426397,043750,3426411,043800,3426418,043810,3426425,043820,3426434,043830,3426447,043840,3426464,043850,3426476,043900,3426481,043910,3426498,043920,3426517,043930,3426534,043940,3426536,043950,3426545,044000,3426554,044010,3426564,044020,3426573,044030,3426589,044040,3426601,044050,3426608,044100,3426616,044110,3426622,044120,3426622,044130,3426629,044140,3426637,044150,3426648,044200,3426649,044210,3426655,044220,3426655,044230,3426662,044240,3426663,044250,3426663,044300,3426657,044310,3426650,044320,3426641,044330,3426636,044340,3426626,044350,3426619,044400,3426610,044410,3426607,044420,3426599,044430,3426593,044440,3426584,044450,3426578,044500,3426570

$PJCIOE2,2024-05-21 17:35:36,20240520,044510,3426563,044520,3426551,044530,3426544,044540,3426533,044550,3426526,044600,3426514,044610,3426502,044620,3426492,044630,3426486,044640,3426478,044650,3426472,044700,3426464,044710,3426455,044720,3426447,044730,3426443,044740,3426438,044750,3426438,044800,3426433,044810,3426429,044820,3426422,044830,3426416,044840,3426406,044850,3426404,044900,3426400,044910,3426398,044920,3426394,044930,3426395,044940,3426394,044950,3426396,045000,3426393,045010,3426392,045020,3426388,045030,3426386,045040,3426381,045050,3426384,045100,3426385,045110,3426388,045120,3426390,045130,3426396,045140,3426400,045150,3426403,045200,3426403,045210,3426412,045220,3426413,045230,3426419,045240,3426422,045250,3426427,045300,3426432,045310,3426442,045320,3426443,045330,3426449,045340,3426449,045350,3426457,045400,3426463,045410,3426472,045420,3426475,045430,3426482,045440,3426486,045450,3426489

$PJCIOE2,2024-05-21 17:35:47,20240520,045500,3426488,045510,3426490,045520,3426494,045530,3426496,045540,3426499,045550,3426509,045600,3426511,045610,3426515,045620,3426512,045630,3426515,045640,3426516,045650,3426519,045700,3426521,045710,3426524,045720,3426526,045730,3426528,045740,3426529,045750,3426535,045800,3426536,045810,3426539,045820,3426539,045830,3426542,045840,3426541,045850,3426547,045900,3426548,045910,3426550,045920,3426551,045930,3426556,045940,3426558,045950,3426564,050000,3426563,050010,3426564,050020,3426562,050030,3426563,050040,3426562,050050,3426566,050100,3426565,050110,3426567,050120,3426566,050130,3426565,050140,3426564,050150,3426566,050200,3426563,050210,3426563,050220,3426558,050230,3426558,050240,3426557,050250,3426558,050300,3426555,050310,3426555,050320,3426551,050330,3426548,050340,3426547,050350,3426548,050400,3426545,050410,3426546,050420,3426545,050430,3426546,050440,3426547

$PJCIOE2,2024-05-21 17:35:59,20240520,050450,3426549,050500,3426545,050510,3426547,050520,3426545,050530,3426545,050540,3426542,050550,3426544,050600,3426541,050610,3426543,050620,3426540,050630,3426541,050640,3426535,050650,3426534,050700,3426533,050710,3426535,050720,3426534,050730,3426538,050740,3426537,050750,3426539,050800,3426539,050810,3426541,050820,3426538,050830,3426539,050840,3426539,050850,3426539,050900,3426536,050910,3426533,050920,3426527,050930,3426528,050940,3426527,050950,3426528,051000,3426527,051010,3426528,051020,3426525,051030,3426525,051040,3426524,051050,3426524,051100,3426518,051110,3426515,051120,3426508,051130,3426507,051140,3426506,051150,3426508,051200,3426509,051210,3426512,051220,3426510,051230,3426511,051240,3426507,051250,3426509,051300,3426505,051310,3426503,051320,3426498,051330,3426498,051340,3426499,051350,3426499,051400,3426497,051410,3426500,051420,3426497,051430,3426497

$PJCIOE2,2024-05-21 17:36:10,20240520,051440,3426497,051450,3426499,051500,3426496,051510,3426497,051520,3426495,051530,3426498,051540,3426494,051550,3426495,051600,3426492,051610,3426493,051620,3426487,051630,3426488,051640,3426482,051650,3426484,051700,3426483,051710,3426485,051720,3426481,051730,3426482,051740,3426481,051750,3426483,051800,3426478,051810,3426479,051820,3426474,051830,3426475,051840,3426472,051850,3426472,051900,3426469,051910,3426467,051920,3426461,051930,3426463,051940,3426459,051950,3426460,052000,3426456,052010,3426455,052020,3426449,052030,3426450,052040,3426446,052050,3426446,052100,3426443,052110,3426442,052120,3426437,052130,3426437,052140,3426430,052150,3426430,052200,3426425,052210,3426428,052220,3426427,052230,3426431,052240,3426433,052250,3426439,052300,3426441,052310,3426448,052320,3426451,052330,3426458,052340,3426463,052350,3426474,052400,3426481,052410,3426490,052420,3426498

$PJCIOE2,2024-05-21 17:36:22,20240520,052430,3426509,052440,3426519,052450,3426533,052500,3426545,052510,3426558,052520,3426566,052530,3426580,052540,3426590,052550,3426601,052600,3426613,052610,3426626,052620,3426634,052630,3426645,052640,3426656,052650,3426666,052700,3426676,052710,3426688,052720,3426695,052730,3426705,052740,3426712,052750,3426724,052800,3426734,052810,3426743,052820,3426750,052830,3426760,052840,3426766,052850,3426777,052900,3426781,052910,3426789,052920,3426791,052930,3426798,052940,3426801,052950,3426811,053000,3426815,053010,3426823,053020,3426824,053030,3426831,053040,3426832,053050,3426836,053100,3426837,053110,3426841,053120,3426844,053130,3426845,053140,3426846,053150,3426848,053200,3426845,053210,3426845,053220,3426840,053230,3426837,053240,3426834,053250,3426834,053300,3426829,053310,3426826,053320,3426816,053330,3426813,053340,3426807,053350,3426800,053400,3426792,053410,3426787

$PJCIOE2,2024-05-21 17:36:33,20240520,053420,3426774,053430,3426765,053440,3426753,053450,3426747,053500,3426736,053510,3426728,053520,3426717,053530,3426711,053540,3426700,053550,3426691,053600,3426679,053610,3426666,053620,3426653,053630,3426645,053640,3426633,053650,3426622,053700,3426610,053710,3426604,053720,3426592,053730,3426584,053740,3426573,053750,3426566,053800,3426554,053810,3426547,053820,3426536,053830,3426528,053840,3426520,053850,3426514,053900,3426508,053910,3426502,053920,3426495,053930,3426489,053940,3426483,053950,3426481,054000,3426475,054010,3426472,054020,3426467,054030,3426464,054040,3426457,054050,3426455,054100,3426452,054110,3426450,054120,3426444,054130,3426443,054140,3426437,054150,3426435,054200,3426434,054210,3426432,054220,3426428,054230,3426431,054240,3426429,054250,3426430,054300,3426430,054310,3426432,054320,3426429,054330,3426432,054340,3426433,054350,3426435,054400,3426434

$PJCIOE2,2024-05-21 17:36:45,20240520,054410,3426438,054420,3426435,054430,3426440,054440,3426443,054450,3426447,054500,3426450,054510,3426457,054520,3426458,054530,3426462,054540,3426467,054550,3426476,054600,3426480,054610,3426486,054620,3426489,054630,3426500,054640,3426507,054650,3426518,054700,3426527,054710,3426533,054720,3426538,054730,3426545,054740,3426549,054750,3426556,054800,3426564,054810,3426573,054820,3426581,054830,3426593,054840,3426605,054850,3426618,054900,3426625,054910,3426632,054920,3426638,054930,3426647,054940,3426652,054950,3426662,055000,3426667,055010,3426674,055020,3426676,055030,3426682,055040,3426686,055050,3426693,055100,3426695,055110,3426700,055120,3426700,055130,3426699,055140,3426696,055150,3426701,055200,3426701,055210,3426703,055220,3426699,055230,3426701,055240,3426697,055250,3426698,055300,3426695,055310,3426696,055320,3426695,055330,3426695,055340,3426691,055350,3426695

$PJCIOE2,2024-05-21 17:36:56,20240520,055400,3426692,055410,3426689,055420,3426684,055430,3426680,055440,3426677,055450,3426679,055500,3426675,055510,3426675,055520,3426669,055530,3426665,055540,3426659,055550,3426656,055600,3426652,055610,3426648,055620,3426643,055630,3426641,055640,3426634,055650,3426634,055700,3426629,055710,3426623,055720,3426621,055730,3426622,055740,3426623,055750,3426622,055800,3426621,055810,3426622,055820,3426616,055830,3426615,055840,3426611,055850,3426611,055900,3426614,055910,3426612,055920,3426607,055930,3426607,055940,3426605,055950,3426606,060000,3426603,060010,3426606,060020,3426602,060030,3426601,060040,3426600,060050,3426604,060100,3426605,060110,3426611,060120,3426612,060130,3426616,060140,3426616,060150,3426622,060200,3426624,060210,3426629,060220,3426628,060230,3426635,060240,3426635,060250,3426642,060300,3426644,060310,3426649,060320,3426647,060330,3426650,060340,3426651

$PJCIOE2,2024-05-21 17:37:08,20240520,060350,3426656,060400,3426653,060410,3426654,060420,3426654,060430,3426654,060440,3426655,060450,3426660,060500,3426658,060510,3426658,060520,3426655,060530,3426655,060540,3426652,060550,3426654,060600,3426651,060610,3426648,060620,3426645,060630,3426642,060640,3426639,060650,3426636,060700,3426631,060710,3426630,060720,3426623,060730,3426622,060740,3426615,060750,3426616,060800,3426608,060810,3426606,060820,3426599,060830,3426599,060840,3426593,060850,3426592,060900,3426588,060910,3426587,060920,3426580,060930,3426579,060940,3426575,060950,3426574,061000,3426568,061010,3426564,061020,3426560,061030,3426557,061040,3426552,061050,3426553,061100,3426550,061110,3426549,061120,3426542,061130,3426543,061140,3426538,061150,3426538,061200,3426532,061210,3426532,061220,3426528,061230,3426526,061240,3426522,061250,3426521,061300,3426519,061310,3426516,061320,3426514,061330,3426516

$PJCIOE2,2024-05-21 17:37:19,20240520,061340,3426512,061350,3426514,061400,3426511,061410,3426510,061420,3426501,061430,3426498,061440,3426496,061450,3426495,061500,3426492,061510,3426491,061520,3426487,061530,3426484,061540,3426480,061550,3426481,061600,3426474,061610,3426472,061620,3426466,061630,3426463,061640,3426459,061650,3426458,061700,3426455,061710,3426454,061720,3426448,061730,3426447,061740,3426442,061750,3426439,061800,3426435,061810,3426434,061820,3426424,061830,3426420,061840,3426411,061850,3426408,061900,3426399,061910,3426397,061920,3426387,061930,3426382,061940,3426372,061950,3426369,062000,3426360,062010,3426355,062020,3426345,062030,3426338,062040,3426328,062050,3426321,062100,3426313,062110,3426306,062120,3426297,062130,3426292,062140,3426283,062150,3426276,062200,3426268,062210,3426264,062220,3426252,062230,3426245,062240,3426239,062250,3426236,062300,3426232,062310,3426230,062320,3426222

$PJCIOE2,2024-05-21 17:37:31,20240520,062330,3426217,062340,3426212,062350,3426208,062400,3426204,062410,3426203,062420,3426197,062430,3426198,062440,3426195,062450,3426200,062500,3426201,062510,3426200,062520,3426195,062530,3426194,062540,3426191,062550,3426188,062600,3426188,062610,3426191,062620,3426188,062630,3426191,062640,3426190,062650,3426190,062700,3426187,062710,3426188,062720,3426184,062730,3426185,062740,3426186,062750,3426188,062800,3426187,062810,3426189,062820,3426185,062830,3426187,062840,3426186,062850,3426186,062900,3426183,062910,3426181,062920,3426174,062930,3426175,062940,3426172,062950,3426174,063000,3426171,063010,3426168,063020,3426159,063030,3426156,063040,3426150,063050,3426149,063100,3426141,063110,3426137,063120,3426129,063130,3426126,063140,3426119,063150,3426114,063200,3426109,063210,3426103,063220,3426094,063230,3426089,063240,3426084,063250,3426079,063300,3426071,063310,3426067

$PJCIOE2,2024-05-21 17:37:42,20240520,063320,3426057,063330,3426051,063340,3426043,063350,3426038,063400,3426030,063410,3426024,063420,3426013,063430,3426007,063440,3425996,063450,3425991,063500,3425983,063510,3425976,063520,3425965,063530,3425959,063540,3425949,063550,3425943,063600,3425934,063610,3425927,063620,3425919,063630,3425914,063640,3425903,063650,3425900,063700,3425891,063710,3425885,063720,3425875,063730,3425868,063740,3425860,063750,3425854,063800,3425845,063810,3425840,063820,3425830,063830,3425825,063840,3425816,063850,3425811,063900,3425803,063910,3425796,063920,3425784,063930,3425778,063940,3425769,063950,3425762,064000,3425754,064010,3425745,064020,3425735,064030,3425729,064040,3425718,064050,3425712,064100,3425702,064110,3425695,064120,3425685,064130,3425678,064140,3425668,064150,3425661,064200,3425651,064210,3425645,064220,3425633,064230,3425626,064240,3425617,064250,3425614,064300,3425603

$PJCIOE2,2024-05-21 17:37:54,20240520,064310,3425598,064320,3425587,064330,3425582,064340,3425572,064350,3425570,064400,3425562,064410,3425556,064420,3425546,064430,3425542,064440,3425534,064450,3425531,064500,3425526,064510,3425521,064520,3425511,064530,3425507,064540,3425501,064550,3425498,064600,3425493,064610,3425488,064620,3425482,064630,3425478,064640,3425475,064650,3425473,064700,3425467,064710,3425460,064720,3425453,064730,3425450,064740,3425447,064750,3425446,064800,3425439,064810,3425437,064820,3425424,064830,3425421,064840,3425417,064850,3425417,064900,3425412,064910,3425411,064920,3425402,064930,3425398,064940,3425390,064950,3425387,065000,3425381,065010,3425380,065020,3425376,065030,3425371,065040,3425363,065050,3425361,065100,3425355,065110,3425353,065120,3425345,065130,3425341,065140,3425337,065150,3425337,065200,3425331,065210,3425330,065220,3425323,065230,3425320,065240,3425312,065250,3425311

$PJCIOE2,2024-05-21 17:38:06,20240520,065300,3425308,065310,3425307,065320,3425300,065330,3425298,065340,3425294,065350,3425296,065400,3425294,065410,3425288,065420,3425283,065430,3425282,065440,3425280,065450,3425279,065500,3425275,065510,3425274,065520,3425269,065530,3425268,065540,3425263,065550,3425264,065600,3425261,065610,3425257,065620,3425254,065630,3425254,065640,3425250,065650,3425248,065700,3425244,065710,3425245,065720,3425238,065730,3425235,065740,3425232,065750,3425231,065800,3425226,065810,3425224,065820,3425220,065830,3425221,065840,3425214,065850,3425212,065900,3425209,065910,3425206,065920,3425198,065930,3425195,065940,3425191,065950,3425193,070000,3425187,070010,3425186,070020,3425181,070030,3425180,070040,3425175,070050,3425172,070100,3425170,070110,3425167,070120,3425154,070130,3425151,070140,3425149,070150,3425152,070200,3425151,070210,3425150,070220,3425145,070230,3425144,070240,3425137

