$PJCIOE2,2024-05-20 01:30:01,20240519,000000,3426768,000010,3426768,000020,3426765,000030,3426767,000040,3426764,000050,3426763,000100,3426762,000110,3426763,000120,3426759,000130,3426759,000140,3426757,000150,3426759,000200,3426756,000210,3426758,000220,3426754,000230,3426754,000240,3426754,000250,3426756,000300,3426754,000310,3426754,000320,3426752,000330,3426752,000340,3426751,000350,3426753,000400,3426753,000410,3426753,000420,3426750,000430,3426750,000440,3426751,000450,3426752,000500,3426750,000510,3426752,000520,3426750,000530,3426750,000540,3426749,000550,3426750,000600,3426749,000610,3426749,000620,3426746,000630,3426745,000640,3426743,000650,3426743,000700,3426741,000710,3426742,000720,3426738,000730,3426739,000740,3426736,000750,3426736,000800,3426736,000810,3426735,000820,3426732,000830,3426731,000840,3426731,000850,3426730,000900,3426727,000910,3426728,000920,3426724,000930,3426724,000940,3426722

$PJCIOE2,2024-05-20 01:30:12,20240519,000950,3426725,001000,3426722,001010,3426723,001020,3426719,001030,3426721,001040,3426718,001050,3426721,001100,3426718,001110,3426719,001120,3426715,001130,3426717,001140,3426716,001150,3426716,001200,3426715,001210,3426717,001220,3426715,001230,3426716,001240,3426715,001250,3426719,001300,3426719,001310,3426720,001320,3426719,001330,3426723,001340,3426722,001350,3426728,001400,3426724,001410,3426728,001420,3426726,001430,3426728,001440,3426726,001450,3426730,001500,3426729,001510,3426732,001520,3426730,001530,3426729,001540,3426730,001550,3426733,001600,3426732,001610,3426735,001620,3426731,001630,3426733,001640,3426733,001650,3426734,001700,3426735,001710,3426736,001720,3426734,001730,3426734,001740,3426733,001750,3426736,001800,3426736,001810,3426736,001820,3426735,001830,3426736,001840,3426736,001850,3426738,001900,3426738,001910,3426741,001920,3426740,001930,3426741

$PJCIOE2,2024-05-20 01:30:24,20240519,001940,3426742,001950,3426745,002000,3426745,002010,3426746,002020,3426744,002030,3426746,002040,3426744,002050,3426750,002100,3426749,002110,3426752,002120,3426748,002130,3426751,002140,3426753,002150,3426756,002200,3426755,002210,3426757,002220,3426755,002230,3426756,002240,3426755,002250,3426758,002300,3426757,002310,3426759,002320,3426756,002330,3426758,002340,3426758,002350,3426761,002400,3426760,002410,3426762,002420,3426761,002430,3426762,002440,3426762,002450,3426763,002500,3426763,002510,3426764,002520,3426760,002530,3426763,002540,3426760,002550,3426765,002600,3426764,002610,3426765,002620,3426765,002630,3426765,002640,3426765,002650,3426767,002700,3426766,002710,3426768,002720,3426766,002730,3426768,002740,3426767,002750,3426771,002800,3426771,002810,3426772,002820,3426770,002830,3426773,002840,3426772,002850,3426774,002900,3426773,002910,3426776,002920,3426775

$PJCIOE2,2024-05-20 01:30:35,20240519,002930,3426776,002940,3426775,002950,3426778,003000,3426777,003010,3426781,003020,3426777,003030,3426779,003040,3426779,003050,3426783,003100,3426782,003110,3426784,003120,3426782,003130,3426785,003140,3426784,003150,3426786,003200,3426788,003210,3426787,003220,3426786,003230,3426787,003240,3426786,003250,3426789,003300,3426789,003310,3426791,003320,3426789,003330,3426791,003340,3426790,003350,3426792,003400,3426793,003410,3426794,003420,3426793,003430,3426794,003440,3426792,003450,3426798,003500,3426796,003510,3426796,003520,3426794,003530,3426796,003540,3426795,003550,3426799,003600,3426797,003610,3426800,003620,3426799,003630,3426800,003640,3426799,003650,3426799,003700,3426800,003710,3426802,003720,3426799,003730,3426800,003740,3426800,003750,3426802,003800,3426801,003810,3426802,003820,3426800,003830,3426801,003840,3426801,003850,3426803,003900,3426800,003910,3426802

$PJCIOE2,2024-05-20 01:30:47,20240519,003920,3426799,003930,3426800,003940,3426799,003950,3426802,004000,3426801,004010,3426801,004020,3426798,004030,3426799,004040,3426797,004050,3426798,004100,3426796,004110,3426797,004120,3426793,004130,3426795,004140,3426794,004150,3426794,004200,3426793,004210,3426793,004220,3426791,004230,3426789,004240,3426787,004250,3426790,004300,3426788,004310,3426787,004320,3426784,004330,3426784,004340,3426783,004350,3426784,004400,3426781,004410,3426783,004420,3426781,004430,3426781,004440,3426781,004450,3426781,004500,3426781,004510,3426783,004520,3426781,004530,3426782,004540,3426781,004550,3426783,004600,3426784,004610,3426785,004620,3426782,004630,3426785,004640,3426786,004650,3426789,004700,3426787,004710,3426790,004720,3426787,004730,3426790,004740,3426789,004750,3426790,004800,3426788,004810,3426791,004820,3426788,004830,3426790,004840,3426788,004850,3426793,004900,3426789

$PJCIOE2,2024-05-20 01:30:58,20240519,004910,3426792,004920,3426788,004930,3426789,004940,3426789,004950,3426791,005000,3426789,005010,3426790,005020,3426789,005030,3426791,005040,3426789,005050,3426792,005100,3426792,005110,3426791,005120,3426789,005130,3426790,005140,3426790,005150,3426791,005200,3426790,005210,3426792,005220,3426789,005230,3426791,005240,3426789,005250,3426792,005300,3426790,005310,3426793,005320,3426790,005330,3426791,005340,3426793,005350,3426792,005400,3426792,005410,3426794,005420,3426793,005430,3426795,005440,3426796,005450,3426797,005500,3426797,005510,3426797,005520,3426794,005530,3426796,005540,3426796,005550,3426797,005600,3426797,005610,3426799,005620,3426796,005630,3426799,005640,3426797,005650,3426801,005700,3426801,005710,3426801,005720,3426799,005730,3426802,005740,3426802,005750,3426805,005800,3426805,005810,3426809,005820,3426807,005830,3426809,005840,3426810,005850,3426814

$PJCIOE2,2024-05-20 01:31:10,20240519,005900,3426814,005910,3426817,005920,3426815,005930,3426818,005940,3426820,005950,3426823,010000,3426824,010010,3426826,010020,3426824,010030,3426827,010040,3426826,010050,3426830,010100,3426828,010110,3426832,010120,3426832,010130,3426834,010140,3426834,010150,3426836,010200,3426838,010210,3426842,010220,3426841,010230,3426845,010240,3426844,010250,3426850,010300,3426849,010310,3426850,010320,3426849,010330,3426852,010340,3426851,010350,3426857,010400,3426855,010410,3426858,010420,3426856,010430,3426861,010440,3426861,010450,3426865,010500,3426866,010510,3426868,010520,3426867,010530,3426868,010540,3426868,010550,3426872,010600,3426871,010610,3426874,010620,3426872,010630,3426874,010640,3426873,010650,3426875,010700,3426873,010710,3426874,010720,3426870,010730,3426871,010740,3426870,010750,3426873,010800,3426872,010810,3426874,010820,3426870,010830,3426870,010840,3426870

$PJCIOE2,2024-05-20 01:31:21,20240519,010850,3426872,010900,3426868,010910,3426870,010920,3426867,010930,3426868,010940,3426867,010950,3426868,011000,3426864,011010,3426866,011020,3426862,011030,3426864,011040,3426862,011050,3426863,011100,3426859,011110,3426861,011120,3426857,011130,3426858,011140,3426855,011150,3426856,011200,3426854,011210,3426855,011220,3426851,011230,3426853,011240,3426849,011250,3426852,011300,3426850,011310,3426851,011320,3426848,011330,3426850,011340,3426850,011350,3426850,011400,3426850,011410,3426851,011420,3426849,011430,3426849,011440,3426848,011450,3426850,011500,3426849,011510,3426849,011520,3426845,011530,3426847,011540,3426845,011550,3426847,011600,3426845,011610,3426845,011620,3426844,011630,3426845,011640,3426844,011650,3426845,011700,3426844,011710,3426845,011720,3426842,011730,3426844,011740,3426841,011750,3426844,011800,3426843,011810,3426845,011820,3426843,011830,3426845

$PJCIOE2,2024-05-20 01:31:33,20240519,011840,3426842,011850,3426845,011900,3426843,011910,3426847,011920,3426844,011930,3426845,011940,3426842,011950,3426846,012000,3426846,012010,3426847,012020,3426844,012030,3426846,012040,3426847,012050,3426849,012100,3426849,012110,3426851,012120,3426848,012130,3426849,012140,3426849,012150,3426851,012200,3426851,012210,3426853,012220,3426849,012230,3426850,012240,3426851,012250,3426853,012300,3426852,012310,3426855,012320,3426852,012330,3426854,012340,3426854,012350,3426855,012400,3426855,012410,3426857,012420,3426852,012430,3426854,012440,3426855,012450,3426856,012500,3426854,012510,3426857,012520,3426855,012530,3426856,012540,3426854,012550,3426858,012600,3426856,012610,3426858,012620,3426854,012630,3426855,012640,3426854,012650,3426856,012700,3426854,012710,3426855,012720,3426853,012730,3426855,012740,3426851,012750,3426853,012800,3426851,012810,3426851,012820,3426847

$PJCIOE2,2024-05-20 01:31:45,20240519,012830,3426848,012840,3426846,012850,3426847,012900,3426846,012910,3426846,012920,3426842,012930,3426842,012940,3426840,012950,3426841,013000,3426840,013010,3426840,013020,3426836,013030,3426837,013040,3426836,013050,3426838,013100,3426834,013110,3426836,013120,3426832,013130,3426834,013140,3426830,013150,3426831,013200,3426830,013210,3426829,013220,3426824,013230,3426825,013240,3426822,013250,3426822,013300,3426819,013310,3426821,013320,3426815,013330,3426816,013340,3426814,013350,3426818,013400,3426816,013410,3426816,013420,3426813,013430,3426816,013440,3426816,013450,3426818,013500,3426817,013510,3426820,013520,3426817,013530,3426820,013540,3426818,013550,3426822,013600,3426822,013610,3426823,013620,3426823,013630,3426825,013640,3426826,013650,3426828,013700,3426829,013710,3426830,013720,3426830,013730,3426832,013740,3426834,013750,3426836,013800,3426837,013810,3426840

$PJCIOE2,2024-05-20 01:31:56,20240519,013820,3426836,013830,3426840,013840,3426839,013850,3426840,013900,3426841,013910,3426842,013920,3426841,013930,3426842,013940,3426841,013950,3426844,014000,3426842,014010,3426843,014020,3426841,014030,3426843,014040,3426843,014050,3426845,014100,3426844,014110,3426846,014120,3426843,014130,3426844,014140,3426845,014150,3426846,014200,3426846,014210,3426846,014220,3426845,014230,3426845,014240,3426845,014250,3426847,014300,3426847,014310,3426849,014320,3426846,014330,3426847,014340,3426845,014350,3426848,014400,3426844,014410,3426844,014420,3426840,014430,3426838,014440,3426834,014450,3426835,014500,3426832,014510,3426833,014520,3426829,014530,3426826,014540,3426825,014550,3426826,014600,3426824,014610,3426824,014620,3426819,014630,3426820,014640,3426818,014650,3426820,014700,3426818,014710,3426818,014720,3426814,014730,3426813,014740,3426812,014750,3426812,014800,3426809

$PJCIOE2,2024-05-20 01:32:08,20240519,014810,3426807,014820,3426804,014830,3426802,014840,3426797,014850,3426797,014900,3426792,014910,3426790,014920,3426784,014930,3426782,014940,3426779,014950,3426777,015000,3426773,015010,3426773,015020,3426767,015030,3426765,015040,3426762,015050,3426760,015100,3426757,015110,3426756,015120,3426752,015130,3426753,015140,3426749,015150,3426750,015200,3426745,015210,3426745,015220,3426742,015230,3426740,015240,3426738,015250,3426739,015300,3426735,015310,3426735,015320,3426732,015330,3426733,015340,3426731,015350,3426731,015400,3426731,015410,3426730,015420,3426728,015430,3426729,015440,3426726,015450,3426727,015500,3426725,015510,3426724,015520,3426719,015530,3426719,015540,3426717,015550,3426716,015600,3426713,015610,3426712,015620,3426706,015630,3426705,015640,3426702,015650,3426702,015700,3426698,015710,3426699,015720,3426692,015730,3426693,015740,3426690,015750,3426690

$PJCIOE2,2024-05-20 01:32:19,20240519,015800,3426686,015810,3426685,015820,3426680,015830,3426681,015840,3426678,015850,3426679,015900,3426675,015910,3426676,015920,3426670,015930,3426671,015940,3426668,015950,3426668,020000,3426665,020010,3426666,020020,3426661,020030,3426661,020040,3426660,020050,3426662,020100,3426660,020110,3426659,020120,3426656,020130,3426656,020140,3426653,020150,3426655,020200,3426653,020210,3426655,020220,3426649,020230,3426649,020240,3426649,020250,3426651,020300,3426650,020310,3426651,020320,3426647,020330,3426649,020340,3426648,020350,3426649,020400,3426649,020410,3426651,020420,3426648,020430,3426651,020440,3426650,020450,3426651,020500,3426652,020510,3426652,020520,3426650,020530,3426653,020540,3426652,020550,3426655,020600,3426651,020610,3426654,020620,3426652,020630,3426654,020640,3426654,020650,3426656,020700,3426656,020710,3426659,020720,3426656,020730,3426659,020740,3426659

$PJCIOE2,2024-05-20 01:32:31,20240519,020750,3426662,020800,3426661,020810,3426662,020820,3426659,020830,3426661,020840,3426659,020850,3426660,020900,3426659,020910,3426662,020920,3426658,020930,3426657,020940,3426657,020950,3426659,021000,3426656,021010,3426659,021020,3426656,021030,3426656,021040,3426656,021050,3426658,021100,3426657,021110,3426658,021120,3426656,021130,3426658,021140,3426656,021150,3426658,021200,3426657,021210,3426658,021220,3426655,021230,3426657,021240,3426656,021250,3426659,021300,3426658,021310,3426658,021320,3426656,021330,3426657,021340,3426656,021350,3426660,021400,3426657,021410,3426659,021420,3426656,021430,3426660,021440,3426659,021450,3426663,021500,3426661,021510,3426661,021520,3426660,021530,3426660,021540,3426658,021550,3426663,021600,3426660,021610,3426664,021620,3426659,021630,3426659,021640,3426658,021650,3426661,021700,3426658,021710,3426658,021720,3426654,021730,3426654

$PJCIOE2,2024-05-20 01:32:42,20240519,021740,3426654,021750,3426655,021800,3426655,021810,3426656,021820,3426652,021830,3426653,021840,3426651,021850,3426654,021900,3426653,021910,3426654,021920,3426653,021930,3426654,021940,3426654,021950,3426657,022000,3426656,022010,3426657,022020,3426656,022030,3426656,022040,3426657,022050,3426661,022100,3426658,022110,3426660,022120,3426657,022130,3426658,022140,3426658,022150,3426662,022200,3426662,022210,3426660,022220,3426661,022230,3426663,022240,3426663,022250,3426666,022300,3426665,022310,3426668,022320,3426664,022330,3426668,022340,3426667,022350,3426669,022400,3426668,022410,3426670,022420,3426668,022430,3426670,022440,3426669,022450,3426673,022500,3426672,022510,3426674,022520,3426673,022530,3426674,022540,3426675,022550,3426677,022600,3426677,022610,3426678,022620,3426678,022630,3426681,022640,3426681,022650,3426684,022700,3426683,022710,3426685,022720,3426682

$PJCIOE2,2024-05-20 01:32:54,20240519,022730,3426684,022740,3426685,022750,3426689,022800,3426688,022810,3426689,022820,3426690,022830,3426691,022840,3426690,022850,3426694,022900,3426693,022910,3426696,022920,3426692,022930,3426693,022940,3426690,022950,3426696,023000,3426695,023010,3426696,023020,3426695,023030,3426697,023040,3426695,023050,3426695,023100,3426692,023110,3426693,023120,3426690,023130,3426691,023140,3426688,023150,3426690,023200,3426688,023210,3426688,023220,3426685,023230,3426686,023240,3426684,023250,3426684,023300,3426681,023310,3426680,023320,3426676,023330,3426676,023340,3426674,023350,3426677,023400,3426674,023410,3426672,023420,3426668,023430,3426667,023440,3426665,023450,3426667,023500,3426665,023510,3426662,023520,3426657,023530,3426658,023540,3426656,023550,3426656,023600,3426654,023610,3426653,023620,3426651,023630,3426651,023640,3426649,023650,3426650,023700,3426647,023710,3426648

$PJCIOE2,2024-05-20 01:33:05,20240519,023720,3426644,023730,3426645,023740,3426643,023750,3426645,023800,3426644,023810,3426646,023820,3426643,023830,3426643,023840,3426642,023850,3426646,023900,3426642,023910,3426642,023920,3426635,023930,3426636,023940,3426633,023950,3426634,024000,3426629,024010,3426631,024020,3426626,024030,3426623,024040,3426622,024050,3426621,024100,3426617,024110,3426617,024120,3426611,024130,3426613,024140,3426609,024150,3426609,024200,3426604,024210,3426602,024220,3426595,024230,3426596,024240,3426590,024250,3426589,024300,3426584,024310,3426582,024320,3426577,024330,3426575,024340,3426571,024350,3426569,024400,3426565,024410,3426565,024420,3426558,024430,3426556,024440,3426551,024450,3426548,024500,3426543,024510,3426540,024520,3426534,024530,3426532,024540,3426525,024550,3426523,024600,3426519,024610,3426515,024620,3426508,024630,3426505,024640,3426501,024650,3426499,024700,3426496

$PJCIOE2,2024-05-20 01:33:17,20240519,024710,3426494,024720,3426486,024730,3426484,024740,3426480,024750,3426481,024800,3426475,024810,3426474,024820,3426468,024830,3426467,024840,3426464,024850,3426466,024900,3426463,024910,3426464,024920,3426458,024930,3426457,024940,3426452,024950,3426453,025000,3426449,025010,3426448,025020,3426444,025030,3426444,025040,3426442,025050,3426442,025100,3426439,025110,3426439,025120,3426432,025130,3426435,025140,3426431,025150,3426433,025200,3426430,025210,3426431,025220,3426425,025230,3426427,025240,3426424,025250,3426427,025300,3426424,025310,3426424,025320,3426421,025330,3426424,025340,3426423,025350,3426431,025400,3426441,025410,3426458,025420,3426462,025430,3426451,025440,3426428,025450,3426442,025500,3426454,025510,3426463,025520,3426473,025530,3426494,025540,3426503,025550,3426514,025600,3426531,025610,3426538,025620,3426544,025630,3426549,025640,3426564,025650,3426581

$PJCIOE2,2024-05-20 01:33:28,20240519,025700,3426595,025710,3426607,025720,3426624,025730,3426646,025740,3426662,025750,3426677,025800,3426700,025810,3426722,025820,3426733,025830,3426753,025840,3426766,025850,3426791,025900,3426808,025910,3426833,025920,3426846,025930,3426870,025940,3426892,025950,3426909,030000,3426924,030010,3426948,030020,3426964,030030,3426988,030040,3427008,030050,3427032,030100,3427052,030110,3427072,030120,3427085,030130,3427104,030140,3427118,030150,3427139,030200,3427153,030210,3427169,030220,3427186,030230,3427207,030240,3427229,030250,3427253,030300,3427268,030310,3427281,030320,3427287,030330,3427303,030340,3427315,030350,3427329,030400,3427346,030410,3427362,030420,3427371,030430,3427383,030440,3427391,030450,3427404,030500,3427414,030510,3427427,030520,3427435,030530,3427448,030540,3427456,030550,3427468,030600,3427473,030610,3427488,030620,3427493,030630,3427498,030640,3427506

$PJCIOE2,2024-05-20 01:33:40,20240519,030650,3427516,030700,3427521,030710,3427527,030720,3427531,030730,3427538,030740,3427545,030750,3427550,030800,3427554,030810,3427558,030820,3427559,030830,3427560,030840,3427564,030850,3427567,030900,3427565,030910,3427569,030920,3427567,030930,3427569,030940,3427565,030950,3427567,031000,3427563,031010,3427562,031020,3427562,031030,3427560,031040,3427558,031050,3427559,031100,3427552,031110,3427550,031120,3427547,031130,3427546,031140,3427537,031150,3427538,031200,3427530,031210,3427527,031220,3427520,031230,3427511,031240,3427505,031250,3427503,031300,3427492,031310,3427489,031320,3427479,031330,3427475,031340,3427463,031350,3427460,031400,3427448,031410,3427439,031420,3427427,031430,3427424,031440,3427412,031450,3427402,031500,3427387,031510,3427375,031520,3427361,031530,3427353,031540,3427341,031550,3427333,031600,3427323,031610,3427311,031620,3427297,031630,3427284

$PJCIOE2,2024-05-20 01:33:51,20240519,031640,3427269,031650,3427261,031700,3427242,031710,3427228,031720,3427212,031730,3427197,031740,3427184,031750,3427169,031800,3427151,031810,3427140,031820,3427124,031830,3427111,031840,3427095,031850,3427081,031900,3427068,031910,3427053,031920,3427036,031930,3427018,031940,3426998,031950,3426985,032000,3426967,032010,3426951,032020,3426932,032030,3426917,032040,3426900,032050,3426882,032100,3426865,032110,3426850,032120,3426829,032130,3426814,032140,3426800,032150,3426784,032200,3426766,032210,3426748,032220,3426728,032230,3426714,032240,3426694,032250,3426673,032300,3426654,032310,3426636,032320,3426615,032330,3426597,032340,3426578,032350,3426561,032400,3426542,032410,3426528,032420,3426501,032430,3426486,032440,3426467,032450,3426450,032500,3426433,032510,3426414,032520,3426393,032530,3426376,032540,3426358,032550,3426340,032600,3426321,032610,3426304,032620,3426282

$PJCIOE2,2024-05-20 01:34:03,20240519,032630,3426265,032640,3426247,032650,3426232,032700,3426213,032710,3426199,032720,3426179,032730,3426165,032740,3426146,032750,3426132,032800,3426116,032810,3426103,032820,3426085,032830,3426071,032840,3426056,032850,3426044,032900,3426030,032910,3426017,032920,3426002,032930,3425989,032940,3425978,032950,3425969,033000,3425956,033010,3425948,033020,3425933,033030,3425925,033040,3425915,033050,3425909,033100,3425899,033110,3425891,033120,3425879,033130,3425869,033140,3425858,033150,3425853,033200,3425841,033210,3425833,033220,3425821,033230,3425813,033240,3425802,033250,3425796,033300,3425786,033310,3425778,033320,3425766,033330,3425759,033340,3425749,033350,3425743,033400,3425733,033410,3425728,033420,3425716,033430,3425707,033440,3425700,033450,3425693,033500,3425684,033510,3425677,033520,3425668,033530,3425660,033540,3425651,033550,3425646,033600,3425637,033610,3425630

$PJCIOE2,2024-05-20 01:34:14,20240519,033620,3425618,033630,3425613,033640,3425606,033650,3425599,033700,3425590,033710,3425585,033720,3425574,033730,3425567,033740,3425560,033750,3425556,033800,3425548,033810,3425543,033820,3425531,033830,3425524,033840,3425516,033850,3425513,033900,3425505,033910,3425500,033920,3425488,033930,3425484,033940,3425475,033950,3425467,034000,3425459,034010,3425454,034020,3425444,034030,3425437,034040,3425430,034050,3425424,034100,3425416,034110,3425412,034120,3425405,034130,3425399,034140,3425390,034150,3425385,034200,3425377,034210,3425374,034220,3425365,034230,3425364,034240,3425356,034250,3425351,034300,3425345,034310,3425342,034320,3425335,034330,3425330,034340,3425321,034350,3425317,034400,3425308,034410,3425301,034420,3425292,034430,3425286,034440,3425278,034450,3425276,034500,3425268,034510,3425264,034520,3425253,034530,3425249,034540,3425240,034550,3425236,034600,3425229

$PJCIOE2,2024-05-20 01:34:26,20240519,034610,3425222,034620,3425211,034630,3425206,034640,3425198,034650,3425193,034700,3425180,034710,3425178,034720,3425167,034730,3425163,034740,3425155,034750,3425149,034800,3425141,034810,3425138,034820,3425129,034830,3425121,034840,3425112,034850,3425110,034900,3425100,034910,3425095,034920,3425085,034930,3425080,034940,3425072,034950,3425064,035000,3425060,035010,3425051,035020,3425042,035030,3425037,035040,3425031,035050,3425026,035100,3425020,035110,3425017,035120,3425008,035130,3425002,035140,3424998,035150,3424995,035200,3424990,035210,3424989,035220,3424981,035230,3424980,035240,3424975,035250,3424971,035300,3424968,035310,3424966,035320,3424962,035330,3424958,035340,3424954,035350,3424955,035400,3424951,035410,3424953,035420,3424948,035430,3424948,035440,3424945,035450,3424943,035500,3424943,035510,3424944,035520,3424941,035530,3424941,035540,3424940,035550,3424943

$PJCIOE2,2024-05-20 01:34:37,20240519,035600,3424939,035610,3424940,035620,3424940,035630,3424940,035640,3424941,035650,3424944,035700,3424943,035710,3424943,035720,3424942,035730,3424945,035740,3424947,035750,3424950,035800,3424952,035810,3424956,035820,3424956,035830,3424959,035840,3424961,035850,3424966,035900,3424965,035910,3424972,035920,3424971,035930,3424976,035940,3424979,035950,3424984,040000,3424985,040010,3424989,040020,3424991,040030,3424997,040040,3424998,040050,3425004,040100,3425006,040110,3425012,040120,3425013,040130,3425016,040140,3425016,040150,3425020,040200,3425021,040210,3425028,040220,3425026,040230,3425029,040240,3425028,040250,3425032,040300,3425031,040310,3425034,040320,3425032,040330,3425035,040340,3425035,040350,3425039,040400,3425039,040410,3425040,040420,3425036,040430,3425038,040440,3425035,040450,3425035,040500,3425034,040510,3425033,040520,3425029,040530,3425028,040540,3425025

$PJCIOE2,2024-05-20 01:34:49,20240519,040550,3425026,040600,3425025,040610,3425025,040620,3425020,040630,3425021,040640,3425018,040650,3425018,040700,3425013,040710,3425017,040720,3425012,040730,3425014,040740,3425014,040750,3425014,040800,3425014,040810,3425014,040820,3425010,040830,3425010,040840,3425008,040850,3425011,040900,3425009,040910,3425011,040920,3425007,040930,3425007,040940,3425008,040950,3425008,041000,3425008,041010,3425008,041020,3425005,041030,3425004,041040,3425004,041050,3425006,041100,3425004,041110,3425005,041120,3425001,041130,3425001,041140,3425000,041150,3425003,041200,3425002,041210,3425004,041220,3425001,041230,3425001,041240,3425001,041250,3425006,041300,3425005,041310,3425007,041320,3425005,041330,3425006,041340,3425006,041350,3425008,041400,3425010,041410,3425011,041420,3425011,041430,3425014,041440,3425015,041450,3425020,041500,3425018,041510,3425022,041520,3425023,041530,3425025

$PJCIOE2,2024-05-20 01:35:01,20240519,041540,3425026,041550,3425035,041600,3425034,041610,3425040,041620,3425038,041630,3425043,041640,3425042,041650,3425048,041700,3425049,041710,3425055,041720,3425053,041730,3425056,041740,3425060,041750,3425064,041800,3425064,041810,3425068,041820,3425067,041830,3425072,041840,3425071,041850,3425077,041900,3425077,041910,3425081,041920,3425080,041930,3425084,041940,3425088,041950,3425093,042000,3425096,042010,3425102,042020,3425099,042030,3425105,042040,3425106,042050,3425112,042100,3425113,042110,3425118,042120,3425117,042130,3425121,042140,3425122,042150,3425127,042200,3425128,042210,3425132,042220,3425132,042230,3425134,042240,3425135,042250,3425138,042300,3425139,042310,3425141,042320,3425140,042330,3425145,042340,3425146,042350,3425148,042400,3425148,042410,3425151,042420,3425150,042430,3425153,042440,3425151,042450,3425155,042500,3425153,042510,3425155,042520,3425152

$PJCIOE2,2024-05-20 01:35:12,20240519,042530,3425153,042540,3425152,042550,3425153,042600,3425151,042610,3425148,042620,3425143,042630,3425142,042640,3425137,042650,3425135,042700,3425130,042710,3425126,042720,3425119,042730,3425114,042740,3425107,042750,3425105,042800,3425097,042810,3425093,042820,3425082,042830,3425075,042840,3425067,042850,3425063,042900,3425052,042910,3425044,042920,3425031,042930,3425022,042940,3425011,042950,3425005,043000,3424993,043010,3424983,043020,3424970,043030,3424961,043040,3424950,043050,3424942,043100,3424927,043110,3424917,043120,3424904,043130,3424894,043140,3424882,043150,3424875,043200,3424861,043210,3424851,043220,3424838,043230,3424827,043240,3424817,043250,3424807,043300,3424795,043310,3424786,043320,3424772,043330,3424764,043340,3424753,043350,3424743,043400,3424732,043410,3424727,043420,3424712,043430,3424704,043440,3424693,043450,3424686,043500,3424676,043510,3424670

$PJCIOE2,2024-05-20 01:35:24,20240519,043520,3424660,043530,3424651,043540,3424643,043550,3424639,043600,3424629,043610,3424623,043620,3424614,043630,3424607,043640,3424600,043650,3424597,043700,3424589,043710,3424584,043720,3424577,043730,3424573,043740,3424567,043750,3424563,043800,3424558,043810,3424553,043820,3424547,043830,3424543,043840,3424538,043850,3424535,043900,3424531,043910,3424528,043920,3424522,043930,3424520,043940,3424517,043950,3424515,044000,3424510,044010,3424508,044020,3424504,044030,3424501,044040,3424499,044050,3424499,044100,3424497,044110,3424497,044120,3424491,044130,3424491,044140,3424489,044150,3424492,044200,3424490,044210,3424489,044220,3424485,044230,3424486,044240,3424485,044250,3424488,044300,3424487,044310,3424488,044320,3424484,044330,3424487,044340,3424486,044350,3424489,044400,3424488,044410,3424491,044420,3424490,044430,3424492,044440,3424491,044450,3424496,044500,3424494

$PJCIOE2,2024-05-20 01:35:35,20240519,044510,3424497,044520,3424495,044530,3424496,044540,3424497,044550,3424502,044600,3424501,044610,3424501,044620,3424500,044630,3424499,044640,3424498,044650,3424502,044700,3424501,044710,3424502,044720,3424501,044730,3424503,044740,3424503,044750,3424507,044800,3424507,044810,3424506,044820,3424505,044830,3424507,044840,3424505,044850,3424510,044900,3424509,044910,3424513,044920,3424510,044930,3424514,044940,3424513,044950,3424518,045000,3424517,045010,3424522,045020,3424521,045030,3424523,045040,3424523,045050,3424527,045100,3424528,045110,3424532,045120,3424529,045130,3424534,045140,3424533,045150,3424537,045200,3424534,045210,3424540,045220,3424537,045230,3424539,045240,3424538,045250,3424541,045300,3424541,045310,3424543,045320,3424542,045330,3424544,045340,3424543,045350,3424546,045400,3424543,045410,3424546,045420,3424544,045430,3424544,045440,3424547,045450,3424550

$PJCIOE2,2024-05-20 01:35:47,20240519,045500,3424549,045510,3424551,045520,3424548,045530,3424549,045540,3424551,045550,3424553,045600,3424554,045610,3424557,045620,3424556,045630,3424557,045640,3424559,045650,3424564,045700,3424562,045710,3424564,045720,3424565,045730,3424566,045740,3424566,045750,3424568,045800,3424569,045810,3424571,045820,3424570,045830,3424572,045840,3424571,045850,3424573,045900,3424575,045910,3424578,045920,3424577,045930,3424579,045940,3424579,045950,3424583,050000,3424584,050010,3424587,050020,3424585,050030,3424588,050040,3424590,050050,3424594,050100,3424594,050110,3424599,050120,3424600,050130,3424603,050140,3424606,050150,3424610,050200,3424611,050210,3424616,050220,3424616,050230,3424620,050240,3424624,050250,3424629,050300,3424631,050310,3424636,050320,3424638,050330,3424642,050340,3424646,050350,3424653,050400,3424656,050410,3424660,050420,3424662,050430,3424669,050440,3424673