$PJCIOE2,2024-05-21 17:38:17,20240520,070250,3425137,070300,3425134,070310,3425131,070320,3425125,070330,3425127,070340,3425127,070350,3425130,070400,3425128,070410,3425129,070420,3425125,070430,3425126,070440,3425124,070450,3425126,070500,3425125,070510,3425127,070520,3425125,070530,3425127,070540,3425129,070550,3425133,070600,3425132,070610,3425133,070620,3425129,070630,3425132,070640,3425133,070650,3425138,070700,3425138,070710,3425144,070720,3425144,070730,3425147,070740,3425148,070750,3425152,070800,3425153,070810,3425157,070820,3425158,070830,3425162,070840,3425166,070850,3425168,070900,3425172,070910,3425174,070920,3425174,070930,3425179,070940,3425182,070950,3425186,071000,3425189,071010,3425193,071020,3425193,071030,3425198,071040,3425201,071050,3425206,071100,3425207,071110,3425210,071120,3425211,071130,3425215,071140,3425217,071150,3425221,071200,3425221,071210,3425224,071220,3425223,071230,3425227

$PJCIOE2,2024-05-21 17:38:29,20240520,071240,3425228,071250,3425232,071300,3425232,071310,3425236,071320,3425236,071330,3425238,071340,3425241,071350,3425246,071400,3425248,071410,3425250,071420,3425249,071430,3425250,071440,3425251,071450,3425254,071500,3425253,071510,3425258,071520,3425257,071530,3425258,071540,3425258,071550,3425259,071600,3425259,071610,3425260,071620,3425257,071630,3425259,071640,3425255,071650,3425261,071700,3425260,071710,3425261,071720,3425258,071730,3425261,071740,3425257,071750,3425260,071800,3425254,071810,3425253,071820,3425249,071830,3425249,071840,3425247,071850,3425247,071900,3425242,071910,3425243,071920,3425235,071930,3425238,071940,3425232,071950,3425232,072000,3425226,072010,3425224,072020,3425217,072030,3425216,072040,3425210,072050,3425208,072100,3425201,072110,3425197,072120,3425191,072130,3425187,072140,3425182,072150,3425177,072200,3425172,072210,3425170,072220,3425162

$PJCIOE2,2024-05-21 17:38:40,20240520,072230,3425158,072240,3425152,072250,3425149,072300,3425142,072310,3425141,072320,3425131,072330,3425129,072340,3425122,072350,3425119,072400,3425111,072410,3425105,072420,3425096,072430,3425092,072440,3425082,072450,3425077,072500,3425069,072510,3425063,072520,3425050,072530,3425047,072540,3425038,072550,3425030,072600,3425023,072610,3425015,072620,3425004,072630,3424997,072640,3424987,072650,3424981,072700,3424973,072710,3424966,072720,3424957,072730,3424950,072740,3424941,072750,3424936,072800,3424927,072810,3424923,072820,3424910,072830,3424907,072840,3424898,072850,3424896,072900,3424888,072910,3424881,072920,3424872,072930,3424866,072940,3424860,072950,3424857,073000,3424851,073010,3424848,073020,3424839,073030,3424836,073040,3424830,073050,3424829,073100,3424824,073110,3424821,073120,3424816,073130,3424814,073140,3424810,073150,3424810,073200,3424809,073210,3424808

$PJCIOE2,2024-05-21 17:38:52,20240520,073220,3424803,073230,3424804,073240,3424802,073250,3424803,073300,3424802,073310,3424805,073320,3424802,073330,3424805,073340,3424805,073350,3424807,073400,3424806,073410,3424809,073420,3424808,073430,3424812,073440,3424812,073450,3424816,073500,3424816,073510,3424818,073520,3424818,073530,3424823,073540,3424823,073550,3424827,073600,3424830,073610,3424833,073620,3424831,073630,3424837,073640,3424839,073650,3424842,073700,3424843,073710,3424848,073720,3424849,073730,3424853,073740,3424854,073750,3424859,073800,3424862,073810,3424865,073820,3424864,073830,3424867,073840,3424869,073850,3424874,073900,3424875,073910,3424879,073920,3424879,073930,3424883,073940,3424884,073950,3424887,074000,3424887,074010,3424893,074020,3424891,074030,3424894,074040,3424895,074050,3424898,074100,3424898,074110,3424901,074120,3424899,074130,3424899,074140,3424899,074150,3424904,074200,3424905

$PJCIOE2,2024-05-21 17:39:03,20240520,074210,3424909,074220,3424907,074230,3424910,074240,3424909,074250,3424911,074300,3424908,074310,3424912,074320,3424908,074330,3424911,074340,3424909,074350,3424912,074400,3424912,074410,3424911,074420,3424909,074430,3424911,074440,3424909,074450,3424912,074500,3424911,074510,3424912,074520,3424909,074530,3424910,074540,3424909,074550,3424909,074600,3424907,074610,3424908,074620,3424905,074630,3424905,074640,3424902,074650,3424902,074700,3424898,074710,3424898,074720,3424893,074730,3424891,074740,3424891,074750,3424889,074800,3424887,074810,3424885,074820,3424881,074830,3424880,074840,3424879,074850,3424880,074900,3424878,074910,3424880,074920,3424875,074930,3424876,074940,3424874,074950,3424874,075000,3424871,075010,3424871,075020,3424867,075030,3424869,075040,3424866,075050,3424868,075100,3424864,075110,3424864,075120,3424860,075130,3424861,075140,3424858,075150,3424858

$PJCIOE2,2024-05-21 17:39:15,20240520,075200,3424856,075210,3424856,075220,3424850,075230,3424848,075240,3424846,075250,3424844,075300,3424839,075310,3424838,075320,3424832,075330,3424829,075340,3424824,075350,3424822,075400,3424818,075410,3424815,075420,3424806,075430,3424803,075440,3424797,075450,3424795,075500,3424786,075510,3424785,075520,3424778,075530,3424773,075540,3424766,075550,3424762,075600,3424755,075610,3424752,075620,3424744,075630,3424740,075640,3424732,075650,3424728,075700,3424723,075710,3424719,075720,3424709,075730,3424707,075740,3424700,075750,3424695,075800,3424688,075810,3424685,075820,3424675,075830,3424671,075840,3424664,075850,3424661,075900,3424654,075910,3424650,075920,3424642,075930,3424638,075940,3424632,075950,3424630,080000,3424623,080010,3424618,080020,3424610,080030,3424606,080040,3424600,080050,3424595,080100,3424589,080110,3424586,080120,3424578,080130,3424574,080140,3424567

$PJCIOE2,2024-05-21 17:39:26,20240520,080150,3424563,080200,3424557,080210,3424553,080220,3424546,080230,3424542,080240,3424537,080250,3424533,080300,3424527,080310,3424524,080320,3424514,080330,3424509,080340,3424502,080350,3424500,080400,3424494,080410,3424488,080420,3424479,080430,3424473,080440,3424467,080450,3424465,080500,3424458,080510,3424455,080520,3424448,080530,3424443,080540,3424437,080550,3424436,080600,3424429,080610,3424426,080620,3424419,080630,3424418,080640,3424411,080650,3424408,080700,3424402,080710,3424400,080720,3424393,080730,3424391,080740,3424388,080750,3424386,080800,3424382,080810,3424378,080820,3424374,080830,3424371,080840,3424367,080850,3424368,080900,3424362,080910,3424363,080920,3424357,080930,3424356,080940,3424354,080950,3424352,081000,3424349,081010,3424351,081020,3424346,081030,3424347,081040,3424346,081050,3424345,081100,3424343,081110,3424342,081120,3424337,081130,3424338

$PJCIOE2,2024-05-21 17:39:38,20240520,081140,3424333,081150,3424335,081200,3424334,081210,3424334,081220,3424330,081230,3424330,081240,3424326,081250,3424328,081300,3424328,081310,3424328,081320,3424325,081330,3424325,081340,3424323,081350,3424325,081400,3424322,081410,3424321,081420,3424317,081430,3424317,081440,3424315,081450,3424316,081500,3424316,081510,3424316,081520,3424310,081530,3424313,081540,3424311,081550,3424311,081600,3424308,081610,3424309,081620,3424307,081630,3424308,081640,3424306,081650,3424309,081700,3424308,081710,3424308,081720,3424306,081730,3424306,081740,3424306,081750,3424306,081800,3424305,081810,3424305,081820,3424302,081830,3424304,081840,3424300,081850,3424302,081900,3424301,081910,3424301,081920,3424298,081930,3424301,081940,3424300,081950,3424302,082000,3424300,082010,3424302,082020,3424298,082030,3424300,082040,3424299,082050,3424303,082100,3424301,082110,3424303,082120,3424301

$PJCIOE2,2024-05-21 17:39:49,20240520,082130,3424303,082140,3424302,082150,3424305,082200,3424305,082210,3424307,082220,3424305,082230,3424308,082240,3424307,082250,3424312,082300,3424311,082310,3424314,082320,3424311,082330,3424314,082340,3424313,082350,3424315,082400,3424316,082410,3424318,082420,3424316,082430,3424317,082440,3424319,082450,3424321,082500,3424321,082510,3424321,082520,3424321,082530,3424323,082540,3424323,082550,3424325,082600,3424324,082610,3424329,082620,3424326,082630,3424328,082640,3424329,082650,3424332,082700,3424333,082710,3424336,082720,3424334,082730,3424337,082740,3424335,082750,3424342,082800,3424343,082810,3424346,082820,3424346,082830,3424347,082840,3424348,082850,3424351,082900,3424353,082910,3424355,082920,3424353,082930,3424357,082940,3424356,082950,3424361,083000,3424362,083010,3424365,083020,3424363,083030,3424365,083040,3424366,083050,3424371,083100,3424372,083110,3424375

$PJCIOE2,2024-05-21 17:40:01,20240520,083120,3424371,083130,3424375,083140,3424376,083150,3424379,083200,3424380,083210,3424385,083220,3424384,083230,3424387,083240,3424388,083250,3424392,083300,3424391,083310,3424394,083320,3424393,083330,3424395,083340,3424398,083350,3424403,083400,3424404,083410,3424408,083420,3424404,083430,3424408,083440,3424409,083450,3424412,083500,3424412,083510,3424416,083520,3424413,083530,3424416,083540,3424417,083550,3424422,083600,3424421,083610,3424427,083620,3424425,083630,3424430,083640,3424428,083650,3424434,083700,3424436,083710,3424439,083720,3424436,083730,3424439,083740,3424440,083750,3424445,083800,3424445,083810,3424449,083820,3424448,083830,3424451,083840,3424451,083850,3424455,083900,3424458,083910,3424462,083920,3424461,083930,3424465,083940,3424466,083950,3424470,084000,3424468,084010,3424471,084020,3424469,084030,3424471,084040,3424472,084050,3424476,084100,3424476

$PJCIOE2,2024-05-21 17:40:12,20240520,084110,3424479,084120,3424479,084130,3424481,084140,3424482,084150,3424487,084200,3424487,084210,3424491,084220,3424490,084230,3424493,084240,3424495,084250,3424498,084300,3424500,084310,3424504,084320,3424503,084330,3424506,084340,3424506,084350,3424508,084400,3424511,084410,3424514,084420,3424514,084430,3424517,084440,3424518,084450,3424524,084500,3424526,084510,3424529,084520,3424531,084530,3424534,084540,3424534,084550,3424539,084600,3424540,084610,3424545,084620,3424543,084630,3424545,084640,3424548,084650,3424554,084700,3424555,084710,3424557,084720,3424556,084730,3424561,084740,3424561,084750,3424567,084800,3424568,084810,3424572,084820,3424572,084830,3424574,084840,3424576,084850,3424580,084900,3424581,084910,3424586,084920,3424584,084930,3424587,084940,3424589,084950,3424593,085000,3424595,085010,3424598,085020,3424598,085030,3424600,085040,3424603,085050,3424606

$PJCIOE2,2024-05-21 17:40:24,20240520,085100,3424606,085110,3424610,085120,3424612,085130,3424616,085140,3424615,085150,3424619,085200,3424623,085210,3424627,085220,3424624,085230,3424625,085240,3424628,085250,3424635,085300,3424637,085310,3424636,085320,3424637,085330,3424642,085340,3424644,085350,3424650,085400,3424651,085410,3424654,085420,3424651,085430,3424658,085440,3424658,085450,3424664,085500,3424663,085510,3424667,085520,3424667,085530,3424671,085540,3424673,085550,3424678,085600,3424679,085610,3424684,085620,3424682,085630,3424686,085640,3424689,085650,3424695,085700,3424698,085710,3424701,085720,3424703,085730,3424707,085740,3424709,085750,3424716,085800,3424717,085810,3424719,085820,3424719,085830,3424724,085840,3424724,085850,3424729,085900,3424732,085910,3424737,085920,3424738,085930,3424741,085940,3424743,085950,3424748,090000,3424749,090010,3424754,090020,3424754,090030,3424758,090040,3424758

$PJCIOE2,2024-05-21 17:40:35,20240520,090050,3424763,090100,3424764,090110,3424768,090120,3424768,090130,3424771,090140,3424774,090150,3424778,090200,3424781,090210,3424785,090220,3424784,090230,3424788,090240,3424788,090250,3424795,090300,3424796,090310,3424797,090320,3424797,090330,3424800,090340,3424802,090350,3424806,090400,3424810,090410,3424814,090420,3424811,090430,3424815,090440,3424817,090450,3424821,090500,3424824,090510,3424827,090520,3424827,090530,3424833,090540,3424833,090550,3424838,090600,3424841,090610,3424845,090620,3424844,090630,3424847,090640,3424848,090650,3424852,090700,3424854,090710,3424859,090720,3424860,090730,3424865,090740,3424867,090750,3424873,090800,3424872,090810,3424877,090820,3424877,090830,3424881,090840,3424881,090850,3424886,090900,3424889,090910,3424893,090920,3424891,090930,3424895,090940,3424897,090950,3424904,091000,3424907,091010,3424910,091020,3424908,091030,3424912

$PJCIOE2,2024-05-21 17:40:47,20240520,091040,3424913,091050,3424917,091100,3424920,091110,3424924,091120,3424923,091130,3424928,091140,3424929,091150,3424935,091200,3424937,091210,3424940,091220,3424940,091230,3424944,091240,3424946,091250,3424951,091300,3424952,091310,3424957,091320,3424958,091330,3424962,091340,3424966,091350,3424970,091400,3424972,091410,3424979,091420,3424979,091430,3424983,091440,3424988,091450,3424994,091500,3424995,091510,3425002,091520,3425003,091530,3425008,091540,3425012,091550,3425017,091600,3425022,091610,3425029,091620,3425030,091630,3425036,091640,3425038,091650,3425045,091700,3425048,091710,3425053,091720,3425052,091730,3425060,091740,3425062,091750,3425070,091800,3425072,091810,3425078,091820,3425080,091830,3425085,091840,3425091,091850,3425096,091900,3425100,091910,3425106,091920,3425106,091930,3425112,091940,3425115,091950,3425122,092000,3425125,092010,3425132,092020,3425134

$PJCIOE2,2024-05-21 17:40:59,20240520,092030,3425139,092040,3425141,092050,3425148,092100,3425152,092110,3425158,092120,3425160,092130,3425165,092140,3425167,092150,3425173,092200,3425176,092210,3425182,092220,3425183,092230,3425188,092240,3425191,092250,3425195,092300,3425199,092310,3425207,092320,3425207,092330,3425214,092340,3425213,092350,3425218,092400,3425219,092410,3425222,092420,3425224,092430,3425229,092440,3425231,092450,3425236,092500,3425239,092510,3425243,092520,3425243,092530,3425247,092540,3425251,092550,3425255,092600,3425256,092610,3425265,092620,3425263,092630,3425267,092640,3425270,092650,3425275,092700,3425275,092710,3425281,092720,3425279,092730,3425285,092740,3425287,092750,3425294,092800,3425294,092810,3425299,092820,3425299,092830,3425303,092840,3425305,092850,3425311,092900,3425314,092910,3425318,092920,3425319,092930,3425324,092940,3425325,092950,3425331,093000,3425331,093010,3425336