$PJCIOE2,2024-05-20 01:35:58,20240519,050450,3424677,050500,3424682,050510,3424687,050520,3424690,050530,3424696,050540,3424699,050550,3424707,050600,3424710,050610,3424717,050620,3424719,050630,3424724,050640,3424726,050650,3424735,050700,3424738,050710,3424745,050720,3424749,050730,3424756,050740,3424759,050750,3424767,050800,3424771,050810,3424777,050820,3424782,050830,3424788,050840,3424792,050850,3424800,050900,3424804,050910,3424811,050920,3424811,050930,3424818,050940,3424822,050950,3424828,051000,3424831,051010,3424837,051020,3424837,051030,3424846,051040,3424846,051050,3424851,051100,3424857,051110,3424863,051120,3424864,051130,3424870,051140,3424873,051150,3424881,051200,3424884,051210,3424890,051220,3424891,051230,3424898,051240,3424902,051250,3424909,051300,3424912,051310,3424920,051320,3424920,051330,3424930,051340,3424933,051350,3424942,051400,3424945,051410,3424953,051420,3424954,051430,3424960

$PJCIOE2,2024-05-20 01:36:10,20240519,051440,3424963,051450,3424969,051500,3424974,051510,3424981,051520,3424982,051530,3424989,051540,3424993,051550,3424999,051600,3425002,051610,3425010,051620,3425012,051630,3425019,051640,3425021,051650,3425031,051700,3425035,051710,3425042,051720,3425045,051730,3425051,051740,3425056,051750,3425064,051800,3425069,051810,3425077,051820,3425078,051830,3425085,051840,3425089,051850,3425098,051900,3425102,051910,3425108,051920,3425108,051930,3425117,051940,3425121,051950,3425126,052000,3425130,052010,3425136,052020,3425137,052030,3425144,052040,3425146,052050,3425154,052100,3425154,052110,3425159,052120,3425160,052130,3425165,052140,3425166,052150,3425172,052200,3425174,052210,3425179,052220,3425177,052230,3425181,052240,3425182,052250,3425187,052300,3425189,052310,3425192,052320,3425191,052330,3425193,052340,3425195,052350,3425198,052400,3425199,052410,3425202,052420,3425199

$PJCIOE2,2024-05-20 01:36:21,20240519,052430,3425203,052440,3425203,052450,3425207,052500,3425207,052510,3425209,052520,3425209,052530,3425208,052540,3425210,052550,3425214,052600,3425214,052610,3425217,052620,3425214,052630,3425216,052640,3425218,052650,3425218,052700,3425217,052710,3425221,052720,3425219,052730,3425220,052740,3425220,052750,3425223,052800,3425223,052810,3425224,052820,3425223,052830,3425226,052840,3425225,052850,3425230,052900,3425231,052910,3425235,052920,3425233,052930,3425236,052940,3425237,052950,3425242,053000,3425242,053010,3425247,053020,3425245,053030,3425250,053040,3425252,053050,3425257,053100,3425258,053110,3425264,053120,3425263,053130,3425270,053140,3425271,053150,3425278,053200,3425279,053210,3425284,053220,3425285,053230,3425293,053240,3425295,053250,3425299,053300,3425305,053310,3425308,053320,3425310,053330,3425316,053340,3425317,053350,3425325,053400,3425327,053410,3425334

$PJCIOE2,2024-05-20 01:36:33,20240519,053420,3425334,053430,3425339,053440,3425341,053450,3425348,053500,3425350,053510,3425355,053520,3425354,053530,3425361,053540,3425362,053550,3425367,053600,3425370,053610,3425375,053620,3425375,053630,3425379,053640,3425384,053650,3425389,053700,3425390,053710,3425396,053720,3425397,053730,3425401,053740,3425403,053750,3425409,053800,3425413,053810,3425417,053820,3425419,053830,3425424,053840,3425427,053850,3425433,053900,3425438,053910,3425441,053920,3425442,053930,3425447,053940,3425448,053950,3425456,054000,3425457,054010,3425464,054020,3425464,054030,3425468,054040,3425469,054050,3425475,054100,3425476,054110,3425482,054120,3425481,054130,3425484,054140,3425486,054150,3425491,054200,3425493,054210,3425494,054220,3425494,054230,3425496,054240,3425497,054250,3425502,054300,3425501,054310,3425503,054320,3425502,054330,3425506,054340,3425505,054350,3425506,054400,3425507

$PJCIOE2,2024-05-20 01:36:44,20240519,054410,3425508,054420,3425505,054430,3425506,054440,3425503,054450,3425507,054500,3425506,054510,3425506,054520,3425503,054530,3425502,054540,3425503,054550,3425504,054600,3425500,054610,3425502,054620,3425498,054630,3425500,054640,3425498,054650,3425497,054700,3425494,054710,3425494,054720,3425490,054730,3425489,054740,3425486,054750,3425487,054800,3425482,054810,3425482,054820,3425477,054830,3425476,054840,3425475,054850,3425475,054900,3425473,054910,3425473,054920,3425469,054930,3425469,054940,3425467,054950,3425470,055000,3425466,055010,3425468,055020,3425464,055030,3425464,055040,3425463,055050,3425465,055100,3425464,055110,3425466,055120,3425463,055130,3425464,055140,3425464,055150,3425469,055200,3425466,055210,3425468,055220,3425465,055230,3425469,055240,3425465,055250,3425470,055300,3425469,055310,3425470,055320,3425470,055330,3425470,055340,3425471,055350,3425473

$PJCIOE2,2024-05-20 01:36:56,20240519,055400,3425473,055410,3425477,055420,3425474,055430,3425475,055440,3425476,055450,3425479,055500,3425478,055510,3425477,055520,3425475,055530,3425477,055540,3425474,055550,3425478,055600,3425476,055610,3425476,055620,3425474,055630,3425473,055640,3425473,055650,3425475,055700,3425475,055710,3425475,055720,3425471,055730,3425474,055740,3425471,055750,3425470,055800,3425468,055810,3425469,055820,3425465,055830,3425466,055840,3425465,055850,3425465,055900,3425463,055910,3425465,055920,3425461,055930,3425462,055940,3425461,055950,3425462,060000,3425462,060010,3425464,060020,3425460,060030,3425462,060040,3425458,060050,3425461,060100,3425459,060110,3425461,060120,3425458,060130,3425458,060140,3425457,060150,3425459,060200,3425457,060210,3425459,060220,3425456,060230,3425457,060240,3425457,060250,3425457,060300,3425457,060310,3425459,060320,3425455,060330,3425457,060340,3425455

$PJCIOE2,2024-05-20 01:37:07,20240519,060350,3425459,060400,3425456,060410,3425457,060420,3425453,060430,3425457,060440,3425456,060450,3425458,060500,3425458,060510,3425458,060520,3425455,060530,3425458,060540,3425457,060550,3425457,060600,3425457,060610,3425458,060620,3425456,060630,3425459,060640,3425457,060650,3425459,060700,3425459,060710,3425459,060720,3425456,060730,3425456,060740,3425458,060750,3425458,060800,3425456,060810,3425457,060820,3425454,060830,3425456,060840,3425455,060850,3425458,060900,3425455,060910,3425459,060920,3425456,060930,3425459,060940,3425457,060950,3425461,061000,3425460,061010,3425464,061020,3425460,061030,3425462,061040,3425462,061050,3425466,061100,3425465,061110,3425466,061120,3425466,061130,3425469,061140,3425467,061150,3425471,061200,3425472,061210,3425474,061220,3425474,061230,3425475,061240,3425476,061250,3425480,061300,3425480,061310,3425484,061320,3425482,061330,3425483

$PJCIOE2,2024-05-20 01:37:19,20240519,061340,3425483,061350,3425488,061400,3425486,061410,3425489,061420,3425488,061430,3425490,061440,3425491,061450,3425495,061500,3425495,061510,3425499,061520,3425498,061530,3425500,061540,3425501,061550,3425507,061600,3425506,061610,3425511,061620,3425509,061630,3425511,061640,3425512,061650,3425516,061700,3425516,061710,3425518,061720,3425518,061730,3425519,061740,3425520,061750,3425524,061800,3425525,061810,3425527,061820,3425526,061830,3425529,061840,3425531,061850,3425535,061900,3425533,061910,3425535,061920,3425533,061930,3425538,061940,3425537,061950,3425541,062000,3425541,062010,3425542,062020,3425539,062030,3425541,062040,3425540,062050,3425544,062100,3425544,062110,3425545,062120,3425543,062130,3425544,062140,3425545,062150,3425547,062200,3425546,062210,3425550,062220,3425546,062230,3425547,062240,3425547,062250,3425551,062300,3425551,062310,3425553,062320,3425552

$PJCIOE2,2024-05-20 01:37:30,20240519,062330,3425554,062340,3425553,062350,3425554,062400,3425553,062410,3425557,062420,3425553,062430,3425556,062440,3425556,062450,3425558,062500,3425557,062510,3425560,062520,3425555,062530,3425558,062540,3425555,062550,3425559,062600,3425557,062610,3425558,062620,3425556,062630,3425558,062640,3425556,062650,3425558,062700,3425557,062710,3425559,062720,3425556,062730,3425556,062740,3425556,062750,3425557,062800,3425556,062810,3425558,062820,3425556,062830,3425558,062840,3425556,062850,3425561,062900,3425559,062910,3425561,062920,3425561,062930,3425563,062940,3425564,062950,3425566,063000,3425565,063010,3425566,063020,3425564,063030,3425569,063040,3425569,063050,3425570,063100,3425571,063110,3425575,063120,3425574,063130,3425577,063140,3425578,063150,3425581,063200,3425583,063210,3425584,063220,3425584,063230,3425588,063240,3425586,063250,3425589,063300,3425589,063310,3425592

$PJCIOE2,2024-05-20 01:37:42,20240519,063320,3425590,063330,3425592,063340,3425593,063350,3425595,063400,3425593,063410,3425596,063420,3425594,063430,3425596,063440,3425595,063450,3425598,063500,3425598,063510,3425599,063520,3425596,063530,3425599,063540,3425598,063550,3425602,063600,3425601,063610,3425604,063620,3425602,063630,3425602,063640,3425602,063650,3425606,063700,3425605,063710,3425607,063720,3425605,063730,3425608,063740,3425606,063750,3425608,063800,3425606,063810,3425609,063820,3425608,063830,3425607,063840,3425605,063850,3425609,063900,3425606,063910,3425609,063920,3425606,063930,3425606,063940,3425607,063950,3425607,064000,3425607,064010,3425607,064020,3425604,064030,3425605,064040,3425602,064050,3425605,064100,3425603,064110,3425603,064120,3425601,064130,3425599,064140,3425599,064150,3425599,064200,3425596,064210,3425597,064220,3425595,064230,3425594,064240,3425592,064250,3425592,064300,3425589

$PJCIOE2,2024-05-20 01:37:54,20240519,064310,3425591,064320,3425587,064330,3425585,064340,3425584,064350,3425584,064400,3425581,064410,3425583,064420,3425578,064430,3425578,064440,3425578,064450,3425577,064500,3425576,064510,3425576,064520,3425572,064530,3425572,064540,3425572,064550,3425571,064600,3425570,064610,3425571,064620,3425566,064630,3425565,064640,3425564,064650,3425564,064700,3425561,064710,3425563,064720,3425559,064730,3425559,064740,3425558,064750,3425559,064800,3425558,064810,3425558,064820,3425553,064830,3425556,064840,3425555,064850,3425555,064900,3425556,064910,3425557,064920,3425552,064930,3425554,064940,3425553,064950,3425555,065000,3425555,065010,3425555,065020,3425551,065030,3425554,065040,3425551,065050,3425552,065100,3425553,065110,3425553,065120,3425550,065130,3425554,065140,3425551,065150,3425554,065200,3425553,065210,3425554,065220,3425552,065230,3425554,065240,3425552,065250,3425554

$PJCIOE2,2024-05-20 01:38:05,20240519,065300,3425555,065310,3425556,065320,3425553,065330,3425557,065340,3425555,065350,3425556,065400,3425558,065410,3425560,065420,3425555,065430,3425557,065440,3425556,065450,3425559,065500,3425557,065510,3425560,065520,3425558,065530,3425556,065540,3425557,065550,3425559,065600,3425558,065610,3425559,065620,3425555,065630,3425556,065640,3425555,065650,3425558,065700,3425557,065710,3425559,065720,3425555,065730,3425559,065740,3425558,065750,3425560,065800,3425558,065810,3425560,065820,3425559,065830,3425559,065840,3425559,065850,3425560,065900,3425560,065910,3425563,065920,3425559,065930,3425563,065940,3425563,065950,3425564,070000,3425563,070010,3425566,070020,3425563,070030,3425565,070040,3425563,070050,3425566,070100,3425565,070110,3425566,070120,3425563,070130,3425565,070140,3425564,070150,3425567,070200,3425566,070210,3425567,070220,3425564,070230,3425566,070240,3425566

$PJCIOE2,2024-05-20 01:38:17,20240519,070250,3425569,070300,3425566,070310,3425568,070320,3425565,070330,3425567,070340,3425566,070350,3425569,070400,3425568,070410,3425570,070420,3425567,070430,3425569,070440,3425568,070450,3425571,070500,3425570,070510,3425572,070520,3425570,070530,3425574,070540,3425572,070550,3425575,070600,3425575,070610,3425576,070620,3425574,070630,3425577,070640,3425577,070650,3425580,070700,3425580,070710,3425583,070720,3425582,070730,3425582,070740,3425580,070750,3425584,070800,3425583,070810,3425584,070820,3425582,070830,3425583,070840,3425583,070850,3425586,070900,3425586,070910,3425588,070920,3425584,070930,3425588,070940,3425587,070950,3425589,071000,3425591,071010,3425593,071020,3425589,071030,3425592,071040,3425592,071050,3425593,071100,3425593,071110,3425595,071120,3425594,071130,3425596,071140,3425594,071150,3425597,071200,3425598,071210,3425597,071220,3425594,071230,3425597

$PJCIOE2,2024-05-20 01:38:28,20240519,071240,3425596,071250,3425597,071300,3425598,071310,3425598,071320,3425596,071330,3425599,071340,3425596,071350,3425597,071400,3425596,071410,3425599,071420,3425594,071430,3425597,071440,3425596,071450,3425599,071500,3425598,071510,3425600,071520,3425597,071530,3425599,071540,3425597,071550,3425600,071600,3425598,071610,3425601,071620,3425599,071630,3425602,071640,3425600,071650,3425600,071700,3425602,071710,3425603,071720,3425601,071730,3425602,071740,3425601,071750,3425604,071800,3425605,071810,3425606,071820,3425603,071830,3425603,071840,3425604,071850,3425605,071900,3425606,071910,3425607,071920,3425606,071930,3425608,071940,3425608,071950,3425612,072000,3425611,072010,3425614,072020,3425611,072030,3425614,072040,3425613,072050,3425617,072100,3425615,072110,3425619,072120,3425616,072130,3425618,072140,3425617,072150,3425619,072200,3425619,072210,3425620,072220,3425618

$PJCIOE2,2024-05-20 01:38:40,20240519,072230,3425617,072240,3425619,072250,3425622,072300,3425619,072310,3425620,072320,3425619,072330,3425619,072340,3425618,072350,3425622,072400,3425621,072410,3425623,072420,3425621,072430,3425620,072440,3425621,072450,3425624,072500,3425624,072510,3425625,072520,3425620,072530,3425622,072540,3425622,072550,3425623,072600,3425622,072610,3425624,072620,3425623,072630,3425621,072640,3425621,072650,3425622,072700,3425621,072710,3425623,072720,3425620,072730,3425619,072740,3425619,072750,3425623,072800,3425621,072810,3425622,072820,3425620,072830,3425621,072840,3425618,072850,3425621,072900,3425619,072910,3425619,072920,3425615,072930,3425615,072940,3425614,072950,3425615,073000,3425616,073010,3425615,073020,3425612,073030,3425612,073040,3425612,073050,3425613,073100,3425612,073110,3425612,073120,3425609,073130,3425610,073140,3425609,073150,3425609,073200,3425608,073210,3425610

$PJCIOE2,2024-05-20 01:38:51,20240519,073220,3425605,073230,3425606,073240,3425603,073250,3425606,073300,3425605,073310,3425606,073320,3425602,073330,3425604,073340,3425602,073350,3425603,073400,3425601,073410,3425604,073420,3425600,073430,3425601,073440,3425600,073450,3425602,073500,3425601,073510,3425603,073520,3425598,073530,3425599,073540,3425598,073550,3425599,073600,3425598,073610,3425601,073620,3425596,073630,3425596,073640,3425594,073650,3425595,073700,3425596,073710,3425595,073720,3425591,073730,3425592,073740,3425589,073750,3425590,073800,3425590,073810,3425591,073820,3425588,073830,3425589,073840,3425584,073850,3425586,073900,3425584,073910,3425584,073920,3425580,073930,3425582,073940,3425581,073950,3425582,074000,3425580,074010,3425581,074020,3425578,074030,3425577,074040,3425577,074050,3425577,074100,3425574,074110,3425577,074120,3425573,074130,3425574,074140,3425574,074150,3425576,074200,3425572

$PJCIOE2,2024-05-20 01:39:03,20240519,074210,3425573,074220,3425570,074230,3425573,074240,3425571,074250,3425573,074300,3425573,074310,3425574,074320,3425570,074330,3425570,074340,3425568,074350,3425571,074400,3425570,074410,3425572,074420,3425569,074430,3425572,074440,3425568,074450,3425571,074500,3425570,074510,3425571,074520,3425568,074530,3425568,074540,3425566,074550,3425566,074600,3425566,074610,3425567,074620,3425564,074630,3425565,074640,3425563,074650,3425566,074700,3425562,074710,3425564,074720,3425561,074730,3425563,074740,3425560,074750,3425564,074800,3425560,074810,3425563,074820,3425558,074830,3425562,074840,3425561,074850,3425561,074900,3425561,074910,3425561,074920,3425559,074930,3425560,074940,3425559,074950,3425562,075000,3425559,075010,3425562,075020,3425559,075030,3425561,075040,3425560,075050,3425562,075100,3425560,075110,3425561,075120,3425559,075130,3425557,075140,3425557,075150,3425561

$PJCIOE2,2024-05-20 01:39:14,20240519,075200,3425561,075210,3425563,075220,3425559,075230,3425560,075240,3425560,075250,3425561,075300,3425562,075310,3425564,075320,3425562,075330,3425563,075340,3425561,075350,3425565,075400,3425562,075410,3425565,075420,3425562,075430,3425565,075440,3425566,075450,3425568,075500,3425564,075510,3425564,075520,3425558,075530,3425565,075540,3425565,075550,3425568,075600,3425566,075610,3425562,075620,3425565,075630,3425570,075640,3425564,075650,3425567,075700,3425568,075710,3425569,075720,3425565,075730,3425567,075740,3425567,075750,3425570,075800,3425571,075810,3425572,075820,3425569,075830,3425570,075840,3425569,075850,3425572,075900,3425570,075910,3425572,075920,3425571,075930,3425573,075940,3425574,075950,3425575,080000,3425574,080010,3425575,080020,3425574,080030,3425577,080040,3425578,080050,3425579,080100,3425580,080110,3425581,080120,3425578,080130,3425581,080140,3425582

$PJCIOE2,2024-05-20 01:39:26,20240519,080150,3425583,080200,3425581,080210,3425583,080220,3425583,080230,3425583,080240,3425584,080250,3425587,080300,3425585,080310,3425589,080320,3425586,080330,3425590,080340,3425587,080350,3425589,080400,3425590,080410,3425592,080420,3425590,080430,3425593,080440,3425590,080450,3425595,080500,3425594,080510,3425596,080520,3425595,080530,3425596,080540,3425595,080550,3425600,080600,3425596,080610,3425599,080620,3425598,080630,3425598,080640,3425597,080650,3425600,080700,3425599,080710,3425604,080720,3425599,080730,3425598,080740,3425599,080750,3425601,080800,3425599,080810,3425601,080820,3425597,080830,3425599,080840,3425600,080850,3425603,080900,3425599,080910,3425601,080920,3425598,080930,3425598,080940,3425599,080950,3425600,081000,3425594,081010,3425598,081020,3425597,081030,3425597,081040,3425594,081050,3425595,081100,3425593,081110,3425598,081120,3425593,081130,3425594

$PJCIOE2,2024-05-20 01:39:37,20240519,081140,3425590,081150,3425593,081200,3425590,081210,3425595,081220,3425590,081230,3425589,081240,3425587,081250,3425590,081300,3425590,081310,3425590,081320,3425586,081330,3425585,081340,3425585,081350,3425589,081400,3425587,081410,3425586,081420,3425585,081430,3425585,081440,3425586,081450,3425585,081500,3425585,081510,3425588,081520,3425584,081530,3425584,081540,3425582,081550,3425583,081600,3425582,081610,3425585,081620,3425581,081630,3425585,081640,3425580,081650,3425583,081700,3425585,081710,3425583,081720,3425583,081730,3425585,081740,3425584,081750,3425590,081800,3425587,081810,3425591,081820,3425589,081830,3425593,081840,3425591,081850,3425593,081900,3425595,081910,3425599,081920,3425596,081930,3425598,081940,3425600,081950,3425602,082000,3425603,082010,3425607,082020,3425605,082030,3425607,082040,3425609,082050,3425612,082100,3425613,082110,3425618,082120,3425615

$PJCIOE2,2024-05-20 01:39:49,20240519,082130,3425619,082140,3425620,082150,3425624,082200,3425627,082210,3425630,082220,3425628,082230,3425631,082240,3425631,082250,3425635,082300,3425638,082310,3425641,082320,3425642,082330,3425646,082340,3425648,082350,3425651,082400,3425652,082410,3425654,082420,3425652,082430,3425658,082440,3425659,082450,3425663,082500,3425665,082510,3425666,082520,3425665,082530,3425668,082540,3425669,082550,3425673,082600,3425673,082610,3425677,082620,3425675,082630,3425677,082640,3425677,082650,3425680,082700,3425682,082710,3425684,082720,3425681,082730,3425683,082740,3425683,082750,3425685,082800,3425686,082810,3425688,082820,3425684,082830,3425687,082840,3425687,082850,3425689,082900,3425688,082910,3425691,082920,3425686,082930,3425689,082940,3425688,082950,3425693,083000,3425690,083010,3425689,083020,3425691,083030,3425693,083040,3425692,083050,3425693,083100,3425691,083110,3425694

$PJCIOE2,2024-05-20 01:40:00,20240519,083120,3425692,083130,3425693,083140,3425692,083150,3425696,083200,3425696,083210,3425696,083220,3425695,083230,3425697,083240,3425697,083250,3425699,083300,3425698,083310,3425701,083320,3425699,083330,3425701,083340,3425702,083350,3425704,083400,3425706,083410,3425705,083420,3425706,083430,3425708,083440,3425709,083450,3425713,083500,3425715,083510,3425717,083520,3425716,083530,3425721,083540,3425722,083550,3425727,083600,3425727,083610,3425734,083620,3425732,083630,3425736,083640,3425739,083650,3425744,083700,3425746,083710,3425750,083720,3425751,083730,3425754,083740,3425756,083750,3425762,083800,3425763,083810,3425768,083820,3425769,083830,3425774,083840,3425775,083850,3425781,083900,3425783,083910,3425787,083920,3425786,083930,3425793,083940,3425791,083950,3425796,084000,3425798,084010,3425801,084020,3425801,084030,3425804,084040,3425807,084050,3425811,084100,3425813

$PJCIOE2,2024-05-20 01:40:12,20240519,084110,3425816,084120,3425815,084130,3425818,084140,3425818,084150,3425822,084200,3425822,084210,3425825,084220,3425825,084230,3425828,084240,3425829,084250,3425831,084300,3425831,084310,3425835,084320,3425833,084330,3425835,084340,3425832,084350,3425835,084400,3425833,084410,3425838,084420,3425832,084430,3425833,084440,3425834,084450,3425834,084500,3425833,084510,3425835,084520,3425832,084530,3425832,084540,3425831,084550,3425834,084600,3425832,084610,3425835,084620,3425830,084630,3425833,084640,3425832,084650,3425833,084700,3425834,084710,3425835,084720,3425833,084730,3425835,084740,3425835,084750,3425835,084800,3425836,084810,3425837,084820,3425834,084830,3425838,084840,3425837,084850,3425842,084900,3425840,084910,3425842,084920,3425840,084930,3425842,084940,3425842,084950,3425846,085000,3425845,085010,3425846,085020,3425843,085030,3425847,085040,3425845,085050,3425846

$PJCIOE2,2024-05-20 01:40:23,20240519,085100,3425844,085110,3425849,085120,3425845,085130,3425844,085140,3425845,085150,3425849,085200,3425846,085210,3425849,085220,3425846,085230,3425850,085240,3425847,085250,3425850,085300,3425848,085310,3425850,085320,3425848,085330,3425850,085340,3425851,085350,3425851,085400,3425851,085410,3425854,085420,3425851,085430,3425853,085440,3425852,085450,3425855,085500,3425853,085510,3425856,085520,3425854,085530,3425854,085540,3425853,085550,3425858,085600,3425857,085610,3425859,085620,3425857,085630,3425858,085640,3425858,085650,3425859,085700,3425858,085710,3425859,085720,3425856,085730,3425858,085740,3425855,085750,3425856,085800,3425859,085810,3425859,085820,3425854,085830,3425858,085840,3425855,085850,3425856,085900,3425854,085910,3425857,085920,3425855,085930,3425853,085940,3425851,085950,3425854,090000,3425854,090010,3425853,090020,3425850,090030,3425849,090040,3425847

$PJCIOE2,2024-05-20 01:40:35,20240519,090050,3425850,090100,3425851,090110,3425856,090120,3425848,090130,3425852,090140,3425849,090150,3425853,090200,3425853,090210,3425857,090220,3425852,090230,3425854,090240,3425853,090250,3425858,090300,3425857,090310,3425859,090320,3425856,090330,3425859,090340,3425860,090350,3425863,090400,3425864,090410,3425866,090420,3425868,090430,3425869,090440,3425872,090450,3425874,090500,3425877,090510,3425880,090520,3425880,090530,3425881,090540,3425883,090550,3425887,090600,3425891,090610,3425892,090620,3425894,090630,3425895,090640,3425900,090650,3425901,090700,3425901,090710,3425906,090720,3425904,090730,3425909,090740,3425908,090750,3425913,090800,3425912,090810,3425913,090820,3425913,090830,3425916,090840,3425919,090850,3425920,090900,3425919,090910,3425925,090920,3425924,090930,3425923,090940,3425926,090950,3425930,091000,3425930,091010,3425930,091020,3425932,091030,3425935

$PJCIOE2,2024-05-20 01:40:46,20240519,091040,3425934,091050,3425938,091100,3425939,091110,3425941,091120,3425940,091130,3425942,091140,3425942,091150,3425944,091200,3425945,091210,3425950,091220,3425946,091230,3425951,091240,3425950,091250,3425953,091300,3425952,091310,3425955,091320,3425953,091330,3425953,091340,3425956,091350,3425959,091400,3425958,091410,3425961,091420,3425958,091430,3425960,091440,3425962,091450,3425965,091500,3425965,091510,3425965,091520,3425964,091530,3425966,091540,3425970,091550,3425972,091600,3425970,091610,3425976,091620,3425974,091630,3425977,091640,3425974,091650,3425978,091700,3425978,091710,3425981,091720,3425980,091730,3425983,091740,3425983,091750,3425985,091800,3425985,091810,3425985,091820,3425986,091830,3425989,091840,3425990,091850,3425993,091900,3425993,091910,3425992,091920,3425993,091930,3425992,091940,3425993,091950,3426000,092000,3425992,092010,3425999,092020,3425996

$PJCIOE2,2024-05-20 01:40:58,20240519,092030,3425998,092040,3425999,092050,3426003,092100,3426002,092110,3426002,092120,3425999,092130,3426002,092140,3425999,092150,3425999,092200,3425999,092210,3426005,092220,3426002,092230,3425997,092240,3426001,092250,3426005,092300,3426001,092310,3426003,092320,3425998,092330,3426001,092340,3425997,092350,3426001,092400,3426002,092410,3425999,092420,3425995,092430,3425997,092440,3425994,092450,3425999,092500,3425995,092510,3425993,092520,3425993,092530,3425992,092540,3425989,092550,3425988,092600,3425986,092610,3425984,092620,3425983,092630,3425984,092640,3425983,092650,3425982,092700,3425979,092710,3425975,092720,3425977,092730,3425974,092740,3425972,092750,3425975,092800,3425970,092810,3425972,092820,3425967,092830,3425968,092840,3425969,092850,3425968,092900,3425965,092910,3425965,092920,3425961,092930,3425962,092940,3425960,092950,3425959,093000,3425958,093010,3425960

$PJCIOE2,2024-05-20 01:41:10,20240519,093020,3425957,093030,3425959,093040,3425957,093050,3425955,093100,3425955,093110,3425959,093120,3425955,093130,3425956,093140,3425955,093150,3425954,093200,3425955,093210,3425956,093220,3425952,093230,3425955,093240,3425952,093250,3425955,093300,3425955,093310,3425953,093320,3425955,093330,3425955,093340,3425954,093350,3425955,093400,3425954,093410,3425956,093420,3425952,093430,3425953,093440,3425952,093450,3425952,093500,3425954,093510,3425957,093520,3425952,093530,3425955,093540,3425954,093550,3425957,093600,3425956,093610,3425956,093620,3425953,093630,3425957,093640,3425954,093650,3425955,093700,3425954,093710,3425952,093720,3425949,093730,3425950,093740,3425950,093750,3425951,093800,3425948,093810,3425949,093820,3425944,093830,3425938,093840,3425939,093850,3425941,093900,3425938,093910,3425935,093920,3425932,093930,3425935,093940,3425933,093950,3425935,094000,3425935

$PJCIOE2,2024-05-20 01:41:21,20240519,094010,3425938,094020,3425930,094030,3425933,094040,3425932,094050,3425938,094100,3425934,094110,3425934,094120,3425930,094130,3425932,094140,3425934,094150,3425929,094200,3425930,094210,3425932,094220,3425932,094230,3425935,094240,3425931,094250,3425934,094300,3425929,094310,3425938,094320,3425934,094330,3425933,094340,3425934,094350,3425936,094400,3425937,094410,3425938,094420,3425937,094430,3425940,094440,3425941,094450,3425940,094500,3425941,094510,3425941,094520,3425940,094530,3425946,094540,3425943,094550,3425949,094600,3425942,094610,3425950,094620,3425949,094630,3425953,094640,3425954,094650,3425960,094700,3425959,094710,3425963,094720,3425963,094730,3425964,094740,3425968,094750,3425974,094800,3425973,094810,3425978,094820,3425976,094830,3425980,094840,3425983,094850,3425989,094900,3425991,094910,3425994,094920,3425994,094930,3425999,094940,3425999,094950,3426005

$PJCIOE2,2024-05-20 01:41:33,20240519,095000,3426007,095010,3426012,095020,3426012,095030,3426013,095040,3426019,095050,3426022,095100,3426023,095110,3426030,095120,3426031,095130,3426032,095140,3426034,095150,3426038,095200,3426042,095210,3426045,095220,3426049,095230,3426052,095240,3426053,095250,3426062,095300,3426063,095310,3426069,095320,3426069,095330,3426077,095340,3426079,095350,3426087,095400,3426091,095410,3426096,095420,3426095,095430,3426104,095440,3426109,095450,3426116,095500,3426120,095510,3426128,095520,3426129,095530,3426137,095540,3426139,095550,3426147,095600,3426152,095610,3426159,095620,3426161,095630,3426164,095640,3426170,095650,3426174,095700,3426177,095710,3426186,095720,3426186,095730,3426192,095740,3426198,095750,3426205,095800,3426204,095810,3426209,095820,3426211,095830,3426216,095840,3426215,095850,3426217,095900,3426218,095910,3426225,095920,3426220,095930,3426229,095940,3426229

$PJCIOE2,2024-05-20 01:41:44,20240519,095950,3426232,100000,3426236,100010,3426237,100020,3426234,100030,3426237,100040,3426239,100050,3426245,100100,3426242,100110,3426245,100120,3426245,100130,3426251,100140,3426249,100150,3426254,100200,3426254,100210,3426260,100220,3426257,100230,3426259,100240,3426259,100250,3426265,100300,3426266,100310,3426269,100320,3426269,100330,3426271,100340,3426271,100350,3426277,100400,3426277,100410,3426277,100420,3426274,100430,3426278,100440,3426278,100450,3426283,100500,3426280,100510,3426283,100520,3426281,100530,3426283,100540,3426282,100550,3426285,100600,3426284,100610,3426285,100620,3426285,100630,3426286,100640,3426285,100650,3426287,100700,3426286,100710,3426290,100720,3426287,100730,3426290,100740,3426287,100750,3426290,100800,3426289,100810,3426289,100820,3426288,100830,3426289,100840,3426287,100850,3426288,100900,3426290,100910,3426291,100920,3426291,100930,3426289