$PJCIOE2,2024-05-21 17:41:10,20240520,093020,3425335,093030,3425338,093040,3425341,093050,3425346,093100,3425348,093110,3425353,093120,3425353,093130,3425357,093140,3425359,093150,3425364,093200,3425366,093210,3425371,093220,3425371,093230,3425374,093240,3425376,093250,3425380,093300,3425382,093310,3425388,093320,3425387,093330,3425393,093340,3425394,093350,3425398,093400,3425399,093410,3425404,093420,3425406,093430,3425410,093440,3425413,093450,3425418,093500,3425420,093510,3425425,093520,3425423,093530,3425432,093540,3425430,093550,3425437,093600,3425436,093610,3425442,093620,3425440,093630,3425447,093640,3425447,093650,3425453,093700,3425455,093710,3425459,093720,3425458,093730,3425463,093740,3425464,093750,3425469,093800,3425470,093810,3425474,093820,3425473,093830,3425478,093840,3425479,093850,3425485,093900,3425485,093910,3425489,093920,3425487,093930,3425493,093940,3425495,093950,3425498,094000,3425498

$PJCIOE2,2024-05-21 17:41:22,20240520,094010,3425502,094020,3425501,094030,3425504,094040,3425505,094050,3425508,094100,3425507,094110,3425512,094120,3425510,094130,3425515,094140,3425516,094150,3425519,094200,3425520,094210,3425525,094220,3425525,094230,3425528,094240,3425529,094250,3425533,094300,3425534,094310,3425536,094320,3425534,094330,3425538,094340,3425538,094350,3425542,094400,3425541,094410,3425546,094420,3425545,094430,3425549,094440,3425549,094450,3425555,094500,3425555,094510,3425557,094520,3425556,094530,3425560,094540,3425560,094550,3425563,094600,3425562,094610,3425562,094620,3425562,094630,3425565,094640,3425565,094650,3425567,094700,3425568,094710,3425571,094720,3425569,094730,3425570,094740,3425572,094750,3425576,094800,3425575,094810,3425577,094820,3425577,094830,3425577,094840,3425577,094850,3425581,094900,3425581,094910,3425581,094920,3425577,094930,3425581,094940,3425580,094950,3425581

$PJCIOE2,2024-05-21 17:41:33,20240520,095000,3425581,095010,3425585,095020,3425581,095030,3425583,095040,3425584,095050,3425588,095100,3425588,095110,3425590,095120,3425586,095130,3425588,095140,3425588,095150,3425591,095200,3425590,095210,3425591,095220,3425591,095230,3425593,095240,3425592,095250,3425595,095300,3425593,095310,3425595,095320,3425594,095330,3425595,095340,3425595,095350,3425597,095400,3425595,095410,3425598,095420,3425593,095430,3425596,095440,3425596,095450,3425598,095500,3425595,095510,3425598,095520,3425597,095530,3425599,095540,3425597,095550,3425601,095600,3425601,095610,3425601,095620,3425600,095630,3425602,095640,3425601,095650,3425605,095700,3425604,095710,3425606,095720,3425602,095730,3425604,095740,3425603,095750,3425607,095800,3425606,095810,3425609,095820,3425607,095830,3425608,095840,3425608,095850,3425611,095900,3425611,095910,3425613,095920,3425611,095930,3425614,095940,3425612

$PJCIOE2,2024-05-21 17:41:45,20240520,095950,3425615,100000,3425614,100010,3425615,100020,3425616,100030,3425617,100040,3425616,100050,3425620,100100,3425619,100110,3425621,100120,3425620,100130,3425622,100140,3425622,100150,3425624,100200,3425623,100210,3425625,100220,3425623,100230,3425626,100240,3425625,100250,3425626,100300,3425627,100310,3425628,100320,3425626,100330,3425628,100340,3425629,100350,3425630,100400,3425629,100410,3425632,100420,3425629,100430,3425630,100440,3425631,100450,3425633,100500,3425631,100510,3425633,100520,3425630,100530,3425633,100540,3425631,100550,3425634,100600,3425632,100610,3425635,100620,3425633,100630,3425636,100640,3425635,100650,3425639,100700,3425639,100710,3425640,100720,3425637,100730,3425638,100740,3425637,100750,3425640,100800,3425639,100810,3425641,100820,3425638,100830,3425639,100840,3425638,100850,3425641,100900,3425643,100910,3425644,100920,3425644,100930,3425644

$PJCIOE2,2024-05-21 17:41:56,20240520,100940,3425642,100950,3425647,101000,3425646,101010,3425647,101020,3425646,101030,3425648,101040,3425647,101050,3425647,101100,3425648,101110,3425649,101120,3425647,101130,3425649,101140,3425649,101150,3425651,101200,3425651,101210,3425652,101220,3425649,101230,3425649,101240,3425648,101250,3425654,101300,3425651,101310,3425652,101320,3425649,101330,3425652,101340,3425651,101350,3425652,101400,3425651,101410,3425652,101420,3425649,101430,3425652,101440,3425651,101450,3425654,101500,3425654,101510,3425655,101520,3425651,101530,3425653,101540,3425651,101550,3425655,101600,3425653,101610,3425655,101620,3425654,101630,3425656,101640,3425653,101650,3425656,101700,3425655,101710,3425657,101720,3425654,101730,3425655,101740,3425655,101750,3425659,101800,3425657,101810,3425658,101820,3425656,101830,3425658,101840,3425657,101850,3425661,101900,3425659,101910,3425663,101920,3425659

$PJCIOE2,2024-05-21 17:42:08,20240520,101930,3425660,101940,3425663,101950,3425665,102000,3425663,102010,3425666,102020,3425662,102030,3425664,102040,3425663,102050,3425664,102100,3425664,102110,3425668,102120,3425665,102130,3425666,102140,3425666,102150,3425670,102200,3425669,102210,3425672,102220,3425669,102230,3425672,102240,3425671,102250,3425673,102300,3425674,102310,3425676,102320,3425674,102330,3425676,102340,3425675,102350,3425680,102400,3425678,102410,3425681,102420,3425678,102430,3425680,102440,3425682,102450,3425684,102500,3425682,102510,3425683,102520,3425683,102530,3425686,102540,3425684,102550,3425688,102600,3425688,102610,3425690,102620,3425688,102630,3425688,102640,3425691,102650,3425694,102700,3425692,102710,3425694,102720,3425692,102730,3425695,102740,3425694,102750,3425696,102800,3425696,102810,3425701,102820,3425698,102830,3425700,102840,3425701,102850,3425705,102900,3425704,102910,3425707

$PJCIOE2,2024-05-21 17:42:19,20240520,102920,3425704,102930,3425707,102940,3425706,102950,3425711,103000,3425710,103010,3425713,103020,3425710,103030,3425714,103040,3425713,103050,3425715,103100,3425716,103110,3425718,103120,3425717,103130,3425720,103140,3425719,103150,3425722,103200,3425720,103210,3425721,103220,3425721,103230,3425723,103240,3425723,103250,3425726,103300,3425726,103310,3425730,103320,3425728,103330,3425729,103340,3425729,103350,3425730,103400,3425730,103410,3425734,103420,3425731,103430,3425731,103440,3425730,103450,3425734,103500,3425734,103510,3425737,103520,3425733,103530,3425735,103540,3425734,103550,3425740,103600,3425740,103610,3425740,103620,3425740,103630,3425742,103640,3425742,103650,3425745,103700,3425745,103710,3425747,103720,3425746,103730,3425747,103740,3425746,103750,3425750,103800,3425750,103810,3425753,103820,3425751,103830,3425754,103840,3425754,103850,3425757,103900,3425757

$PJCIOE2,2024-05-21 17:42:31,20240520,103910,3425759,103920,3425756,103930,3425760,103940,3425761,103950,3425765,104000,3425763,104010,3425765,104020,3425763,104030,3425765,104040,3425766,104050,3425770,104100,3425769,104110,3425771,104120,3425769,104130,3425771,104140,3425770,104150,3425773,104200,3425773,104210,3425777,104220,3425774,104230,3425774,104240,3425775,104250,3425777,104300,3425777,104310,3425781,104320,3425778,104330,3425781,104340,3425780,104350,3425782,104400,3425783,104410,3425787,104420,3425784,104430,3425786,104440,3425785,104450,3425789,104500,3425788,104510,3425790,104520,3425790,104530,3425791,104540,3425791,104550,3425793,104600,3425793,104610,3425796,104620,3425794,104630,3425795,104640,3425795,104650,3425797,104700,3425797,104710,3425800,104720,3425796,104730,3425799,104740,3425797,104750,3425802,104800,3425803,104810,3425804,104820,3425801,104830,3425802,104840,3425803,104850,3425808

$PJCIOE2,2024-05-21 17:42:42,20240520,104900,3425807,104910,3425810,104920,3425808,104930,3425810,104940,3425811,104950,3425813,105000,3425811,105010,3425814,105020,3425811,105030,3425814,105040,3425815,105050,3425817,105100,3425815,105110,3425819,105120,3425818,105130,3425820,105140,3425819,105150,3425823,105200,3425823,105210,3425826,105220,3425824,105230,3425825,105240,3425825,105250,3425829,105300,3425828,105310,3425832,105320,3425828,105330,3425831,105340,3425832,105350,3425836,105400,3425834,105410,3425835,105420,3425835,105430,3425838,105440,3425836,105450,3425839,105500,3425841,105510,3425844,105520,3425841,105530,3425843,105540,3425843,105550,3425846,105600,3425847,105610,3425848,105620,3425846,105630,3425848,105640,3425848,105650,3425853,105700,3425852,105710,3425854,105720,3425850,105730,3425853,105740,3425853,105750,3425855,105800,3425855,105810,3425857,105820,3425856,105830,3425858,105840,3425858

$PJCIOE2,2024-05-21 17:42:54,20240520,105850,3425863,105900,3425862,105910,3425862,105920,3425858,105930,3425862,105940,3425862,105950,3425866,110000,3425863,110010,3425868,110020,3425864,110030,3425868,110040,3425867,110050,3425870,110100,3425872,110110,3425874,110120,3425872,110130,3425875,110140,3425874,110150,3425878,110200,3425875,110210,3425879,110220,3425876,110230,3425878,110240,3425876,110250,3425880,110300,3425881,110310,3425885,110320,3425881,110330,3425884,110340,3425886,110350,3425891,110400,3425889,110410,3425891,110420,3425889,110430,3425891,110440,3425892,110450,3425894,110500,3425894,110510,3425898,110520,3425895,110530,3425897,110540,3425897,110550,3425903,110600,3425901,110610,3425903,110620,3425902,110630,3425906,110640,3425905,110650,3425908,110700,3425910,110710,3425910,110720,3425910,110730,3425912,110740,3425913,110750,3425916,110800,3425915,110810,3425918,110820,3425918,110830,3425919

$PJCIOE2,2024-05-21 17:43:05,20240520,110840,3425919,110850,3425924,110900,3425922,110910,3425927,110920,3425926,110930,3425926,110940,3425928,110950,3425931,111000,3425932,111010,3425933,111020,3425931,111030,3425933,111040,3425935,111050,3425937,111100,3425939,111110,3425941,111120,3425942,111130,3425943,111140,3425943,111150,3425947,111200,3425943,111210,3425949,111220,3425946,111230,3425949,111240,3425948,111250,3425954,111300,3425955,111310,3425957,111320,3425955,111330,3425959,111340,3425958,111350,3425960,111400,3425960,111410,3425965,111420,3425962,111430,3425965,111440,3425964,111450,3425969,111500,3425969,111510,3425970,111520,3425972,111530,3425975,111540,3425975,111550,3425979,111600,3425979,111610,3425981,111620,3425978,111630,3425981,111640,3425980,111650,3425985,111700,3425986,111710,3425988,111720,3425986,111730,3425988,111740,3425987,111750,3425991,111800,3425993,111810,3425996,111820,3425995

$PJCIOE2,2024-05-21 17:43:17,20240520,111830,3425998,111840,3425998,111850,3426002,111900,3426001,111910,3426005,111920,3426003,111930,3426005,111940,3426005,111950,3426009,112000,3426010,112010,3426014,112020,3426014,112030,3426017,112040,3426017,112050,3426021,112100,3426023,112110,3426027,112120,3426024,112130,3426029,112140,3426029,112150,3426034,112200,3426034,112210,3426038,112220,3426035,112230,3426037,112240,3426039,112250,3426042,112300,3426044,112310,3426044,112320,3426044,112330,3426047,112340,3426046,112350,3426050,112400,3426052,112410,3426055,112420,3426054,112430,3426054,112440,3426054,112450,3426059,112500,3426059,112510,3426062,112520,3426058,112530,3426062,112540,3426062,112550,3426066,112600,3426065,112610,3426068,112620,3426065,112630,3426068,112640,3426068,112650,3426073,112700,3426071,112710,3426072,112720,3426073,112730,3426074,112740,3426072,112750,3426078,112800,3426079,112810,3426080

$PJCIOE2,2024-05-21 17:43:28,20240520,112820,3426077,112830,3426081,112840,3426080,112850,3426082,112900,3426083,112910,3426086,112920,3426085,112930,3426087,112940,3426086,112950,3426091,113000,3426089,113010,3426091,113020,3426089,113030,3426091,113040,3426091,113050,3426096,113100,3426096,113110,3426099,113120,3426097,113130,3426098,113140,3426100,113150,3426102,113200,3426101,113210,3426106,113220,3426102,113230,3426102,113240,3426104,113250,3426108,113300,3426107,113310,3426110,113320,3426106,113330,3426109,113340,3426108,113350,3426110,113400,3426110,113410,3426112,113420,3426109,113430,3426114,113440,3426113,113450,3426115,113500,3426115,113510,3426118,113520,3426115,113530,3426117,113540,3426117,113550,3426120,113600,3426121,113610,3426121,113620,3426121,113630,3426123,113640,3426124,113650,3426126,113700,3426125,113710,3426126,113720,3426123,113730,3426125,113740,3426124,113750,3426128,113800,3426128

$PJCIOE2,2024-05-21 17:43:40,20240520,113810,3426128,113820,3426126,113830,3426127,113840,3426126,113850,3426129,113900,3426128,113910,3426129,113920,3426126,113930,3426126,113940,3426124,113950,3426128,114000,3426127,114010,3426128,114020,3426122,114030,3426124,114040,3426123,114050,3426127,114100,3426124,114110,3426125,114120,3426121,114130,3426123,114140,3426122,114150,3426121,114200,3426122,114210,3426124,114220,3426121,114230,3426120,114240,3426120,114250,3426121,114300,3426120,114310,3426122,114320,3426117,114330,3426120,114340,3426118,114350,3426121,114400,3426120,114410,3426119,114420,3426115,114430,3426118,114440,3426114,114450,3426117,114500,3426117,114510,3426118,114520,3426115,114530,3426115,114540,3426113,114550,3426116,114600,3426114,114610,3426115,114620,3426111,114630,3426112,114640,3426110,114650,3426112,114700,3426110,114710,3426112,114720,3426109,114730,3426108,114740,3426106,114750,3426109

$PJCIOE2,2024-05-21 17:43:51,20240520,114800,3426106,114810,3426108,114820,3426105,114830,3426106,114840,3426106,114850,3426106,114900,3426104,114910,3426105,114920,3426101,114930,3426103,114940,3426102,114950,3426103,115000,3426099,115010,3426099,115020,3426096,115030,3426098,115040,3426096,115050,3426098,115100,3426095,115110,3426097,115120,3426092,115130,3426094,115140,3426093,115150,3426095,115200,3426093,115210,3426091,115220,3426088,115230,3426090,115240,3426089,115250,3426088,115300,3426086,115310,3426087,115320,3426083,115330,3426083,115340,3426081,115350,3426082,115400,3426079,115410,3426084,115420,3426078,115430,3426077,115440,3426075,115450,3426077,115500,3426075,115510,3426076,115520,3426071,115530,3426071,115540,3426070,115550,3426072,115600,3426071,115610,3426070,115620,3426067,115630,3426068,115640,3426064,115650,3426067,115700,3426066,115710,3426065,115720,3426061,115730,3426062,115740,3426061