$PJCIOE2,2024-05-20 01:41:56,20240519,100940,3426291,100950,3426294,101000,3426293,101010,3426293,101020,3426292,101030,3426295,101040,3426295,101050,3426299,101100,3426299,101110,3426303,101120,3426302,101130,3426306,101140,3426309,101150,3426309,101200,3426313,101210,3426316,101220,3426317,101230,3426322,101240,3426323,101250,3426325,101300,3426329,101310,3426334,101320,3426333,101330,3426337,101340,3426337,101350,3426342,101400,3426345,101410,3426351,101420,3426350,101430,3426356,101440,3426357,101450,3426363,101500,3426365,101510,3426367,101520,3426370,101530,3426373,101540,3426377,101550,3426382,101600,3426385,101610,3426386,101620,3426386,101630,3426392,101640,3426393,101650,3426396,101700,3426396,101710,3426400,101720,3426402,101730,3426405,101740,3426404,101750,3426408,101800,3426411,101810,3426415,101820,3426414,101830,3426416,101840,3426416,101850,3426419,101900,3426421,101910,3426423,101920,3426420

$PJCIOE2,2024-05-20 01:42:07,20240519,101930,3426424,101940,3426422,101950,3426427,102000,3426427,102010,3426431,102020,3426430,102030,3426435,102040,3426434,102050,3426439,102100,3426439,102110,3426445,102120,3426443,102130,3426448,102140,3426449,102150,3426453,102200,3426454,102210,3426456,102220,3426455,102230,3426459,102240,3426459,102250,3426464,102300,3426463,102310,3426466,102320,3426463,102330,3426467,102340,3426467,102350,3426472,102400,3426472,102410,3426478,102420,3426477,102430,3426481,102440,3426483,102450,3426484,102500,3426486,102510,3426491,102520,3426491,102530,3426493,102540,3426491,102550,3426499,102600,3426498,102610,3426503,102620,3426500,102630,3426504,102640,3426504,102650,3426505,102700,3426506,102710,3426510,102720,3426507,102730,3426511,102740,3426511,102750,3426518,102800,3426517,102810,3426521,102820,3426518,102830,3426524,102840,3426525,102850,3426531,102900,3426531,102910,3426533

$PJCIOE2,2024-05-20 01:42:19,20240519,102920,3426532,102930,3426536,102940,3426537,102950,3426540,103000,3426539,103010,3426545,103020,3426545,103030,3426549,103040,3426547,103050,3426552,103100,3426554,103110,3426558,103120,3426558,103130,3426560,103140,3426562,103150,3426566,103200,3426564,103210,3426570,103220,3426569,103230,3426569,103240,3426570,103250,3426576,103300,3426578,103310,3426579,103320,3426579,103330,3426583,103340,3426581,103350,3426588,103400,3426589,103410,3426590,103420,3426588,103430,3426589,103440,3426589,103450,3426595,103500,3426594,103510,3426595,103520,3426592,103530,3426598,103540,3426596,103550,3426599,103600,3426598,103610,3426601,103620,3426598,103630,3426596,103640,3426594,103650,3426598,103700,3426595,103710,3426595,103720,3426595,103730,3426594,103740,3426589,103750,3426592,103800,3426590,103810,3426591,103820,3426584,103830,3426585,103840,3426583,103850,3426585,103900,3426580

$PJCIOE2,2024-05-20 01:42:30,20240519,103910,3426580,103920,3426578,103930,3426576,103940,3426572,103950,3426573,104000,3426573,104010,3426572,104020,3426568,104030,3426570,104040,3426570,104050,3426573,104100,3426572,104110,3426572,104120,3426570,104130,3426568,104140,3426566,104150,3426572,104200,3426571,104210,3426573,104220,3426569,104230,3426571,104240,3426569,104250,3426573,104300,3426572,104310,3426573,104320,3426570,104330,3426572,104340,3426572,104350,3426573,104400,3426574,104410,3426576,104420,3426574,104430,3426577,104440,3426580,104450,3426582,104500,3426584,104510,3426585,104520,3426583,104530,3426588,104540,3426588,104550,3426589,104600,3426591,104610,3426595,104620,3426594,104630,3426594,104640,3426594,104650,3426599,104700,3426599,104710,3426599,104720,3426600,104730,3426602,104740,3426602,104750,3426605,104800,3426605,104810,3426606,104820,3426602,104830,3426601,104840,3426596,104850,3426596

$PJCIOE2,2024-05-20 01:42:42,20240519,104900,3426598,104910,3426597,104920,3426589,104930,3426591,104940,3426594,104950,3426594,105000,3426587,105010,3426592,105020,3426592,105030,3426591,105040,3426588,105050,3426592,105100,3426593,105110,3426594,105120,3426590,105130,3426589,105140,3426588,105150,3426595,105200,3426593,105210,3426590,105220,3426587,105230,3426589,105240,3426586,105250,3426588,105300,3426582,105310,3426582,105320,3426582,105330,3426579,105340,3426574,105350,3426576,105400,3426576,105410,3426575,105420,3426573,105430,3426569,105440,3426566,105450,3426569,105500,3426571,105510,3426569,105520,3426561,105530,3426563,105540,3426567,105550,3426565,105600,3426558,105610,3426563,105620,3426564,105630,3426560,105640,3426553,105650,3426556,105700,3426558,105710,3426554,105720,3426549,105730,3426549,105740,3426548,105750,3426549,105800,3426548,105810,3426550,105820,3426546,105830,3426546,105840,3426546

$PJCIOE2,2024-05-20 01:42:53,20240519,105850,3426550,105900,3426545,105910,3426544,105920,3426544,105930,3426545,105940,3426541,105950,3426541,110000,3426542,110010,3426544,110020,3426538,110030,3426534,110040,3426535,110050,3426538,110100,3426534,110110,3426531,110120,3426530,110130,3426534,110140,3426533,110150,3426532,110200,3426534,110210,3426536,110220,3426533,110230,3426532,110240,3426533,110250,3426539,110300,3426538,110310,3426538,110320,3426533,110330,3426538,110340,3426539,110350,3426542,110400,3426542,110410,3426540,110420,3426540,110430,3426542,110440,3426543,110450,3426542,110500,3426543,110510,3426546,110520,3426542,110530,3426537,110540,3426539,110550,3426546,110600,3426547,110610,3426540,110620,3426536,110630,3426542,110640,3426536,110650,3426529,110700,3426528,110710,3426529,110720,3426517,110730,3426506,110740,3426503,110750,3426506,110800,3426503,110810,3426500,110820,3426497,110830,3426501

$PJCIOE2,2024-05-20 01:43:05,20240519,110840,3426500,110850,3426496,110900,3426491,110910,3426491,110920,3426489,110930,3426493,110940,3426496,110950,3426493,111000,3426488,111010,3426488,111020,3426486,111030,3426485,111040,3426481,111050,3426480,111100,3426480,111110,3426479,111120,3426475,111130,3426476,111140,3426473,111150,3426472,111200,3426470,111210,3426469,111220,3426465,111230,3426462,111240,3426461,111250,3426460,111300,3426452,111310,3426451,111320,3426450,111330,3426447,111340,3426439,111350,3426437,111400,3426435,111410,3426433,111420,3426421,111430,3426420,111440,3426415,111450,3426412,111500,3426402,111510,3426399,111520,3426393,111530,3426387,111540,3426379,111550,3426377,111600,3426371,111610,3426365,111620,3426354,111630,3426353,111640,3426345,111650,3426343,111700,3426334,111710,3426330,111720,3426321,111730,3426316,111740,3426310,111750,3426309,111800,3426302,111810,3426297,111820,3426287

$PJCIOE2,2024-05-20 01:43:16,20240519,111830,3426284,111840,3426277,111850,3426275,111900,3426267,111910,3426266,111920,3426257,111930,3426255,111940,3426246,111950,3426245,112000,3426243,112010,3426235,112020,3426228,112030,3426228,112040,3426221,112050,3426217,112100,3426213,112110,3426213,112120,3426205,112130,3426201,112140,3426199,112150,3426198,112200,3426189,112210,3426189,112220,3426183,112230,3426179,112240,3426173,112250,3426175,112300,3426169,112310,3426167,112320,3426161,112330,3426162,112340,3426159,112350,3426155,112400,3426152,112410,3426151,112420,3426144,112430,3426142,112440,3426136,112450,3426140,112500,3426131,112510,3426129,112520,3426126,112530,3426124,112540,3426118,112550,3426119,112600,3426113,112610,3426113,112620,3426107,112630,3426105,112640,3426102,112650,3426100,112700,3426097,112710,3426096,112720,3426091,112730,3426087,112740,3426085,112750,3426087,112800,3426083,112810,3426081

$PJCIOE2,2024-05-20 01:43:28,20240519,112820,3426078,112830,3426079,112840,3426075,112850,3426075,112900,3426075,112910,3426074,112920,3426071,112930,3426071,112940,3426065,112950,3426065,113000,3426064,113010,3426063,113020,3426057,113030,3426055,113040,3426053,113050,3426052,113100,3426050,113110,3426051,113120,3426044,113130,3426043,113140,3426044,113150,3426043,113200,3426043,113210,3426042,113220,3426041,113230,3426044,113240,3426041,113250,3426042,113300,3426043,113310,3426045,113320,3426044,113330,3426044,113340,3426044,113350,3426047,113400,3426048,113410,3426049,113420,3426046,113430,3426049,113440,3426048,113450,3426051,113500,3426050,113510,3426053,113520,3426049,113530,3426052,113540,3426053,113550,3426058,113600,3426061,113610,3426067,113620,3426067,113630,3426069,113640,3426069,113650,3426073,113700,3426074,113710,3426075,113720,3426073,113730,3426076,113740,3426073,113750,3426076,113800,3426073

$PJCIOE2,2024-05-20 01:43:39,20240519,113810,3426078,113820,3426075,113830,3426077,113840,3426078,113850,3426080,113900,3426079,113910,3426083,113920,3426078,113930,3426080,113940,3426080,113950,3426082,114000,3426082,114010,3426085,114020,3426082,114030,3426084,114040,3426082,114050,3426089,114100,3426089,114110,3426089,114120,3426086,114130,3426091,114140,3426091,114150,3426092,114200,3426093,114210,3426100,114220,3426098,114230,3426103,114240,3426105,114250,3426107,114300,3426105,114310,3426105,114320,3426101,114330,3426101,114340,3426099,114350,3426098,114400,3426093,114410,3426096,114420,3426088,114430,3426090,114440,3426091,114450,3426095,114500,3426094,114510,3426097,114520,3426095,114530,3426102,114540,3426099,114550,3426101,114600,3426102,114610,3426105,114620,3426103,114630,3426105,114640,3426104,114650,3426106,114700,3426107,114710,3426109,114720,3426111,114730,3426112,114740,3426111,114750,3426114

$PJCIOE2,2024-05-20 01:43:51,20240519,114800,3426117,114810,3426120,114820,3426116,114830,3426118,114840,3426119,114850,3426120,114900,3426119,114910,3426118,114920,3426110,114930,3426114,114940,3426111,114950,3426110,115000,3426107,115010,3426105,115020,3426098,115030,3426096,115040,3426094,115050,3426093,115100,3426092,115110,3426093,115120,3426086,115130,3426084,115140,3426082,115150,3426082,115200,3426079,115210,3426079,115220,3426076,115230,3426076,115240,3426074,115250,3426076,115300,3426072,115310,3426073,115320,3426070,115330,3426071,115340,3426068,115350,3426067,115400,3426068,115410,3426068,115420,3426065,115430,3426066,115440,3426062,115450,3426064,115500,3426061,115510,3426061,115520,3426057,115530,3426057,115540,3426054,115550,3426053,115600,3426050,115610,3426052,115620,3426048,115630,3426046,115640,3426045,115650,3426045,115700,3426043,115710,3426045,115720,3426040,115730,3426041,115740,3426039

$PJCIOE2,2024-05-20 01:44:02,20240519,115750,3426040,115800,3426040,115810,3426039,115820,3426037,115830,3426039,115840,3426038,115850,3426038,115900,3426039,115910,3426041,115920,3426037,115930,3426038,115940,3426036,115950,3426039,120000,3426041,120010,3426043,120020,3426041,120030,3426042,120040,3426042,120050,3426045,120100,3426047,120110,3426049,120120,3426046,120130,3426050,120140,3426049,120150,3426053,120200,3426054,120210,3426060,120220,3426059,120230,3426064,120240,3426064,120250,3426068,120300,3426069,120310,3426073,120320,3426074,120330,3426080,120340,3426080,120350,3426083,120400,3426084,120410,3426088,120420,3426089,120430,3426091,120440,3426092,120450,3426097,120500,3426099,120510,3426102,120520,3426101,120530,3426105,120540,3426106,120550,3426109,120600,3426111,120610,3426114,120620,3426115,120630,3426117,120640,3426118,120650,3426122,120700,3426125,120710,3426128,120720,3426128,120730,3426129

$PJCIOE2,2024-05-20 01:44:14,20240519,120740,3426131,120750,3426135,120800,3426134,120810,3426138,120820,3426139,120830,3426143,120840,3426143,120850,3426147,120900,3426148,120910,3426153,120920,3426154,120930,3426159,120940,3426158,120950,3426162,121000,3426165,121010,3426170,121020,3426165,121030,3426170,121040,3426171,121050,3426175,121100,3426178,121110,3426182,121120,3426182,121130,3426188,121140,3426191,121150,3426197,121200,3426199,121210,3426206,121220,3426207,121230,3426213,121240,3426217,121250,3426222,121300,3426226,121310,3426233,121320,3426234,121330,3426242,121340,3426245,121350,3426251,121400,3426255,121410,3426260,121420,3426261,121430,3426267,121440,3426268,121450,3426275,121500,3426277,121510,3426283,121520,3426285,121530,3426289,121540,3426291,121550,3426297,121600,3426300,121610,3426304,121620,3426304,121630,3426307,121640,3426308,121650,3426312,121700,3426313,121710,3426314,121720,3426313

$PJCIOE2,2024-05-20 01:44:26,20240519,121730,3426316,121740,3426315,121750,3426321,121800,3426321,121810,3426324,121820,3426321,121830,3426321,121840,3426322,121850,3426324,121900,3426324,121910,3426328,121920,3426327,121930,3426332,121940,3426330,121950,3426333,122000,3426336,122010,3426336,122020,3426336,122030,3426336,122040,3426334,122050,3426337,122100,3426334,122110,3426334,122120,3426328,122130,3426329,122140,3426327,122150,3426329,122200,3426326,122210,3426325,122220,3426320,122230,3426320,122240,3426317,122250,3426317,122300,3426314,122310,3426313,122320,3426307,122330,3426309,122340,3426308,122350,3426306,122400,3426302,122410,3426302,122420,3426298,122430,3426297,122440,3426294,122450,3426294,122500,3426291,122510,3426290,122520,3426285,122530,3426284,122540,3426279,122550,3426278,122600,3426275,122610,3426272,122620,3426268,122630,3426265,122640,3426260,122650,3426259,122700,3426254,122710,3426252

$PJCIOE2,2024-05-20 01:44:37,20240519,122720,3426246,122730,3426242,122740,3426239,122750,3426237,122800,3426232,122810,3426228,122820,3426219,122830,3426216,122840,3426209,122850,3426207,122900,3426202,122910,3426198,122920,3426190,122930,3426185,122940,3426180,122950,3426178,123000,3426172,123010,3426167,123020,3426162,123030,3426158,123040,3426150,123050,3426152,123100,3426147,123110,3426142,123120,3426136,123130,3426136,123140,3426128,123150,3426129,123200,3426124,123210,3426123,123220,3426114,123230,3426111,123240,3426108,123250,3426106,123300,3426098,123310,3426097,123320,3426092,123330,3426086,123340,3426080,123350,3426079,123400,3426071,123410,3426068,123420,3426060,123430,3426055,123440,3426048,123450,3426044,123500,3426040,123510,3426036,123520,3426027,123530,3426023,123540,3426018,123550,3426017,123600,3426012,123610,3426006,123620,3426000,123630,3425995,123640,3425991,123650,3425991,123700,3425983

$PJCIOE2,2024-05-20 01:44:49,20240519,123710,3425982,123720,3425976,123730,3425971,123740,3425966,123750,3425965,123800,3425961,123810,3425957,123820,3425953,123830,3425951,123840,3425944,123850,3425943,123900,3425938,123910,3425934,123920,3425926,123930,3425924,123940,3425920,123950,3425919,124000,3425913,124010,3425908,124020,3425904,124030,3425903,124040,3425898,124050,3425892,124100,3425889,124110,3425889,124120,3425881,124130,3425877,124140,3425873,124150,3425872,124200,3425866,124210,3425864,124220,3425855,124230,3425855,124240,3425850,124250,3425847,124300,3425844,124310,3425839,124320,3425831,124330,3425830,124340,3425824,124350,3425823,124400,3425817,124410,3425817,124420,3425809,124430,3425806,124440,3425805,124450,3425802,124500,3425799,124510,3425795,124520,3425790,124530,3425790,124540,3425786,124550,3425783,124600,3425778,124610,3425777,124620,3425772,124630,3425770,124640,3425769,124650,3425769

$PJCIOE2,2024-05-20 01:45:00,20240519,124700,3425766,124710,3425766,124720,3425761,124730,3425761,124740,3425756,124750,3425757,124800,3425754,124810,3425754,124820,3425746,124830,3425746,124840,3425739,124850,3425741,124900,3425739,124910,3425738,124920,3425732,124930,3425730,124940,3425728,124950,3425728,125000,3425727,125010,3425727,125020,3425721,125030,3425722,125040,3425721,125050,3425721,125100,3425718,125110,3425719,125120,3425716,125130,3425713,125140,3425710,125150,3425710,125200,3425706,125210,3425708,125220,3425705,125230,3425706,125240,3425701,125250,3425701,125300,3425702,125310,3425705,125320,3425699,125330,3425698,125340,3425698,125350,3425701,125400,3425698,125410,3425696,125420,3425692,125430,3425691,125440,3425689,125450,3425691,125500,3425687,125510,3425686,125520,3425683,125530,3425683,125540,3425678,125550,3425680,125600,3425676,125610,3425675,125620,3425669,125630,3425669,125640,3425666

$PJCIOE2,2024-05-20 01:45:12,20240519,125650,3425669,125700,3425669,125710,3425667,125720,3425662,125730,3425661,125740,3425660,125750,3425660,125800,3425659,125810,3425658,125820,3425653,125830,3425652,125840,3425648,125850,3425650,125900,3425648,125910,3425648,125920,3425644,125930,3425640,125940,3425637,125950,3425639,130000,3425641,130010,3425640,130020,3425638,130030,3425641,130040,3425638,130050,3425641,130100,3425641,130110,3425644,130120,3425640,130130,3425638,130140,3425636,130150,3425631,130200,3425628,130210,3425630,130220,3425622,130230,3425623,130240,3425619,130250,3425621,130300,3425617,130310,3425617,130320,3425612,130330,3425611,130340,3425607,130350,3425610,130400,3425608,130410,3425605,130420,3425598,130430,3425599,130440,3425593,130450,3425592,130500,3425586,130510,3425584,130520,3425579,130530,3425575,130540,3425571,130550,3425570,130600,3425566,130610,3425567,130620,3425563,130630,3425564

$PJCIOE2,2024-05-20 01:45:23,20240519,130640,3425561,130650,3425563,130700,3425559,130710,3425560,130720,3425555,130730,3425555,130740,3425554,130750,3425553,130800,3425549,130810,3425550,130820,3425545,130830,3425546,130840,3425544,130850,3425545,130900,3425542,130910,3425539,130920,3425538,130930,3425540,130940,3425537,130950,3425541,131000,3425541,131010,3425545,131020,3425539,131030,3425541,131040,3425539,131050,3425541,131100,3425541,131110,3425542,131120,3425541,131130,3425539,131140,3425537,131150,3425543,131200,3425540,131210,3425545,131220,3425540,131230,3425542,131240,3425539,131250,3425539,131300,3425538,131310,3425535,131320,3425531,131330,3425531,131340,3425531,131350,3425530,131400,3425529,131410,3425530,131420,3425526,131430,3425527,131440,3425521,131450,3425520,131500,3425518,131510,3425516,131520,3425513,131530,3425511,131540,3425509,131550,3425512,131600,3425509,131610,3425508,131620,3425505

$PJCIOE2,2024-05-20 01:45:35,20240519,131630,3425503,131640,3425504,131650,3425505,131700,3425500,131710,3425501,131720,3425495,131730,3425498,131740,3425495,131750,3425498,131800,3425495,131810,3425495,131820,3425491,131830,3425491,131840,3425487,131850,3425489,131900,3425490,131910,3425490,131920,3425485,131930,3425486,131940,3425481,131950,3425483,132000,3425482,132010,3425480,132020,3425475,132030,3425476,132040,3425473,132050,3425475,132100,3425475,132110,3425475,132120,3425471,132130,3425470,132140,3425464,132150,3425465,132200,3425463,132210,3425462,132220,3425456,132230,3425455,132240,3425452,132250,3425450,132300,3425447,132310,3425446,132320,3425438,132330,3425438,132340,3425431,132350,3425429,132400,3425425,132410,3425426,132420,3425420,132430,3425420,132440,3425418,132450,3425417,132500,3425413,132510,3425413,132520,3425408,132530,3425408,132540,3425405,132550,3425406,132600,3425404,132610,3425407

$PJCIOE2,2024-05-20 01:45:46,20240519,132620,3425401,132630,3425401,132640,3425402,132650,3425400,132700,3425399,132710,3425399,132720,3425396,132730,3425395,132740,3425391,132750,3425390,132800,3425384,132810,3425386,132820,3425382,132830,3425382,132840,3425379,132850,3425382,132900,3425378,132910,3425380,132920,3425379,132930,3425378,132940,3425375,132950,3425371,133000,3425369,133010,3425371,133020,3425369,133030,3425374,133040,3425375,133050,3425376,133100,3425371,133110,3425371,133120,3425367,133130,3425365,133140,3425364,133150,3425364,133200,3425357,133210,3425359,133220,3425356,133230,3425355,133240,3425354,133250,3425356,133300,3425355,133310,3425354,133320,3425349,133330,3425350,133340,3425347,133350,3425349,133400,3425345,133410,3425346,133420,3425342,133430,3425343,133440,3425340,133450,3425339,133500,3425336,133510,3425336,133520,3425331,133530,3425330,133540,3425328,133550,3425327,133600,3425322

$PJCIOE2,2024-05-20 01:45:58,20240519,133610,3425322,133620,3425317,133630,3425315,133640,3425314,133650,3425316,133700,3425314,133710,3425309,133720,3425303,133730,3425304,133740,3425302,133750,3425302,133800,3425297,133810,3425294,133820,3425291,133830,3425290,133840,3425284,133850,3425283,133900,3425278,133910,3425278,133920,3425273,133930,3425271,133940,3425269,133950,3425267,134000,3425262,134010,3425263,134020,3425258,134030,3425254,134040,3425249,134050,3425244,134100,3425240,134110,3425242,134120,3425236,134130,3425231,134140,3425223,134150,3425217,134200,3425209,134210,3425204,134220,3425196,134230,3425190,134240,3425186,134250,3425188,134300,3425178,134310,3425173,134320,3425163,134330,3425156,134340,3425147,134350,3425140,134400,3425132,134410,3425125,134420,3425121,134430,3425116,134440,3425105,134450,3425097,134500,3425086,134510,3425079,134520,3425067,134530,3425060,134540,3425055,134550,3425056

$PJCIOE2,2024-05-20 01:46:09,20240519,134600,3425049,134610,3425041,134620,3425029,134630,3425028,134640,3425026,134650,3425020,134700,3425013,134710,3425013,134720,3425004,134730,3425003,134740,3424997,134750,3424996,134800,3424988,134810,3424989,134820,3424979,134830,3424976,134840,3424975,134850,3424979,134900,3424975,134910,3424973,134920,3424968,134930,3424971,134940,3424966,134950,3424965,135000,3424961,135010,3424960,135020,3424955,135030,3424951,135040,3424949,135050,3424945,135100,3424943,135110,3424940,135120,3424932,135130,3424926,135140,3424921,135150,3424922,135200,3424913,135210,3424909,135220,3424897,135230,3424901,135240,3424901,135250,3424891,135300,3424878,135310,3424874,135320,3424869,135330,3424864,135340,3424857,135350,3424857,135400,3424853,135410,3424849,135420,3424839,135430,3424836,135440,3424835,135450,3424835,135500,3424830,135510,3424828,135520,3424823,135530,3424818,135540,3424809

$PJCIOE2,2024-05-20 01:46:21,20240519,135550,3424804,135600,3424797,135610,3424793,135620,3424783,135630,3424773,135640,3424768,135650,3424761,135700,3424756,135710,3424753,135720,3424748,135730,3424745,135740,3424740,135750,3424739,135800,3424735,135810,3424734,135820,3424728,135830,3424726,135840,3424720,135850,3424716,135900,3424709,135910,3424703,135920,3424691,135930,3424685,135940,3424677,135950,3424670,140000,3424662,140010,3424659,140020,3424649,140030,3424645,140040,3424641,140050,3424642,140100,3424640,140110,3424638,140120,3424627,140130,3424617,140140,3424607,140150,3424600,140200,3424592,140210,3424589,140220,3424580,140230,3424580,140240,3424577,140250,3424573,140300,3424565,140310,3424557,140320,3424546,140330,3424540,140340,3424536,140350,3424537,140400,3424530,140410,3424529,140420,3424519,140430,3424515,140440,3424509,140450,3424507,140500,3424498,140510,3424493,140520,3424481,140530,3424479

$PJCIOE2,2024-05-20 01:46:32,20240519,140540,3424469,140550,3424464,140600,3424458,140610,3424452,140620,3424439,140630,3424433,140640,3424426,140650,3424422,140700,3424417,140710,3424411,140720,3424401,140730,3424395,140740,3424388,140750,3424384,140800,3424376,140810,3424370,140820,3424361,140830,3424355,140840,3424345,140850,3424339,140900,3424332,140910,3424326,140920,3424316,140930,3424308,140940,3424299,140950,3424294,141000,3424282,141010,3424279,141020,3424267,141030,3424261,141040,3424256,141050,3424251,141100,3424242,141110,3424236,141120,3424227,141130,3424222,141140,3424212,141150,3424209,141200,3424200,141210,3424194,141220,3424180,141230,3424179,141240,3424170,141250,3424169,141300,3424162,141310,3424159,141320,3424148,141330,3424140,141340,3424128,141350,3424122,141400,3424113,141410,3424110,141420,3424101,141430,3424096,141440,3424087,141450,3424082,141500,3424073,141510,3424065,141520,3424055

$PJCIOE2,2024-05-20 01:46:44,20240519,141530,3424053,141540,3424044,141550,3424040,141600,3424034,141610,3424029,141620,3424018,141630,3424010,141640,3424001,141650,3423996,141700,3423988,141710,3423983,141720,3423975,141730,3423970,141740,3423962,141750,3423956,141800,3423951,141810,3423948,141820,3423939,141830,3423937,141840,3423932,141850,3423928,141900,3423920,141910,3423914,141920,3423905,141930,3423902,141940,3423896,141950,3423893,142000,3423886,142010,3423882,142020,3423874,142030,3423871,142040,3423865,142050,3423862,142100,3423855,142110,3423851,142120,3423845,142130,3423843,142140,3423834,142150,3423829,142200,3423824,142210,3423819,142220,3423812,142230,3423808,142240,3423802,142250,3423798,142300,3423792,142310,3423790,142320,3423781,142330,3423777,142340,3423773,142350,3423769,142400,3423764,142410,3423762,142420,3423757,142430,3423754,142440,3423751,142450,3423750,142500,3423745,142510,3423743

$PJCIOE2,2024-05-20 01:46:55,20240519,142520,3423737,142530,3423733,142540,3423728,142550,3423728,142600,3423720,142610,3423717,142620,3423708,142630,3423707,142640,3423702,142650,3423701,142700,3423696,142710,3423695,142720,3423688,142730,3423684,142740,3423681,142750,3423676,142800,3423670,142810,3423665,142820,3423658,142830,3423656,142840,3423651,142850,3423649,142900,3423643,142910,3423639,142920,3423633,142930,3423627,142940,3423621,142950,3423618,143000,3423613,143010,3423610,143020,3423601,143030,3423598,143040,3423591,143050,3423589,143100,3423583,143110,3423579,143120,3423570,143130,3423569,143140,3423563,143150,3423560,143200,3423554,143210,3423550,143220,3423542,143230,3423539,143240,3423535,143250,3423534,143300,3423528,143310,3423526,143320,3423519,143330,3423518,143340,3423515,143350,3423514,143400,3423509,143410,3423508,143420,3423506,143430,3423507,143440,3423502,143450,3423500,143500,3423494

$PJCIOE2,2024-05-20 01:47:07,20240519,143510,3423494,143520,3423489,143530,3423490,143540,3423484,143550,3423484,143600,3423480,143610,3423480,143620,3423473,143630,3423472,143640,3423470,143650,3423468,143700,3423465,143710,3423467,143720,3423463,143730,3423461,143740,3423456,143750,3423457,143800,3423453,143810,3423450,143820,3423447,143830,3423444,143840,3423443,143850,3423443,143900,3423441,143910,3423442,143920,3423433,143930,3423432,143940,3423430,143950,3423428,144000,3423425,144010,3423424,144020,3423420,144030,3423419,144040,3423416,144050,3423416,144100,3423412,144110,3423412,144120,3423407,144130,3423405,144140,3423402,144150,3423404,144200,3423400,144210,3423401,144220,3423397,144230,3423397,144240,3423395,144250,3423394,144300,3423392,144310,3423389,144320,3423382,144330,3423381,144340,3423378,144350,3423376,144400,3423373,144410,3423373,144420,3423367,144430,3423366,144440,3423360,144450,3423360

$PJCIOE2,2024-05-20 01:47:18,20240519,144500,3423356,144510,3423353,144520,3423346,144530,3423343,144540,3423339,144550,3423338,144600,3423333,144610,3423331,144620,3423325,144630,3423322,144640,3423319,144650,3423321,144700,3423314,144710,3423314,144720,3423308,144730,3423306,144740,3423302,144750,3423302,144800,3423299,144810,3423297,144820,3423291,144830,3423288,144840,3423285,144850,3423285,144900,3423280,144910,3423281,144920,3423276,144930,3423277,144940,3423275,144950,3423277,145000,3423276,145010,3423278,145020,3423274,145030,3423275,145040,3423272,145050,3423274,145100,3423270,145110,3423272,145120,3423270,145130,3423271,145140,3423268,145150,3423269,145200,3423266,145210,3423267,145220,3423263,145230,3423261,145240,3423261,145250,3423261,145300,3423260,145310,3423260,145320,3423258,145330,3423257,145340,3423257,145350,3423260,145400,3423261,145410,3423260,145420,3423258,145430,3423262,145440,3423262

$PJCIOE2,2024-05-20 01:47:30,20240519,145450,3423267,145500,3423269,145510,3423274,145520,3423273,145530,3423273,145540,3423271,145550,3423274,145600,3423274,145610,3423276,145620,3423277,145630,3423279,145640,3423279,145650,3423281,145700,3423280,145710,3423282,145720,3423279,145730,3423281,145740,3423278,145750,3423280,145800,3423279,145810,3423284,145820,3423284,145830,3423290,145840,3423290,145850,3423294,145900,3423294,145910,3423294,145920,3423293,145930,3423296,145940,3423296,145950,3423298,150000,3423299,150010,3423302,150020,3423301,150030,3423303,150040,3423301,150050,3423302,150100,3423299,150110,3423301,150120,3423300,150130,3423302,150140,3423302,150150,3423306,150200,3423305,150210,3423308,150220,3423302,150230,3423302,150240,3423299,150250,3423301,150300,3423299,150310,3423299,150320,3423298,150330,3423299,150340,3423299,150350,3423300,150400,3423301,150410,3423301,150420,3423299,150430,3423301

$PJCIOE2,2024-05-20 01:47:42,20240519,150440,3423302,150450,3423307,150500,3423305,150510,3423308,150520,3423307,150530,3423309,150540,3423310,150550,3423312,150600,3423310,150610,3423313,150620,3423310,150630,3423312,150640,3423313,150650,3423317,150700,3423317,150710,3423320,150720,3423316,150730,3423315,150740,3423315,150750,3423316,150800,3423313,150810,3423315,150820,3423312,150830,3423313,150840,3423313,150850,3423315,150900,3423312,150910,3423313,150920,3423306,150930,3423306,150940,3423301,150950,3423304,151000,3423299,151010,3423300,151020,3423296,151030,3423296,151040,3423293,151050,3423295,151100,3423294,151110,3423293,151120,3423287,151130,3423287,151140,3423283,151150,3423285,151200,3423281,151210,3423282,151220,3423276,151230,3423276,151240,3423273,151250,3423274,151300,3423269,151310,3423270,151320,3423268,151330,3423268,151340,3423266,151350,3423270,151400,3423265,151410,3423265,151420,3423260

$PJCIOE2,2024-05-20 01:47:53,20240519,151430,3423260,151440,3423259,151450,3423262,151500,3423261,151510,3423263,151520,3423262,151530,3423264,151540,3423263,151550,3423265,151600,3423262,151610,3423263,151620,3423259,151630,3423260,151640,3423259,151650,3423263,151700,3423264,151710,3423269,151720,3423266,151730,3423267,151740,3423266,151750,3423266,151800,3423266,151810,3423266,151820,3423265,151830,3423267,151840,3423269,151850,3423274,151900,3423274,151910,3423275,151920,3423273,151930,3423275,151940,3423275,151950,3423278,152000,3423278,152010,3423280,152020,3423277,152030,3423280,152040,3423280,152050,3423281,152100,3423282,152110,3423284,152120,3423283,152130,3423288,152140,3423287,152150,3423292,152200,3423292,152210,3423293,152220,3423291,152230,3423291,152240,3423290,152250,3423292,152300,3423296,152310,3423299,152320,3423296,152330,3423300,152340,3423299,152350,3423301,152400,3423301,152410,3423304

$PJCIOE2,2024-05-20 01:48:05,20240519,152420,3423304,152430,3423307,152440,3423307,152450,3423311,152500,3423313,152510,3423319,152520,3423315,152530,3423317,152540,3423317,152550,3423321,152600,3423321,152610,3423326,152620,3423326,152630,3423331,152640,3423330,152650,3423335,152700,3423335,152710,3423339,152720,3423337,152730,3423339,152740,3423338,152750,3423341,152800,3423341,152810,3423342,152820,3423340,152830,3423344,152840,3423346,152850,3423353,152900,3423357,152910,3423363,152920,3423363,152930,3423364,152940,3423364,152950,3423368,153000,3423366,153010,3423371,153020,3423369,153030,3423370,153040,3423372,153050,3423377,153100,3423377,153110,3423383,153120,3423382,153130,3423385,153140,3423386,153150,3423390,153200,3423390,153210,3423394,153220,3423393,153230,3423397,153240,3423397,153250,3423401,153300,3423404,153310,3423407,153320,3423408,153330,3423413,153340,3423413,153350,3423416,153400,3423417

$PJCIOE2,2024-05-20 01:48:16,20240519,153410,3423420,153420,3423420,153430,3423425,153440,3423426,153450,3423428,153500,3423427,153510,3423432,153520,3423433,153530,3423439,153540,3423440,153550,3423445,153600,3423447,153610,3423449,153620,3423448,153630,3423451,153640,3423450,153650,3423454,153700,3423455,153710,3423457,153720,3423457,153730,3423464,153740,3423466,153750,3423471,153800,3423470,153810,3423472,153820,3423469,153830,3423474,153840,3423472,153850,3423478,153900,3423480,153910,3423482,153920,3423480,153930,3423481,153940,3423484,153950,3423490,154000,3423492,154010,3423497,154020,3423500,154030,3423498,154040,3423492,154050,3423494,154100,3423495,154110,3423498,154120,3423499,154130,3423505,154140,3423508,154150,3423512,154200,3423513,154210,3423513,154220,3423513,154230,3423519,154240,3423520,154250,3423521,154300,3423526,154310,3423528,154320,3423527,154330,3423532,154340,3423532,154350,3423537

$PJCIOE2,2024-05-20 01:48:28,20240519,154400,3423537,154410,3423540,154420,3423541,154430,3423545,154440,3423549,154450,3423553,154500,3423555,154510,3423560,154520,3423561,154530,3423567,154540,3423567,154550,3423574,154600,3423576,154610,3423580,154620,3423581,154630,3423586,154640,3423590,154650,3423598,154700,3423599,154710,3423605,154720,3423605,154730,3423608,154740,3423613,154750,3423619,154800,3423624,154810,3423628,154820,3423629,154830,3423636,154840,3423639,154850,3423644,154900,3423645,154910,3423649,154920,3423649,154930,3423654,154940,3423652,154950,3423658,155000,3423658,155010,3423661,155020,3423662,155030,3423665,155040,3423667,155050,3423674,155100,3423678,155110,3423682,155120,3423684,155130,3423689,155140,3423690,155150,3423694,155200,3423696,155210,3423699,155220,3423699,155230,3423703,155240,3423705,155250,3423709,155300,3423712,155310,3423717,155320,3423716,155330,3423722,155340,3423722

$PJCIOE2,2024-05-20 01:48:39,20240519,155350,3423725,155400,3423728,155410,3423731,155420,3423730,155430,3423735,155440,3423737,155450,3423741,155500,3423744,155510,3423748,155520,3423746,155530,3423748,155540,3423749,155550,3423754,155600,3423751,155610,3423756,155620,3423757,155630,3423761,155640,3423762,155650,3423767,155700,3423767,155710,3423770,155720,3423769,155730,3423773,155740,3423774,155750,3423779,155800,3423780,155810,3423782,155820,3423779,155830,3423781,155840,3423784,155850,3423788,155900,3423786,155910,3423790,155920,3423787,155930,3423789,155940,3423789,155950,3423790,160000,3423790,160010,3423790,160020,3423786,160030,3423789,160040,3423789,160050,3423795,160100,3423797,160110,3423801,160120,3423800,160130,3423803,160140,3423802,160150,3423804,160200,3423803,160210,3423806,160220,3423804,160230,3423807,160240,3423807,160250,3423813,160300,3423812,160310,3423817,160320,3423814,160330,3423819

$PJCIOE2,2024-05-20 01:48:51,20240519,160340,3423817,160350,3423819,160400,3423817,160410,3423818,160420,3423817,160430,3423816,160440,3423814,160450,3423818,160500,3423819,160510,3423822,160520,3423819,160530,3423820,160540,3423820,160550,3423824,160600,3423825,160610,3423828,160620,3423824,160630,3423826,160640,3423826,160650,3423828,160700,3423826,160710,3423828,160720,3423826,160730,3423826,160740,3423826,160750,3423829,160800,3423828,160810,3423828,160820,3423825,160830,3423826,160840,3423826,160850,3423828,160900,3423826,160910,3423825,160920,3423823,160930,3423823,160940,3423824,160950,3423826,161000,3423826,161010,3423829,161020,3423828,161030,3423830,161040,3423832,161050,3423837,161100,3423836,161110,3423838,161120,3423837,161130,3423839,161140,3423840,161150,3423844,161200,3423845,161210,3423847,161220,3423847,161230,3423849,161240,3423849,161250,3423851,161300,3423851,161310,3423854,161320,3423850

$PJCIOE2,2024-05-20 01:49:02,20240519,161330,3423854,161340,3423856,161350,3423860,161400,3423859,161410,3423862,161420,3423858,161430,3423859,161440,3423859,161450,3423863,161500,3423866,161510,3423869,161520,3423868,161530,3423870,161540,3423872,161550,3423877,161600,3423877,161610,3423879,161620,3423878,161630,3423881,161640,3423881,161650,3423887,161700,3423888,161710,3423891,161720,3423892,161730,3423894,161740,3423897,161750,3423902,161800,3423902,161810,3423905,161820,3423905,161830,3423908,161840,3423911,161850,3423916,161900,3423918,161910,3423921,161920,3423921,161930,3423925,161940,3423927,161950,3423933,162000,3423935,162010,3423940,162020,3423939,162030,3423944,162040,3423945,162050,3423949,162100,3423950,162110,3423956,162120,3423954,162130,3423960,162140,3423961,162150,3423966,162200,3423968,162210,3423972,162220,3423972,162230,3423977,162240,3423978,162250,3423983,162300,3423985,162310,3423988

$PJCIOE2,2024-05-20 01:49:14,20240519,162320,3423989,162330,3423994,162340,3423995,162350,3424000,162400,3424002,162410,3424007,162420,3424008,162430,3424017,162440,3424018,162450,3424024,162500,3424024,162510,3424029,162520,3424029,162530,3424033,162540,3424034,162550,3424042,162600,3424045,162610,3424051,162620,3424051,162630,3424059,162640,3424060,162650,3424066,162700,3424067,162710,3424073,162720,3424076,162730,3424082,162740,3424085,162750,3424091,162800,3424093,162810,3424099,162820,3424101,162830,3424107,162840,3424110,162850,3424116,162900,3424118,162910,3424124,162920,3424125,162930,3424132,162940,3424134,162950,3424140,163000,3424144,163010,3424149,163020,3424151,163030,3424159,163040,3424163,163050,3424171,163100,3424174,163110,3424179,163120,3424181,163130,3424187,163140,3424189,163150,3424195,163200,3424198,163210,3424203,163220,3424205,163230,3424210,163240,3424212,163250,3424216,163300,3424218

$PJCIOE2,2024-05-20 01:49:25,20240519,163310,3424224,163320,3424224,163330,3424226,163340,3424227,163350,3424233,163400,3424233,163410,3424237,163420,3424238,163430,3424239,163440,3424240,163450,3424244,163500,3424244,163510,3424248,163520,3424246,163530,3424248,163540,3424247,163550,3424249,163600,3424252,163610,3424254,163620,3424253,163630,3424257,163640,3424258,163650,3424264,163700,3424263,163710,3424266,163720,3424266,163730,3424266,163740,3424271,163750,3424273,163800,3424275,163810,3424278,163820,3424278,163830,3424282,163840,3424283,163850,3424288,163900,3424289,163910,3424292,163920,3424292,163930,3424295,163940,3424298,163950,3424302,164000,3424303,164010,3424311,164020,3424311,164030,3424316,164040,3424318,164050,3424324,164100,3424328,164110,3424332,164120,3424333,164130,3424336,164140,3424338,164150,3424343,164200,3424345,164210,3424352,164220,3424352,164230,3424358,164240,3424362,164250,3424367

$PJCIOE2,2024-05-20 01:49:37,20240519,164300,3424372,164310,3424376,164320,3424377,164330,3424380,164340,3424382,164350,3424388,164400,3424391,164410,3424395,164420,3424399,164430,3424406,164440,3424409,164450,3424415,164500,3424419,164510,3424426,164520,3424427,164530,3424432,164540,3424435,164550,3424442,164600,3424444,164610,3424447,164620,3424449,164630,3424455,164640,3424457,164650,3424464,164700,3424466,164710,3424472,164720,3424471,164730,3424476,164740,3424478,164750,3424484,164800,3424487,164810,3424493,164820,3424495,164830,3424497,164840,3424495,164850,3424499,164900,3424503,164910,3424510,164920,3424509,164930,3424518,164940,3424517,164950,3424526,165000,3424527,165010,3424529,165020,3424527,165030,3424529,165040,3424531,165050,3424537,165100,3424541,165110,3424545,165120,3424545,165130,3424548,165140,3424549,165150,3424555,165200,3424557,165210,3424562,165220,3424563,165230,3424566,165240,3424565

$PJCIOE2,2024-05-20 01:49:48,20240519,165250,3424569,165300,3424571,165310,3424578,165320,3424580,165330,3424582,165340,3424581,165350,3424583,165400,3424584,165410,3424593,165420,3424590,165430,3424592,165440,3424590,165450,3424592,165500,3424593,165510,3424597,165520,3424597,165530,3424598,165540,3424599,165550,3424603,165600,3424603,165610,3424604,165620,3424597,165630,3424597,165640,3424597,165650,3424600,165700,3424601,165710,3424604,165720,3424601,165730,3424605,165740,3424604,165750,3424608,165800,3424606,165810,3424608,165820,3424601,165830,3424599,165840,3424596,165850,3424601,165900,3424602,165910,3424607,165920,3424607,165930,3424611,165940,3424612,165950,3424616,170000,3424616,170010,3424621,170020,3424619,170030,3424624,170040,3424625,170050,3424629,170100,3424631,170110,3424635,170120,3424636,170130,3424639,170140,3424642,170150,3424648,170200,3424651,170210,3424656,170220,3424656,170230,3424661

$PJCIOE2,2024-05-20 01:50:00,20240519,170240,3424664,170250,3424670,170300,3424670,170310,3424675,170320,3424677,170330,3424682,170340,3424683,170350,3424688,170400,3424690,170410,3424693,170420,3424693,170430,3424698,170440,3424700,170450,3424705,170500,3424707,170510,3424713,170520,3424711,170530,3424719,170540,3424721,170550,3424727,170600,3424730,170610,3424732,170620,3424733,170630,3424740,170640,3424742,170650,3424748,170700,3424749,170710,3424748,170720,3424746,170730,3424755,170740,3424757,170750,3424761,170800,3424763,170810,3424768,170820,3424769,170830,3424774,170840,3424781,170850,3424785,170900,3424786,170910,3424789,170920,3424789,170930,3424792,170940,3424791,170950,3424797,171000,3424800,171010,3424806,171020,3424805,171030,3424809,171040,3424810,171050,3424817,171100,3424820,171110,3424823,171120,3424823,171130,3424828,171140,3424830,171150,3424838,171200,3424838,171210,3424843,171220,3424842

$PJCIOE2,2024-05-20 01:50:11,20240519,171230,3424847,171240,3424848,171250,3424852,171300,3424854,171310,3424860,171320,3424860,171330,3424864,171340,3424867,171350,3424871,171400,3424874,171410,3424879,171420,3424881,171430,3424888,171440,3424891,171450,3424898,171500,3424901,171510,3424907,171520,3424905,171530,3424912,171540,3424916,171550,3424924,171600,3424928,171610,3424936,171620,3424938,171630,3424944,171640,3424947,171650,3424955,171700,3424957,171710,3424961,171720,3424962,171730,3424967,171740,3424969,171750,3424977,171800,3424980,171810,3424988,171820,3424988,171830,3424993,171840,3424995,171850,3425000,171900,3425002,171910,3425008,171920,3425008,171930,3425013,171940,3425016,171950,3425021,172000,3425024,172010,3425029,172020,3425030,172030,3425035,172040,3425037,172050,3425042,172100,3425041,172110,3425049,172120,3425049,172130,3425053,172140,3425057,172150,3425062,172200,3425062,172210,3425065

$PJCIOE2,2024-05-20 01:50:23,20240519,172220,3425064,172230,3425070,172240,3425073,172250,3425079,172300,3425081,172310,3425084,172320,3425085,172330,3425087,172340,3425087,172350,3425089,172400,3425090,172410,3425093,172420,3425092,172430,3425095,172440,3425095,172450,3425100,172500,3425100,172510,3425104,172520,3425101,172530,3425104,172540,3425105,172550,3425114,172600,3425112,172610,3425115,172620,3425112,172630,3425115,172640,3425117,172650,3425122,172700,3425122,172710,3425125,172720,3425125,172730,3425131,172740,3425135,172750,3425141,172800,3425143,172810,3425150,172820,3425151,172830,3425149,172840,3425150,172850,3425154,172900,3425156,172910,3425161,172920,3425161,172930,3425165,172940,3425169,172950,3425173,173000,3425176,173010,3425181,173020,3425180,173030,3425182,173040,3425184,173050,3425191,173100,3425192,173110,3425196,173120,3425198,173130,3425201,173140,3425203,173150,3425206,173200,3425209

$PJCIOE2,2024-05-20 01:50:35,20240519,173210,3425214,173220,3425215,173230,3425219,173240,3425222,173250,3425227,173300,3425228,173310,3425232,173320,3425232,173330,3425235,173340,3425237,173350,3425242,173400,3425241,173410,3425245,173420,3425246,173430,3425252,173440,3425255,173450,3425256,173500,3425257,173510,3425259,173520,3425260,173530,3425263,173540,3425263,173550,3425267,173600,3425267,173610,3425271,173620,3425270,173630,3425273,173640,3425276,173650,3425279,173700,3425281,173710,3425285,173720,3425284,173730,3425288,173740,3425288,173750,3425292,173800,3425292,173810,3425295,173820,3425294,173830,3425297,173840,3425299,173850,3425303,173900,3425304,173910,3425309,173920,3425310,173930,3425315,173940,3425317,173950,3425324,174000,3425325,174010,3425329,174020,3425330,174030,3425334,174040,3425336,174050,3425343,174100,3425345,174110,3425352,174120,3425354,174130,3425361,174140,3425361,174150,3425367

$PJCIOE2,2024-05-20 01:50:46,20240519,174200,3425370,174210,3425376,174220,3425375,174230,3425381,174240,3425384,174250,3425390,174300,3425393,174310,3425396,174320,3425396,174330,3425401,174340,3425403,174350,3425407,174400,3425410,174410,3425414,174420,3425415,174430,3425420,174440,3425420,174450,3425426,174500,3425427,174510,3425430,174520,3425429,174530,3425433,174540,3425434,174550,3425439,174600,3425439,174610,3425444,174620,3425445,174630,3425448,174640,3425450,174650,3425453,174700,3425456,174710,3425458,174720,3425459,174730,3425463,174740,3425464,174750,3425469,174800,3425472,174810,3425474,174820,3425475,174830,3425479,174840,3425479,174850,3425486,174900,3425488,174910,3425495,174920,3425495,174930,3425498,174940,3425501,174950,3425507,175000,3425510,175010,3425515,175020,3425515,175030,3425521,175040,3425523,175050,3425529,175100,3425531,175110,3425534,175120,3425534,175130,3425539,175140,3425541

$PJCIOE2,2024-05-20 01:50:58,20240519,175150,3425546,175200,3425549,175210,3425551,175220,3425552,175230,3425556,175240,3425557,175250,3425562,175300,3425563,175310,3425568,175320,3425566,175330,3425571,175340,3425571,175350,3425578,175400,3425580,175410,3425581,175420,3425580,175430,3425583,175440,3425584,175450,3425588,175500,3425587,175510,3425591,175520,3425590,175530,3425593,175540,3425591,175550,3425596,175600,3425597,175610,3425597,175620,3425596,175630,3425598,175640,3425598,175650,3425600,175700,3425599,175710,3425601,175720,3425600,175730,3425603,175740,3425603,175750,3425606,175800,3425605,175810,3425608,175820,3425607,175830,3425608,175840,3425607,175850,3425612,175900,3425613,175910,3425616,175920,3425614,175930,3425618,175940,3425621,175950,3425622,180000,3425623,180010,3425626,180020,3425625,180030,3425627,180040,3425627,180050,3425632,180100,3425633,180110,3425637,180120,3425636,180130,3425640

$PJCIOE2,2024-05-20 01:51:09,20240519,180140,3425639,180150,3425645,180200,3425644,180210,3425648,180220,3425647,180230,3425651,180240,3425653,180250,3425657,180300,3425661,180310,3425665,180320,3425666,180330,3425669,180340,3425671,180350,3425679,180400,3425681,180410,3425685,180420,3425686,180430,3425692,180440,3425696,180450,3425702,180500,3425704,180510,3425711,180520,3425712,180530,3425716,180540,3425719,180550,3425725,180600,3425728,180610,3425735,180620,3425735,180630,3425741,180640,3425741,180650,3425748,180700,3425749,180710,3425755,180720,3425756,180730,3425762,180740,3425762,180750,3425765,180800,3425766,180810,3425770,180820,3425770,180830,3425774,180840,3425775,180850,3425778,180900,3425780,180910,3425784,180920,3425783,180930,3425787,180940,3425787,180950,3425791,181000,3425793,181010,3425797,181020,3425797,181030,3425801,181040,3425803,181050,3425809,181100,3425810,181110,3425815,181120,3425815

$PJCIOE2,2024-05-20 01:51:21,20240519,181130,3425822,181140,3425824,181150,3425829,181200,3425829,181210,3425834,181220,3425834,181230,3425839,181240,3425841,181250,3425846,181300,3425848,181310,3425851,181320,3425852,181330,3425853,181340,3425854,181350,3425856,181400,3425858,181410,3425861,181420,3425860,181430,3425864,181440,3425864,181450,3425870,181500,3425873,181510,3425876,181520,3425876,181530,3425880,181540,3425880,181550,3425887,181600,3425884,181610,3425890,181620,3425889,181630,3425892,181640,3425894,181650,3425897,181700,3425898,181710,3425900,181720,3425901,181730,3425906,181740,3425905,181750,3425910,181800,3425911,181810,3425914,181820,3425912,181830,3425916,181840,3425917,181850,3425921,181900,3425920,181910,3425926,181920,3425924,181930,3425927,181940,3425926,181950,3425928,182000,3425929,182010,3425933,182020,3425933,182030,3425937,182040,3425939,182050,3425946,182100,3425949,182110,3425952

$PJCIOE2,2024-05-20 01:51:32,20240519,182120,3425951,182130,3425955,182140,3425957,182150,3425963,182200,3425966,182210,3425973,182220,3425972,182230,3425976,182240,3425977,182250,3425983,182300,3425984,182310,3425989,182320,3425989,182330,3425993,182340,3425996,182350,3426001,182400,3426003,182410,3426007,182420,3426006,182430,3426008,182440,3426007,182450,3426010,182500,3426012,182510,3426014,182520,3426013,182530,3426016,182540,3426017,182550,3426021,182600,3426021,182610,3426023,182620,3426020,182630,3426023,182640,3426021,182650,3426023,182700,3426023,182710,3426024,182720,3426024,182730,3426026,182740,3426024,182750,3426029,182800,3426027,182810,3426030,182820,3426029,182830,3426031,182840,3426030,182850,3426032,182900,3426032,182910,3426033,182920,3426031,182930,3426033,182940,3426035,182950,3426039,183000,3426036,183010,3426038,183020,3426035,183030,3426038,183040,3426038,183050,3426043,183100,3426044

$PJCIOE2,2024-05-20 01:51:44,20240519,183110,3426043,183120,3426042,183130,3426044,183140,3426044,183150,3426048,183200,3426046,183210,3426047,183220,3426047,183230,3426053,183240,3426054,183250,3426050,183300,3426052,183310,3426054,183320,3426052,183330,3426051,183340,3426046,183350,3426047,183400,3426047,183410,3426049,183420,3426047,183430,3426047,183440,3426043,183450,3426045,183500,3426044,183510,3426047,183520,3426042,183530,3426041,183540,3426037,183550,3426038,183600,3426037,183610,3426040,183620,3426037,183630,3426036,183640,3426034,183650,3426038,183700,3426036,183710,3426040,183720,3426036,183730,3426037,183740,3426039,183750,3426043,183800,3426044,183810,3426048,183820,3426047,183830,3426047,183840,3426046,183850,3426050,183900,3426050,183910,3426053,183920,3426049,183930,3426051,183940,3426049,183950,3426053,184000,3426055,184010,3426058,184020,3426055,184030,3426056,184040,3426053,184050,3426054

$PJCIOE2,2024-05-20 01:51:55,20240519,184100,3426055,184110,3426058,184120,3426057,184130,3426057,184140,3426055,184150,3426059,184200,3426061,184210,3426061,184220,3426059,184230,3426062,184240,3426061,184250,3426066,184300,3426066,184310,3426070,184320,3426067,184330,3426071,184340,3426070,184350,3426075,184400,3426074,184410,3426077,184420,3426075,184430,3426077,184440,3426078,184450,3426081,184500,3426081,184510,3426084,184520,3426082,184530,3426085,184540,3426088,184550,3426091,184600,3426093,184610,3426096,184620,3426095,184630,3426101,184640,3426104,184650,3426108,184700,3426112,184710,3426116,184720,3426117,184730,3426122,184740,3426124,184750,3426130,184800,3426132,184810,3426137,184820,3426137,184830,3426143,184840,3426145,184850,3426149,184900,3426151,184910,3426155,184920,3426157,184930,3426160,184940,3426161,184950,3426167,185000,3426170,185010,3426172,185020,3426172,185030,3426176,185040,3426177

$PJCIOE2,2024-05-20 01:52:07,20240519,185050,3426181,185100,3426180,185110,3426184,185120,3426184,185130,3426186,185140,3426188,185150,3426190,185200,3426194,185210,3426198,185220,3426195,185230,3426199,185240,3426200,185250,3426204,185300,3426205,185310,3426209,185320,3426207,185330,3426210,185340,3426211,185350,3426216,185400,3426215,185410,3426218,185420,3426216,185430,3426220,185440,3426219,185450,3426223,185500,3426225,185510,3426227,185520,3426226,185530,3426229,185540,3426229,185550,3426231,185600,3426232,185610,3426233,185620,3426232,185630,3426236,185640,3426236,185650,3426239,185700,3426238,185710,3426242,185720,3426238,185730,3426242,185740,3426242,185750,3426245,185800,3426242,185810,3426244,185820,3426242,185830,3426242,185840,3426244,185850,3426245,185900,3426243,185910,3426244,185920,3426241,185930,3426240,185940,3426242,185950,3426242,190000,3426240,190010,3426243,190020,3426239,190030,3426241

$PJCIOE2,2024-05-20 01:52:18,20240519,190040,3426238,190050,3426239,190100,3426238,190110,3426240,190120,3426236,190130,3426237,190140,3426236,190150,3426238,190200,3426236,190210,3426237,190220,3426234,190230,3426236,190240,3426234,190250,3426235,190300,3426233,190310,3426235,190320,3426231,190330,3426231,190340,3426231,190350,3426233,190400,3426232,190410,3426231,190420,3426228,190430,3426229,190440,3426226,190450,3426228,190500,3426226,190510,3426227,190520,3426222,190530,3426221,190540,3426219,190550,3426221,190600,3426218,190610,3426217,190620,3426212,190630,3426212,190640,3426209,190650,3426209,190700,3426204,190710,3426203,190720,3426198,190730,3426197,190740,3426193,190750,3426192,190800,3426188,190810,3426186,190820,3426182,190830,3426183,190840,3426180,190850,3426179,190900,3426178,190910,3426177,190920,3426172,190930,3426172,190940,3426171,190950,3426175,191000,3426173,191010,3426174,191020,3426169

$PJCIOE2,2024-05-20 01:52:30,20240519,191030,3426169,191040,3426166,191050,3426169,191100,3426170,191110,3426171,191120,3426169,191130,3426170,191140,3426169,191150,3426170,191200,3426168,191210,3426170,191220,3426165,191230,3426166,191240,3426165,191250,3426165,191300,3426165,191310,3426167,191320,3426163,191330,3426166,191340,3426164,191350,3426166,191400,3426165,191410,3426165,191420,3426163,191430,3426164,191440,3426163,191450,3426164,191500,3426162,191510,3426165,191520,3426161,191530,3426162,191540,3426161,191550,3426163,191600,3426165,191610,3426165,191620,3426161,191630,3426164,191640,3426169,191650,3426174,191700,3426174,191710,3426177,191720,3426177,191730,3426180,191740,3426180,191750,3426184,191800,3426184,191810,3426184,191820,3426180,191830,3426182,191840,3426187,191850,3426194,191900,3426193,191910,3426204,191920,3426209,191930,3426211,191940,3426208,191950,3426208,192000,3426207,192010,3426211

$PJCIOE2,2024-05-20 01:52:41,20240519,192020,3426211,192030,3426216,192040,3426219,192050,3426226,192100,3426230,192110,3426232,192120,3426230,192130,3426233,192140,3426232,192150,3426238,192200,3426239,192210,3426246,192220,3426247,192230,3426251,192240,3426253,192250,3426258,192300,3426260,192310,3426267,192320,3426269,192330,3426278,192340,3426281,192350,3426285,192400,3426291,192410,3426300,192420,3426303,192430,3426310,192440,3426316,192450,3426326,192500,3426335,192510,3426342,192520,3426350,192530,3426360,192540,3426364,192550,3426374,192600,3426382,192610,3426391,192620,3426397,192630,3426408,192640,3426416,192650,3426426,192700,3426432,192710,3426440,192720,3426445,192730,3426453,192740,3426461,192750,3426471,192800,3426476,192810,3426485,192820,3426491,192830,3426500,192840,3426505,192850,3426516,192900,3426522,192910,3426531,192920,3426538,192930,3426547,192940,3426553,192950,3426563,193000,3426568

$PJCIOE2,2024-05-20 01:52:53,20240519,193010,3426577,193020,3426582,193030,3426591,193040,3426599,193050,3426610,193100,3426616,193110,3426627,193120,3426630,193130,3426638,193140,3426643,193150,3426651,193200,3426659,193210,3426664,193220,3426668,193230,3426678,193240,3426683,193250,3426690,193300,3426693,193310,3426700,193320,3426701,193330,3426707,193340,3426712,193350,3426717,193400,3426720,193410,3426728,193420,3426729,193430,3426733,193440,3426736,193450,3426741,193500,3426744,193510,3426748,193520,3426750,193530,3426753,193540,3426757,193550,3426761,193600,3426762,193610,3426767,193620,3426767,193630,3426770,193640,3426774,193650,3426777,193700,3426779,193710,3426783,193720,3426783,193730,3426789,193740,3426787,193750,3426792,193800,3426792,193810,3426794,193820,3426792,193830,3426795,193840,3426796,193850,3426802,193900,3426801,193910,3426807,193920,3426808,193930,3426812,193940,3426811,193950,3426815

$PJCIOE2,2024-05-20 01:53:04,20240519,194000,3426816,194010,3426817,194020,3426814,194030,3426819,194040,3426819,194050,3426825,194100,3426824,194110,3426827,194120,3426827,194130,3426828,194140,3426830,194150,3426834,194200,3426833,194210,3426836,194220,3426837,194230,3426839,194240,3426841,194250,3426846,194300,3426847,194310,3426851,194320,3426851,194330,3426856,194340,3426858,194350,3426864,194400,3426866,194410,3426872,194420,3426870,194430,3426875,194440,3426877,194450,3426880,194500,3426881,194510,3426884,194520,3426881,194530,3426882,194540,3426883,194550,3426886,194600,3426886,194610,3426889,194620,3426884,194630,3426887,194640,3426885,194650,3426888,194700,3426884,194710,3426886,194720,3426885,194730,3426886,194740,3426885,194750,3426885,194800,3426883,194810,3426882,194820,3426878,194830,3426880,194840,3426876,194850,3426878,194900,3426874,194910,3426873,194920,3426868,194930,3426869,194940,3426863

$PJCIOE2,2024-05-20 01:53:16,20240519,194950,3426863,195000,3426860,195010,3426858,195020,3426853,195030,3426852,195040,3426851,195050,3426851,195100,3426847,195110,3426846,195120,3426840,195130,3426837,195140,3426834,195150,3426834,195200,3426832,195210,3426829,195220,3426825,195230,3426824,195240,3426821,195250,3426820,195300,3426818,195310,3426821,195320,3426814,195330,3426812,195340,3426809,195350,3426808,195400,3426806,195410,3426806,195420,3426801,195430,3426802,195440,3426800,195450,3426800,195500,3426796,195510,3426794,195520,3426788,195530,3426786,195540,3426784,195550,3426784,195600,3426781,195610,3426777,195620,3426770,195630,3426767,195640,3426765,195650,3426768,195700,3426773,195710,3426772,195720,3426762,195730,3426758,195740,3426756,195750,3426758,195800,3426755,195810,3426754,195820,3426750,195830,3426745,195840,3426739,195850,3426738,195900,3426735,195910,3426735,195920,3426730,195930,3426726

$PJCIOE2,2024-05-20 01:53:27,20240519,195940,3426721,195950,3426717,200000,3426710,200010,3426708,200020,3426710,200030,3426715,200040,3426714,200050,3426713,200100,3426713,200110,3426714,200120,3426708,200130,3426707,200140,3426708,200150,3426711,200200,3426710,200210,3426711,200220,3426712,200230,3426716,200240,3426718,200250,3426722,200300,3426723,200310,3426726,200320,3426726,200330,3426732,200340,3426737,200350,3426746,200400,3426748,200410,3426753,200420,3426761,200430,3426771,200440,3426774,200450,3426783,200500,3426792,200510,3426801,200520,3426809,200530,3426817,200540,3426825,200550,3426835,200600,3426844,200610,3426856,200620,3426865,200630,3426876,200640,3426888,200650,3426902,200700,3426914,200710,3426927,200720,3426934,200730,3426946,200740,3426954,200750,3426969,200800,3426976,200810,3426985,200820,3426995,200830,3427013,200840,3427026,200850,3427037,200900,3427048,200910,3427059,200920,3427068