$PJCIOE2,2024-05-21 17:44:03,20240520,115750,3426064,115800,3426060,115810,3426064,115820,3426060,115830,3426059,115840,3426058,115850,3426060,115900,3426058,115910,3426059,115920,3426057,115930,3426056,115940,3426054,115950,3426052,120000,3426051,120010,3426053,120020,3426049,120030,3426051,120040,3426050,120050,3426051,120100,3426049,120110,3426050,120120,3426047,120130,3426049,120140,3426046,120150,3426047,120200,3426048,120210,3426050,120220,3426047,120230,3426048,120240,3426047,120250,3426050,120300,3426050,120310,3426052,120320,3426050,120330,3426052,120340,3426051,120350,3426055,120400,3426053,120410,3426054,120420,3426053,120430,3426051,120440,3426049,120450,3426052,120500,3426052,120510,3426056,120520,3426053,120530,3426054,120540,3426050,120550,3426055,120600,3426051,120610,3426055,120620,3426053,120630,3426054,120640,3426053,120650,3426055,120700,3426052,120710,3426056,120720,3426053,120730,3426055

$PJCIOE2,2024-05-21 17:44:15,20240520,120740,3426054,120750,3426056,120800,3426056,120810,3426058,120820,3426052,120830,3426055,120840,3426054,120850,3426057,120900,3426054,120910,3426057,120920,3426052,120930,3426052,120940,3426049,120950,3426052,121000,3426049,121010,3426052,121020,3426046,121030,3426047,121040,3426045,121050,3426046,121100,3426043,121110,3426043,121120,3426039,121130,3426040,121140,3426039,121150,3426040,121200,3426038,121210,3426038,121220,3426032,121230,3426033,121240,3426031,121250,3426033,121300,3426030,121310,3426030,121320,3426027,121330,3426027,121340,3426025,121350,3426024,121400,3426024,121410,3426022,121420,3426021,121430,3426020,121440,3426019,121450,3426020,121500,3426018,121510,3426018,121520,3426016,121530,3426016,121540,3426012,121550,3426011,121600,3426012,121610,3426010,121620,3426006,121630,3426009,121640,3426008,121650,3426009,121700,3426007,121710,3426007,121720,3426001

$PJCIOE2,2024-05-21 17:44:26,20240520,121730,3426003,121740,3426003,121750,3426005,121800,3426002,121810,3426006,121820,3426001,121830,3426005,121840,3426002,121850,3426004,121900,3426004,121910,3426007,121920,3426004,121930,3426005,121940,3426005,121950,3426010,122000,3426008,122010,3426012,122020,3426011,122030,3426011,122040,3426011,122050,3426015,122100,3426015,122110,3426013,122120,3426012,122130,3426016,122140,3426014,122150,3426017,122200,3426015,122210,3426018,122220,3426017,122230,3426014,122240,3426014,122250,3426017,122300,3426015,122310,3426016,122320,3426012,122330,3426015,122340,3426014,122350,3426018,122400,3426015,122410,3426017,122420,3426013,122430,3426014,122440,3426016,122450,3426019,122500,3426020,122510,3426019,122520,3426018,122530,3426022,122540,3426022,122550,3426024,122600,3426021,122610,3426028,122620,3426026,122630,3426028,122640,3426024,122650,3426030,122700,3426031,122710,3426029

$PJCIOE2,2024-05-21 17:44:38,20240520,122720,3426028,122730,3426032,122740,3426030,122750,3426034,122800,3426033,122810,3426037,122820,3426033,122830,3426036,122840,3426034,122850,3426037,122900,3426038,122910,3426035,122920,3426036,122930,3426037,122940,3426036,122950,3426040,123000,3426040,123010,3426041,123020,3426040,123030,3426041,123040,3426039,123050,3426044,123100,3426044,123110,3426042,123120,3426043,123130,3426043,123140,3426042,123150,3426043,123200,3426046,123210,3426045,123220,3426039,123230,3426045,123240,3426045,123250,3426046,123300,3426046,123310,3426049,123320,3426041,123330,3426047,123340,3426045,123350,3426045,123400,3426046,123410,3426048,123420,3426048,123430,3426048,123440,3426045,123450,3426051,123500,3426049,123510,3426050,123520,3426047,123530,3426051,123540,3426048,123550,3426052,123600,3426053,123610,3426053,123620,3426051,123630,3426053,123640,3426052,123650,3426053,123700,3426053

$PJCIOE2,2024-05-21 17:44:49,20240520,123710,3426057,123720,3426055,123730,3426057,123740,3426058,123750,3426059,123800,3426057,123810,3426060,123820,3426056,123830,3426056,123840,3426057,123850,3426061,123900,3426057,123910,3426056,123920,3426058,123930,3426058,123940,3426057,123950,3426059,124000,3426055,124010,3426055,124020,3426053,124030,3426055,124040,3426052,124050,3426054,124100,3426051,124110,3426051,124120,3426046,124130,3426047,124140,3426044,124150,3426047,124200,3426044,124210,3426045,124220,3426041,124230,3426043,124240,3426041,124250,3426041,124300,3426037,124310,3426041,124320,3426036,124330,3426036,124340,3426035,124350,3426039,124400,3426034,124410,3426037,124420,3426035,124430,3426036,124440,3426035,124450,3426037,124500,3426036,124510,3426038,124520,3426036,124530,3426035,124540,3426035,124550,3426036,124600,3426035,124610,3426035,124620,3426032,124630,3426031,124640,3426029,124650,3426034

$PJCIOE2,2024-05-21 17:45:01,20240520,124700,3426031,124710,3426031,124720,3426026,124730,3426027,124740,3426022,124750,3426024,124800,3426020,124810,3426024,124820,3426016,124830,3426020,124840,3426019,124850,3426018,124900,3426014,124910,3426016,124920,3426011,124930,3426010,124940,3426006,124950,3426011,125000,3426008,125010,3426006,125020,3426004,125030,3426007,125040,3426001,125050,3426003,125100,3426001,125110,3426001,125120,3425996,125130,3425995,125140,3425995,125150,3425995,125200,3425993,125210,3425990,125220,3425990,125230,3425991,125240,3425986,125250,3425988,125300,3425988,125310,3425986,125320,3425982,125330,3425983,125340,3425982,125350,3425984,125400,3425982,125410,3425981,125420,3425980,125430,3425980,125440,3425975,125450,3425977,125500,3425977,125510,3425975,125520,3425972,125530,3425974,125540,3425969,125550,3425972,125600,3425971,125610,3425971,125620,3425970,125630,3425970,125640,3425971

$PJCIOE2,2024-05-21 17:45:12,20240520,125650,3425969,125700,3425969,125710,3425970,125720,3425968,125730,3425968,125740,3425965,125750,3425969,125800,3425970,125810,3425970,125820,3425967,125830,3425971,125840,3425967,125850,3425970,125900,3425972,125910,3425969,125920,3425971,125930,3425970,125940,3425970,125950,3425975,130000,3425969,130010,3425972,130020,3425973,130030,3425970,130040,3425968,130050,3425975,130100,3425973,130110,3425971,130120,3425973,130130,3425973,130140,3425968,130150,3425972,130200,3425970,130210,3425972,130220,3425968,130230,3425968,130240,3425968,130250,3425972,130300,3425968,130310,3425970,130320,3425970,130330,3425970,130340,3425968,130350,3425971,130400,3425967,130410,3425973,130420,3425970,130430,3425971,130440,3425974,130450,3425974,130500,3425972,130510,3425974,130520,3425971,130530,3425974,130540,3425972,130550,3425972,130600,3425973,130610,3425975,130620,3425971,130630,3425971

$PJCIOE2,2024-05-21 17:45:24,20240520,130640,3425971,130650,3425973,130700,3425971,130710,3425974,130720,3425967,130730,3425971,130740,3425971,130750,3425973,130800,3425970,130810,3425971,130820,3425970,130830,3425971,130840,3425966,130850,3425971,130900,3425970,130910,3425969,130920,3425967,130930,3425967,130940,3425964,130950,3425968,131000,3425967,131010,3425968,131020,3425962,131030,3425966,131040,3425964,131050,3425966,131100,3425968,131110,3425966,131120,3425961,131130,3425962,131140,3425961,131150,3425962,131200,3425960,131210,3425960,131220,3425955,131230,3425957,131240,3425955,131250,3425956,131300,3425953,131310,3425953,131320,3425949,131330,3425952,131340,3425950,131350,3425949,131400,3425945,131410,3425946,131420,3425941,131430,3425939,131440,3425938,131450,3425939,131500,3425935,131510,3425934,131520,3425932,131530,3425929,131540,3425926,131550,3425928,131600,3425924,131610,3425924,131620,3425921

$PJCIOE2,2024-05-21 17:45:35,20240520,131630,3425919,131640,3425918,131650,3425920,131700,3425916,131710,3425915,131720,3425912,131730,3425911,131740,3425910,131750,3425913,131800,3425910,131810,3425911,131820,3425906,131830,3425907,131840,3425905,131850,3425907,131900,3425905,131910,3425906,131920,3425904,131930,3425903,131940,3425900,131950,3425903,132000,3425900,132010,3425900,132020,3425894,132030,3425895,132040,3425893,132050,3425894,132100,3425891,132110,3425892,132120,3425887,132130,3425886,132140,3425883,132150,3425884,132200,3425881,132210,3425882,132220,3425875,132230,3425875,132240,3425874,132250,3425873,132300,3425868,132310,3425869,132320,3425864,132330,3425864,132340,3425860,132350,3425860,132400,3425857,132410,3425857,132420,3425853,132430,3425853,132440,3425849,132450,3425850,132500,3425846,132510,3425848,132520,3425845,132530,3425843,132540,3425840,132550,3425842,132600,3425839,132610,3425842

$PJCIOE2,2024-05-21 17:45:47,20240520,132620,3425838,132630,3425838,132640,3425836,132650,3425840,132700,3425834,132710,3425838,132720,3425834,132730,3425834,132740,3425832,132750,3425834,132800,3425830,132810,3425832,132820,3425822,132830,3425824,132840,3425828,132850,3425829,132900,3425828,132910,3425830,132920,3425831,132930,3425833,132940,3425836,132950,3425846,133000,3425854,133010,3425854,133020,3425855,133030,3425858,133040,3425856,133050,3425858,133100,3425859,133110,3425857,133120,3425846,133130,3425844,133140,3425839,133150,3425837,133200,3425827,133210,3425824,133220,3425816,133230,3425815,133240,3425809,133250,3425811,133300,3425807,133310,3425807,133320,3425806,133330,3425808,133340,3425809,133350,3425813,133400,3425814,133410,3425815,133420,3425811,133430,3425811,133440,3425805,133450,3425803,133500,3425797,133510,3425798,133520,3425789,133530,3425784,133540,3425781,133550,3425780,133600,3425774

$PJCIOE2,2024-05-21 17:45:58,20240520,133610,3425774,133620,3425768,133630,3425764,133640,3425761,133650,3425759,133700,3425755,133710,3425755,133720,3425751,133730,3425750,133740,3425746,133750,3425747,133800,3425744,133810,3425748,133820,3425746,133830,3425749,133840,3425750,133850,3425756,133900,3425759,133910,3425762,133920,3425762,133930,3425768,133940,3425769,133950,3425775,134000,3425776,134010,3425780,134020,3425781,134030,3425784,134040,3425786,134050,3425791,134100,3425794,134110,3425796,134120,3425796,134130,3425800,134140,3425801,134150,3425804,134200,3425807,134210,3425811,134220,3425811,134230,3425815,134240,3425816,134250,3425821,134300,3425821,134310,3425827,134320,3425824,134330,3425828,134340,3425830,134350,3425835,134400,3425837,134410,3425837,134420,3425836,134430,3425839,134440,3425837,134450,3425841,134500,3425839,134510,3425842,134520,3425840,134530,3425840,134540,3425839,134550,3425844

$PJCIOE2,2024-05-21 17:46:10,20240520,134600,3425844,134610,3425847,134620,3425841,134630,3425840,134640,3425840,134650,3425844,134700,3425842,134710,3425843,134720,3425839,134730,3425840,134740,3425838,134750,3425838,134800,3425836,134810,3425836,134820,3425830,134830,3425829,134840,3425827,134850,3425827,134900,3425822,134910,3425818,134920,3425815,134930,3425814,134940,3425812,134950,3425811,135000,3425810,135010,3425809,135020,3425805,135030,3425803,135040,3425799,135050,3425801,135100,3425797,135110,3425798,135120,3425794,135130,3425792,135140,3425784,135150,3425786,135200,3425782,135210,3425777,135220,3425770,135230,3425768,135240,3425763,135250,3425761,135300,3425754,135310,3425752,135320,3425745,135330,3425741,135340,3425738,135350,3425734,135400,3425730,135410,3425730,135420,3425722,135430,3425718,135440,3425715,135450,3425713,135500,3425713,135510,3425710,135520,3425706,135530,3425701,135540,3425693

$PJCIOE2,2024-05-21 17:46:21,20240520,135550,3425687,135600,3425683,135610,3425680,135620,3425670,135630,3425668,135640,3425653,135650,3425648,135700,3425639,135710,3425635,135720,3425623,135730,3425619,135740,3425607,135750,3425601,135800,3425590,135810,3425582,135820,3425574,135830,3425567,135840,3425559,135850,3425553,135900,3425544,135910,3425538,135920,3425527,135930,3425522,135940,3425514,135950,3425509,140000,3425502,140010,3425497,140020,3425488,140030,3425481,140040,3425475,140050,3425471,140100,3425462,140110,3425456,140120,3425447,140130,3425443,140140,3425434,140150,3425428,140200,3425421,140210,3425415,140220,3425404,140230,3425397,140240,3425389,140250,3425382,140300,3425375,140310,3425371,140320,3425359,140330,3425355,140340,3425346,140350,3425343,140400,3425335,140410,3425331,140420,3425321,140430,3425317,140440,3425310,140450,3425305,140500,3425297,140510,3425291,140520,3425284,140530,3425276

$PJCIOE2,2024-05-21 17:46:33,20240520,140540,3425268,140550,3425263,140600,3425256,140610,3425251,140620,3425241,140630,3425233,140640,3425223,140650,3425217,140700,3425209,140710,3425202,140720,3425190,140730,3425184,140740,3425173,140750,3425168,140800,3425160,140810,3425151,140820,3425141,140830,3425136,140840,3425126,140850,3425121,140900,3425113,140910,3425105,140920,3425097,140930,3425091,140940,3425082,140950,3425078,141000,3425069,141010,3425064,141020,3425057,141030,3425050,141040,3425040,141050,3425039,141100,3425029,141110,3425023,141120,3425012,141130,3425005,141140,3424998,141150,3424992,141200,3424985,141210,3424978,141220,3424970,141230,3424964,141240,3424958,141250,3424955,141300,3424948,141310,3424942,141320,3424932,141330,3424927,141340,3424921,141350,3424918,141400,3424912,141410,3424908,141420,3424899,141430,3424896,141440,3424890,141450,3424887,141500,3424879,141510,3424874,141520,3424866