$PJCIOE2,2024-05-20 01:53:39,20240519,200930,3427081,200940,3427093,200950,3427109,201000,3427122,201010,3427134,201020,3427143,201030,3427158,201040,3427168,201050,3427180,201100,3427192,201110,3427204,201120,3427210,201130,3427222,201140,3427230,201150,3427243,201200,3427250,201210,3427262,201220,3427265,201230,3427275,201240,3427280,201250,3427290,201300,3427296,201310,3427304,201320,3427309,201330,3427318,201340,3427327,201350,3427333,201400,3427338,201410,3427346,201420,3427348,201430,3427356,201440,3427358,201450,3427368,201500,3427372,201510,3427378,201520,3427382,201530,3427388,201540,3427389,201550,3427396,201600,3427398,201610,3427402,201620,3427402,201630,3427407,201640,3427408,201650,3427413,201700,3427417,201710,3427421,201720,3427420,201730,3427423,201740,3427426,201750,3427431,201800,3427431,201810,3427435,201820,3427434,201830,3427438,201840,3427438,201850,3427444,201900,3427445,201910,3427450

$PJCIOE2,2024-05-20 01:53:51,20240519,201920,3427448,201930,3427451,201940,3427452,201950,3427458,202000,3427456,202010,3427459,202020,3427457,202030,3427462,202040,3427463,202050,3427467,202100,3427470,202110,3427473,202120,3427472,202130,3427477,202140,3427477,202150,3427486,202200,3427484,202210,3427483,202220,3427483,202230,3427484,202240,3427482,202250,3427486,202300,3427486,202310,3427487,202320,3427486,202330,3427486,202340,3427484,202350,3427484,202400,3427477,202410,3427476,202420,3427475,202430,3427476,202440,3427475,202450,3427477,202500,3427474,202510,3427474,202520,3427466,202530,3427467,202540,3427465,202550,3427465,202600,3427463,202610,3427462,202620,3427455,202630,3427458,202640,3427456,202650,3427456,202700,3427449,202710,3427446,202720,3427441,202730,3427443,202740,3427442,202750,3427443,202800,3427439,202810,3427434,202820,3427434,202830,3427437,202840,3427433,202850,3427436,202900,3427434

$PJCIOE2,2024-05-20 01:54:02,20240519,202910,3427436,202920,3427432,202930,3427432,202940,3427430,202950,3427432,203000,3427431,203010,3427434,203020,3427431,203030,3427432,203040,3427434,203050,3427440,203100,3427437,203110,3427435,203120,3427432,203130,3427431,203140,3427431,203150,3427435,203200,3427437,203210,3427443,203220,3427440,203230,3427442,203240,3427439,203250,3427442,203300,3427442,203310,3427445,203320,3427441,203330,3427443,203340,3427444,203350,3427446,203400,3427447,203410,3427446,203420,3427444,203430,3427448,203440,3427449,203450,3427451,203500,3427449,203510,3427447,203520,3427444,203530,3427447,203540,3427446,203550,3427450,203600,3427450,203610,3427449,203620,3427447,203630,3427448,203640,3427447,203650,3427450,203700,3427452,203710,3427454,203720,3427450,203730,3427453,203740,3427452,203750,3427454,203800,3427455,203810,3427456,203820,3427454,203830,3427454,203840,3427452,203850,3427457

$PJCIOE2,2024-05-20 01:54:14,20240519,203900,3427456,203910,3427458,203920,3427454,203930,3427457,203940,3427456,203950,3427455,204000,3427454,204010,3427453,204020,3427452,204030,3427452,204040,3427450,204050,3427450,204100,3427448,204110,3427447,204120,3427442,204130,3427442,204140,3427438,204150,3427436,204200,3427435,204210,3427434,204220,3427429,204230,3427427,204240,3427423,204250,3427424,204300,3427421,204310,3427420,204320,3427413,204330,3427413,204340,3427410,204350,3427412,204400,3427410,204410,3427410,204420,3427406,204430,3427406,204440,3427403,204450,3427404,204500,3427403,204510,3427403,204520,3427400,204530,3427401,204540,3427399,204550,3427400,204600,3427399,204610,3427401,204620,3427396,204630,3427396,204640,3427395,204650,3427395,204700,3427394,204710,3427396,204720,3427393,204730,3427391,204740,3427390,204750,3427391,204800,3427390,204810,3427392,204820,3427388,204830,3427389,204840,3427386

$PJCIOE2,2024-05-20 01:54:25,20240519,204850,3427387,204900,3427385,204910,3427384,204920,3427382,204930,3427382,204940,3427378,204950,3427381,205000,3427377,205010,3427380,205020,3427378,205030,3427377,205040,3427375,205050,3427376,205100,3427374,205110,3427376,205120,3427370,205130,3427370,205140,3427370,205150,3427372,205200,3427367,205210,3427368,205220,3427363,205230,3427363,205240,3427360,205250,3427361,205300,3427358,205310,3427357,205320,3427351,205330,3427350,205340,3427348,205350,3427345,205400,3427343,205410,3427341,205420,3427336,205430,3427336,205440,3427333,205450,3427335,205500,3427331,205510,3427330,205520,3427325,205530,3427325,205540,3427323,205550,3427324,205600,3427322,205610,3427323,205620,3427321,205630,3427323,205640,3427322,205650,3427324,205700,3427323,205710,3427323,205720,3427321,205730,3427321,205740,3427322,205750,3427323,205800,3427322,205810,3427323,205820,3427322,205830,3427323

$PJCIOE2,2024-05-20 01:54:37,20240519,205840,3427324,205850,3427325,205900,3427324,205910,3427327,205920,3427322,205930,3427326,205940,3427326,205950,3427329,210000,3427328,210010,3427328,210020,3427328,210030,3427329,210040,3427329,210050,3427330,210100,3427330,210110,3427331,210120,3427328,210130,3427331,210140,3427330,210150,3427332,210200,3427332,210210,3427334,210220,3427331,210230,3427334,210240,3427332,210250,3427335,210300,3427332,210310,3427333,210320,3427332,210330,3427334,210340,3427334,210350,3427335,210400,3427336,210410,3427338,210420,3427332,210430,3427334,210440,3427334,210450,3427338,210500,3427338,210510,3427339,210520,3427336,210530,3427337,210540,3427337,210550,3427340,210600,3427340,210610,3427342,210620,3427338,210630,3427343,210640,3427343,210650,3427348,210700,3427347,210710,3427348,210720,3427347,210730,3427352,210740,3427351,210750,3427355,210800,3427352,210810,3427355,210820,3427356

$PJCIOE2,2024-05-20 01:54:48,20240519,210830,3427357,210840,3427356,210850,3427358,210900,3427358,210910,3427359,210920,3427358,210930,3427361,210940,3427360,210950,3427363,211000,3427361,211010,3427364,211020,3427360,211030,3427363,211040,3427360,211050,3427362,211100,3427360,211110,3427363,211120,3427360,211130,3427362,211140,3427359,211150,3427362,211200,3427361,211210,3427361,211220,3427359,211230,3427360,211240,3427360,211250,3427361,211300,3427361,211310,3427362,211320,3427359,211330,3427362,211340,3427362,211350,3427364,211400,3427363,211410,3427362,211420,3427361,211430,3427363,211440,3427362,211450,3427365,211500,3427364,211510,3427365,211520,3427363,211530,3427366,211540,3427364,211550,3427367,211600,3427366,211610,3427367,211620,3427366,211630,3427368,211640,3427367,211650,3427370,211700,3427368,211710,3427371,211720,3427368,211730,3427371,211740,3427369,211750,3427373,211800,3427371,211810,3427372

$PJCIOE2,2024-05-20 01:55:00,20240519,211820,3427369,211830,3427371,211840,3427369,211850,3427372,211900,3427372,211910,3427374,211920,3427372,211930,3427374,211940,3427373,211950,3427376,212000,3427376,212010,3427379,212020,3427376,212030,3427381,212040,3427378,212050,3427381,212100,3427380,212110,3427384,212120,3427381,212130,3427384,212140,3427382,212150,3427386,212200,3427387,212210,3427388,212220,3427386,212230,3427389,212240,3427389,212250,3427393,212300,3427393,212310,3427397,212320,3427396,212330,3427400,212340,3427400,212350,3427401,212400,3427399,212410,3427399,212420,3427394,212430,3427399,212440,3427400,212450,3427404,212500,3427402,212510,3427405,212520,3427404,212530,3427408,212540,3427408,212550,3427413,212600,3427413,212610,3427414,212620,3427412,212630,3427412,212640,3427411,212650,3427416,212700,3427413,212710,3427414,212720,3427412,212730,3427412,212740,3427414,212750,3427420,212800,3427421

$PJCIOE2,2024-05-20 01:55:11,20240519,212810,3427424,212820,3427418,212830,3427418,212840,3427415,212850,3427421,212900,3427421,212910,3427423,212920,3427418,212930,3427420,212940,3427416,212950,3427417,213000,3427416,213010,3427416,213020,3427413,213030,3427412,213040,3427411,213050,3427413,213100,3427411,213110,3427414,213120,3427410,213130,3427410,213140,3427409,213150,3427412,213200,3427409,213210,3427408,213220,3427406,213230,3427407,213240,3427407,213250,3427406,213300,3427406,213310,3427408,213320,3427406,213330,3427406,213340,3427405,213350,3427414,213400,3427411,213410,3427413,213420,3427410,213430,3427410,213440,3427407,213450,3427409,213500,3427409,213510,3427414,213520,3427410,213530,3427413,213540,3427409,213550,3427411,213600,3427412,213610,3427412,213620,3427408,213630,3427409,213640,3427406,213650,3427409,213700,3427404,213710,3427405,213720,3427400,213730,3427401,213740,3427397,213750,3427398

$PJCIOE2,2024-05-20 01:55:23,20240519,213800,3427397,213810,3427397,213820,3427393,213830,3427393,213840,3427390,213850,3427391,213900,3427389,213910,3427390,213920,3427386,213930,3427388,213940,3427386,213950,3427388,214000,3427386,214010,3427386,214020,3427385,214030,3427382,214040,3427382,214050,3427385,214100,3427383,214110,3427384,214120,3427381,214130,3427379,214140,3427377,214150,3427380,214200,3427377,214210,3427377,214220,3427374,214230,3427375,214240,3427373,214250,3427374,214300,3427372,214310,3427374,214320,3427369,214330,3427372,214340,3427369,214350,3427369,214400,3427366,214410,3427368,214420,3427364,214430,3427365,214440,3427364,214450,3427364,214500,3427361,214510,3427362,214520,3427356,214530,3427357,214540,3427355,214550,3427353,214600,3427352,214610,3427351,214620,3427347,214630,3427347,214640,3427343,214650,3427343,214700,3427340,214710,3427339,214720,3427334,214730,3427334,214740,3427331

$PJCIOE2,2024-05-20 01:55:34,20240519,214750,3427333,214800,3427329,214810,3427330,214820,3427324,214830,3427325,214840,3427322,214850,3427324,214900,3427320,214910,3427321,214920,3427316,214930,3427319,214940,3427315,214950,3427315,215000,3427312,215010,3427312,215020,3427307,215030,3427309,215040,3427306,215050,3427305,215100,3427303,215110,3427300,215120,3427297,215130,3427296,215140,3427292,215150,3427293,215200,3427288,215210,3427288,215220,3427282,215230,3427279,215240,3427277,215250,3427277,215300,3427273,215310,3427274,215320,3427268,215330,3427266,215340,3427261,215350,3427263,215400,3427258,215410,3427258,215420,3427253,215430,3427252,215440,3427247,215450,3427247,215500,3427244,215510,3427243,215520,3427239,215530,3427238,215540,3427235,215550,3427237,215600,3427233,215610,3427232,215620,3427229,215630,3427226,215640,3427225,215650,3427225,215700,3427221,215710,3427221,215720,3427216,215730,3427220

$PJCIOE2,2024-05-20 01:55:46,20240519,215740,3427215,215750,3427216,215800,3427214,215810,3427215,215820,3427212,215830,3427212,215840,3427210,215850,3427210,215900,3427209,215910,3427209,215920,3427207,215930,3427209,215940,3427206,215950,3427207,220000,3427204,220010,3427208,220020,3427203,220030,3427204,220040,3427202,220050,3427204,220100,3427203,220110,3427204,220120,3427199,220130,3427201,220140,3427199,220150,3427201,220200,3427200,220210,3427199,220220,3427197,220230,3427197,220240,3427195,220250,3427196,220300,3427194,220310,3427194,220320,3427191,220330,3427191,220340,3427189,220350,3427191,220400,3427190,220410,3427190,220420,3427186,220430,3427187,220440,3427184,220450,3427185,220500,3427182,220510,3427183,220520,3427181,220530,3427181,220540,3427177,220550,3427179,220600,3427175,220610,3427177,220620,3427172,220630,3427173,220640,3427171,220650,3427172,220700,3427168,220710,3427169,220720,3427164

$PJCIOE2,2024-05-20 01:55:57,20240519,220730,3427165,220740,3427162,220750,3427163,220800,3427159,220810,3427159,220820,3427154,220830,3427156,220840,3427151,220850,3427153,220900,3427148,220910,3427149,220920,3427144,220930,3427145,220940,3427141,220950,3427142,221000,3427138,221010,3427138,221020,3427134,221030,3427135,221040,3427132,221050,3427132,221100,3427132,221110,3427130,221120,3427126,221130,3427127,221140,3427126,221150,3427127,221200,3427126,221210,3427125,221220,3427123,221230,3427123,221240,3427123,221250,3427124,221300,3427123,221310,3427124,221320,3427122,221330,3427124,221340,3427122,221350,3427124,221400,3427122,221410,3427125,221420,3427120,221430,3427124,221440,3427122,221450,3427126,221500,3427123,221510,3427125,221520,3427124,221530,3427126,221540,3427125,221550,3427126,221600,3427124,221610,3427125,221620,3427124,221630,3427124,221640,3427123,221650,3427125,221700,3427124,221710,3427126

$PJCIOE2,2024-05-20 01:56:09,20240519,221720,3427125,221730,3427125,221740,3427123,221750,3427129,221800,3427129,221810,3427129,221820,3427124,221830,3427127,221840,3427126,221850,3427129,221900,3427128,221910,3427127,221920,3427125,221930,3427125,221940,3427126,221950,3427129,222000,3427126,222010,3427131,222020,3427127,222030,3427131,222040,3427126,222050,3427130,222100,3427127,222110,3427127,222120,3427125,222130,3427126,222140,3427127,222150,3427130,222200,3427128,222210,3427129,222220,3427126,222230,3427131,222240,3427130,222250,3427134,222300,3427135,222310,3427137,222320,3427133,222330,3427136,222340,3427137,222350,3427138,222400,3427140,222410,3427143,222420,3427141,222430,3427145,222440,3427143,222450,3427146,222500,3427147,222510,3427147,222520,3427144,222530,3427146,222540,3427145,222550,3427149,222600,3427145,222610,3427147,222620,3427142,222630,3427143,222640,3427141,222650,3427141,222700,3427142

$PJCIOE2,2024-05-20 01:56:20,20240519,222710,3427142,222720,3427138,222730,3427138,222740,3427136,222750,3427135,222800,3427137,222810,3427135,222820,3427133,222830,3427132,222840,3427132,222850,3427133,222900,3427130,222910,3427132,222920,3427127,222930,3427129,222940,3427126,222950,3427129,223000,3427126,223010,3427126,223020,3427124,223030,3427124,223040,3427123,223050,3427124,223100,3427123,223110,3427123,223120,3427122,223130,3427122,223140,3427122,223150,3427122,223200,3427120,223210,3427121,223220,3427118,223230,3427120,223240,3427118,223250,3427119,223300,3427119,223310,3427123,223320,3427118,223330,3427119,223340,3427119,223350,3427121,223400,3427120,223410,3427121,223420,3427119,223430,3427119,223440,3427116,223450,3427117,223500,3427117,223510,3427116,223520,3427115,223530,3427115,223540,3427113,223550,3427115,223600,3427111,223610,3427113,223620,3427108,223630,3427108,223640,3427107,223650,3427106

$PJCIOE2,2024-05-20 01:56:32,20240519,223700,3427102,223710,3427105,223720,3427099,223730,3427098,223740,3427094,223750,3427094,223800,3427090,223810,3427089,223820,3427083,223830,3427082,223840,3427078,223850,3427078,223900,3427074,223910,3427073,223920,3427066,223930,3427064,223940,3427061,223950,3427060,224000,3427055,224010,3427055,224020,3427049,224030,3427048,224040,3427045,224050,3427045,224100,3427039,224110,3427039,224120,3427034,224130,3427034,224140,3427031,224150,3427031,224200,3427028,224210,3427028,224220,3427025,224230,3427026,224240,3427023,224250,3427024,224300,3427024,224310,3427024,224320,3427023,224330,3427023,224340,3427021,224350,3427025,224400,3427023,224410,3427025,224420,3427023,224430,3427022,224440,3427020,224450,3427025,224500,3427023,224510,3427025,224520,3427022,224530,3427025,224540,3427025,224550,3427026,224600,3427025,224610,3427026,224620,3427024,224630,3427024,224640,3427021

$PJCIOE2,2024-05-20 01:56:44,20240519,224650,3427026,224700,3427024,224710,3427026,224720,3427022,224730,3427025,224740,3427025,224750,3427024,224800,3427025,224810,3427024,224820,3427020,224830,3427021,224840,3427019,224850,3427020,224900,3427020,224910,3427017,224920,3427015,224930,3427016,224940,3427014,224950,3427016,225000,3427015,225010,3427013,225020,3427011,225030,3427011,225040,3427011,225050,3427014,225100,3427011,225110,3427012,225120,3427010,225130,3427009,225140,3427009,225150,3427010,225200,3427009,225210,3427008,225220,3427008,225230,3427010,225240,3427007,225250,3427007,225300,3427005,225310,3427007,225320,3427004,225330,3427002,225340,3426996,225350,3426997,225400,3426993,225410,3426992,225420,3426986,225430,3426987,225440,3426984,225450,3426982,225500,3426980,225510,3426982,225520,3426976,225530,3426976,225540,3426975,225550,3426976,225600,3426976,225610,3426977,225620,3426972,225630,3426974

$PJCIOE2,2024-05-20 01:56:55,20240519,225640,3426972,225650,3426977,225700,3426975,225710,3426976,225720,3426973,225730,3426978,225740,3426978,225750,3426979,225800,3426978,225810,3426979,225820,3426977,225830,3426980,225840,3426980,225850,3426984,225900,3426983,225910,3426985,225920,3426984,225930,3426988,225940,3426986,225950,3426988,230000,3426988,230010,3426991,230020,3426987,230030,3426989,230040,3426987,230050,3426989,230100,3426987,230110,3426988,230120,3426985,230130,3426986,230140,3426984,230150,3426985,230200,3426982,230210,3426982,230220,3426979,230230,3426979,230240,3426977,230250,3426978,230300,3426976,230310,3426979,230320,3426974,230330,3426974,230340,3426970,230350,3426972,230400,3426971,230410,3426969,230420,3426967,230430,3426968,230440,3426964,230450,3426966,230500,3426963,230510,3426963,230520,3426961,230530,3426963,230540,3426959,230550,3426960,230600,3426957,230610,3426960,230620,3426956

$PJCIOE2,2024-05-20 01:57:07,20240519,230630,3426955,230640,3426954,230650,3426958,230700,3426955,230710,3426956,230720,3426953,230730,3426954,230740,3426952,230750,3426956,230800,3426952,230810,3426952,230820,3426952,230830,3426954,230840,3426953,230850,3426957,230900,3426955,230910,3426955,230920,3426951,230930,3426954,230940,3426953,230950,3426956,231000,3426954,231010,3426957,231020,3426953,231030,3426954,231040,3426952,231050,3426955,231100,3426952,231110,3426953,231120,3426947,231130,3426947,231140,3426948,231150,3426948,231200,3426947,231210,3426946,231220,3426939,231230,3426937,231240,3426931,231250,3426928,231300,3426923,231310,3426924,231320,3426913,231330,3426905,231340,3426899,231350,3426899,231400,3426890,231410,3426882,231420,3426873,231430,3426866,231440,3426858,231450,3426853,231500,3426844,231510,3426840,231520,3426830,231530,3426823,231540,3426816,231550,3426810,231600,3426804,231610,3426799

$PJCIOE2,2024-05-20 01:57:18,20240519,231620,3426788,231630,3426784,231640,3426779,231650,3426778,231700,3426772,231710,3426770,231720,3426767,231730,3426766,231740,3426764,231750,3426765,231800,3426766,231810,3426768,231820,3426766,231830,3426767,231840,3426768,231850,3426774,231900,3426776,231910,3426779,231920,3426779,231930,3426784,231940,3426787,231950,3426791,232000,3426793,232010,3426797,232020,3426799,232030,3426803,232040,3426805,232050,3426812,232100,3426814,232110,3426817,232120,3426816,232130,3426820,232140,3426821,232150,3426823,232200,3426822,232210,3426823,232220,3426819,232230,3426818,232240,3426814,232250,3426813,232300,3426807,232310,3426804,232320,3426799,232330,3426794,232340,3426787,232350,3426783,232400,3426776,232410,3426769,232420,3426760,232430,3426753,232440,3426743,232450,3426739,232500,3426729,232510,3426723,232520,3426712,232530,3426704,232540,3426694,232550,3426689,232600,3426680

$PJCIOE2,2024-05-20 01:57:30,20240519,232610,3426672,232620,3426660,232630,3426653,232640,3426643,232650,3426639,232700,3426632,232710,3426623,232720,3426611,232730,3426607,232740,3426599,232750,3426593,232800,3426585,232810,3426581,232820,3426572,232830,3426568,232840,3426561,232850,3426557,232900,3426550,232910,3426545,232920,3426537,232930,3426536,232940,3426528,232950,3426525,233000,3426520,233010,3426516,233020,3426510,233030,3426507,233040,3426504,233050,3426502,233100,3426495,233110,3426496,233120,3426489,233130,3426488,233140,3426483,233150,3426482,233200,3426476,233210,3426477,233220,3426470,233230,3426471,233240,3426467,233250,3426466,233300,3426463,233310,3426462,233320,3426457,233330,3426458,233340,3426454,233350,3426454,233400,3426451,233410,3426452,233420,3426447,233430,3426449,233440,3426446,233450,3426447,233500,3426446,233510,3426447,233520,3426443,233530,3426445,233540,3426443,233550,3426445

$PJCIOE2,2024-05-20 01:57:41,20240519,233600,3426444,233610,3426445,233620,3426443,233630,3426443,233640,3426443,233650,3426445,233700,3426444,233710,3426445,233720,3426443,233730,3426445,233740,3426444,233750,3426448,233800,3426446,233810,3426448,233820,3426445,233830,3426446,233840,3426447,233850,3426449,233900,3426449,233910,3426450,233920,3426449,233930,3426451,233940,3426450,233950,3426454,234000,3426452,234010,3426454,234020,3426452,234030,3426453,234040,3426454,234050,3426457,234100,3426455,234110,3426458,234120,3426457,234130,3426459,234140,3426459,234150,3426460,234200,3426459,234210,3426461,234220,3426458,234230,3426461,234240,3426461,234250,3426462,234300,3426462,234310,3426465,234320,3426463,234330,3426466,234340,3426466,234350,3426472,234400,3426470,234410,3426473,234420,3426473,234430,3426477,234440,3426479,234450,3426486,234500,3426486,234510,3426491,234520,3426489,234530,3426496,234540,3426497

$PJCIOE2,2024-05-20 01:57:53,20240519,234550,3426503,234600,3426506,234610,3426510,234620,3426509,234630,3426515,234640,3426517,234650,3426524,234700,3426523,234710,3426529,234720,3426530,234730,3426532,234740,3426535,234750,3426542,234800,3426542,234810,3426547,234820,3426546,234830,3426552,234840,3426555,234850,3426560,234900,3426564,234910,3426569,234920,3426569,234930,3426576,234940,3426580,234950,3426587,235000,3426591,235010,3426598,235020,3426599,235030,3426607,235040,3426612,235050,3426621,235100,3426627,235110,3426633,235120,3426637,235130,3426644,235140,3426649,235150,3426658,235200,3426664,235210,3426673,235220,3426676,235230,3426683,235240,3426688,235250,3426698,235300,3426703,235310,3426711,235320,3426712,235330,3426721,235340,3426723,235350,3426729,235400,3426733,235410,3426739,235420,3426743,235430,3426747,235440,3426751,235450,3426757,235500,3426760,235510,3426766,235520,3426766,235530,3426773

$PJCIOE2,2024-05-20 01:58:04,20240519,235540,3426775,235550,3426781,235600,3426785,235610,3426788,235620,3426790,235630,3426793,235640,3426796,235650,3426801,235700,3426804,235710,3426810,235720,3426810,235730,3426813,235740,3426815,235750,3426819,235800,3426821,235810,3426825,235820,3426824,235830,3426827,235840,3426826,235850,3426832,235900,3426831,235910,3426833,235920,3426830,235930,3426832,235940,3426832,235950,3426836

$PJCIOE2,2024-05-20 17:30:01,20240519,000000,3426768,000010,3426768,000020,3426765,000030,3426767,000040,3426764,000050,3426763,000100,3426762,000110,3426763,000120,3426759,000130,3426759,000140,3426757,000150,3426759,000200,3426756,000210,3426758,000220,3426754,000230,3426754,000240,3426754,000250,3426756,000300,3426754,000310,3426754,000320,3426752,000330,3426752,000340,3426751,000350,3426753,000400,3426753,000410,3426753,000420,3426750,000430,3426750,000440,3426751,000450,3426752,000500,3426750,000510,3426752,000520,3426750,000530,3426750,000540,3426749,000550,3426750,000600,3426749,000610,3426749,000620,3426746,000630,3426745,000640,3426743,000650,3426743,000700,3426741,000710,3426742,000720,3426738,000730,3426739,000740,3426736,000750,3426736,000800,3426736,000810,3426735,000820,3426732,000830,3426731,000840,3426731,000850,3426730,000900,3426727,000910,3426728,000920,3426724,000930,3426724,000940,3426722

$PJCIOE2,2024-05-20 17:30:12,20240519,000950,3426725,001000,3426722,001010,3426723,001020,3426719,001030,3426721,001040,3426718,001050,3426721,001100,3426718,001110,3426719,001120,3426715,001130,3426717,001140,3426716,001150,3426716,001200,3426715,001210,3426717,001220,3426715,001230,3426716,001240,3426715,001250,3426719,001300,3426719,001310,3426720,001320,3426719,001330,3426723,001340,3426722,001350,3426728,001400,3426724,001410,3426728,001420,3426726,001430,3426728,001440,3426726,001450,3426730,001500,3426729,001510,3426732,001520,3426730,001530,3426729,001540,3426730,001550,3426733,001600,3426732,001610,3426735,001620,3426731,001630,3426733,001640,3426733,001650,3426734,001700,3426735,001710,3426736,001720,3426734,001730,3426734,001740,3426733,001750,3426736,001800,3426736,001810,3426736,001820,3426735,001830,3426736,001840,3426736,001850,3426738,001900,3426738,001910,3426741,001920,3426740,001930,3426741

$PJCIOE2,2024-05-20 17:30:24,20240519,001940,3426742,001950,3426745,002000,3426745,002010,3426746,002020,3426744,002030,3426746,002040,3426744,002050,3426750,002100,3426749,002110,3426752,002120,3426748,002130,3426751,002140,3426753,002150,3426756,002200,3426755,002210,3426757,002220,3426755,002230,3426756,002240,3426755,002250,3426758,002300,3426757,002310,3426759,002320,3426756,002330,3426758,002340,3426758,002350,3426761,002400,3426760,002410,3426762,002420,3426761,002430,3426762,002440,3426762,002450,3426763,002500,3426763,002510,3426764,002520,3426760,002530,3426763,002540,3426760,002550,3426765,002600,3426764,002610,3426765,002620,3426765,002630,3426765,002640,3426765,002650,3426767,002700,3426766,002710,3426768,002720,3426766,002730,3426768,002740,3426767,002750,3426771,002800,3426771,002810,3426772,002820,3426770,002830,3426773,002840,3426772,002850,3426774,002900,3426773,002910,3426776,002920,3426775

$PJCIOE2,2024-05-20 17:30:35,20240519,002930,3426776,002940,3426775,002950,3426778,003000,3426777,003010,3426781,003020,3426777,003030,3426779,003040,3426779,003050,3426783,003100,3426782,003110,3426784,003120,3426782,003130,3426785,003140,3426784,003150,3426786,003200,3426788,003210,3426787,003220,3426786,003230,3426787,003240,3426786,003250,3426789,003300,3426789,003310,3426791,003320,3426789,003330,3426791,003340,3426790,003350,3426792,003400,3426793,003410,3426794,003420,3426793,003430,3426794,003440,3426792,003450,3426798,003500,3426796,003510,3426796,003520,3426794,003530,3426796,003540,3426795,003550,3426799,003600,3426797,003610,3426800,003620,3426799,003630,3426800,003640,3426799,003650,3426799,003700,3426800,003710,3426802,003720,3426799,003730,3426800,003740,3426800,003750,3426802,003800,3426801,003810,3426802,003820,3426800,003830,3426801,003840,3426801,003850,3426803,003900,3426800,003910,3426802

$PJCIOE2,2024-05-20 17:30:47,20240519,003920,3426799,003930,3426800,003940,3426799,003950,3426802,004000,3426801,004010,3426801,004020,3426798,004030,3426799,004040,3426797,004050,3426798,004100,3426796,004110,3426797,004120,3426793,004130,3426795,004140,3426794,004150,3426794,004200,3426793,004210,3426793,004220,3426791,004230,3426789,004240,3426787,004250,3426790,004300,3426788,004310,3426787,004320,3426784,004330,3426784,004340,3426783,004350,3426784,004400,3426781,004410,3426783,004420,3426781,004430,3426781,004440,3426781,004450,3426781,004500,3426781,004510,3426783,004520,3426781,004530,3426782,004540,3426781,004550,3426783,004600,3426784,004610,3426785,004620,3426782,004630,3426785,004640,3426786,004650,3426789,004700,3426787,004710,3426790,004720,3426787,004730,3426790,004740,3426789,004750,3426790,004800,3426788,004810,3426791,004820,3426788,004830,3426790,004840,3426788,004850,3426793,004900,3426789

$PJCIOE2,2024-05-20 17:30:58,20240519,004910,3426792,004920,3426788,004930,3426789,004940,3426789,004950,3426791,005000,3426789,005010,3426790,005020,3426789,005030,3426791,005040,3426789,005050,3426792,005100,3426792,005110,3426791,005120,3426789,005130,3426790,005140,3426790,005150,3426791,005200,3426790,005210,3426792,005220,3426789,005230,3426791,005240,3426789,005250,3426792,005300,3426790,005310,3426793,005320,3426790,005330,3426791,005340,3426793,005350,3426792,005400,3426792,005410,3426794,005420,3426793,005430,3426795,005440,3426796,005450,3426797,005500,3426797,005510,3426797,005520,3426794,005530,3426796,005540,3426796,005550,3426797,005600,3426797,005610,3426799,005620,3426796,005630,3426799,005640,3426797,005650,3426801,005700,3426801,005710,3426801,005720,3426799,005730,3426802,005740,3426802,005750,3426805,005800,3426805,005810,3426809,005820,3426807,005830,3426809,005840,3426810,005850,3426814

$PJCIOE2,2024-05-20 17:31:10,20240519,005900,3426814,005910,3426817,005920,3426815,005930,3426818,005940,3426820,005950,3426823,010000,3426824,010010,3426826,010020,3426824,010030,3426827,010040,3426826,010050,3426830,010100,3426828,010110,3426832,010120,3426832,010130,3426834,010140,3426834,010150,3426836,010200,3426838,010210,3426842,010220,3426841,010230,3426845,010240,3426844,010250,3426850,010300,3426849,010310,3426850,010320,3426849,010330,3426852,010340,3426851,010350,3426857,010400,3426855,010410,3426858,010420,3426856,010430,3426861,010440,3426861,010450,3426865,010500,3426866,010510,3426868,010520,3426867,010530,3426868,010540,3426868,010550,3426872,010600,3426871,010610,3426874,010620,3426872,010630,3426874,010640,3426873,010650,3426875,010700,3426873,010710,3426874,010720,3426870,010730,3426871,010740,3426870,010750,3426873,010800,3426872,010810,3426874,010820,3426870,010830,3426870,010840,3426870