$PJCIOE2,2024-05-21 17:46:44,20240520,141530,3424862,141540,3424855,141550,3424854,141600,3424847,141610,3424842,141620,3424835,141630,3424832,141640,3424825,141650,3424824,141700,3424816,141710,3424813,141720,3424803,141730,3424801,141740,3424795,141750,3424792,141800,3424787,141810,3424785,141820,3424777,141830,3424773,141840,3424769,141850,3424766,141900,3424760,141910,3424756,141920,3424746,141930,3424746,141940,3424739,141950,3424736,142000,3424730,142010,3424725,142020,3424714,142030,3424709,142040,3424700,142050,3424699,142100,3424696,142110,3424692,142120,3424683,142130,3424679,142140,3424673,142150,3424670,142200,3424663,142210,3424660,142220,3424653,142230,3424648,142240,3424643,142250,3424642,142300,3424636,142310,3424634,142320,3424626,142330,3424623,142340,3424617,142350,3424614,142400,3424608,142410,3424606,142420,3424600,142430,3424596,142440,3424589,142450,3424587,142500,3424580,142510,3424579

$PJCIOE2,2024-05-21 17:46:56,20240520,142520,3424573,142530,3424569,142540,3424563,142550,3424561,142600,3424557,142610,3424557,142620,3424549,142630,3424545,142640,3424542,142650,3424541,142700,3424537,142710,3424535,142720,3424531,142730,3424528,142740,3424523,142750,3424521,142800,3424518,142810,3424515,142820,3424508,142830,3424505,142840,3424502,142850,3424501,142900,3424498,142910,3424498,142920,3424492,142930,3424490,142940,3424488,142950,3424487,143000,3424483,143010,3424480,143020,3424475,143030,3424474,143040,3424472,143050,3424471,143100,3424467,143110,3424465,143120,3424461,143130,3424458,143140,3424456,143150,3424455,143200,3424451,143210,3424451,143220,3424445,143230,3424445,143240,3424441,143250,3424441,143300,3424436,143310,3424437,143320,3424433,143330,3424430,143340,3424427,143350,3424427,143400,3424424,143410,3424421,143420,3424417,143430,3424413,143440,3424412,143450,3424411,143500,3424406

$PJCIOE2,2024-05-21 17:47:08,20240520,143510,3424405,143520,3424402,143530,3424400,143540,3424396,143550,3424396,143600,3424392,143610,3424392,143620,3424384,143630,3424384,143640,3424379,143650,3424378,143700,3424372,143710,3424373,143720,3424366,143730,3424368,143740,3424363,143750,3424363,143800,3424360,143810,3424358,143820,3424353,143830,3424350,143840,3424346,143850,3424346,143900,3424342,143910,3424343,143920,3424335,143930,3424335,143940,3424332,143950,3424333,144000,3424329,144010,3424329,144020,3424323,144030,3424322,144040,3424320,144050,3424317,144100,3424313,144110,3424312,144120,3424307,144130,3424306,144140,3424302,144150,3424303,144200,3424300,144210,3424299,144220,3424293,144230,3424292,144240,3424290,144250,3424289,144300,3424286,144310,3424286,144320,3424280,144330,3424281,144340,3424275,144350,3424272,144400,3424270,144410,3424270,144420,3424264,144430,3424263,144440,3424261,144450,3424263

$PJCIOE2,2024-05-21 17:47:19,20240520,144500,3424260,144510,3424259,144520,3424252,144530,3424252,144540,3424248,144550,3424248,144600,3424245,144610,3424244,144620,3424240,144630,3424239,144640,3424236,144650,3424237,144700,3424234,144710,3424234,144720,3424228,144730,3424227,144740,3424224,144750,3424225,144800,3424221,144810,3424220,144820,3424217,144830,3424215,144840,3424210,144850,3424209,144900,3424207,144910,3424206,144920,3424201,144930,3424198,144940,3424197,144950,3424195,145000,3424192,145010,3424191,145020,3424187,145030,3424185,145040,3424179,145050,3424179,145100,3424175,145110,3424174,145120,3424168,145130,3424169,145140,3424164,145150,3424165,145200,3424163,145210,3424160,145220,3424154,145230,3424153,145240,3424149,145250,3424149,145300,3424144,145310,3424145,145320,3424138,145330,3424137,145340,3424135,145350,3424136,145400,3424132,145410,3424133,145420,3424127,145430,3424126,145440,3424124

$PJCIOE2,2024-05-21 17:47:31,20240520,145450,3424123,145500,3424120,145510,3424121,145520,3424114,145530,3424115,145540,3424112,145550,3424111,145600,3424109,145610,3424108,145620,3424103,145630,3424102,145640,3424100,145650,3424101,145700,3424098,145710,3424097,145720,3424092,145730,3424091,145740,3424087,145750,3424089,145800,3424088,145810,3424086,145820,3424081,145830,3424080,145840,3424079,145850,3424079,145900,3424074,145910,3424074,145920,3424070,145930,3424068,145940,3424065,145950,3424064,150000,3424061,150010,3424060,150020,3424056,150030,3424054,150040,3424051,150050,3424053,150100,3424049,150110,3424049,150120,3424045,150130,3424045,150140,3424042,150150,3424039,150200,3424037,150210,3424037,150220,3424032,150230,3424034,150240,3424030,150250,3424030,150300,3424027,150310,3424028,150320,3424022,150330,3424023,150340,3424020,150350,3424019,150400,3424016,150410,3424016,150420,3424012,150430,3424013

$PJCIOE2,2024-05-21 17:47:42,20240520,150440,3424010,150450,3424011,150500,3424006,150510,3424008,150520,3424003,150530,3424003,150540,3424002,150550,3424002,150600,3423999,150610,3424000,150620,3423995,150630,3423994,150640,3423991,150650,3423993,150700,3423990,150710,3423991,150720,3423985,150730,3423984,150740,3423981,150750,3423982,150800,3423979,150810,3423981,150820,3423977,150830,3423976,150840,3423972,150850,3423974,150900,3423971,150910,3423969,150920,3423967,150930,3423966,150940,3423963,150950,3423963,151000,3423960,151010,3423959,151020,3423955,151030,3423955,151040,3423951,151050,3423951,151100,3423950,151110,3423949,151120,3423945,151130,3423945,151140,3423943,151150,3423944,151200,3423942,151210,3423942,151220,3423938,151230,3423939,151240,3423936,151250,3423937,151300,3423934,151310,3423934,151320,3423933,151330,3423932,151340,3423929,151350,3423932,151400,3423930,151410,3423927,151420,3423924

$PJCIOE2,2024-05-21 17:47:54,20240520,151430,3423924,151440,3423922,151450,3423921,151500,3423919,151510,3423919,151520,3423915,151530,3423914,151540,3423913,151550,3423912,151600,3423911,151610,3423910,151620,3423906,151630,3423906,151640,3423903,151650,3423902,151700,3423899,151710,3423899,151720,3423894,151730,3423895,151740,3423891,151750,3423892,151800,3423888,151810,3423889,151820,3423884,151830,3423884,151840,3423880,151850,3423883,151900,3423880,151910,3423878,151920,3423876,151930,3423876,151940,3423871,151950,3423873,152000,3423870,152010,3423870,152020,3423866,152030,3423866,152040,3423864,152050,3423864,152100,3423863,152110,3423864,152120,3423860,152130,3423858,152140,3423858,152150,3423858,152200,3423857,152210,3423856,152220,3423853,152230,3423853,152240,3423851,152250,3423853,152300,3423852,152310,3423852,152320,3423848,152330,3423849,152340,3423845,152350,3423845,152400,3423844,152410,3423844

$PJCIOE2,2024-05-21 17:48:05,20240520,152420,3423841,152430,3423842,152440,3423840,152450,3423842,152500,3423839,152510,3423837,152520,3423832,152530,3423833,152540,3423831,152550,3423831,152600,3423828,152610,3423828,152620,3423825,152630,3423823,152640,3423820,152650,3423822,152700,3423816,152710,3423818,152720,3423812,152730,3423810,152740,3423809,152750,3423810,152800,3423806,152810,3423805,152820,3423804,152830,3423801,152840,3423796,152850,3423798,152900,3423795,152910,3423793,152920,3423790,152930,3423789,152940,3423786,152950,3423786,153000,3423782,153010,3423784,153020,3423777,153030,3423777,153040,3423774,153050,3423776,153100,3423773,153110,3423773,153120,3423768,153130,3423767,153140,3423765,153150,3423768,153200,3423764,153210,3423763,153220,3423759,153230,3423763,153240,3423760,153250,3423760,153300,3423758,153310,3423759,153320,3423757,153330,3423756,153340,3423754,153350,3423756,153400,3423755

$PJCIOE2,2024-05-21 17:48:17,20240520,153410,3423753,153420,3423751,153430,3423749,153440,3423750,153450,3423751,153500,3423751,153510,3423752,153520,3423747,153530,3423751,153540,3423748,153550,3423747,153600,3423747,153610,3423749,153620,3423742,153630,3423744,153640,3423743,153650,3423745,153700,3423742,153710,3423741,153720,3423741,153730,3423739,153740,3423734,153750,3423739,153800,3423737,153810,3423735,153820,3423730,153830,3423733,153840,3423732,153850,3423727,153900,3423725,153910,3423728,153920,3423725,153930,3423720,153940,3423720,153950,3423723,154000,3423720,154010,3423717,154020,3423713,154030,3423717,154040,3423711,154050,3423709,154100,3423708,154110,3423710,154120,3423701,154130,3423702,154140,3423700,154150,3423703,154200,3423696,154210,3423699,154220,3423696,154230,3423694,154240,3423692,154250,3423692,154300,3423688,154310,3423685,154320,3423681,154330,3423682,154340,3423679,154350,3423680

$PJCIOE2,2024-05-21 17:48:28,20240520,154400,3423678,154410,3423677,154420,3423676,154430,3423673,154440,3423670,154450,3423673,154500,3423670,154510,3423668,154520,3423662,154530,3423665,154540,3423665,154550,3423659,154600,3423657,154610,3423660,154620,3423654,154630,3423653,154640,3423651,154650,3423654,154700,3423652,154710,3423650,154720,3423647,154730,3423649,154740,3423647,154750,3423644,154800,3423643,154810,3423644,154820,3423641,154830,3423642,154840,3423638,154850,3423640,154900,3423639,154910,3423639,154920,3423637,154930,3423637,154940,3423631,154950,3423635,155000,3423636,155010,3423639,155020,3423633,155030,3423634,155040,3423630,155050,3423629,155100,3423627,155110,3423632,155120,3423631,155130,3423633,155140,3423626,155150,3423630,155200,3423627,155210,3423626,155220,3423625,155230,3423628,155240,3423622,155250,3423625,155300,3423623,155310,3423621,155320,3423614,155330,3423614,155340,3423615

$PJCIOE2,2024-05-21 17:48:40,20240520,155350,3423617,155400,3423615,155410,3423617,155420,3423614,155430,3423611,155440,3423608,155450,3423610,155500,3423610,155510,3423610,155520,3423603,155530,3423605,155540,3423608,155550,3423607,155600,3423602,155610,3423605,155620,3423605,155630,3423604,155640,3423599,155650,3423604,155700,3423603,155710,3423604,155720,3423606,155730,3423610,155740,3423608,155750,3423610,155800,3423605,155810,3423604,155820,3423603,155830,3423605,155840,3423607,155850,3423612,155900,3423613,155910,3423615,155920,3423615,155930,3423620,155940,3423616,155950,3423620,160000,3423625,160010,3423628,160020,3423626,160030,3423629,160040,3423631,160050,3423630,160100,3423628,160110,3423632,160120,3423627,160130,3423628,160140,3423631,160150,3423638,160200,3423638,160210,3423639,160220,3423639,160230,3423642,160240,3423638,160250,3423640,160300,3423641,160310,3423642,160320,3423639,160330,3423641

$PJCIOE2,2024-05-21 17:48:51,20240520,160340,3423642,160350,3423643,160400,3423646,160410,3423651,160420,3423655,160430,3423658,160440,3423652,160450,3423658,160500,3423659,160510,3423663,160520,3423661,160530,3423668,160540,3423669,160550,3423669,160600,3423670,160610,3423673,160620,3423672,160630,3423674,160640,3423671,160650,3423672,160700,3423672,160710,3423673,160720,3423668,160730,3423673,160740,3423673,160750,3423676,160800,3423677,160810,3423680,160820,3423676,160830,3423677,160840,3423676,160850,3423681,160900,3423682,160910,3423680,160920,3423678,160930,3423682,160940,3423683,160950,3423690,161000,3423696,161010,3423700,161020,3423699,161030,3423702,161040,3423702,161050,3423705,161100,3423703,161110,3423706,161120,3423708,161130,3423711,161140,3423711,161150,3423715,161200,3423719,161210,3423725,161220,3423725,161230,3423729,161240,3423730,161250,3423734,161300,3423738,161310,3423744,161320,3423744

$PJCIOE2,2024-05-21 17:49:03,20240520,161330,3423745,161340,3423745,161350,3423750,161400,3423751,161410,3423757,161420,3423760,161430,3423764,161440,3423764,161450,3423772,161500,3423777,161510,3423780,161520,3423775,161530,3423781,161540,3423784,161550,3423787,161600,3423786,161610,3423790,161620,3423789,161630,3423795,161640,3423795,161650,3423800,161700,3423805,161710,3423809,161720,3423804,161730,3423809,161740,3423813,161750,3423819,161800,3423818,161810,3423824,161820,3423823,161830,3423828,161840,3423830,161850,3423833,161900,3423835,161910,3423841,161920,3423839,161930,3423845,161940,3423842,161950,3423848,162000,3423850,162010,3423853,162020,3423853,162030,3423858,162040,3423860,162050,3423862,162100,3423865,162110,3423870,162120,3423867,162130,3423872,162140,3423874,162150,3423877,162200,3423881,162210,3423884,162220,3423884,162230,3423888,162240,3423890,162250,3423894,162300,3423894,162310,3423900

$PJCIOE2,2024-05-21 17:49:14,20240520,162320,3423898,162330,3423902,162340,3423902,162350,3423911,162400,3423912,162410,3423916,162420,3423917,162430,3423920,162440,3423924,162450,3423930,162500,3423930,162510,3423935,162520,3423939,162530,3423943,162540,3423944,162550,3423954,162600,3423957,162610,3423962,162620,3423966,162630,3423969,162640,3423972,162650,3423982,162700,3423984,162710,3423987,162720,3423991,162730,3423996,162740,3423999,162750,3424005,162800,3424007,162810,3424011,162820,3424012,162830,3424017,162840,3424021,162850,3424024,162900,3424027,162910,3424034,162920,3424034,162930,3424038,162940,3424041,162950,3424043,163000,3424049,163010,3424053,163020,3424053,163030,3424055,163040,3424059,163050,3424065,163100,3424065,163110,3424068,163120,3424072,163130,3424076,163140,3424073,163150,3424079,163200,3424083,163210,3424085,163220,3424081,163230,3424087,163240,3424089,163250,3424094,163300,3424095

$PJCIOE2,2024-05-21 17:49:26,20240520,163310,3424100,163320,3424097,163330,3424102,163340,3424102,163350,3424107,163400,3424108,163410,3424115,163420,3424115,163430,3424114,163440,3424118,163450,3424125,163500,3424121,163510,3424125,163520,3424129,163530,3424134,163540,3424129,163550,3424134,163600,3424137,163610,3424146,163620,3424141,163630,3424141,163640,3424147,163650,3424153,163700,3424150,163710,3424150,163720,3424151,163730,3424158,163740,3424155,163750,3424157,163800,3424160,163810,3424167,163820,3424162,163830,3424165,163840,3424169,163850,3424173,163900,3424171,163910,3424174,163920,3424175,163930,3424180,163940,3424178,163950,3424183,164000,3424184,164010,3424189,164020,3424186,164030,3424189,164040,3424191,164050,3424194,164100,3424196,164110,3424198,164120,3424196,164130,3424199,164140,3424201,164150,3424204,164200,3424207,164210,3424210,164220,3424206,164230,3424210,164240,3424214,164250,3424216

$PJCIOE2,2024-05-21 17:49:37,20240520,164300,3424214,164310,3424220,164320,3424217,164330,3424221,164340,3424223,164350,3424224,164400,3424223,164410,3424229,164420,3424227,164430,3424231,164440,3424232,164450,3424235,164500,3424233,164510,3424238,164520,3424235,164530,3424239,164540,3424237,164550,3424241,164600,3424242,164610,3424244,164620,3424243,164630,3424249,164640,3424247,164650,3424247,164700,3424250,164710,3424253,164720,3424252,164730,3424254,164740,3424253,164750,3424256,164800,3424261,164810,3424264,164820,3424259,164830,3424263,164840,3424264,164850,3424270,164900,3424270,164910,3424270,164920,3424268,164930,3424275,164940,3424276,164950,3424274,165000,3424276,165010,3424283,165020,3424277,165030,3424284,165040,3424282,165050,3424284,165100,3424287,165110,3424291,165120,3424289,165130,3424290,165140,3424290,165150,3424293,165200,3424297,165210,3424300,165220,3424295,165230,3424299,165240,3424303

$PJCIOE2,2024-05-21 17:49:49,20240520,165250,3424302,165300,3424302,165310,3424309,165320,3424307,165330,3424309,165340,3424309,165350,3424314,165400,3424315,165410,3424316,165420,3424315,165430,3424320,165440,3424320,165450,3424321,165500,3424322,165510,3424331,165520,3424328,165530,3424328,165540,3424330,165550,3424335,165600,3424335,165610,3424338,165620,3424337,165630,3424341,165640,3424342,165650,3424345,165700,3424347,165710,3424351,165720,3424350,165730,3424353,165740,3424356,165750,3424360,165800,3424361,165810,3424364,165820,3424365,165830,3424368,165840,3424369,165850,3424372,165900,3424374,165910,3424379,165920,3424374,165930,3424380,165940,3424383,165950,3424387,170000,3424385,170010,3424392,170020,3424392,170030,3424392,170040,3424395,170050,3424401,170100,3424401,170110,3424403,170120,3424406,170130,3424413,170140,3424412,170150,3424416,170200,3424418,170210,3424423,170220,3424425,170230,3424427

$PJCIOE2,2024-05-21 17:50:00,20240520,170240,3424429,170250,3424437,170300,3424439,170310,3424442,170320,3424440,170330,3424444,170340,3424447,170350,3424452,170400,3424456,170410,3424458,170420,3424459,170430,3424463,170440,3424466,170450,3424469,170500,3424471,170510,3424479,170520,3424477,170530,3424478,170540,3424480,170550,3424487,170600,3424489,170610,3424490,170620,3424493,170630,3424495,170640,3424497,170650,3424501,170700,3424505,170710,3424509,170720,3424508,170730,3424512,170740,3424515,170750,3424521,170800,3424521,170810,3424526,170820,3424526,170830,3424532,170840,3424534,170850,3424538,170900,3424541,170910,3424543,170920,3424544,170930,3424549,170940,3424550,170950,3424554,171000,3424556,171010,3424560,171020,3424563,171030,3424565,171040,3424566,171050,3424573,171100,3424572,171110,3424579,171120,3424578,171130,3424580,171140,3424582,171150,3424588,171200,3424590,171210,3424595,171220,3424595

$PJCIOE2,2024-05-21 17:50:12,20240520,171230,3424600,171240,3424602,171250,3424607,171300,3424611,171310,3424614,171320,3424616,171330,3424623,171340,3424618,171350,3424624,171400,3424631,171410,3424636,171420,3424632,171430,3424638,171440,3424640,171450,3424646,171500,3424648,171510,3424652,171520,3424652,171530,3424657,171540,3424658,171550,3424665,171600,3424666,171610,3424671,171620,3424671,171630,3424675,171640,3424676,171650,3424679,171700,3424682,171710,3424688,171720,3424688,171730,3424691,171740,3424691,171750,3424693,171800,3424696,171810,3424699,171820,3424701,171830,3424706,171840,3424702,171850,3424710,171900,3424711,171910,3424713,171920,3424711,171930,3424717,171940,3424717,171950,3424720,172000,3424720,172010,3424728,172020,3424722,172030,3424728,172040,3424732,172050,3424733,172100,3424735,172110,3424735,172120,3424738,172130,3424746,172140,3424743,172150,3424747,172200,3424750,172210,3424757

$PJCIOE2,2024-05-21 17:50:24,20240520,172220,3424756,172230,3424758,172240,3424761,172250,3424768,172300,3424770,172310,3424772,172320,3424772,172330,3424780,172340,3424776,172350,3424780,172400,3424787,172410,3424793,172420,3424787,172430,3424792,172440,3424797,172450,3424799,172500,3424800,172510,3424804,172520,3424806,172530,3424811,172540,3424813,172550,3424811,172600,3424818,172610,3424823,172620,3424821,172630,3424825,172640,3424831,172650,3424830,172700,3424833,172710,3424844,172720,3424841,172730,3424843,172740,3424844,172750,3424852,172800,3424854,172810,3424858,172820,3424856,172830,3424863,172840,3424866,172850,3424870,172900,3424873,172910,3424876,172920,3424878,172930,3424885,172940,3424883,172950,3424886,173000,3424891,173010,3424892,173020,3424894,173030,3424899,173040,3424899,173050,3424903,173100,3424906,173110,3424910,173120,3424908,173130,3424914,173140,3424916,173150,3424919,173200,3424923

$PJCIOE2,2024-05-21 17:50:35,20240520,173210,3424926,173220,3424926,173230,3424930,173240,3424932,173250,3424939,173300,3424936,173310,3424944,173320,3424948,173330,3424948,173340,3424950,173350,3424962,173400,3424959,173410,3424964,173420,3424968,173430,3424971,173440,3424972,173450,3424979,173500,3424983,173510,3424986,173520,3424987,173530,3424993,173540,3424996,173550,3425001,173600,3425003,173610,3425007,173620,3425010,173630,3425018,173640,3425017,173650,3425024,173700,3425028,173710,3425031,173720,3425032,173730,3425038,173740,3425041,173750,3425048,173800,3425051,173810,3425052,173820,3425054,173830,3425062,173840,3425064,173850,3425068,173900,3425073,173910,3425079,173920,3425079,173930,3425086,173940,3425090,173950,3425097,174000,3425096,174010,3425103,174020,3425106,174030,3425109,174040,3425114,174050,3425118,174100,3425122,174110,3425129,174120,3425126,174130,3425131,174140,3425136,174150,3425141

$PJCIOE2,2024-05-21 17:50:47,20240520,174200,3425140,174210,3425147,174220,3425150,174230,3425151,174240,3425152,174250,3425161,174300,3425164,174310,3425168,174320,3425169,174330,3425170,174340,3425175,174350,3425181,174400,3425182,174410,3425187,174420,3425188,174430,3425192,174440,3425192,174450,3425199,174500,3425201,174510,3425204,174520,3425206,174530,3425208,174540,3425208,174550,3425216,174600,3425218,174610,3425218,174620,3425219,174630,3425224,174640,3425226,174650,3425228,174700,3425232,174710,3425234,174720,3425233,174730,3425241,174740,3425238,174750,3425244,174800,3425246,174810,3425254,174820,3425251,174830,3425254,174840,3425259,174850,3425262,174900,3425262,174910,3425269,174920,3425268,174930,3425274,174940,3425275,174950,3425280,175000,3425280,175010,3425289,175020,3425286,175030,3425286,175040,3425293,175050,3425300,175100,3425297,175110,3425300,175120,3425304,175130,3425309,175140,3425306

$PJCIOE2,2024-05-21 17:50:58,20240520,175150,3425314,175200,3425316,175210,3425321,175220,3425321,175230,3425328,175240,3425325,175250,3425333,175300,3425335,175310,3425339,175320,3425337,175330,3425342,175340,3425342,175350,3425347,175400,3425346,175410,3425355,175420,3425353,175430,3425358,175440,3425357,175450,3425362,175500,3425368,175510,3425368,175520,3425366,175530,3425375,175540,3425376,175550,3425380,175600,3425378,175610,3425383,175620,3425386,175630,3425387,175640,3425390,175650,3425396,175700,3425398,175710,3425400,175720,3425401,175730,3425405,175740,3425404,175750,3425411,175800,3425413,175810,3425414,175820,3425418,175830,3425418,175840,3425418,175850,3425425,175900,3425421,175910,3425427,175920,3425427,175930,3425427,175940,3425430,175950,3425432,180000,3425431,180010,3425437,180020,3425434,180030,3425437,180040,3425442,180050,3425445,180100,3425442,180110,3425447,180120,3425446,180130,3425446

$PJCIOE2,2024-05-21 17:51:10,20240520,180140,3425450,180150,3425455,180200,3425451,180210,3425457,180220,3425463,180230,3425462,180240,3425468,180250,3425470,180300,3425469,180310,3425475,180320,3425475,180330,3425479,180340,3425481,180350,3425485,180400,3425484,180410,3425492,180420,3425489,180430,3425492,180440,3425497,180450,3425497,180500,3425500,180510,3425502,180520,3425501,180530,3425508,180540,3425508,180550,3425511,180600,3425513,180610,3425519,180620,3425517,180630,3425520,180640,3425524,180650,3425528,180700,3425528,180710,3425533,180720,3425534,180730,3425538,180740,3425540,180750,3425543,180800,3425543,180810,3425548,180820,3425545,180830,3425550,180840,3425554,180850,3425556,180900,3425560,180910,3425560,180920,3425560,180930,3425566,180940,3425562,180950,3425568,181000,3425570,181010,3425572,181020,3425576,181030,3425576,181040,3425575,181050,3425583,181100,3425583,181110,3425588,181120,3425591

$PJCIOE2,2024-05-21 17:51:21,20240520,181130,3425592,181140,3425595,181150,3425604,181200,3425602,181210,3425606,181220,3425604,181230,3425609,181240,3425613,181250,3425615,181300,3425615,181310,3425622,181320,3425620,181330,3425621,181340,3425626,181350,3425627,181400,3425631,181410,3425635,181420,3425630,181430,3425636,181440,3425640,181450,3425641,181500,3425639,181510,3425648,181520,3425643,181530,3425646,181540,3425652,181550,3425654,181600,3425650,181610,3425654,181620,3425655,181630,3425661,181640,3425662,181650,3425662,181700,3425664,181710,3425670,181720,3425666,181730,3425669,181740,3425672,181750,3425675,181800,3425678,181810,3425683,181820,3425681,181830,3425683,181840,3425687,181850,3425691,181900,3425690,181910,3425694,181920,3425694,181930,3425698,181940,3425701,181950,3425703,182000,3425704,182010,3425708,182020,3425711,182030,3425713,182040,3425713,182050,3425721,182100,3425723,182110,3425729

$PJCIOE2,2024-05-21 17:51:33,20240520,182120,3425728,182130,3425732,182140,3425736,182150,3425741,182200,3425742,182210,3425747,182220,3425749,182230,3425754,182240,3425754,182250,3425762,182300,3425765,182310,3425768,182320,3425767,182330,3425775,182340,3425777,182350,3425783,182400,3425788,182410,3425791,182420,3425791,182430,3425796,182440,3425800,182450,3425806,182500,3425806,182510,3425812,182520,3425816,182530,3425819,182540,3425820,182550,3425825,182600,3425829,182610,3425834,182620,3425834,182630,3425839,182640,3425839,182650,3425846,182700,3425846,182710,3425850,182720,3425852,182730,3425856,182740,3425855,182750,3425861,182800,3425864,182810,3425867,182820,3425866,182830,3425870,182840,3425873,182850,3425878,182900,3425879,182910,3425883,182920,3425881,182930,3425886,182940,3425887,182950,3425893,183000,3425892,183010,3425897,183020,3425897,183030,3425902,183040,3425902,183050,3425908,183100,3425910

$PJCIOE2,2024-05-21 17:51:44,20240520,183110,3425915,183120,3425913,183130,3425916,183140,3425918,183150,3425923,183200,3425922,183210,3425928,183220,3425928,183230,3425930,183240,3425931,183250,3425937,183300,3425937,183310,3425941,183320,3425940,183330,3425943,183340,3425948,183350,3425950,183400,3425950,183410,3425955,183420,3425955,183430,3425960,183440,3425960,183450,3425963,183500,3425964,183510,3425970,183520,3425970,183530,3425971,183540,3425973,183550,3425977,183600,3425977,183610,3425983,183620,3425984,183630,3425988,183640,3425987,183650,3425993,183700,3425995,183710,3426000,183720,3425998,183730,3426001,183740,3426004,183750,3426008,183800,3426011,183810,3426013,183820,3426012,183830,3426017,183840,3426018,183850,3426023,183900,3426025,183910,3426029,183920,3426026,183930,3426031,183940,3426032,183950,3426040,184000,3426040,184010,3426046,184020,3426045,184030,3426049,184040,3426048,184050,3426054

$PJCIOE2,2024-05-21 17:51:56,20240520,184100,3426056,184110,3426060,184120,3426059,184130,3426064,184140,3426065,184150,3426069,184200,3426071,184210,3426077,184220,3426075,184230,3426079,184240,3426081,184250,3426085,184300,3426087,184310,3426090,184320,3426089,184330,3426093,184340,3426096,184350,3426098,184400,3426100,184410,3426107,184420,3426104,184430,3426108,184440,3426110,184450,3426115,184500,3426118,184510,3426122,184520,3426120,184530,3426124,184540,3426126,184550,3426132,184600,3426132,184610,3426138,184620,3426136,184630,3426142,184640,3426141,184650,3426148,184700,3426147,184710,3426151,184720,3426152,184730,3426156,184740,3426158,184750,3426163,184800,3426163,184810,3426167,184820,3426167,184830,3426173,184840,3426175,184850,3426181,184900,3426181,184910,3426186,184920,3426189,184930,3426191,184940,3426194,184950,3426198,185000,3426198,185010,3426207,185020,3426208,185030,3426207,185040,3426212

$PJCIOE2,2024-05-21 17:52:07,20240520,185050,3426217,185100,3426217,185110,3426222,185120,3426220,185130,3426230,185140,3426227,185150,3426233,185200,3426236,185210,3426239,185220,3426238,185230,3426241,185240,3426241,185250,3426247,185300,3426247,185310,3426256,185320,3426251,185330,3426252,185340,3426257,185350,3426263,185400,3426261,185410,3426271,185420,3426266,185430,3426268,185440,3426273,185450,3426279,185500,3426277,185510,3426283,185520,3426284,185530,3426283,185540,3426286,185550,3426294,185600,3426294,185610,3426297,185620,3426299,185630,3426302,185640,3426305,185650,3426308,185700,3426309,185710,3426314,185720,3426313,185730,3426315,185740,3426317,185750,3426321,185800,3426323,185810,3426325,185820,3426327,185830,3426329,185840,3426330,185850,3426331,185900,3426332,185910,3426339,185920,3426337,185930,3426341,185940,3426340,185950,3426345,190000,3426345,190010,3426348,190020,3426348,190030,3426351

$PJCIOE2,2024-05-21 17:52:19,20240520,190040,3426347,190050,3426353,190100,3426354,190110,3426353,190120,3426352,190130,3426355,190140,3426352,190150,3426360,190200,3426359,190210,3426362,190220,3426360,190230,3426363,190240,3426362,190250,3426365,190300,3426365,190310,3426371,190320,3426370,190330,3426374,190340,3426377,190350,3426379,190400,3426379,190410,3426385,190420,3426387,190430,3426389,190440,3426388,190450,3426390,190500,3426396,190510,3426402,190520,3426399,190530,3426403,190540,3426403,190550,3426409,190600,3426412,190610,3426415,190620,3426418,190630,3426419,190640,3426422,190650,3426430,190700,3426431,190710,3426437,190720,3426434,190730,3426441,190740,3426443,190750,3426449,190800,3426453,190810,3426459,190820,3426457,190830,3426463,190840,3426464,190850,3426468,190900,3426467,190910,3426468,190920,3426471,190930,3426481,190940,3426481,190950,3426483,191000,3426487,191010,3426490,191020,3426490