$PJCIOE2,2024-05-20 17:31:22,20240519,010850,3426872,010900,3426868,010910,3426870,010920,3426867,010930,3426868,010940,3426867,010950,3426868,011000,3426864,011010,3426866,011020,3426862,011030,3426864,011040,3426862,011050,3426863,011100,3426859,011110,3426861,011120,3426857,011130,3426858,011140,3426855,011150,3426856,011200,3426854,011210,3426855,011220,3426851,011230,3426853,011240,3426849,011250,3426852,011300,3426850,011310,3426851,011320,3426848,011330,3426850,011340,3426850,011350,3426850,011400,3426850,011410,3426851,011420,3426849,011430,3426849,011440,3426848,011450,3426850,011500,3426849,011510,3426849,011520,3426845,011530,3426847,011540,3426845,011550,3426847,011600,3426845,011610,3426845,011620,3426844,011630,3426845,011640,3426844,011650,3426845,011700,3426844,011710,3426845,011720,3426842,011730,3426844,011740,3426841,011750,3426844,011800,3426843,011810,3426845,011820,3426843,011830,3426845

$PJCIOE2,2024-05-20 17:31:33,20240519,011840,3426842,011850,3426845,011900,3426843,011910,3426847,011920,3426844,011930,3426845,011940,3426842,011950,3426846,012000,3426846,012010,3426847,012020,3426844,012030,3426846,012040,3426847,012050,3426849,012100,3426849,012110,3426851,012120,3426848,012130,3426849,012140,3426849,012150,3426851,012200,3426851,012210,3426853,012220,3426849,012230,3426850,012240,3426851,012250,3426853,012300,3426852,012310,3426855,012320,3426852,012330,3426854,012340,3426854,012350,3426855,012400,3426855,012410,3426857,012420,3426852,012430,3426854,012440,3426855,012450,3426856,012500,3426854,012510,3426857,012520,3426855,012530,3426856,012540,3426854,012550,3426858,012600,3426856,012610,3426858,012620,3426854,012630,3426855,012640,3426854,012650,3426856,012700,3426854,012710,3426855,012720,3426853,012730,3426855,012740,3426851,012750,3426853,012800,3426851,012810,3426851,012820,3426847

$PJCIOE2,2024-05-20 17:31:45,20240519,012830,3426848,012840,3426846,012850,3426847,012900,3426846,012910,3426846,012920,3426842,012930,3426842,012940,3426840,012950,3426841,013000,3426840,013010,3426840,013020,3426836,013030,3426837,013040,3426836,013050,3426838,013100,3426834,013110,3426836,013120,3426832,013130,3426834,013140,3426830,013150,3426831,013200,3426830,013210,3426829,013220,3426824,013230,3426825,013240,3426822,013250,3426822,013300,3426819,013310,3426821,013320,3426815,013330,3426816,013340,3426814,013350,3426818,013400,3426816,013410,3426816,013420,3426813,013430,3426816,013440,3426816,013450,3426818,013500,3426817,013510,3426820,013520,3426817,013530,3426820,013540,3426818,013550,3426822,013600,3426822,013610,3426823,013620,3426823,013630,3426825,013640,3426826,013650,3426828,013700,3426829,013710,3426830,013720,3426830,013730,3426832,013740,3426834,013750,3426836,013800,3426837,013810,3426840

$PJCIOE2,2024-05-20 17:31:56,20240519,013820,3426836,013830,3426840,013840,3426839,013850,3426840,013900,3426841,013910,3426842,013920,3426841,013930,3426842,013940,3426841,013950,3426844,014000,3426842,014010,3426843,014020,3426841,014030,3426843,014040,3426843,014050,3426845,014100,3426844,014110,3426846,014120,3426843,014130,3426844,014140,3426845,014150,3426846,014200,3426846,014210,3426846,014220,3426845,014230,3426845,014240,3426845,014250,3426847,014300,3426847,014310,3426849,014320,3426846,014330,3426847,014340,3426845,014350,3426848,014400,3426844,014410,3426844,014420,3426840,014430,3426838,014440,3426834,014450,3426835,014500,3426832,014510,3426833,014520,3426829,014530,3426826,014540,3426825,014550,3426826,014600,3426824,014610,3426824,014620,3426819,014630,3426820,014640,3426818,014650,3426820,014700,3426818,014710,3426818,014720,3426814,014730,3426813,014740,3426812,014750,3426812,014800,3426809

$PJCIOE2,2024-05-20 17:32:08,20240519,014810,3426807,014820,3426804,014830,3426802,014840,3426797,014850,3426797,014900,3426792,014910,3426790,014920,3426784,014930,3426782,014940,3426779,014950,3426777,015000,3426773,015010,3426773,015020,3426767,015030,3426765,015040,3426762,015050,3426760,015100,3426757,015110,3426756,015120,3426752,015130,3426753,015140,3426749,015150,3426750,015200,3426745,015210,3426745,015220,3426742,015230,3426740,015240,3426738,015250,3426739,015300,3426735,015310,3426735,015320,3426732,015330,3426733,015340,3426731,015350,3426731,015400,3426731,015410,3426730,015420,3426728,015430,3426729,015440,3426726,015450,3426727,015500,3426725,015510,3426724,015520,3426719,015530,3426719,015540,3426717,015550,3426716,015600,3426713,015610,3426712,015620,3426706,015630,3426705,015640,3426702,015650,3426702,015700,3426698,015710,3426699,015720,3426692,015730,3426693,015740,3426690,015750,3426690

$PJCIOE2,2024-05-20 17:32:19,20240519,015800,3426686,015810,3426685,015820,3426680,015830,3426681,015840,3426678,015850,3426679,015900,3426675,015910,3426676,015920,3426670,015930,3426671,015940,3426668,015950,3426668,020000,3426665,020010,3426666,020020,3426661,020030,3426661,020040,3426660,020050,3426662,020100,3426660,020110,3426659,020120,3426656,020130,3426656,020140,3426653,020150,3426655,020200,3426653,020210,3426655,020220,3426649,020230,3426649,020240,3426649,020250,3426651,020300,3426650,020310,3426651,020320,3426647,020330,3426649,020340,3426648,020350,3426649,020400,3426649,020410,3426651,020420,3426648,020430,3426651,020440,3426650,020450,3426651,020500,3426652,020510,3426652,020520,3426650,020530,3426653,020540,3426652,020550,3426655,020600,3426651,020610,3426654,020620,3426652,020630,3426654,020640,3426654,020650,3426656,020700,3426656,020710,3426659,020720,3426656,020730,3426659,020740,3426659

$PJCIOE2,2024-05-20 17:32:31,20240519,020750,3426662,020800,3426661,020810,3426662,020820,3426659,020830,3426661,020840,3426659,020850,3426660,020900,3426659,020910,3426662,020920,3426658,020930,3426657,020940,3426657,020950,3426659,021000,3426656,021010,3426659,021020,3426656,021030,3426656,021040,3426656,021050,3426658,021100,3426657,021110,3426658,021120,3426656,021130,3426658,021140,3426656,021150,3426658,021200,3426657,021210,3426658,021220,3426655,021230,3426657,021240,3426656,021250,3426659,021300,3426658,021310,3426658,021320,3426656,021330,3426657,021340,3426656,021350,3426660,021400,3426657,021410,3426659,021420,3426656,021430,3426660,021440,3426659,021450,3426663,021500,3426661,021510,3426661,021520,3426660,021530,3426660,021540,3426658,021550,3426663,021600,3426660,021610,3426664,021620,3426659,021630,3426659,021640,3426658,021650,3426661,021700,3426658,021710,3426658,021720,3426654,021730,3426654

$PJCIOE2,2024-05-20 17:32:42,20240519,021740,3426654,021750,3426655,021800,3426655,021810,3426656,021820,3426652,021830,3426653,021840,3426651,021850,3426654,021900,3426653,021910,3426654,021920,3426653,021930,3426654,021940,3426654,021950,3426657,022000,3426656,022010,3426657,022020,3426656,022030,3426656,022040,3426657,022050,3426661,022100,3426658,022110,3426660,022120,3426657,022130,3426658,022140,3426658,022150,3426662,022200,3426662,022210,3426660,022220,3426661,022230,3426663,022240,3426663,022250,3426666,022300,3426665,022310,3426668,022320,3426664,022330,3426668,022340,3426667,022350,3426669,022400,3426668,022410,3426670,022420,3426668,022430,3426670,022440,3426669,022450,3426673,022500,3426672,022510,3426674,022520,3426673,022530,3426674,022540,3426675,022550,3426677,022600,3426677,022610,3426678,022620,3426678,022630,3426681,022640,3426681,022650,3426684,022700,3426683,022710,3426685,022720,3426682

$PJCIOE2,2024-05-20 17:32:54,20240519,022730,3426684,022740,3426685,022750,3426689,022800,3426688,022810,3426689,022820,3426690,022830,3426691,022840,3426690,022850,3426694,022900,3426693,022910,3426696,022920,3426692,022930,3426693,022940,3426690,022950,3426696,023000,3426695,023010,3426696,023020,3426695,023030,3426697,023040,3426695,023050,3426695,023100,3426692,023110,3426693,023120,3426690,023130,3426691,023140,3426688,023150,3426690,023200,3426688,023210,3426688,023220,3426685,023230,3426686,023240,3426684,023250,3426684,023300,3426681,023310,3426680,023320,3426676,023330,3426676,023340,3426674,023350,3426677,023400,3426674,023410,3426672,023420,3426668,023430,3426667,023440,3426665,023450,3426667,023500,3426665,023510,3426662,023520,3426657,023530,3426658,023540,3426656,023550,3426656,023600,3426654,023610,3426653,023620,3426651,023630,3426651,023640,3426649,023650,3426650,023700,3426647,023710,3426648

$PJCIOE2,2024-05-20 17:33:05,20240519,023720,3426644,023730,3426645,023740,3426643,023750,3426645,023800,3426644,023810,3426646,023820,3426643,023830,3426643,023840,3426642,023850,3426646,023900,3426642,023910,3426642,023920,3426635,023930,3426636,023940,3426633,023950,3426634,024000,3426629,024010,3426631,024020,3426626,024030,3426623,024040,3426622,024050,3426621,024100,3426617,024110,3426617,024120,3426611,024130,3426613,024140,3426609,024150,3426609,024200,3426604,024210,3426602,024220,3426595,024230,3426596,024240,3426590,024250,3426589,024300,3426584,024310,3426582,024320,3426577,024330,3426575,024340,3426571,024350,3426569,024400,3426565,024410,3426565,024420,3426558,024430,3426556,024440,3426551,024450,3426548,024500,3426543,024510,3426540,024520,3426534,024530,3426532,024540,3426525,024550,3426523,024600,3426519,024610,3426515,024620,3426508,024630,3426505,024640,3426501,024650,3426499,024700,3426496

$PJCIOE2,2024-05-20 17:33:17,20240519,024710,3426494,024720,3426486,024730,3426484,024740,3426480,024750,3426481,024800,3426475,024810,3426474,024820,3426468,024830,3426467,024840,3426464,024850,3426466,024900,3426463,024910,3426464,024920,3426458,024930,3426457,024940,3426452,024950,3426453,025000,3426449,025010,3426448,025020,3426444,025030,3426444,025040,3426442,025050,3426442,025100,3426439,025110,3426439,025120,3426432,025130,3426435,025140,3426431,025150,3426433,025200,3426430,025210,3426431,025220,3426425,025230,3426427,025240,3426424,025250,3426427,025300,3426424,025310,3426424,025320,3426421,025330,3426424,025340,3426423,025350,3426431,025400,3426441,025410,3426458,025420,3426462,025430,3426451,025440,3426428,025450,3426442,025500,3426454,025510,3426463,025520,3426473,025530,3426494,025540,3426503,025550,3426514,025600,3426531,025610,3426538,025620,3426544,025630,3426549,025640,3426564,025650,3426581

$PJCIOE2,2024-05-20 17:33:28,20240519,025700,3426595,025710,3426607,025720,3426624,025730,3426646,025740,3426662,025750,3426677,025800,3426700,025810,3426722,025820,3426733,025830,3426753,025840,3426766,025850,3426791,025900,3426808,025910,3426833,025920,3426846,025930,3426870,025940,3426892,025950,3426909,030000,3426924,030010,3426948,030020,3426964,030030,3426988,030040,3427008,030050,3427032,030100,3427052,030110,3427072,030120,3427085,030130,3427104,030140,3427118,030150,3427139,030200,3427153,030210,3427169,030220,3427186,030230,3427207,030240,3427229,030250,3427253,030300,3427268,030310,3427281,030320,3427287,030330,3427303,030340,3427315,030350,3427329,030400,3427346,030410,3427362,030420,3427371,030430,3427383,030440,3427391,030450,3427404,030500,3427414,030510,3427427,030520,3427435,030530,3427448,030540,3427456,030550,3427468,030600,3427473,030610,3427488,030620,3427493,030630,3427498,030640,3427506

$PJCIOE2,2024-05-20 17:33:40,20240519,030650,3427516,030700,3427521,030710,3427527,030720,3427531,030730,3427538,030740,3427545,030750,3427550,030800,3427554,030810,3427558,030820,3427559,030830,3427560,030840,3427564,030850,3427567,030900,3427565,030910,3427569,030920,3427567,030930,3427569,030940,3427565,030950,3427567,031000,3427563,031010,3427562,031020,3427562,031030,3427560,031040,3427558,031050,3427559,031100,3427552,031110,3427550,031120,3427547,031130,3427546,031140,3427537,031150,3427538,031200,3427530,031210,3427527,031220,3427520,031230,3427511,031240,3427505,031250,3427503,031300,3427492,031310,3427489,031320,3427479,031330,3427475,031340,3427463,031350,3427460,031400,3427448,031410,3427439,031420,3427427,031430,3427424,031440,3427412,031450,3427402,031500,3427387,031510,3427375,031520,3427361,031530,3427353,031540,3427341,031550,3427333,031600,3427323,031610,3427311,031620,3427297,031630,3427284

$PJCIOE2,2024-05-20 17:33:51,20240519,031640,3427269,031650,3427261,031700,3427242,031710,3427228,031720,3427212,031730,3427197,031740,3427184,031750,3427169,031800,3427151,031810,3427140,031820,3427124,031830,3427111,031840,3427095,031850,3427081,031900,3427068,031910,3427053,031920,3427036,031930,3427018,031940,3426998,031950,3426985,032000,3426967,032010,3426951,032020,3426932,032030,3426917,032040,3426900,032050,3426882,032100,3426865,032110,3426850,032120,3426829,032130,3426814,032140,3426800,032150,3426784,032200,3426766,032210,3426748,032220,3426728,032230,3426714,032240,3426694,032250,3426673,032300,3426654,032310,3426636,032320,3426615,032330,3426597,032340,3426578,032350,3426561,032400,3426542,032410,3426528,032420,3426501,032430,3426486,032440,3426467,032450,3426450,032500,3426433,032510,3426414,032520,3426393,032530,3426376,032540,3426358,032550,3426340,032600,3426321,032610,3426304,032620,3426282

$PJCIOE2,2024-05-20 17:34:03,20240519,032630,3426265,032640,3426247,032650,3426232,032700,3426213,032710,3426199,032720,3426179,032730,3426165,032740,3426146,032750,3426132,032800,3426116,032810,3426103,032820,3426085,032830,3426071,032840,3426056,032850,3426044,032900,3426030,032910,3426017,032920,3426002,032930,3425989,032940,3425978,032950,3425969,033000,3425956,033010,3425948,033020,3425933,033030,3425925,033040,3425915,033050,3425909,033100,3425899,033110,3425891,033120,3425879,033130,3425869,033140,3425858,033150,3425853,033200,3425841,033210,3425833,033220,3425821,033230,3425813,033240,3425802,033250,3425796,033300,3425786,033310,3425778,033320,3425766,033330,3425759,033340,3425749,033350,3425743,033400,3425733,033410,3425728,033420,3425716,033430,3425707,033440,3425700,033450,3425693,033500,3425684,033510,3425677,033520,3425668,033530,3425660,033540,3425651,033550,3425646,033600,3425637,033610,3425630

$PJCIOE2,2024-05-20 17:34:14,20240519,033620,3425618,033630,3425613,033640,3425606,033650,3425599,033700,3425590,033710,3425585,033720,3425574,033730,3425567,033740,3425560,033750,3425556,033800,3425548,033810,3425543,033820,3425531,033830,3425524,033840,3425516,033850,3425513,033900,3425505,033910,3425500,033920,3425488,033930,3425484,033940,3425475,033950,3425467,034000,3425459,034010,3425454,034020,3425444,034030,3425437,034040,3425430,034050,3425424,034100,3425416,034110,3425412,034120,3425405,034130,3425399,034140,3425390,034150,3425385,034200,3425377,034210,3425374,034220,3425365,034230,3425364,034240,3425356,034250,3425351,034300,3425345,034310,3425342,034320,3425335,034330,3425330,034340,3425321,034350,3425317,034400,3425308,034410,3425301,034420,3425292,034430,3425286,034440,3425278,034450,3425276,034500,3425268,034510,3425264,034520,3425253,034530,3425249,034540,3425240,034550,3425236,034600,3425229

$PJCIOE2,2024-05-20 17:34:26,20240519,034610,3425222,034620,3425211,034630,3425206,034640,3425198,034650,3425193,034700,3425180,034710,3425178,034720,3425167,034730,3425163,034740,3425155,034750,3425149,034800,3425141,034810,3425138,034820,3425129,034830,3425121,034840,3425112,034850,3425110,034900,3425100,034910,3425095,034920,3425085,034930,3425080,034940,3425072,034950,3425064,035000,3425060,035010,3425051,035020,3425042,035030,3425037,035040,3425031,035050,3425026,035100,3425020,035110,3425017,035120,3425008,035130,3425002,035140,3424998,035150,3424995,035200,3424990,035210,3424989,035220,3424981,035230,3424980,035240,3424975,035250,3424971,035300,3424968,035310,3424966,035320,3424962,035330,3424958,035340,3424954,035350,3424955,035400,3424951,035410,3424953,035420,3424948,035430,3424948,035440,3424945,035450,3424943,035500,3424943,035510,3424944,035520,3424941,035530,3424941,035540,3424940,035550,3424943

$PJCIOE2,2024-05-20 17:34:38,20240519,035600,3424939,035610,3424940,035620,3424940,035630,3424940,035640,3424941,035650,3424944,035700,3424943,035710,3424943,035720,3424942,035730,3424945,035740,3424947,035750,3424950,035800,3424952,035810,3424956,035820,3424956,035830,3424959,035840,3424961,035850,3424966,035900,3424965,035910,3424972,035920,3424971,035930,3424976,035940,3424979,035950,3424984,040000,3424985,040010,3424989,040020,3424991,040030,3424997,040040,3424998,040050,3425004,040100,3425006,040110,3425012,040120,3425013,040130,3425016,040140,3425016,040150,3425020,040200,3425021,040210,3425028,040220,3425026,040230,3425029,040240,3425028,040250,3425032,040300,3425031,040310,3425034,040320,3425032,040330,3425035,040340,3425035,040350,3425039,040400,3425039,040410,3425040,040420,3425036,040430,3425038,040440,3425035,040450,3425035,040500,3425034,040510,3425033,040520,3425029,040530,3425028,040540,3425025

$PJCIOE2,2024-05-20 17:34:49,20240519,040550,3425026,040600,3425025,040610,3425025,040620,3425020,040630,3425021,040640,3425018,040650,3425018,040700,3425013,040710,3425017,040720,3425012,040730,3425014,040740,3425014,040750,3425014,040800,3425014,040810,3425014,040820,3425010,040830,3425010,040840,3425008,040850,3425011,040900,3425009,040910,3425011,040920,3425007,040930,3425007,040940,3425008,040950,3425008,041000,3425008,041010,3425008,041020,3425005,041030,3425004,041040,3425004,041050,3425006,041100,3425004,041110,3425005,041120,3425001,041130,3425001,041140,3425000,041150,3425003,041200,3425002,041210,3425004,041220,3425001,041230,3425001,041240,3425001,041250,3425006,041300,3425005,041310,3425007,041320,3425005,041330,3425006,041340,3425006,041350,3425008,041400,3425010,041410,3425011,041420,3425011,041430,3425014,041440,3425015,041450,3425020,041500,3425018,041510,3425022,041520,3425023,041530,3425025

$PJCIOE2,2024-05-20 17:35:01,20240519,041540,3425026,041550,3425035,041600,3425034,041610,3425040,041620,3425038,041630,3425043,041640,3425042,041650,3425048,041700,3425049,041710,3425055,041720,3425053,041730,3425056,041740,3425060,041750,3425064,041800,3425064,041810,3425068,041820,3425067,041830,3425072,041840,3425071,041850,3425077,041900,3425077,041910,3425081,041920,3425080,041930,3425084,041940,3425088,041950,3425093,042000,3425096,042010,3425102,042020,3425099,042030,3425105,042040,3425106,042050,3425112,042100,3425113,042110,3425118,042120,3425117,042130,3425121,042140,3425122,042150,3425127,042200,3425128,042210,3425132,042220,3425132,042230,3425134,042240,3425135,042250,3425138,042300,3425139,042310,3425141,042320,3425140,042330,3425145,042340,3425146,042350,3425148,042400,3425148,042410,3425151,042420,3425150,042430,3425153,042440,3425151,042450,3425155,042500,3425153,042510,3425155,042520,3425152

$PJCIOE2,2024-05-20 17:35:12,20240519,042530,3425153,042540,3425152,042550,3425153,042600,3425151,042610,3425148,042620,3425143,042630,3425142,042640,3425137,042650,3425135,042700,3425130,042710,3425126,042720,3425119,042730,3425114,042740,3425107,042750,3425105,042800,3425097,042810,3425093,042820,3425082,042830,3425075,042840,3425067,042850,3425063,042900,3425052,042910,3425044,042920,3425031,042930,3425022,042940,3425011,042950,3425005,043000,3424993,043010,3424983,043020,3424970,043030,3424961,043040,3424950,043050,3424942,043100,3424927,043110,3424917,043120,3424904,043130,3424894,043140,3424882,043150,3424875,043200,3424861,043210,3424851,043220,3424838,043230,3424827,043240,3424817,043250,3424807,043300,3424795,043310,3424786,043320,3424772,043330,3424764,043340,3424753,043350,3424743,043400,3424732,043410,3424727,043420,3424712,043430,3424704,043440,3424693,043450,3424686,043500,3424676,043510,3424670

$PJCIOE2,2024-05-20 17:35:24,20240519,043520,3424660,043530,3424651,043540,3424643,043550,3424639,043600,3424629,043610,3424623,043620,3424614,043630,3424607,043640,3424600,043650,3424597,043700,3424589,043710,3424584,043720,3424577,043730,3424573,043740,3424567,043750,3424563,043800,3424558,043810,3424553,043820,3424547,043830,3424543,043840,3424538,043850,3424535,043900,3424531,043910,3424528,043920,3424522,043930,3424520,043940,3424517,043950,3424515,044000,3424510,044010,3424508,044020,3424504,044030,3424501,044040,3424499,044050,3424499,044100,3424497,044110,3424497,044120,3424491,044130,3424491,044140,3424489,044150,3424492,044200,3424490,044210,3424489,044220,3424485,044230,3424486,044240,3424485,044250,3424488,044300,3424487,044310,3424488,044320,3424484,044330,3424487,044340,3424486,044350,3424489,044400,3424488,044410,3424491,044420,3424490,044430,3424492,044440,3424491,044450,3424496,044500,3424494

$PJCIOE2,2024-05-20 17:35:35,20240519,044510,3424497,044520,3424495,044530,3424496,044540,3424497,044550,3424502,044600,3424501,044610,3424501,044620,3424500,044630,3424499,044640,3424498,044650,3424502,044700,3424501,044710,3424502,044720,3424501,044730,3424503,044740,3424503,044750,3424507,044800,3424507,044810,3424506,044820,3424505,044830,3424507,044840,3424505,044850,3424510,044900,3424509,044910,3424513,044920,3424510,044930,3424514,044940,3424513,044950,3424518,045000,3424517,045010,3424522,045020,3424521,045030,3424523,045040,3424523,045050,3424527,045100,3424528,045110,3424532,045120,3424529,045130,3424534,045140,3424533,045150,3424537,045200,3424534,045210,3424540,045220,3424537,045230,3424539,045240,3424538,045250,3424541,045300,3424541,045310,3424543,045320,3424542,045330,3424544,045340,3424543,045350,3424546,045400,3424543,045410,3424546,045420,3424544,045430,3424544,045440,3424547,045450,3424550

$PJCIOE2,2024-05-20 17:35:47,20240519,045500,3424549,045510,3424551,045520,3424548,045530,3424549,045540,3424551,045550,3424553,045600,3424554,045610,3424557,045620,3424556,045630,3424557,045640,3424559,045650,3424564,045700,3424562,045710,3424564,045720,3424565,045730,3424566,045740,3424566,045750,3424568,045800,3424569,045810,3424571,045820,3424570,045830,3424572,045840,3424571,045850,3424573,045900,3424575,045910,3424578,045920,3424577,045930,3424579,045940,3424579,045950,3424583,050000,3424584,050010,3424587,050020,3424585,050030,3424588,050040,3424590,050050,3424594,050100,3424594,050110,3424599,050120,3424600,050130,3424603,050140,3424606,050150,3424610,050200,3424611,050210,3424616,050220,3424616,050230,3424620,050240,3424624,050250,3424629,050300,3424631,050310,3424636,050320,3424638,050330,3424642,050340,3424646,050350,3424653,050400,3424656,050410,3424660,050420,3424662,050430,3424669,050440,3424673

$PJCIOE2,2024-05-20 17:35:58,20240519,050450,3424677,050500,3424682,050510,3424687,050520,3424690,050530,3424696,050540,3424699,050550,3424707,050600,3424710,050610,3424717,050620,3424719,050630,3424724,050640,3424726,050650,3424735,050700,3424738,050710,3424745,050720,3424749,050730,3424756,050740,3424759,050750,3424767,050800,3424771,050810,3424777,050820,3424782,050830,3424788,050840,3424792,050850,3424800,050900,3424804,050910,3424811,050920,3424811,050930,3424818,050940,3424822,050950,3424828,051000,3424831,051010,3424837,051020,3424837,051030,3424846,051040,3424846,051050,3424851,051100,3424857,051110,3424863,051120,3424864,051130,3424870,051140,3424873,051150,3424881,051200,3424884,051210,3424890,051220,3424891,051230,3424898,051240,3424902,051250,3424909,051300,3424912,051310,3424920,051320,3424920,051330,3424930,051340,3424933,051350,3424942,051400,3424945,051410,3424953,051420,3424954,051430,3424960

$PJCIOE2,2024-05-20 17:36:10,20240519,051440,3424963,051450,3424969,051500,3424974,051510,3424981,051520,3424982,051530,3424989,051540,3424993,051550,3424999,051600,3425002,051610,3425010,051620,3425012,051630,3425019,051640,3425021,051650,3425031,051700,3425035,051710,3425042,051720,3425045,051730,3425051,051740,3425056,051750,3425064,051800,3425069,051810,3425077,051820,3425078,051830,3425085,051840,3425089,051850,3425098,051900,3425102,051910,3425108,051920,3425108,051930,3425117,051940,3425121,051950,3425126,052000,3425130,052010,3425136,052020,3425137,052030,3425144,052040,3425146,052050,3425154,052100,3425154,052110,3425159,052120,3425160,052130,3425165,052140,3425166,052150,3425172,052200,3425174,052210,3425179,052220,3425177,052230,3425181,052240,3425182,052250,3425187,052300,3425189,052310,3425192,052320,3425191,052330,3425193,052340,3425195,052350,3425198,052400,3425199,052410,3425202,052420,3425199

$PJCIOE2,2024-05-20 17:36:21,20240519,052430,3425203,052440,3425203,052450,3425207,052500,3425207,052510,3425209,052520,3425209,052530,3425208,052540,3425210,052550,3425214,052600,3425214,052610,3425217,052620,3425214,052630,3425216,052640,3425218,052650,3425218,052700,3425217,052710,3425221,052720,3425219,052730,3425220,052740,3425220,052750,3425223,052800,3425223,052810,3425224,052820,3425223,052830,3425226,052840,3425225,052850,3425230,052900,3425231,052910,3425235,052920,3425233,052930,3425236,052940,3425237,052950,3425242,053000,3425242,053010,3425247,053020,3425245,053030,3425250,053040,3425252,053050,3425257,053100,3425258,053110,3425264,053120,3425263,053130,3425270,053140,3425271,053150,3425278,053200,3425279,053210,3425284,053220,3425285,053230,3425293,053240,3425295,053250,3425299,053300,3425305,053310,3425308,053320,3425310,053330,3425316,053340,3425317,053350,3425325,053400,3425327,053410,3425334

$PJCIOE2,2024-05-20 17:36:33,20240519,053420,3425334,053430,3425339,053440,3425341,053450,3425348,053500,3425350,053510,3425355,053520,3425354,053530,3425361,053540,3425362,053550,3425367,053600,3425370,053610,3425375,053620,3425375,053630,3425379,053640,3425384,053650,3425389,053700,3425390,053710,3425396,053720,3425397,053730,3425401,053740,3425403,053750,3425409,053800,3425413,053810,3425417,053820,3425419,053830,3425424,053840,3425427,053850,3425433,053900,3425438,053910,3425441,053920,3425442,053930,3425447,053940,3425448,053950,3425456,054000,3425457,054010,3425464,054020,3425464,054030,3425468,054040,3425469,054050,3425475,054100,3425476,054110,3425482,054120,3425481,054130,3425484,054140,3425486,054150,3425491,054200,3425493,054210,3425494,054220,3425494,054230,3425496,054240,3425497,054250,3425502,054300,3425501,054310,3425503,054320,3425502,054330,3425506,054340,3425505,054350,3425506,054400,3425507

$PJCIOE2,2024-05-20 17:36:44,20240519,054410,3425508,054420,3425505,054430,3425506,054440,3425503,054450,3425507,054500,3425506,054510,3425506,054520,3425503,054530,3425502,054540,3425503,054550,3425504,054600,3425500,054610,3425502,054620,3425498,054630,3425500,054640,3425498,054650,3425497,054700,3425494,054710,3425494,054720,3425490,054730,3425489,054740,3425486,054750,3425487,054800,3425482,054810,3425482,054820,3425477,054830,3425476,054840,3425475,054850,3425475,054900,3425473,054910,3425473,054920,3425469,054930,3425469,054940,3425467,054950,3425470,055000,3425466,055010,3425468,055020,3425464,055030,3425464,055040,3425463,055050,3425465,055100,3425464,055110,3425466,055120,3425463,055130,3425464,055140,3425464,055150,3425469,055200,3425466,055210,3425468,055220,3425465,055230,3425469,055240,3425465,055250,3425470,055300,3425469,055310,3425470,055320,3425470,055330,3425470,055340,3425471,055350,3425473

$PJCIOE2,2024-05-20 17:36:56,20240519,055400,3425473,055410,3425477,055420,3425474,055430,3425475,055440,3425476,055450,3425479,055500,3425478,055510,3425477,055520,3425475,055530,3425477,055540,3425474,055550,3425478,055600,3425476,055610,3425476,055620,3425474,055630,3425473,055640,3425473,055650,3425475,055700,3425475,055710,3425475,055720,3425471,055730,3425474,055740,3425471,055750,3425470,055800,3425468,055810,3425469,055820,3425465,055830,3425466,055840,3425465,055850,3425465,055900,3425463,055910,3425465,055920,3425461,055930,3425462,055940,3425461,055950,3425462,060000,3425462,060010,3425464,060020,3425460,060030,3425462,060040,3425458,060050,3425461,060100,3425459,060110,3425461,060120,3425458,060130,3425458,060140,3425457,060150,3425459,060200,3425457,060210,3425459,060220,3425456,060230,3425457,060240,3425457,060250,3425457,060300,3425457,060310,3425459,060320,3425455,060330,3425457,060340,3425455

$PJCIOE2,2024-05-20 17:37:07,20240519,060350,3425459,060400,3425456,060410,3425457,060420,3425453,060430,3425457,060440,3425456,060450,3425458,060500,3425458,060510,3425458,060520,3425455,060530,3425458,060540,3425457,060550,3425457,060600,3425457,060610,3425458,060620,3425456,060630,3425459,060640,3425457,060650,3425459,060700,3425459,060710,3425459,060720,3425456,060730,3425456,060740,3425458,060750,3425458,060800,3425456,060810,3425457,060820,3425454,060830,3425456,060840,3425455,060850,3425458,060900,3425455,060910,3425459,060920,3425456,060930,3425459,060940,3425457,060950,3425461,061000,3425460,061010,3425464,061020,3425460,061030,3425462,061040,3425462,061050,3425466,061100,3425465,061110,3425466,061120,3425466,061130,3425469,061140,3425467,061150,3425471,061200,3425472,061210,3425474,061220,3425474,061230,3425475,061240,3425476,061250,3425480,061300,3425480,061310,3425484,061320,3425482,061330,3425483

$PJCIOE2,2024-05-20 17:37:19,20240519,061340,3425483,061350,3425488,061400,3425486,061410,3425489,061420,3425488,061430,3425490,061440,3425491,061450,3425495,061500,3425495,061510,3425499,061520,3425498,061530,3425500,061540,3425501,061550,3425507,061600,3425506,061610,3425511,061620,3425509,061630,3425511,061640,3425512,061650,3425516,061700,3425516,061710,3425518,061720,3425518,061730,3425519,061740,3425520,061750,3425524,061800,3425525,061810,3425527,061820,3425526,061830,3425529,061840,3425531,061850,3425535,061900,3425533,061910,3425535,061920,3425533,061930,3425538,061940,3425537,061950,3425541,062000,3425541,062010,3425542,062020,3425539,062030,3425541,062040,3425540,062050,3425544,062100,3425544,062110,3425545,062120,3425543,062130,3425544,062140,3425545,062150,3425547,062200,3425546,062210,3425550,062220,3425546,062230,3425547,062240,3425547,062250,3425551,062300,3425551,062310,3425553,062320,3425552

$PJCIOE2,2024-05-20 17:37:30,20240519,062330,3425554,062340,3425553,062350,3425554,062400,3425553,062410,3425557,062420,3425553,062430,3425556,062440,3425556,062450,3425558,062500,3425557,062510,3425560,062520,3425555,062530,3425558,062540,3425555,062550,3425559,062600,3425557,062610,3425558,062620,3425556,062630,3425558,062640,3425556,062650,3425558,062700,3425557,062710,3425559,062720,3425556,062730,3425556,062740,3425556,062750,3425557,062800,3425556,062810,3425558,062820,3425556,062830,3425558,062840,3425556,062850,3425561,062900,3425559,062910,3425561,062920,3425561,062930,3425563,062940,3425564,062950,3425566,063000,3425565,063010,3425566,063020,3425564,063030,3425569,063040,3425569,063050,3425570,063100,3425571,063110,3425575,063120,3425574,063130,3425577,063140,3425578,063150,3425581,063200,3425583,063210,3425584,063220,3425584,063230,3425588,063240,3425586,063250,3425589,063300,3425589,063310,3425592

$PJCIOE2,2024-05-20 17:37:42,20240519,063320,3425590,063330,3425592,063340,3425593,063350,3425595,063400,3425593,063410,3425596,063420,3425594,063430,3425596,063440,3425595,063450,3425598,063500,3425598,063510,3425599,063520,3425596,063530,3425599,063540,3425598,063550,3425602,063600,3425601,063610,3425604,063620,3425602,063630,3425602,063640,3425602,063650,3425606,063700,3425605,063710,3425607,063720,3425605,063730,3425608,063740,3425606,063750,3425608,063800,3425606,063810,3425609,063820,3425608,063830,3425607,063840,3425605,063850,3425609,063900,3425606,063910,3425609,063920,3425606,063930,3425606,063940,3425607,063950,3425607,064000,3425607,064010,3425607,064020,3425604,064030,3425605,064040,3425602,064050,3425605,064100,3425603,064110,3425603,064120,3425601,064130,3425599,064140,3425599,064150,3425599,064200,3425596,064210,3425597,064220,3425595,064230,3425594,064240,3425592,064250,3425592,064300,3425589

$PJCIOE2,2024-05-20 17:37:54,20240519,064310,3425591,064320,3425587,064330,3425585,064340,3425584,064350,3425584,064400,3425581,064410,3425583,064420,3425578,064430,3425578,064440,3425578,064450,3425577,064500,3425576,064510,3425576,064520,3425572,064530,3425572,064540,3425572,064550,3425571,064600,3425570,064610,3425571,064620,3425566,064630,3425565,064640,3425564,064650,3425564,064700,3425561,064710,3425563,064720,3425559,064730,3425559,064740,3425558,064750,3425559,064800,3425558,064810,3425558,064820,3425553,064830,3425556,064840,3425555,064850,3425555,064900,3425556,064910,3425557,064920,3425552,064930,3425554,064940,3425553,064950,3425555,065000,3425555,065010,3425555,065020,3425551,065030,3425554,065040,3425551,065050,3425552,065100,3425553,065110,3425553,065120,3425550,065130,3425554,065140,3425551,065150,3425554,065200,3425553,065210,3425554,065220,3425552,065230,3425554,065240,3425552,065250,3425554

$PJCIOE2,2024-05-20 17:38:05,20240519,065300,3425555,065310,3425556,065320,3425553,065330,3425557,065340,3425555,065350,3425556,065400,3425558,065410,3425560,065420,3425555,065430,3425557,065440,3425556,065450,3425559,065500,3425557,065510,3425560,065520,3425558,065530,3425556,065540,3425557,065550,3425559,065600,3425558,065610,3425559,065620,3425555,065630,3425556,065640,3425555,065650,3425558,065700,3425557,065710,3425559,065720,3425555,065730,3425559,065740,3425558,065750,3425560,065800,3425558,065810,3425560,065820,3425559,065830,3425559,065840,3425559,065850,3425560,065900,3425560,065910,3425563,065920,3425559,065930,3425563,065940,3425563,065950,3425564,070000,3425563,070010,3425566,070020,3425563,070030,3425565,070040,3425563,070050,3425566,070100,3425565,070110,3425566,070120,3425563,070130,3425565,070140,3425564,070150,3425567,070200,3425566,070210,3425567,070220,3425564,070230,3425566,070240,3425566

$PJCIOE2,2024-05-20 17:38:17,20240519,070250,3425569,070300,3425566,070310,3425568,070320,3425565,070330,3425567,070340,3425566,070350,3425569,070400,3425568,070410,3425570,070420,3425567,070430,3425569,070440,3425568,070450,3425571,070500,3425570,070510,3425572,070520,3425570,070530,3425574,070540,3425572,070550,3425575,070600,3425575,070610,3425576,070620,3425574,070630,3425577,070640,3425577,070650,3425580,070700,3425580,070710,3425583,070720,3425582,070730,3425582,070740,3425580,070750,3425584,070800,3425583,070810,3425584,070820,3425582,070830,3425583,070840,3425583,070850,3425586,070900,3425586,070910,3425588,070920,3425584,070930,3425588,070940,3425587,070950,3425589,071000,3425591,071010,3425593,071020,3425589,071030,3425592,071040,3425592,071050,3425593,071100,3425593,071110,3425595,071120,3425594,071130,3425596,071140,3425594,071150,3425597,071200,3425598,071210,3425597,071220,3425594,071230,3425597

$PJCIOE2,2024-05-20 17:38:28,20240519,071240,3425596,071250,3425597,071300,3425598,071310,3425598,071320,3425596,071330,3425599,071340,3425596,071350,3425597,071400,3425596,071410,3425599,071420,3425594,071430,3425597,071440,3425596,071450,3425599,071500,3425598,071510,3425600,071520,3425597,071530,3425599,071540,3425597,071550,3425600,071600,3425598,071610,3425601,071620,3425599,071630,3425602,071640,3425600,071650,3425600,071700,3425602,071710,3425603,071720,3425601,071730,3425602,071740,3425601,071750,3425604,071800,3425605,071810,3425606,071820,3425603,071830,3425603,071840,3425604,071850,3425605,071900,3425606,071910,3425607,071920,3425606,071930,3425608,071940,3425608,071950,3425612,072000,3425611,072010,3425614,072020,3425611,072030,3425614,072040,3425613,072050,3425617,072100,3425615,072110,3425619,072120,3425616,072130,3425618,072140,3425617,072150,3425619,072200,3425619,072210,3425620,072220,3425618

$PJCIOE2,2024-05-20 17:38:40,20240519,072230,3425617,072240,3425619,072250,3425622,072300,3425619,072310,3425620,072320,3425619,072330,3425619,072340,3425618,072350,3425622,072400,3425621,072410,3425623,072420,3425621,072430,3425620,072440,3425621,072450,3425624,072500,3425624,072510,3425625,072520,3425620,072530,3425622,072540,3425622,072550,3425623,072600,3425622,072610,3425624,072620,3425623,072630,3425621,072640,3425621,072650,3425622,072700,3425621,072710,3425623,072720,3425620,072730,3425619,072740,3425619,072750,3425623,072800,3425621,072810,3425622,072820,3425620,072830,3425621,072840,3425618,072850,3425621,072900,3425619,072910,3425619,072920,3425615,072930,3425615,072940,3425614,072950,3425615,073000,3425616,073010,3425615,073020,3425612,073030,3425612,073040,3425612,073050,3425613,073100,3425612,073110,3425612,073120,3425609,073130,3425610,073140,3425609,073150,3425609,073200,3425608,073210,3425610

$PJCIOE2,2024-05-20 17:38:51,20240519,073220,3425605,073230,3425606,073240,3425603,073250,3425606,073300,3425605,073310,3425606,073320,3425602,073330,3425604,073340,3425602,073350,3425603,073400,3425601,073410,3425604,073420,3425600,073430,3425601,073440,3425600,073450,3425602,073500,3425601,073510,3425603,073520,3425598,073530,3425599,073540,3425598,073550,3425599,073600,3425598,073610,3425601,073620,3425596,073630,3425596,073640,3425594,073650,3425595,073700,3425596,073710,3425595,073720,3425591,073730,3425592,073740,3425589,073750,3425590,073800,3425590,073810,3425591,073820,3425588,073830,3425589,073840,3425584,073850,3425586,073900,3425584,073910,3425584,073920,3425580,073930,3425582,073940,3425581,073950,3425582,074000,3425580,074010,3425581,074020,3425578,074030,3425577,074040,3425577,074050,3425577,074100,3425574,074110,3425577,074120,3425573,074130,3425574,074140,3425574,074150,3425576,074200,3425572

$PJCIOE2,2024-05-20 17:39:03,20240519,074210,3425573,074220,3425570,074230,3425573,074240,3425571,074250,3425573,074300,3425573,074310,3425574,074320,3425570,074330,3425570,074340,3425568,074350,3425571,074400,3425570,074410,3425572,074420,3425569,074430,3425572,074440,3425568,074450,3425571,074500,3425570,074510,3425571,074520,3425568,074530,3425568,074540,3425566,074550,3425566,074600,3425566,074610,3425567,074620,3425564,074630,3425565,074640,3425563,074650,3425566,074700,3425562,074710,3425564,074720,3425561,074730,3425563,074740,3425560,074750,3425564,074800,3425560,074810,3425563,074820,3425558,074830,3425562,074840,3425561,074850,3425561,074900,3425561,074910,3425561,074920,3425559,074930,3425560,074940,3425559,074950,3425562,075000,3425559,075010,3425562,075020,3425559,075030,3425561,075040,3425560,075050,3425562,075100,3425560,075110,3425561,075120,3425559,075130,3425557,075140,3425557,075150,3425561

$PJCIOE2,2024-05-20 17:39:14,20240519,075200,3425561,075210,3425563,075220,3425559,075230,3425560,075240,3425560,075250,3425561,075300,3425562,075310,3425564,075320,3425562,075330,3425563,075340,3425561,075350,3425565,075400,3425562,075410,3425565,075420,3425562,075430,3425565,075440,3425566,075450,3425568,075500,3425564,075510,3425564,075520,3425558,075530,3425565,075540,3425565,075550,3425568,075600,3425566,075610,3425562,075620,3425565,075630,3425570,075640,3425564,075650,3425567,075700,3425568,075710,3425569,075720,3425565,075730,3425567,075740,3425567,075750,3425570,075800,3425571,075810,3425572,075820,3425569,075830,3425570,075840,3425569,075850,3425572,075900,3425570,075910,3425572,075920,3425571,075930,3425573,075940,3425574,075950,3425575,080000,3425574,080010,3425575,080020,3425574,080030,3425577,080040,3425578,080050,3425579,080100,3425580,080110,3425581,080120,3425578,080130,3425581,080140,3425582

$PJCIOE2,2024-05-20 17:39:26,20240519,080150,3425583,080200,3425581,080210,3425583,080220,3425583,080230,3425583,080240,3425584,080250,3425587,080300,3425585,080310,3425589,080320,3425586,080330,3425590,080340,3425587,080350,3425589,080400,3425590,080410,3425592,080420,3425590,080430,3425593,080440,3425590,080450,3425595,080500,3425594,080510,3425596,080520,3425595,080530,3425596,080540,3425595,080550,3425600,080600,3425596,080610,3425599,080620,3425598,080630,3425598,080640,3425597,080650,3425600,080700,3425599,080710,3425604,080720,3425599,080730,3425598,080740,3425599,080750,3425601,080800,3425599,080810,3425601,080820,3425597,080830,3425599,080840,3425600,080850,3425603,080900,3425599,080910,3425601,080920,3425598,080930,3425598,080940,3425599,080950,3425600,081000,3425594,081010,3425598,081020,3425597,081030,3425597,081040,3425594,081050,3425595,081100,3425593,081110,3425598,081120,3425593,081130,3425594

$PJCIOE2,2024-05-20 17:39:37,20240519,081140,3425590,081150,3425593,081200,3425590,081210,3425595,081220,3425590,081230,3425589,081240,3425587,081250,3425590,081300,3425590,081310,3425590,081320,3425586,081330,3425585,081340,3425585,081350,3425589,081400,3425587,081410,3425586,081420,3425585,081430,3425585,081440,3425586,081450,3425585,081500,3425585,081510,3425588,081520,3425584,081530,3425584,081540,3425582,081550,3425583,081600,3425582,081610,3425585,081620,3425581,081630,3425585,081640,3425580,081650,3425583,081700,3425585,081710,3425583,081720,3425583,081730,3425585,081740,3425584,081750,3425590,081800,3425587,081810,3425591,081820,3425589,081830,3425593,081840,3425591,081850,3425593,081900,3425595,081910,3425599,081920,3425596,081930,3425598,081940,3425600,081950,3425602,082000,3425603,082010,3425607,082020,3425605,082030,3425607,082040,3425609,082050,3425612,082100,3425613,082110,3425618,082120,3425615

$PJCIOE2,2024-05-20 17:39:49,20240519,082130,3425619,082140,3425620,082150,3425624,082200,3425627,082210,3425630,082220,3425628,082230,3425631,082240,3425631,082250,3425635,082300,3425638,082310,3425641,082320,3425642,082330,3425646,082340,3425648,082350,3425651,082400,3425652,082410,3425654,082420,3425652,082430,3425658,082440,3425659,082450,3425663,082500,3425665,082510,3425666,082520,3425665,082530,3425668,082540,3425669,082550,3425673,082600,3425673,082610,3425677,082620,3425675,082630,3425677,082640,3425677,082650,3425680,082700,3425682,082710,3425684,082720,3425681,082730,3425683,082740,3425683,082750,3425685,082800,3425686,082810,3425688,082820,3425684,082830,3425687,082840,3425687,082850,3425689,082900,3425688,082910,3425691,082920,3425686,082930,3425689,082940,3425688,082950,3425693,083000,3425690,083010,3425689,083020,3425691,083030,3425693,083040,3425692,083050,3425693,083100,3425691,083110,3425694

$PJCIOE2,2024-05-20 17:40:00,20240519,083120,3425692,083130,3425693,083140,3425692,083150,3425696,083200,3425696,083210,3425696,083220,3425695,083230,3425697,083240,3425697,083250,3425699,083300,3425698,083310,3425701,083320,3425699,083330,3425701,083340,3425702,083350,3425704,083400,3425706,083410,3425705,083420,3425706,083430,3425708,083440,3425709,083450,3425713,083500,3425715,083510,3425717,083520,3425716,083530,3425721,083540,3425722,083550,3425727,083600,3425727,083610,3425734,083620,3425732,083630,3425736,083640,3425739,083650,3425744,083700,3425746,083710,3425750,083720,3425751,083730,3425754,083740,3425756,083750,3425762,083800,3425763,083810,3425768,083820,3425769,083830,3425774,083840,3425775,083850,3425781,083900,3425783,083910,3425787,083920,3425786,083930,3425793,083940,3425791,083950,3425796,084000,3425798,084010,3425801,084020,3425801,084030,3425804,084040,3425807,084050,3425811,084100,3425813

$PJCIOE2,2024-05-20 17:40:12,20240519,084110,3425816,084120,3425815,084130,3425818,084140,3425818,084150,3425822,084200,3425822,084210,3425825,084220,3425825,084230,3425828,084240,3425829,084250,3425831,084300,3425831,084310,3425835,084320,3425833,084330,3425835,084340,3425832,084350,3425835,084400,3425833,084410,3425838,084420,3425832,084430,3425833,084440,3425834,084450,3425834,084500,3425833,084510,3425835,084520,3425832,084530,3425832,084540,3425831,084550,3425834,084600,3425832,084610,3425835,084620,3425830,084630,3425833,084640,3425832,084650,3425833,084700,3425834,084710,3425835,084720,3425833,084730,3425835,084740,3425835,084750,3425835,084800,3425836,084810,3425837,084820,3425834,084830,3425838,084840,3425837,084850,3425842,084900,3425840,084910,3425842,084920,3425840,084930,3425842,084940,3425842,084950,3425846,085000,3425845,085010,3425846,085020,3425843,085030,3425847,085040,3425845,085050,3425846

$PJCIOE2,2024-05-20 17:40:23,20240519,085100,3425844,085110,3425849,085120,3425845,085130,3425844,085140,3425845,085150,3425849,085200,3425846,085210,3425849,085220,3425846,085230,3425850,085240,3425847,085250,3425850,085300,3425848,085310,3425850,085320,3425848,085330,3425850,085340,3425851,085350,3425851,085400,3425851,085410,3425854,085420,3425851,085430,3425853,085440,3425852,085450,3425855,085500,3425853,085510,3425856,085520,3425854,085530,3425854,085540,3425853,085550,3425858,085600,3425857,085610,3425859,085620,3425857,085630,3425858,085640,3425858,085650,3425859,085700,3425858,085710,3425859,085720,3425856,085730,3425858,085740,3425855,085750,3425856,085800,3425859,085810,3425859,085820,3425854,085830,3425858,085840,3425855,085850,3425856,085900,3425854,085910,3425857,085920,3425855,085930,3425853,085940,3425851,085950,3425854,090000,3425854,090010,3425853,090020,3425850,090030,3425849,090040,3425847

$PJCIOE2,2024-05-20 17:40:35,20240519,090050,3425850,090100,3425851,090110,3425856,090120,3425848,090130,3425852,090140,3425849,090150,3425853,090200,3425853,090210,3425857,090220,3425852,090230,3425854,090240,3425853,090250,3425858,090300,3425857,090310,3425859,090320,3425856,090330,3425859,090340,3425860,090350,3425863,090400,3425864,090410,3425866,090420,3425868,090430,3425869,090440,3425872,090450,3425874,090500,3425877,090510,3425880,090520,3425880,090530,3425881,090540,3425883,090550,3425887,090600,3425891,090610,3425892,090620,3425894,090630,3425895,090640,3425900,090650,3425901,090700,3425901,090710,3425906,090720,3425904,090730,3425909,090740,3425908,090750,3425913,090800,3425912,090810,3425913,090820,3425913,090830,3425916,090840,3425919,090850,3425920,090900,3425919,090910,3425925,090920,3425924,090930,3425923,090940,3425926,090950,3425930,091000,3425930,091010,3425930,091020,3425932,091030,3425935

$PJCIOE2,2024-05-20 17:40:46,20240519,091040,3425934,091050,3425938,091100,3425939,091110,3425941,091120,3425940,091130,3425942,091140,3425942,091150,3425944,091200,3425945,091210,3425950,091220,3425946,091230,3425951,091240,3425950,091250,3425953,091300,3425952,091310,3425955,091320,3425953,091330,3425953,091340,3425956,091350,3425959,091400,3425958,091410,3425961,091420,3425958,091430,3425960,091440,3425962,091450,3425965,091500,3425965,091510,3425965,091520,3425964,091530,3425966,091540,3425970,091550,3425972,091600,3425970,091610,3425976,091620,3425974,091630,3425977,091640,3425974,091650,3425978,091700,3425978,091710,3425981,091720,3425980,091730,3425983,091740,3425983,091750,3425985,091800,3425985,091810,3425985,091820,3425986,091830,3425989,091840,3425990,091850,3425993,091900,3425993,091910,3425992,091920,3425993,091930,3425992,091940,3425993,091950,3426000,092000,3425992,092010,3425999,092020,3425996

$PJCIOE2,2024-05-20 17:40:58,20240519,092030,3425998,092040,3425999,092050,3426003,092100,3426002,092110,3426002,092120,3425999,092130,3426002,092140,3425999,092150,3425999,092200,3425999,092210,3426005,092220,3426002,092230,3425997,092240,3426001,092250,3426005,092300,3426001,092310,3426003,092320,3425998,092330,3426001,092340,3425997,092350,3426001,092400,3426002,092410,3425999,092420,3425995,092430,3425997,092440,3425994,092450,3425999,092500,3425995,092510,3425993,092520,3425993,092530,3425992,092540,3425989,092550,3425988,092600,3425986,092610,3425984,092620,3425983,092630,3425984,092640,3425983,092650,3425982,092700,3425979,092710,3425975,092720,3425977,092730,3425974,092740,3425972,092750,3425975,092800,3425970,092810,3425972,092820,3425967,092830,3425968,092840,3425969,092850,3425968,092900,3425965,092910,3425965,092920,3425961,092930,3425962,092940,3425960,092950,3425959,093000,3425958,093010,3425960

$PJCIOE2,2024-05-20 17:41:10,20240519,093020,3425957,093030,3425959,093040,3425957,093050,3425955,093100,3425955,093110,3425959,093120,3425955,093130,3425956,093140,3425955,093150,3425954,093200,3425955,093210,3425956,093220,3425952,093230,3425955,093240,3425952,093250,3425955,093300,3425955,093310,3425953,093320,3425955,093330,3425955,093340,3425954,093350,3425955,093400,3425954,093410,3425956,093420,3425952,093430,3425953,093440,3425952,093450,3425952,093500,3425954,093510,3425957,093520,3425952,093530,3425955,093540,3425954,093550,3425957,093600,3425956,093610,3425956,093620,3425953,093630,3425957,093640,3425954,093650,3425955,093700,3425954,093710,3425952,093720,3425949,093730,3425950,093740,3425950,093750,3425951,093800,3425948,093810,3425949,093820,3425944,093830,3425938,093840,3425939,093850,3425941,093900,3425938,093910,3425935,093920,3425932,093930,3425935,093940,3425933,093950,3425935,094000,3425935

$PJCIOE2,2024-05-20 17:41:21,20240519,094010,3425938,094020,3425930,094030,3425933,094040,3425932,094050,3425938,094100,3425934,094110,3425934,094120,3425930,094130,3425932,094140,3425934,094150,3425929,094200,3425930,094210,3425932,094220,3425932,094230,3425935,094240,3425931,094250,3425934,094300,3425929,094310,3425938,094320,3425934,094330,3425933,094340,3425934,094350,3425936,094400,3425937,094410,3425938,094420,3425937,094430,3425940,094440,3425941,094450,3425940,094500,3425941,094510,3425941,094520,3425940,094530,3425946,094540,3425943,094550,3425949,094600,3425942,094610,3425950,094620,3425949,094630,3425953,094640,3425954,094650,3425960,094700,3425959,094710,3425963,094720,3425963,094730,3425964,094740,3425968,094750,3425974,094800,3425973,094810,3425978,094820,3425976,094830,3425980,094840,3425983,094850,3425989,094900,3425991,094910,3425994,094920,3425994,094930,3425999,094940,3425999,094950,3426005

$PJCIOE2,2024-05-20 17:41:33,20240519,095000,3426007,095010,3426012,095020,3426012,095030,3426013,095040,3426019,095050,3426022,095100,3426023,095110,3426030,095120,3426031,095130,3426032,095140,3426034,095150,3426038,095200,3426042,095210,3426045,095220,3426049,095230,3426052,095240,3426053,095250,3426062,095300,3426063,095310,3426069,095320,3426069,095330,3426077,095340,3426079,095350,3426087,095400,3426091,095410,3426096,095420,3426095,095430,3426104,095440,3426109,095450,3426116,095500,3426120,095510,3426128,095520,3426129,095530,3426137,095540,3426139,095550,3426147,095600,3426152,095610,3426159,095620,3426161,095630,3426164,095640,3426170,095650,3426174,095700,3426177,095710,3426186,095720,3426186,095730,3426192,095740,3426198,095750,3426205,095800,3426204,095810,3426209,095820,3426211,095830,3426216,095840,3426215,095850,3426217,095900,3426218,095910,3426225,095920,3426220,095930,3426229,095940,3426229

$PJCIOE2,2024-05-20 17:41:44,20240519,095950,3426232,100000,3426236,100010,3426237,100020,3426234,100030,3426237,100040,3426239,100050,3426245,100100,3426242,100110,3426245,100120,3426245,100130,3426251,100140,3426249,100150,3426254,100200,3426254,100210,3426260,100220,3426257,100230,3426259,100240,3426259,100250,3426265,100300,3426266,100310,3426269,100320,3426269,100330,3426271,100340,3426271,100350,3426277,100400,3426277,100410,3426277,100420,3426274,100430,3426278,100440,3426278,100450,3426283,100500,3426280,100510,3426283,100520,3426281,100530,3426283,100540,3426282,100550,3426285,100600,3426284,100610,3426285,100620,3426285,100630,3426286,100640,3426285,100650,3426287,100700,3426286,100710,3426290,100720,3426287,100730,3426290,100740,3426287,100750,3426290,100800,3426289,100810,3426289,100820,3426288,100830,3426289,100840,3426287,100850,3426288,100900,3426290,100910,3426291,100920,3426291,100930,3426289

$PJCIOE2,2024-05-20 17:41:56,20240519,100940,3426291,100950,3426294,101000,3426293,101010,3426293,101020,3426292,101030,3426295,101040,3426295,101050,3426299,101100,3426299,101110,3426303,101120,3426302,101130,3426306,101140,3426309,101150,3426309,101200,3426313,101210,3426316,101220,3426317,101230,3426322,101240,3426323,101250,3426325,101300,3426329,101310,3426334,101320,3426333,101330,3426337,101340,3426337,101350,3426342,101400,3426345,101410,3426351,101420,3426350,101430,3426356,101440,3426357,101450,3426363,101500,3426365,101510,3426367,101520,3426370,101530,3426373,101540,3426377,101550,3426382,101600,3426385,101610,3426386,101620,3426386,101630,3426392,101640,3426393,101650,3426396,101700,3426396,101710,3426400,101720,3426402,101730,3426405,101740,3426404,101750,3426408,101800,3426411,101810,3426415,101820,3426414,101830,3426416,101840,3426416,101850,3426419,101900,3426421,101910,3426423,101920,3426420

$PJCIOE2,2024-05-20 17:42:07,20240519,101930,3426424,101940,3426422,101950,3426427,102000,3426427,102010,3426431,102020,3426430,102030,3426435,102040,3426434,102050,3426439,102100,3426439,102110,3426445,102120,3426443,102130,3426448,102140,3426449,102150,3426453,102200,3426454,102210,3426456,102220,3426455,102230,3426459,102240,3426459,102250,3426464,102300,3426463,102310,3426466,102320,3426463,102330,3426467,102340,3426467,102350,3426472,102400,3426472,102410,3426478,102420,3426477,102430,3426481,102440,3426483,102450,3426484,102500,3426486,102510,3426491,102520,3426491,102530,3426493,102540,3426491,102550,3426499,102600,3426498,102610,3426503,102620,3426500,102630,3426504,102640,3426504,102650,3426505,102700,3426506,102710,3426510,102720,3426507,102730,3426511,102740,3426511,102750,3426518,102800,3426517,102810,3426521,102820,3426518,102830,3426524,102840,3426525,102850,3426531,102900,3426531,102910,3426533

$PJCIOE2,2024-05-20 17:42:19,20240519,102920,3426532,102930,3426536,102940,3426537,102950,3426540,103000,3426539,103010,3426545,103020,3426545,103030,3426549,103040,3426547,103050,3426552,103100,3426554,103110,3426558,103120,3426558,103130,3426560,103140,3426562,103150,3426566,103200,3426564,103210,3426570,103220,3426569,103230,3426569,103240,3426570,103250,3426576,103300,3426578,103310,3426579,103320,3426579,103330,3426583,103340,3426581,103350,3426588,103400,3426589,103410,3426590,103420,3426588,103430,3426589,103440,3426589,103450,3426595,103500,3426594,103510,3426595,103520,3426592,103530,3426598,103540,3426596,103550,3426599,103600,3426598,103610,3426601,103620,3426598,103630,3426596,103640,3426594,103650,3426598,103700,3426595,103710,3426595,103720,3426595,103730,3426594,103740,3426589,103750,3426592,103800,3426590,103810,3426591,103820,3426584,103830,3426585,103840,3426583,103850,3426585,103900,3426580

$PJCIOE2,2024-05-20 17:42:30,20240519,103910,3426580,103920,3426578,103930,3426576,103940,3426572,103950,3426573,104000,3426573,104010,3426572,104020,3426568,104030,3426570,104040,3426570,104050,3426573,104100,3426572,104110,3426572,104120,3426570,104130,3426568,104140,3426566,104150,3426572,104200,3426571,104210,3426573,104220,3426569,104230,3426571,104240,3426569,104250,3426573,104300,3426572,104310,3426573,104320,3426570,104330,3426572,104340,3426572,104350,3426573,104400,3426574,104410,3426576,104420,3426574,104430,3426577,104440,3426580,104450,3426582,104500,3426584,104510,3426585,104520,3426583,104530,3426588,104540,3426588,104550,3426589,104600,3426591,104610,3426595,104620,3426594,104630,3426594,104640,3426594,104650,3426599,104700,3426599,104710,3426599,104720,3426600,104730,3426602,104740,3426602,104750,3426605,104800,3426605,104810,3426606,104820,3426602,104830,3426601,104840,3426596,104850,3426596

$PJCIOE2,2024-05-20 17:42:42,20240519,104900,3426598,104910,3426597,104920,3426589,104930,3426591,104940,3426594,104950,3426594,105000,3426587,105010,3426592,105020,3426592,105030,3426591,105040,3426588,105050,3426592,105100,3426593,105110,3426594,105120,3426590,105130,3426589,105140,3426588,105150,3426595,105200,3426593,105210,3426590,105220,3426587,105230,3426589,105240,3426586,105250,3426588,105300,3426582,105310,3426582,105320,3426582,105330,3426579,105340,3426574,105350,3426576,105400,3426576,105410,3426575,105420,3426573,105430,3426569,105440,3426566,105450,3426569,105500,3426571,105510,3426569,105520,3426561,105530,3426563,105540,3426567,105550,3426565,105600,3426558,105610,3426563,105620,3426564,105630,3426560,105640,3426553,105650,3426556,105700,3426558,105710,3426554,105720,3426549,105730,3426549,105740,3426548,105750,3426549,105800,3426548,105810,3426550,105820,3426546,105830,3426546,105840,3426546

$PJCIOE2,2024-05-20 17:42:53,20240519,105850,3426550,105900,3426545,105910,3426544,105920,3426544,105930,3426545,105940,3426541,105950,3426541,110000,3426542,110010,3426544,110020,3426538,110030,3426534,110040,3426535,110050,3426538,110100,3426534,110110,3426531,110120,3426530,110130,3426534,110140,3426533,110150,3426532,110200,3426534,110210,3426536,110220,3426533,110230,3426532,110240,3426533,110250,3426539,110300,3426538,110310,3426538,110320,3426533,110330,3426538,110340,3426539,110350,3426542,110400,3426542,110410,3426540,110420,3426540,110430,3426542,110440,3426543,110450,3426542,110500,3426543,110510,3426546,110520,3426542,110530,3426537,110540,3426539,110550,3426546,110600,3426547,110610,3426540,110620,3426536,110630,3426542,110640,3426536,110650,3426529,110700,3426528,110710,3426529,110720,3426517,110730,3426506,110740,3426503,110750,3426506,110800,3426503,110810,3426500,110820,3426497,110830,3426501

$PJCIOE2,2024-05-20 17:43:05,20240519,110840,3426500,110850,3426496,110900,3426491,110910,3426491,110920,3426489,110930,3426493,110940,3426496,110950,3426493,111000,3426488,111010,3426488,111020,3426486,111030,3426485,111040,3426481,111050,3426480,111100,3426480,111110,3426479,111120,3426475,111130,3426476,111140,3426473,111150,3426472,111200,3426470,111210,3426469,111220,3426465,111230,3426462,111240,3426461,111250,3426460,111300,3426452,111310,3426451,111320,3426450,111330,3426447,111340,3426439,111350,3426437,111400,3426435,111410,3426433,111420,3426421,111430,3426420,111440,3426415,111450,3426412,111500,3426402,111510,3426399,111520,3426393,111530,3426387,111540,3426379,111550,3426377,111600,3426371,111610,3426365,111620,3426354,111630,3426353,111640,3426345,111650,3426343,111700,3426334,111710,3426330,111720,3426321,111730,3426316,111740,3426310,111750,3426309,111800,3426302,111810,3426297,111820,3426287