$PJCIOE2,2024-05-21 17:52:30,20240520,191030,3426496,191040,3426502,191050,3426507,191100,3426506,191110,3426507,191120,3426510,191130,3426517,191140,3426520,191150,3426529,191200,3426531,191210,3426538,191220,3426536,191230,3426541,191240,3426543,191250,3426551,191300,3426555,191310,3426559,191320,3426559,191330,3426564,191340,3426566,191350,3426573,191400,3426573,191410,3426575,191420,3426576,191430,3426579,191440,3426581,191450,3426589,191500,3426591,191510,3426593,191520,3426591,191530,3426598,191540,3426597,191550,3426600,191600,3426602,191610,3426602,191620,3426600,191630,3426604,191640,3426605,191650,3426608,191700,3426609,191710,3426611,191720,3426609,191730,3426615,191740,3426619,191750,3426619,191800,3426614,191810,3426614,191820,3426617,191830,3426624,191840,3426620,191850,3426619,191900,3426622,191910,3426626,191920,3426626,191930,3426630,191940,3426628,191950,3426629,192000,3426629,192010,3426637

$PJCIOE2,2024-05-21 17:52:42,20240520,192020,3426634,192030,3426629,192040,3426627,192050,3426637,192100,3426642,192110,3426644,192120,3426640,192130,3426641,192140,3426641,192150,3426642,192200,3426642,192210,3426642,192220,3426642,192230,3426646,192240,3426647,192250,3426648,192300,3426646,192310,3426643,192320,3426639,192330,3426645,192340,3426646,192350,3426650,192400,3426652,192410,3426649,192420,3426645,192430,3426646,192440,3426644,192450,3426652,192500,3426653,192510,3426650,192520,3426642,192530,3426643,192540,3426645,192550,3426652,192600,3426647,192610,3426642,192620,3426639,192630,3426643,192640,3426643,192650,3426641,192700,3426637,192710,3426641,192720,3426637,192730,3426638,192740,3426633,192750,3426637,192800,3426637,192810,3426639,192820,3426629,192830,3426628,192840,3426625,192850,3426627,192900,3426629,192910,3426631,192920,3426624,192930,3426623,192940,3426621,192950,3426621,193000,3426619

$PJCIOE2,2024-05-21 17:52:53,20240520,193010,3426623,193020,3426615,193030,3426615,193040,3426611,193050,3426615,193100,3426611,193110,3426610,193120,3426609,193130,3426607,193140,3426606,193150,3426613,193200,3426609,193210,3426611,193220,3426608,193230,3426607,193240,3426602,193250,3426607,193300,3426606,193310,3426605,193320,3426601,193330,3426601,193340,3426603,193350,3426607,193400,3426602,193410,3426603,193420,3426602,193430,3426602,193440,3426603,193450,3426606,193500,3426605,193510,3426605,193520,3426604,193530,3426608,193540,3426609,193550,3426610,193600,3426606,193610,3426611,193620,3426611,193630,3426613,193640,3426612,193650,3426617,193700,3426616,193710,3426619,193720,3426617,193730,3426617,193740,3426618,193750,3426627,193800,3426625,193810,3426628,193820,3426628,193830,3426629,193840,3426631,193850,3426636,193900,3426637,193910,3426640,193920,3426640,193930,3426642,193940,3426645,193950,3426651

$PJCIOE2,2024-05-21 17:53:05,20240520,194000,3426650,194010,3426655,194020,3426656,194030,3426661,194040,3426663,194050,3426668,194100,3426672,194110,3426677,194120,3426678,194130,3426684,194140,3426688,194150,3426693,194200,3426695,194210,3426703,194220,3426703,194230,3426710,194240,3426715,194250,3426719,194300,3426722,194310,3426730,194320,3426731,194330,3426739,194340,3426740,194350,3426748,194400,3426749,194410,3426758,194420,3426761,194430,3426766,194440,3426770,194450,3426778,194500,3426781,194510,3426787,194520,3426790,194530,3426794,194540,3426796,194550,3426805,194600,3426807,194610,3426814,194620,3426815,194630,3426819,194640,3426822,194650,3426828,194700,3426831,194710,3426837,194720,3426838,194730,3426842,194740,3426845,194750,3426851,194800,3426852,194810,3426856,194820,3426857,194830,3426861,194840,3426864,194850,3426868,194900,3426869,194910,3426874,194920,3426874,194930,3426875,194940,3426877

$PJCIOE2,2024-05-21 17:53:16,20240520,194950,3426884,195000,3426883,195010,3426889,195020,3426886,195030,3426893,195040,3426892,195050,3426898,195100,3426899,195110,3426900,195120,3426900,195130,3426905,195140,3426906,195150,3426908,195200,3426907,195210,3426912,195220,3426911,195230,3426910,195240,3426912,195250,3426916,195300,3426917,195310,3426918,195320,3426915,195330,3426915,195340,3426916,195350,3426919,195400,3426917,195410,3426919,195420,3426915,195430,3426916,195440,3426913,195450,3426918,195500,3426916,195510,3426913,195520,3426912,195530,3426912,195540,3426908,195550,3426907,195600,3426909,195610,3426908,195620,3426903,195630,3426902,195640,3426901,195650,3426902,195700,3426900,195710,3426898,195720,3426894,195730,3426895,195740,3426893,195750,3426893,195800,3426889,195810,3426889,195820,3426886,195830,3426887,195840,3426882,195850,3426883,195900,3426882,195910,3426882,195920,3426876,195930,3426879

$PJCIOE2,2024-05-21 17:53:28,20240520,195940,3426875,195950,3426874,200000,3426876,200010,3426873,200020,3426868,200030,3426870,200040,3426865,200050,3426867,200100,3426864,200110,3426863,200120,3426859,200130,3426861,200140,3426854,200150,3426856,200200,3426853,200210,3426852,200220,3426848,200230,3426848,200240,3426845,200250,3426847,200300,3426844,200310,3426841,200320,3426839,200330,3426839,200340,3426836,200350,3426836,200400,3426834,200410,3426834,200420,3426829,200430,3426830,200440,3426827,200450,3426829,200500,3426827,200510,3426826,200520,3426824,200530,3426824,200540,3426821,200550,3426822,200600,3426821,200610,3426821,200620,3426819,200630,3426820,200640,3426815,200650,3426819,200700,3426818,200710,3426818,200720,3426815,200730,3426815,200740,3426816,200750,3426818,200800,3426817,200810,3426818,200820,3426814,200830,3426816,200840,3426817,200850,3426816,200900,3426816,200910,3426817,200920,3426811

$PJCIOE2,2024-05-21 17:53:40,20240520,200930,3426816,200940,3426815,200950,3426814,201000,3426816,201010,3426816,201020,3426812,201030,3426818,201040,3426816,201050,3426817,201100,3426816,201110,3426817,201120,3426814,201130,3426817,201140,3426810,201150,3426818,201200,3426815,201210,3426817,201220,3426816,201230,3426813,201240,3426813,201250,3426817,201300,3426815,201310,3426817,201320,3426814,201330,3426814,201340,3426813,201350,3426817,201400,3426813,201410,3426816,201420,3426815,201430,3426815,201440,3426810,201450,3426818,201500,3426814,201510,3426816,201520,3426814,201530,3426811,201540,3426813,201550,3426814,201600,3426811,201610,3426813,201620,3426812,201630,3426811,201640,3426813,201650,3426812,201700,3426807,201710,3426815,201720,3426807,201730,3426811,201740,3426811,201750,3426814,201800,3426808,201810,3426811,201820,3426808,201830,3426810,201840,3426811,201850,3426811,201900,3426810,201910,3426812

$PJCIOE2,2024-05-21 17:53:51,20240520,201920,3426810,201930,3426810,201940,3426812,201950,3426817,202000,3426814,202010,3426815,202020,3426810,202030,3426814,202040,3426815,202050,3426819,202100,3426817,202110,3426821,202120,3426819,202130,3426816,202140,3426819,202150,3426825,202200,3426822,202210,3426825,202220,3426820,202230,3426825,202240,3426824,202250,3426828,202300,3426830,202310,3426830,202320,3426828,202330,3426833,202340,3426833,202350,3426834,202400,3426835,202410,3426840,202420,3426835,202430,3426839,202440,3426836,202450,3426840,202500,3426846,202510,3426847,202520,3426845,202530,3426849,202540,3426847,202550,3426851,202600,3426856,202610,3426854,202620,3426853,202630,3426857,202640,3426860,202650,3426863,202700,3426862,202710,3426864,202720,3426863,202730,3426869,202740,3426865,202750,3426874,202800,3426874,202810,3426876,202820,3426871,202830,3426875,202840,3426875,202850,3426879,202900,3426882

$PJCIOE2,2024-05-21 17:54:03,20240520,202910,3426884,202920,3426881,202930,3426885,202940,3426884,202950,3426890,203000,3426890,203010,3426894,203020,3426885,203030,3426889,203040,3426891,203050,3426896,203100,3426899,203110,3426898,203120,3426896,203130,3426897,203140,3426892,203150,3426895,203200,3426901,203210,3426905,203220,3426903,203230,3426899,203240,3426898,203250,3426902,203300,3426902,203310,3426906,203320,3426901,203330,3426902,203340,3426904,203350,3426906,203400,3426902,203410,3426908,203420,3426908,203430,3426905,203440,3426907,203450,3426910,203500,3426907,203510,3426910,203520,3426905,203530,3426908,203540,3426911,203550,3426916,203600,3426913,203610,3426916,203620,3426912,203630,3426915,203640,3426914,203650,3426916,203700,3426919,203710,3426922,203720,3426918,203730,3426921,203740,3426921,203750,3426926,203800,3426925,203810,3426927,203820,3426925,203830,3426931,203840,3426930,203850,3426934

$PJCIOE2,2024-05-21 17:54:14,20240520,203900,3426934,203910,3426937,203920,3426939,203930,3426938,203940,3426938,203950,3426946,204000,3426939,204010,3426945,204020,3426946,204030,3426948,204040,3426945,204050,3426949,204100,3426947,204110,3426951,204120,3426945,204130,3426946,204140,3426949,204150,3426949,204200,3426948,204210,3426949,204220,3426945,204230,3426950,204240,3426948,204250,3426949,204300,3426949,204310,3426951,204320,3426945,204330,3426948,204340,3426949,204350,3426949,204400,3426950,204410,3426950,204420,3426946,204430,3426951,204440,3426947,204450,3426947,204500,3426947,204510,3426948,204520,3426944,204530,3426948,204540,3426945,204550,3426947,204600,3426946,204610,3426949,204620,3426941,204630,3426946,204640,3426943,204650,3426945,204700,3426945,204710,3426944,204720,3426944,204730,3426944,204740,3426943,204750,3426946,204800,3426946,204810,3426947,204820,3426943,204830,3426944,204840,3426944

$PJCIOE2,2024-05-21 17:54:26,20240520,204850,3426944,204900,3426942,204910,3426946,204920,3426942,204930,3426943,204940,3426939,204950,3426943,205000,3426943,205010,3426941,205020,3426939,205030,3426942,205040,3426939,205050,3426942,205100,3426939,205110,3426941,205120,3426937,205130,3426939,205140,3426937,205150,3426938,205200,3426937,205210,3426938,205220,3426935,205230,3426935,205240,3426933,205250,3426936,205300,3426934,205310,3426934,205320,3426932,205330,3426932,205340,3426931,205350,3426933,205400,3426929,205410,3426931,205420,3426931,205430,3426928,205440,3426929,205450,3426932,205500,3426931,205510,3426932,205520,3426929,205530,3426929,205540,3426928,205550,3426929,205600,3426927,205610,3426931,205620,3426927,205630,3426927,205640,3426928,205650,3426929,205700,3426929,205710,3426929,205720,3426926,205730,3426929,205740,3426926,205750,3426929,205800,3426929,205810,3426929,205820,3426926,205830,3426927

$PJCIOE2,2024-05-21 17:54:37,20240520,205840,3426928,205850,3426929,205900,3426929,205910,3426932,205920,3426929,205930,3426931,205940,3426929,205950,3426933,210000,3426932,210010,3426933,210020,3426930,210030,3426932,210040,3426930,210050,3426932,210100,3426932,210110,3426933,210120,3426930,210130,3426931,210140,3426929,210150,3426932,210200,3426932,210210,3426931,210220,3426930,210230,3426928,210240,3426927,210250,3426929,210300,3426928,210310,3426930,210320,3426927,210330,3426925,210340,3426924,210350,3426927,210400,3426924,210410,3426923,210420,3426921,210430,3426922,210440,3426919,210450,3426921,210500,3426917,210510,3426918,210520,3426914,210530,3426915,210540,3426913,210550,3426914,210600,3426912,210610,3426912,210620,3426910,210630,3426911,210640,3426907,210650,3426911,210700,3426907,210710,3426910,210720,3426907,210730,3426907,210740,3426904,210750,3426905,210800,3426903,210810,3426906,210820,3426901

$PJCIOE2,2024-05-21 17:54:49,20240520,210830,3426905,210840,3426906,210850,3426906,210900,3426905,210910,3426907,210920,3426903,210930,3426908,210940,3426907,210950,3426909,211000,3426908,211010,3426910,211020,3426905,211030,3426906,211040,3426904,211050,3426907,211100,3426905,211110,3426904,211120,3426903,211130,3426902,211140,3426900,211150,3426904,211200,3426900,211210,3426901,211220,3426898,211230,3426896,211240,3426895,211250,3426897,211300,3426892,211310,3426894,211320,3426891,211330,3426893,211340,3426888,211350,3426890,211400,3426888,211410,3426888,211420,3426884,211430,3426883,211440,3426880,211450,3426881,211500,3426879,211510,3426878,211520,3426873,211530,3426871,211540,3426871,211550,3426873,211600,3426872,211610,3426874,211620,3426869,211630,3426869,211640,3426866,211650,3426867,211700,3426866,211710,3426870,211720,3426864,211730,3426865,211740,3426862,211750,3426866,211800,3426865,211810,3426866

$PJCIOE2,2024-05-21 17:55:00,20240520,211820,3426864,211830,3426863,211840,3426864,211850,3426865,211900,3426863,211910,3426864,211920,3426863,211930,3426865,211940,3426864,211950,3426865,212000,3426864,212010,3426865,212020,3426862,212030,3426862,212040,3426861,212050,3426865,212100,3426863,212110,3426868,212120,3426863,212130,3426864,212140,3426864,212150,3426865,212200,3426865,212210,3426866,212220,3426864,212230,3426866,212240,3426864,212250,3426863,212300,3426863,212310,3426865,212320,3426862,212330,3426862,212340,3426860,212350,3426861,212400,3426860,212410,3426862,212420,3426859,212430,3426860,212440,3426857,212450,3426860,212500,3426858,212510,3426860,212520,3426856,212530,3426856,212540,3426856,212550,3426859,212600,3426858,212610,3426859,212620,3426856,212630,3426856,212640,3426856,212650,3426857,212700,3426855,212710,3426855,212720,3426853,212730,3426855,212740,3426853,212750,3426858,212800,3426858

$PJCIOE2,2024-05-21 17:55:12,20240520,212810,3426859,212820,3426857,212830,3426858,212840,3426858,212850,3426860,212900,3426858,212910,3426861,212920,3426859,212930,3426860,212940,3426859,212950,3426862,213000,3426860,213010,3426863,213020,3426860,213030,3426863,213040,3426861,213050,3426865,213100,3426865,213110,3426865,213120,3426863,213130,3426863,213140,3426864,213150,3426866,213200,3426865,213210,3426868,213220,3426865,213230,3426867,213240,3426866,213250,3426871,213300,3426870,213310,3426870,213320,3426869,213330,3426871,213340,3426871,213350,3426874,213400,3426873,213410,3426877,213420,3426874,213430,3426876,213440,3426874,213450,3426878,213500,3426879,213510,3426879,213520,3426878,213530,3426883,213540,3426880,213550,3426884,213600,3426882,213610,3426882,213620,3426880,213630,3426883,213640,3426885,213650,3426885,213700,3426884,213710,3426885,213720,3426884,213730,3426885,213740,3426885,213750,3426886

$PJCIOE2,2024-05-21 17:55:23,20240520,213800,3426888,213810,3426890,213820,3426889,213830,3426888,213840,3426886,213850,3426889,213900,3426894,213910,3426893,213920,3426890,213930,3426891,213940,3426889,213950,3426894,214000,3426893,214010,3426893,214020,3426890,214030,3426893,214040,3426892,214050,3426895,214100,3426893,214110,3426894,214120,3426893,214130,3426894,214140,3426893,214150,3426898,214200,3426895,214210,3426899,214220,3426895,214230,3426896,214240,3426892,214250,3426895,214300,3426894,214310,3426895,214320,3426892,214330,3426893,214340,3426889,214350,3426891,214400,3426890,214410,3426889,214420,3426887,214430,3426888,214440,3426887,214450,3426890,214500,3426889,214510,3426891,214520,3426890,214530,3426893,214540,3426891,214550,3426896,214600,3426894,214610,3426896,214620,3426893,214630,3426894,214640,3426893,214650,3426897,214700,3426897,214710,3426901,214720,3426899,214730,3426901,214740,3426900

$PJCIOE2,2024-05-21 17:55:35,20240520,214750,3426904,214800,3426904,214810,3426906,214820,3426902,214830,3426905,214840,3426905,214850,3426911,214900,3426908,214910,3426912,214920,3426911,214930,3426912,214940,3426911,214950,3426915,215000,3426915,215010,3426916,215020,3426916,215030,3426916,215040,3426914,215050,3426916,215100,3426918,215110,3426919,215120,3426916,215130,3426920,215140,3426919,215150,3426920,215200,3426919,215210,3426920,215220,3426917,215230,3426921,215240,3426919,215250,3426922,215300,3426921,215310,3426922,215320,3426920,215330,3426922,215340,3426919,215350,3426923,215400,3426921,215410,3426923,215420,3426919,215430,3426920,215440,3426919,215450,3426921,215500,3426919,215510,3426920,215520,3426916,215530,3426917,215540,3426914,215550,3426915,215600,3426912,215610,3426912,215620,3426906,215630,3426906,215640,3426903,215650,3426906,215700,3426901,215710,3426902,215720,3426896,215730,3426894

$PJCIOE2,2024-05-21 17:55:46,20240520,215740,3426892,215750,3426891,215800,3426887,215810,3426886,215820,3426881,215830,3426879,215840,3426877,215850,3426877,215900,3426873,215910,3426870,215920,3426864,215930,3426862,215940,3426858,215950,3426858,220000,3426857,220010,3426853,220020,3426849,220030,3426847,220040,3426843,220050,3426842,220100,3426837,220110,3426836,220120,3426828,220130,3426828,220140,3426822,220150,3426822,220200,3426816,220210,3426815,220220,3426807,220230,3426804,220240,3426799,220250,3426799,220300,3426793,220310,3426792,220320,3426787,220330,3426783,220340,3426777,220350,3426775,220400,3426771,220410,3426772,220420,3426765,220430,3426763,220440,3426758,220450,3426758,220500,3426754,220510,3426754,220520,3426749,220530,3426746,220540,3426743,220550,3426743,220600,3426739,220610,3426738,220620,3426733,220630,3426733,220640,3426729,220650,3426729,220700,3426725,220710,3426725,220720,3426720

$PJCIOE2,2024-05-21 17:55:58,20240520,220730,3426719,220740,3426715,220750,3426717,220800,3426712,220810,3426711,220820,3426708,220830,3426709,220840,3426706,220850,3426705,220900,3426702,220910,3426702,220920,3426698,220930,3426699,220940,3426696,220950,3426699,221000,3426696,221010,3426695,221020,3426691,221030,3426693,221040,3426691,221050,3426693,221100,3426692,221110,3426689,221120,3426688,221130,3426688,221140,3426686,221150,3426689,221200,3426690,221210,3426689,221220,3426686,221230,3426685,221240,3426685,221250,3426687,221300,3426685,221310,3426687,221320,3426686,221330,3426686,221340,3426687,221350,3426687,221400,3426687,221410,3426688,221420,3426685,221430,3426687,221440,3426686,221450,3426688,221500,3426689,221510,3426690,221520,3426687,221530,3426690,221540,3426690,221550,3426695,221600,3426694,221610,3426697,221620,3426695,221630,3426697,221640,3426697,221650,3426701,221700,3426701,221710,3426704

$PJCIOE2,2024-05-21 17:56:09,20240520,221720,3426703,221730,3426704,221740,3426707,221750,3426710,221800,3426710,221810,3426714,221820,3426713,221830,3426716,221840,3426715,221850,3426720,221900,3426720,221910,3426723,221920,3426722,221930,3426725,221940,3426727,221950,3426731,222000,3426730,222010,3426732,222020,3426731,222030,3426733,222040,3426732,222050,3426736,222100,3426733,222110,3426736,222120,3426734,222130,3426738,222140,3426738,222150,3426742,222200,3426742,222210,3426744,222220,3426743,222230,3426744,222240,3426743,222250,3426747,222300,3426748,222310,3426750,222320,3426747,222330,3426749,222340,3426747,222350,3426748,222400,3426748,222410,3426749,222420,3426746,222430,3426747,222440,3426747,222450,3426750,222500,3426749,222510,3426750,222520,3426746,222530,3426750,222540,3426751,222550,3426753,222600,3426755,222610,3426759,222620,3426759,222630,3426761,222640,3426764,222650,3426767,222700,3426770

$PJCIOE2,2024-05-21 17:56:21,20240520,222710,3426774,222720,3426773,222730,3426779,222740,3426782,222750,3426787,222800,3426791,222810,3426796,222820,3426798,222830,3426804,222840,3426807,222850,3426812,222900,3426817,222910,3426821,222920,3426821,222930,3426826,222940,3426828,222950,3426831,223000,3426835,223010,3426838,223020,3426836,223030,3426842,223040,3426841,223050,3426843,223100,3426845,223110,3426851,223120,3426849,223130,3426849,223140,3426851,223150,3426855,223200,3426855,223210,3426855,223220,3426854,223230,3426858,223240,3426856,223250,3426859,223300,3426857,223310,3426859,223320,3426858,223330,3426861,223340,3426860,223350,3426864,223400,3426863,223410,3426864,223420,3426861,223430,3426864,223440,3426864,223450,3426866,223500,3426865,223510,3426867,223520,3426865,223530,3426867,223540,3426865,223550,3426870,223600,3426870,223610,3426868,223620,3426866,223630,3426869,223640,3426872,223650,3426874

$PJCIOE2,2024-05-21 17:56:33,20240520,223700,3426872,223710,3426874,223720,3426874,223730,3426874,223740,3426870,223750,3426871,223800,3426870,223810,3426872,223820,3426869,223830,3426871,223840,3426868,223850,3426871,223900,3426868,223910,3426867,223920,3426863,223930,3426861,223940,3426857,223950,3426859,224000,3426859,224010,3426862,224020,3426857,224030,3426860,224040,3426858,224050,3426860,224100,3426859,224110,3426857,224120,3426852,224130,3426852,224140,3426851,224150,3426852,224200,3426852,224210,3426850,224220,3426847,224230,3426847,224240,3426844,224250,3426847,224300,3426844,224310,3426844,224320,3426840,224330,3426839,224340,3426835,224350,3426839,224400,3426836,224410,3426837,224420,3426833,224430,3426835,224440,3426833,224450,3426835,224500,3426833,224510,3426834,224520,3426831,224530,3426831,224540,3426829,224550,3426830,224600,3426830,224610,3426829,224620,3426828,224630,3426828,224640,3426825

$PJCIOE2,2024-05-21 17:56:44,20240520,224650,3426826,224700,3426822,224710,3426824,224720,3426818,224730,3426819,224740,3426812,224750,3426811,224800,3426808,224810,3426805,224820,3426799,224830,3426796,224840,3426789,224850,3426788,224900,3426781,224910,3426779,224920,3426770,224930,3426766,224940,3426761,224950,3426758,225000,3426751,225010,3426749,225020,3426739,225030,3426734,225040,3426727,225050,3426724,225100,3426715,225110,3426714,225120,3426704,225130,3426698,225140,3426691,225150,3426688,225200,3426682,225210,3426677,225220,3426668,225230,3426666,225240,3426659,225250,3426657,225300,3426650,225310,3426646,225320,3426637,225330,3426635,225340,3426629,225350,3426627,225400,3426622,225410,3426621,225420,3426617,225430,3426614,225440,3426609,225450,3426610,225500,3426604,225510,3426598,225520,3426591,225530,3426590,225540,3426585,225550,3426584,225600,3426578,225610,3426578,225620,3426571,225630,3426566

$PJCIOE2,2024-05-21 17:56:56,20240520,225640,3426561,225650,3426562,225700,3426558,225710,3426555,225720,3426548,225730,3426547,225740,3426543,225750,3426542,225800,3426537,225810,3426535,225820,3426528,225830,3426527,225840,3426524,225850,3426523,225900,3426521,225910,3426521,225920,3426517,225930,3426515,225940,3426511,225950,3426511,230000,3426508,230010,3426506,230020,3426497,230030,3426497,230040,3426495,230050,3426498,230100,3426495,230110,3426495,230120,3426489,230130,3426486,230140,3426483,230150,3426480,230200,3426475,230210,3426473,230220,3426471,230230,3426472,230240,3426468,230250,3426466,230300,3426461,230310,3426459,230320,3426452,230330,3426450,230340,3426445,230350,3426444,230400,3426437,230410,3426433,230420,3426426,230430,3426424,230440,3426420,230450,3426417,230500,3426412,230510,3426407,230520,3426399,230530,3426396,230540,3426391,230550,3426388,230600,3426386,230610,3426382,230620,3426374

$PJCIOE2,2024-05-21 17:57:07,20240520,230630,3426372,230640,3426367,230650,3426364,230700,3426357,230710,3426356,230720,3426349,230730,3426349,230740,3426343,230750,3426340,230800,3426334,230810,3426329,230820,3426325,230830,3426326,230840,3426321,230850,3426318,230900,3426312,230910,3426310,230920,3426304,230930,3426299,230940,3426294,230950,3426294,231000,3426287,231010,3426282,231020,3426273,231030,3426270,231040,3426264,231050,3426262,231100,3426258,231110,3426254,231120,3426245,231130,3426240,231140,3426233,231150,3426230,231200,3426223,231210,3426221,231220,3426212,231230,3426207,231240,3426201,231250,3426198,231300,3426195,231310,3426191,231320,3426184,231330,3426177,231340,3426170,231350,3426170,231400,3426163,231410,3426163,231420,3426154,231430,3426149,231440,3426144,231450,3426143,231500,3426139,231510,3426137,231520,3426129,231530,3426127,231540,3426121,231550,3426118,231600,3426113,231610,3426115

$PJCIOE2,2024-05-21 17:57:19,20240520,231620,3426111,231630,3426111,231640,3426106,231650,3426102,231700,3426095,231710,3426090,231720,3426085,231730,3426084,231740,3426084,231750,3426085,231800,3426084,231810,3426084,231820,3426076,231830,3426079,231840,3426080,231850,3426083,231900,3426078,231910,3426079,231920,3426072,231930,3426072,231940,3426067,231950,3426070,232000,3426065,232010,3426062,232020,3426056,232030,3426052,232040,3426047,232050,3426049,232100,3426048,232110,3426048,232120,3426045,232130,3426047,232140,3426042,232150,3426041,232200,3426041,232210,3426038,232220,3426032,232230,3426031,232240,3426029,232250,3426029,232300,3426030,232310,3426034,232320,3426031,232330,3426033,232340,3426031,232350,3426033,232400,3426030,232410,3426030,232420,3426025,232430,3426027,232440,3426023,232450,3426023,232500,3426018,232510,3426021,232520,3426019,232530,3426021,232540,3426021,232550,3426022,232600,3426021

$PJCIOE2,2024-05-21 17:57:30,20240520,232610,3426019,232620,3426013,232630,3426010,232640,3426008,232650,3426009,232700,3426008,232710,3426010,232720,3426005,232730,3426006,232740,3426003,232750,3426003,232800,3426003,232810,3426005,232820,3425998,232830,3425999,232840,3425999,232850,3426002,232900,3425999,232910,3425998,232920,3425993,232930,3425992,232940,3425991,232950,3425994,233000,3425990,233010,3425989,233020,3425988,233030,3425990,233040,3425989,233050,3425990,233100,3425987,233110,3425986,233120,3425983,233130,3425988,233140,3425987,233150,3425989,233200,3425989,233210,3425990,233220,3425986,233230,3425991,233240,3425991,233250,3425995,233300,3425995,233310,3425997,233320,3425997,233330,3426000,233340,3425998,233350,3425999,233400,3426002,233410,3426004,233420,3426003,233430,3426005,233440,3426004,233450,3426011,233500,3426009,233510,3426012,233520,3426010,233530,3426014,233540,3426014,233550,3426014

$PJCIOE2,2024-05-21 17:57:42,20240520,233600,3426014,233610,3426016,233620,3426014,233630,3426013,233640,3426013,233650,3426015,233700,3426015,233710,3426016,233720,3426012,233730,3426015,233740,3426013,233750,3426015,233800,3426014,233810,3426016,233820,3426010,233830,3426010,233840,3426009,233850,3426008,233900,3426005,233910,3426008,233920,3426005,233930,3426001,233940,3426002,233950,3426001,234000,3426001,234010,3426002,234020,3425997,234030,3425997,234040,3425995,234050,3426000,234100,3425998,234110,3425999,234120,3425994,234130,3425995,234140,3425996,234150,3425998,234200,3425995,234210,3425998,234220,3425996,234230,3425995,234240,3425992,234250,3425996,234300,3425995,234310,3425998,234320,3425996,234330,3425998,234340,3425997,234350,3425999,234400,3425997,234410,3426001,234420,3425999,234430,3426001,234440,3426002,234450,3426006,234500,3426007,234510,3426009,234520,3426007,234530,3426010,234540,3426012

$PJCIOE2,2024-05-21 17:57:53,20240520,234550,3426015,234600,3426018,234610,3426020,234620,3426018,234630,3426021,234640,3426023,234650,3426026,234700,3426027,234710,3426029,234720,3426028,234730,3426029,234740,3426031,234750,3426035,234800,3426034,234810,3426038,234820,3426036,234830,3426035,234840,3426034,234850,3426037,234900,3426036,234910,3426036,234920,3426034,234930,3426035,234940,3426033,234950,3426034,235000,3426033,235010,3426036,235020,3426033,235030,3426034,235040,3426034,235050,3426036,235100,3426036,235110,3426038,235120,3426036,235130,3426039,235140,3426037,235150,3426039,235200,3426038,235210,3426039,235220,3426038,235230,3426039,235240,3426040,235250,3426040,235300,3426036,235310,3426040,235320,3426039,235330,3426036,235340,3426035,235350,3426038,235400,3426036,235410,3426037,235420,3426034,235430,3426035,235440,3426035,235450,3426036,235500,3426036,235510,3426041,235520,3426039,235530,3426041

$PJCIOE2,2024-05-21 17:58:05,20240520,235540,3426037,235550,3426041,235600,3426040,235610,3426041,235620,3426040,235630,3426040,235640,3426039,235650,3426041,235700,3426038,235710,3426041,235720,3426037,235730,3426041,235740,3426039,235750,3426043,235800,3426042,235810,3426045,235820,3426042,235830,3426043,235840,3426044,235850,3426046,235900,3426046,235910,3426047,235920,3426048,235930,3426052,235940,3426050,235950,3426053