$PJCIOE2,2024-05-20 17:43:16,20240519,111830,3426284,111840,3426277,111850,3426275,111900,3426267,111910,3426266,111920,3426257,111930,3426255,111940,3426246,111950,3426245,112000,3426243,112010,3426235,112020,3426228,112030,3426228,112040,3426221,112050,3426217,112100,3426213,112110,3426213,112120,3426205,112130,3426201,112140,3426199,112150,3426198,112200,3426189,112210,3426189,112220,3426183,112230,3426179,112240,3426173,112250,3426175,112300,3426169,112310,3426167,112320,3426161,112330,3426162,112340,3426159,112350,3426155,112400,3426152,112410,3426151,112420,3426144,112430,3426142,112440,3426136,112450,3426140,112500,3426131,112510,3426129,112520,3426126,112530,3426124,112540,3426118,112550,3426119,112600,3426113,112610,3426113,112620,3426107,112630,3426105,112640,3426102,112650,3426100,112700,3426097,112710,3426096,112720,3426091,112730,3426087,112740,3426085,112750,3426087,112800,3426083,112810,3426081

$PJCIOE2,2024-05-20 17:43:28,20240519,112820,3426078,112830,3426079,112840,3426075,112850,3426075,112900,3426075,112910,3426074,112920,3426071,112930,3426071,112940,3426065,112950,3426065,113000,3426064,113010,3426063,113020,3426057,113030,3426055,113040,3426053,113050,3426052,113100,3426050,113110,3426051,113120,3426044,113130,3426043,113140,3426044,113150,3426043,113200,3426043,113210,3426042,113220,3426041,113230,3426044,113240,3426041,113250,3426042,113300,3426043,113310,3426045,113320,3426044,113330,3426044,113340,3426044,113350,3426047,113400,3426048,113410,3426049,113420,3426046,113430,3426049,113440,3426048,113450,3426051,113500,3426050,113510,3426053,113520,3426049,113530,3426052,113540,3426053,113550,3426058,113600,3426061,113610,3426067,113620,3426067,113630,3426069,113640,3426069,113650,3426073,113700,3426074,113710,3426075,113720,3426073,113730,3426076,113740,3426073,113750,3426076,113800,3426073

$PJCIOE2,2024-05-20 17:43:39,20240519,113810,3426078,113820,3426075,113830,3426077,113840,3426078,113850,3426080,113900,3426079,113910,3426083,113920,3426078,113930,3426080,113940,3426080,113950,3426082,114000,3426082,114010,3426085,114020,3426082,114030,3426084,114040,3426082,114050,3426089,114100,3426089,114110,3426089,114120,3426086,114130,3426091,114140,3426091,114150,3426092,114200,3426093,114210,3426100,114220,3426098,114230,3426103,114240,3426105,114250,3426107,114300,3426105,114310,3426105,114320,3426101,114330,3426101,114340,3426099,114350,3426098,114400,3426093,114410,3426096,114420,3426088,114430,3426090,114440,3426091,114450,3426095,114500,3426094,114510,3426097,114520,3426095,114530,3426102,114540,3426099,114550,3426101,114600,3426102,114610,3426105,114620,3426103,114630,3426105,114640,3426104,114650,3426106,114700,3426107,114710,3426109,114720,3426111,114730,3426112,114740,3426111,114750,3426114

$PJCIOE2,2024-05-20 17:43:51,20240519,114800,3426117,114810,3426120,114820,3426116,114830,3426118,114840,3426119,114850,3426120,114900,3426119,114910,3426118,114920,3426110,114930,3426114,114940,3426111,114950,3426110,115000,3426107,115010,3426105,115020,3426098,115030,3426096,115040,3426094,115050,3426093,115100,3426092,115110,3426093,115120,3426086,115130,3426084,115140,3426082,115150,3426082,115200,3426079,115210,3426079,115220,3426076,115230,3426076,115240,3426074,115250,3426076,115300,3426072,115310,3426073,115320,3426070,115330,3426071,115340,3426068,115350,3426067,115400,3426068,115410,3426068,115420,3426065,115430,3426066,115440,3426062,115450,3426064,115500,3426061,115510,3426061,115520,3426057,115530,3426057,115540,3426054,115550,3426053,115600,3426050,115610,3426052,115620,3426048,115630,3426046,115640,3426045,115650,3426045,115700,3426043,115710,3426045,115720,3426040,115730,3426041,115740,3426039

$PJCIOE2,2024-05-20 17:44:02,20240519,115750,3426040,115800,3426040,115810,3426039,115820,3426037,115830,3426039,115840,3426038,115850,3426038,115900,3426039,115910,3426041,115920,3426037,115930,3426038,115940,3426036,115950,3426039,120000,3426041,120010,3426043,120020,3426041,120030,3426042,120040,3426042,120050,3426045,120100,3426047,120110,3426049,120120,3426046,120130,3426050,120140,3426049,120150,3426053,120200,3426054,120210,3426060,120220,3426059,120230,3426064,120240,3426064,120250,3426068,120300,3426069,120310,3426073,120320,3426074,120330,3426080,120340,3426080,120350,3426083,120400,3426084,120410,3426088,120420,3426089,120430,3426091,120440,3426092,120450,3426097,120500,3426099,120510,3426102,120520,3426101,120530,3426105,120540,3426106,120550,3426109,120600,3426111,120610,3426114,120620,3426115,120630,3426117,120640,3426118,120650,3426122,120700,3426125,120710,3426128,120720,3426128,120730,3426129

$PJCIOE2,2024-05-20 17:44:14,20240519,120740,3426131,120750,3426135,120800,3426134,120810,3426138,120820,3426139,120830,3426143,120840,3426143,120850,3426147,120900,3426148,120910,3426153,120920,3426154,120930,3426159,120940,3426158,120950,3426162,121000,3426165,121010,3426170,121020,3426165,121030,3426170,121040,3426171,121050,3426175,121100,3426178,121110,3426182,121120,3426182,121130,3426188,121140,3426191,121150,3426197,121200,3426199,121210,3426206,121220,3426207,121230,3426213,121240,3426217,121250,3426222,121300,3426226,121310,3426233,121320,3426234,121330,3426242,121340,3426245,121350,3426251,121400,3426255,121410,3426260,121420,3426261,121430,3426267,121440,3426268,121450,3426275,121500,3426277,121510,3426283,121520,3426285,121530,3426289,121540,3426291,121550,3426297,121600,3426300,121610,3426304,121620,3426304,121630,3426307,121640,3426308,121650,3426312,121700,3426313,121710,3426314,121720,3426313

$PJCIOE2,2024-05-20 17:44:26,20240519,121730,3426316,121740,3426315,121750,3426321,121800,3426321,121810,3426324,121820,3426321,121830,3426321,121840,3426322,121850,3426324,121900,3426324,121910,3426328,121920,3426327,121930,3426332,121940,3426330,121950,3426333,122000,3426336,122010,3426336,122020,3426336,122030,3426336,122040,3426334,122050,3426337,122100,3426334,122110,3426334,122120,3426328,122130,3426329,122140,3426327,122150,3426329,122200,3426326,122210,3426325,122220,3426320,122230,3426320,122240,3426317,122250,3426317,122300,3426314,122310,3426313,122320,3426307,122330,3426309,122340,3426308,122350,3426306,122400,3426302,122410,3426302,122420,3426298,122430,3426297,122440,3426294,122450,3426294,122500,3426291,122510,3426290,122520,3426285,122530,3426284,122540,3426279,122550,3426278,122600,3426275,122610,3426272,122620,3426268,122630,3426265,122640,3426260,122650,3426259,122700,3426254,122710,3426252

$PJCIOE2,2024-05-20 17:44:37,20240519,122720,3426246,122730,3426242,122740,3426239,122750,3426237,122800,3426232,122810,3426228,122820,3426219,122830,3426216,122840,3426209,122850,3426207,122900,3426202,122910,3426198,122920,3426190,122930,3426185,122940,3426180,122950,3426178,123000,3426172,123010,3426167,123020,3426162,123030,3426158,123040,3426150,123050,3426152,123100,3426147,123110,3426142,123120,3426136,123130,3426136,123140,3426128,123150,3426129,123200,3426124,123210,3426123,123220,3426114,123230,3426111,123240,3426108,123250,3426106,123300,3426098,123310,3426097,123320,3426092,123330,3426086,123340,3426080,123350,3426079,123400,3426071,123410,3426068,123420,3426060,123430,3426055,123440,3426048,123450,3426044,123500,3426040,123510,3426036,123520,3426027,123530,3426023,123540,3426018,123550,3426017,123600,3426012,123610,3426006,123620,3426000,123630,3425995,123640,3425991,123650,3425991,123700,3425983

$PJCIOE2,2024-05-20 17:44:49,20240519,123710,3425982,123720,3425976,123730,3425971,123740,3425966,123750,3425965,123800,3425961,123810,3425957,123820,3425953,123830,3425951,123840,3425944,123850,3425943,123900,3425938,123910,3425934,123920,3425926,123930,3425924,123940,3425920,123950,3425919,124000,3425913,124010,3425908,124020,3425904,124030,3425903,124040,3425898,124050,3425892,124100,3425889,124110,3425889,124120,3425881,124130,3425877,124140,3425873,124150,3425872,124200,3425866,124210,3425864,124220,3425855,124230,3425855,124240,3425850,124250,3425847,124300,3425844,124310,3425839,124320,3425831,124330,3425830,124340,3425824,124350,3425823,124400,3425817,124410,3425817,124420,3425809,124430,3425806,124440,3425805,124450,3425802,124500,3425799,124510,3425795,124520,3425790,124530,3425790,124540,3425786,124550,3425783,124600,3425778,124610,3425777,124620,3425772,124630,3425770,124640,3425769,124650,3425769

$PJCIOE2,2024-05-20 17:45:00,20240519,124700,3425766,124710,3425766,124720,3425761,124730,3425761,124740,3425756,124750,3425757,124800,3425754,124810,3425754,124820,3425746,124830,3425746,124840,3425739,124850,3425741,124900,3425739,124910,3425738,124920,3425732,124930,3425730,124940,3425728,124950,3425728,125000,3425727,125010,3425727,125020,3425721,125030,3425722,125040,3425721,125050,3425721,125100,3425718,125110,3425719,125120,3425716,125130,3425713,125140,3425710,125150,3425710,125200,3425706,125210,3425708,125220,3425705,125230,3425706,125240,3425701,125250,3425701,125300,3425702,125310,3425705,125320,3425699,125330,3425698,125340,3425698,125350,3425701,125400,3425698,125410,3425696,125420,3425692,125430,3425691,125440,3425689,125450,3425691,125500,3425687,125510,3425686,125520,3425683,125530,3425683,125540,3425678,125550,3425680,125600,3425676,125610,3425675,125620,3425669,125630,3425669,125640,3425666

$PJCIOE2,2024-05-20 17:45:12,20240519,125650,3425669,125700,3425669,125710,3425667,125720,3425662,125730,3425661,125740,3425660,125750,3425660,125800,3425659,125810,3425658,125820,3425653,125830,3425652,125840,3425648,125850,3425650,125900,3425648,125910,3425648,125920,3425644,125930,3425640,125940,3425637,125950,3425639,130000,3425641,130010,3425640,130020,3425638,130030,3425641,130040,3425638,130050,3425641,130100,3425641,130110,3425644,130120,3425640,130130,3425638,130140,3425636,130150,3425631,130200,3425628,130210,3425630,130220,3425622,130230,3425623,130240,3425619,130250,3425621,130300,3425617,130310,3425617,130320,3425612,130330,3425611,130340,3425607,130350,3425610,130400,3425608,130410,3425605,130420,3425598,130430,3425599,130440,3425593,130450,3425592,130500,3425586,130510,3425584,130520,3425579,130530,3425575,130540,3425571,130550,3425570,130600,3425566,130610,3425567,130620,3425563,130630,3425564

$PJCIOE2,2024-05-20 17:45:23,20240519,130640,3425561,130650,3425563,130700,3425559,130710,3425560,130720,3425555,130730,3425555,130740,3425554,130750,3425553,130800,3425549,130810,3425550,130820,3425545,130830,3425546,130840,3425544,130850,3425545,130900,3425542,130910,3425539,130920,3425538,130930,3425540,130940,3425537,130950,3425541,131000,3425541,131010,3425545,131020,3425539,131030,3425541,131040,3425539,131050,3425541,131100,3425541,131110,3425542,131120,3425541,131130,3425539,131140,3425537,131150,3425543,131200,3425540,131210,3425545,131220,3425540,131230,3425542,131240,3425539,131250,3425539,131300,3425538,131310,3425535,131320,3425531,131330,3425531,131340,3425531,131350,3425530,131400,3425529,131410,3425530,131420,3425526,131430,3425527,131440,3425521,131450,3425520,131500,3425518,131510,3425516,131520,3425513,131530,3425511,131540,3425509,131550,3425512,131600,3425509,131610,3425508,131620,3425505

$PJCIOE2,2024-05-20 17:45:35,20240519,131630,3425503,131640,3425504,131650,3425505,131700,3425500,131710,3425501,131720,3425495,131730,3425498,131740,3425495,131750,3425498,131800,3425495,131810,3425495,131820,3425491,131830,3425491,131840,3425487,131850,3425489,131900,3425490,131910,3425490,131920,3425485,131930,3425486,131940,3425481,131950,3425483,132000,3425482,132010,3425480,132020,3425475,132030,3425476,132040,3425473,132050,3425475,132100,3425475,132110,3425475,132120,3425471,132130,3425470,132140,3425464,132150,3425465,132200,3425463,132210,3425462,132220,3425456,132230,3425455,132240,3425452,132250,3425450,132300,3425447,132310,3425446,132320,3425438,132330,3425438,132340,3425431,132350,3425429,132400,3425425,132410,3425426,132420,3425420,132430,3425420,132440,3425418,132450,3425417,132500,3425413,132510,3425413,132520,3425408,132530,3425408,132540,3425405,132550,3425406,132600,3425404,132610,3425407

$PJCIOE2,2024-05-20 17:45:46,20240519,132620,3425401,132630,3425401,132640,3425402,132650,3425400,132700,3425399,132710,3425399,132720,3425396,132730,3425395,132740,3425391,132750,3425390,132800,3425384,132810,3425386,132820,3425382,132830,3425382,132840,3425379,132850,3425382,132900,3425378,132910,3425380,132920,3425379,132930,3425378,132940,3425375,132950,3425371,133000,3425369,133010,3425371,133020,3425369,133030,3425374,133040,3425375,133050,3425376,133100,3425371,133110,3425371,133120,3425367,133130,3425365,133140,3425364,133150,3425364,133200,3425357,133210,3425359,133220,3425356,133230,3425355,133240,3425354,133250,3425356,133300,3425355,133310,3425354,133320,3425349,133330,3425350,133340,3425347,133350,3425349,133400,3425345,133410,3425346,133420,3425342,133430,3425343,133440,3425340,133450,3425339,133500,3425336,133510,3425336,133520,3425331,133530,3425330,133540,3425328,133550,3425327,133600,3425322

$PJCIOE2,2024-05-20 17:45:58,20240519,133610,3425322,133620,3425317,133630,3425315,133640,3425314,133650,3425316,133700,3425314,133710,3425309,133720,3425303,133730,3425304,133740,3425302,133750,3425302,133800,3425297,133810,3425294,133820,3425291,133830,3425290,133840,3425284,133850,3425283,133900,3425278,133910,3425278,133920,3425273,133930,3425271,133940,3425269,133950,3425267,134000,3425262,134010,3425263,134020,3425258,134030,3425254,134040,3425249,134050,3425244,134100,3425240,134110,3425242,134120,3425236,134130,3425231,134140,3425223,134150,3425217,134200,3425209,134210,3425204,134220,3425196,134230,3425190,134240,3425186,134250,3425188,134300,3425178,134310,3425173,134320,3425163,134330,3425156,134340,3425147,134350,3425140,134400,3425132,134410,3425125,134420,3425121,134430,3425116,134440,3425105,134450,3425097,134500,3425086,134510,3425079,134520,3425067,134530,3425060,134540,3425055,134550,3425056

$PJCIOE2,2024-05-20 17:46:09,20240519,134600,3425049,134610,3425041,134620,3425029,134630,3425028,134640,3425026,134650,3425020,134700,3425013,134710,3425013,134720,3425004,134730,3425003,134740,3424997,134750,3424996,134800,3424988,134810,3424989,134820,3424979,134830,3424976,134840,3424975,134850,3424979,134900,3424975,134910,3424973,134920,3424968,134930,3424971,134940,3424966,134950,3424965,135000,3424961,135010,3424960,135020,3424955,135030,3424951,135040,3424949,135050,3424945,135100,3424943,135110,3424940,135120,3424932,135130,3424926,135140,3424921,135150,3424922,135200,3424913,135210,3424909,135220,3424897,135230,3424901,135240,3424901,135250,3424891,135300,3424878,135310,3424874,135320,3424869,135330,3424864,135340,3424857,135350,3424857,135400,3424853,135410,3424849,135420,3424839,135430,3424836,135440,3424835,135450,3424835,135500,3424830,135510,3424828,135520,3424823,135530,3424818,135540,3424809

$PJCIOE2,2024-05-20 17:46:21,20240519,135550,3424804,135600,3424797,135610,3424793,135620,3424783,135630,3424773,135640,3424768,135650,3424761,135700,3424756,135710,3424753,135720,3424748,135730,3424745,135740,3424740,135750,3424739,135800,3424735,135810,3424734,135820,3424728,135830,3424726,135840,3424720,135850,3424716,135900,3424709,135910,3424703,135920,3424691,135930,3424685,135940,3424677,135950,3424670,140000,3424662,140010,3424659,140020,3424649,140030,3424645,140040,3424641,140050,3424642,140100,3424640,140110,3424638,140120,3424627,140130,3424617,140140,3424607,140150,3424600,140200,3424592,140210,3424589,140220,3424580,140230,3424580,140240,3424577,140250,3424573,140300,3424565,140310,3424557,140320,3424546,140330,3424540,140340,3424536,140350,3424537,140400,3424530,140410,3424529,140420,3424519,140430,3424515,140440,3424509,140450,3424507,140500,3424498,140510,3424493,140520,3424481,140530,3424479

$PJCIOE2,2024-05-20 17:46:33,20240519,140540,3424469,140550,3424464,140600,3424458,140610,3424452,140620,3424439,140630,3424433,140640,3424426,140650,3424422,140700,3424417,140710,3424411,140720,3424401,140730,3424395,140740,3424388,140750,3424384,140800,3424376,140810,3424370,140820,3424361,140830,3424355,140840,3424345,140850,3424339,140900,3424332,140910,3424326,140920,3424316,140930,3424308,140940,3424299,140950,3424294,141000,3424282,141010,3424279,141020,3424267,141030,3424261,141040,3424256,141050,3424251,141100,3424242,141110,3424236,141120,3424227,141130,3424222,141140,3424212,141150,3424209,141200,3424200,141210,3424194,141220,3424180,141230,3424179,141240,3424170,141250,3424169,141300,3424162,141310,3424159,141320,3424148,141330,3424140,141340,3424128,141350,3424122,141400,3424113,141410,3424110,141420,3424101,141430,3424096,141440,3424087,141450,3424082,141500,3424073,141510,3424065,141520,3424055

$PJCIOE2,2024-05-20 17:46:44,20240519,141530,3424053,141540,3424044,141550,3424040,141600,3424034,141610,3424029,141620,3424018,141630,3424010,141640,3424001,141650,3423996,141700,3423988,141710,3423983,141720,3423975,141730,3423970,141740,3423962,141750,3423956,141800,3423951,141810,3423948,141820,3423939,141830,3423937,141840,3423932,141850,3423928,141900,3423920,141910,3423914,141920,3423905,141930,3423902,141940,3423896,141950,3423893,142000,3423886,142010,3423882,142020,3423874,142030,3423871,142040,3423865,142050,3423862,142100,3423855,142110,3423851,142120,3423845,142130,3423843,142140,3423834,142150,3423829,142200,3423824,142210,3423819,142220,3423812,142230,3423808,142240,3423802,142250,3423798,142300,3423792,142310,3423790,142320,3423781,142330,3423777,142340,3423773,142350,3423769,142400,3423764,142410,3423762,142420,3423757,142430,3423754,142440,3423751,142450,3423750,142500,3423745,142510,3423743

$PJCIOE2,2024-05-20 17:46:56,20240519,142520,3423737,142530,3423733,142540,3423728,142550,3423728,142600,3423720,142610,3423717,142620,3423708,142630,3423707,142640,3423702,142650,3423701,142700,3423696,142710,3423695,142720,3423688,142730,3423684,142740,3423681,142750,3423676,142800,3423670,142810,3423665,142820,3423658,142830,3423656,142840,3423651,142850,3423649,142900,3423643,142910,3423639,142920,3423633,142930,3423627,142940,3423621,142950,3423618,143000,3423613,143010,3423610,143020,3423601,143030,3423598,143040,3423591,143050,3423589,143100,3423583,143110,3423579,143120,3423570,143130,3423569,143140,3423563,143150,3423560,143200,3423554,143210,3423550,143220,3423542,143230,3423539,143240,3423535,143250,3423534,143300,3423528,143310,3423526,143320,3423519,143330,3423518,143340,3423515,143350,3423514,143400,3423509,143410,3423508,143420,3423506,143430,3423507,143440,3423502,143450,3423500,143500,3423494

$PJCIOE2,2024-05-20 17:47:07,20240519,143510,3423494,143520,3423489,143530,3423490,143540,3423484,143550,3423484,143600,3423480,143610,3423480,143620,3423473,143630,3423472,143640,3423470,143650,3423468,143700,3423465,143710,3423467,143720,3423463,143730,3423461,143740,3423456,143750,3423457,143800,3423453,143810,3423450,143820,3423447,143830,3423444,143840,3423443,143850,3423443,143900,3423441,143910,3423442,143920,3423433,143930,3423432,143940,3423430,143950,3423428,144000,3423425,144010,3423424,144020,3423420,144030,3423419,144040,3423416,144050,3423416,144100,3423412,144110,3423412,144120,3423407,144130,3423405,144140,3423402,144150,3423404,144200,3423400,144210,3423401,144220,3423397,144230,3423397,144240,3423395,144250,3423394,144300,3423392,144310,3423389,144320,3423382,144330,3423381,144340,3423378,144350,3423376,144400,3423373,144410,3423373,144420,3423367,144430,3423366,144440,3423360,144450,3423360

$PJCIOE2,2024-05-20 17:47:19,20240519,144500,3423356,144510,3423353,144520,3423346,144530,3423343,144540,3423339,144550,3423338,144600,3423333,144610,3423331,144620,3423325,144630,3423322,144640,3423319,144650,3423321,144700,3423314,144710,3423314,144720,3423308,144730,3423306,144740,3423302,144750,3423302,144800,3423299,144810,3423297,144820,3423291,144830,3423288,144840,3423285,144850,3423285,144900,3423280,144910,3423281,144920,3423276,144930,3423277,144940,3423275,144950,3423277,145000,3423276,145010,3423278,145020,3423274,145030,3423275,145040,3423272,145050,3423274,145100,3423270,145110,3423272,145120,3423270,145130,3423271,145140,3423268,145150,3423269,145200,3423266,145210,3423267,145220,3423263,145230,3423261,145240,3423261,145250,3423261,145300,3423260,145310,3423260,145320,3423258,145330,3423257,145340,3423257,145350,3423260,145400,3423261,145410,3423260,145420,3423258,145430,3423262,145440,3423262

$PJCIOE2,2024-05-20 17:47:30,20240519,145450,3423267,145500,3423269,145510,3423274,145520,3423273,145530,3423273,145540,3423271,145550,3423274,145600,3423274,145610,3423276,145620,3423277,145630,3423279,145640,3423279,145650,3423281,145700,3423280,145710,3423282,145720,3423279,145730,3423281,145740,3423278,145750,3423280,145800,3423279,145810,3423284,145820,3423284,145830,3423290,145840,3423290,145850,3423294,145900,3423294,145910,3423294,145920,3423293,145930,3423296,145940,3423296,145950,3423298,150000,3423299,150010,3423302,150020,3423301,150030,3423303,150040,3423301,150050,3423302,150100,3423299,150110,3423301,150120,3423300,150130,3423302,150140,3423302,150150,3423306,150200,3423305,150210,3423308,150220,3423302,150230,3423302,150240,3423299,150250,3423301,150300,3423299,150310,3423299,150320,3423298,150330,3423299,150340,3423299,150350,3423300,150400,3423301,150410,3423301,150420,3423299,150430,3423301

$PJCIOE2,2024-05-20 17:47:42,20240519,150440,3423302,150450,3423307,150500,3423305,150510,3423308,150520,3423307,150530,3423309,150540,3423310,150550,3423312,150600,3423310,150610,3423313,150620,3423310,150630,3423312,150640,3423313,150650,3423317,150700,3423317,150710,3423320,150720,3423316,150730,3423315,150740,3423315,150750,3423316,150800,3423313,150810,3423315,150820,3423312,150830,3423313,150840,3423313,150850,3423315,150900,3423312,150910,3423313,150920,3423306,150930,3423306,150940,3423301,150950,3423304,151000,3423299,151010,3423300,151020,3423296,151030,3423296,151040,3423293,151050,3423295,151100,3423294,151110,3423293,151120,3423287,151130,3423287,151140,3423283,151150,3423285,151200,3423281,151210,3423282,151220,3423276,151230,3423276,151240,3423273,151250,3423274,151300,3423269,151310,3423270,151320,3423268,151330,3423268,151340,3423266,151350,3423270,151400,3423265,151410,3423265,151420,3423260

$PJCIOE2,2024-05-20 17:47:53,20240519,151430,3423260,151440,3423259,151450,3423262,151500,3423261,151510,3423263,151520,3423262,151530,3423264,151540,3423263,151550,3423265,151600,3423262,151610,3423263,151620,3423259,151630,3423260,151640,3423259,151650,3423263,151700,3423264,151710,3423269,151720,3423266,151730,3423267,151740,3423266,151750,3423266,151800,3423266,151810,3423266,151820,3423265,151830,3423267,151840,3423269,151850,3423274,151900,3423274,151910,3423275,151920,3423273,151930,3423275,151940,3423275,151950,3423278,152000,3423278,152010,3423280,152020,3423277,152030,3423280,152040,3423280,152050,3423281,152100,3423282,152110,3423284,152120,3423283,152130,3423288,152140,3423287,152150,3423292,152200,3423292,152210,3423293,152220,3423291,152230,3423291,152240,3423290,152250,3423292,152300,3423296,152310,3423299,152320,3423296,152330,3423300,152340,3423299,152350,3423301,152400,3423301,152410,3423304

$PJCIOE2,2024-05-20 17:48:05,20240519,152420,3423304,152430,3423307,152440,3423307,152450,3423311,152500,3423313,152510,3423319,152520,3423315,152530,3423317,152540,3423317,152550,3423321,152600,3423321,152610,3423326,152620,3423326,152630,3423331,152640,3423330,152650,3423335,152700,3423335,152710,3423339,152720,3423337,152730,3423339,152740,3423338,152750,3423341,152800,3423341,152810,3423342,152820,3423340,152830,3423344,152840,3423346,152850,3423353,152900,3423357,152910,3423363,152920,3423363,152930,3423364,152940,3423364,152950,3423368,153000,3423366,153010,3423371,153020,3423369,153030,3423370,153040,3423372,153050,3423377,153100,3423377,153110,3423383,153120,3423382,153130,3423385,153140,3423386,153150,3423390,153200,3423390,153210,3423394,153220,3423393,153230,3423397,153240,3423397,153250,3423401,153300,3423404,153310,3423407,153320,3423408,153330,3423413,153340,3423413,153350,3423416,153400,3423417

$PJCIOE2,2024-05-20 17:48:16,20240519,153410,3423420,153420,3423420,153430,3423425,153440,3423426,153450,3423428,153500,3423427,153510,3423432,153520,3423433,153530,3423439,153540,3423440,153550,3423445,153600,3423447,153610,3423449,153620,3423448,153630,3423451,153640,3423450,153650,3423454,153700,3423455,153710,3423457,153720,3423457,153730,3423464,153740,3423466,153750,3423471,153800,3423470,153810,3423472,153820,3423469,153830,3423474,153840,3423472,153850,3423478,153900,3423480,153910,3423482,153920,3423480,153930,3423481,153940,3423484,153950,3423490,154000,3423492,154010,3423497,154020,3423500,154030,3423498,154040,3423492,154050,3423494,154100,3423495,154110,3423498,154120,3423499,154130,3423505,154140,3423508,154150,3423512,154200,3423513,154210,3423513,154220,3423513,154230,3423519,154240,3423520,154250,3423521,154300,3423526,154310,3423528,154320,3423527,154330,3423532,154340,3423532,154350,3423537

$PJCIOE2,2024-05-20 17:48:28,20240519,154400,3423537,154410,3423540,154420,3423541,154430,3423545,154440,3423549,154450,3423553,154500,3423555,154510,3423560,154520,3423561,154530,3423567,154540,3423567,154550,3423574,154600,3423576,154610,3423580,154620,3423581,154630,3423586,154640,3423590,154650,3423598,154700,3423599,154710,3423605,154720,3423605,154730,3423608,154740,3423613,154750,3423619,154800,3423624,154810,3423628,154820,3423629,154830,3423636,154840,3423639,154850,3423644,154900,3423645,154910,3423649,154920,3423649,154930,3423654,154940,3423652,154950,3423658,155000,3423658,155010,3423661,155020,3423662,155030,3423665,155040,3423667,155050,3423674,155100,3423678,155110,3423682,155120,3423684,155130,3423689,155140,3423690,155150,3423694,155200,3423696,155210,3423699,155220,3423699,155230,3423703,155240,3423705,155250,3423709,155300,3423712,155310,3423717,155320,3423716,155330,3423722,155340,3423722

$PJCIOE2,2024-05-20 17:48:39,20240519,155350,3423725,155400,3423728,155410,3423731,155420,3423730,155430,3423735,155440,3423737,155450,3423741,155500,3423744,155510,3423748,155520,3423746,155530,3423748,155540,3423749,155550,3423754,155600,3423751,155610,3423756,155620,3423757,155630,3423761,155640,3423762,155650,3423767,155700,3423767,155710,3423770,155720,3423769,155730,3423773,155740,3423774,155750,3423779,155800,3423780,155810,3423782,155820,3423779,155830,3423781,155840,3423784,155850,3423788,155900,3423786,155910,3423790,155920,3423787,155930,3423789,155940,3423789,155950,3423790,160000,3423790,160010,3423790,160020,3423786,160030,3423789,160040,3423789,160050,3423795,160100,3423797,160110,3423801,160120,3423800,160130,3423803,160140,3423802,160150,3423804,160200,3423803,160210,3423806,160220,3423804,160230,3423807,160240,3423807,160250,3423813,160300,3423812,160310,3423817,160320,3423814,160330,3423819

$PJCIOE2,2024-05-20 17:48:51,20240519,160340,3423817,160350,3423819,160400,3423817,160410,3423818,160420,3423817,160430,3423816,160440,3423814,160450,3423818,160500,3423819,160510,3423822,160520,3423819,160530,3423820,160540,3423820,160550,3423824,160600,3423825,160610,3423828,160620,3423824,160630,3423826,160640,3423826,160650,3423828,160700,3423826,160710,3423828,160720,3423826,160730,3423826,160740,3423826,160750,3423829,160800,3423828,160810,3423828,160820,3423825,160830,3423826,160840,3423826,160850,3423828,160900,3423826,160910,3423825,160920,3423823,160930,3423823,160940,3423824,160950,3423826,161000,3423826,161010,3423829,161020,3423828,161030,3423830,161040,3423832,161050,3423837,161100,3423836,161110,3423838,161120,3423837,161130,3423839,161140,3423840,161150,3423844,161200,3423845,161210,3423847,161220,3423847,161230,3423849,161240,3423849,161250,3423851,161300,3423851,161310,3423854,161320,3423850

$PJCIOE2,2024-05-20 17:49:02,20240519,161330,3423854,161340,3423856,161350,3423860,161400,3423859,161410,3423862,161420,3423858,161430,3423859,161440,3423859,161450,3423863,161500,3423866,161510,3423869,161520,3423868,161530,3423870,161540,3423872,161550,3423877,161600,3423877,161610,3423879,161620,3423878,161630,3423881,161640,3423881,161650,3423887,161700,3423888,161710,3423891,161720,3423892,161730,3423894,161740,3423897,161750,3423902,161800,3423902,161810,3423905,161820,3423905,161830,3423908,161840,3423911,161850,3423916,161900,3423918,161910,3423921,161920,3423921,161930,3423925,161940,3423927,161950,3423933,162000,3423935,162010,3423940,162020,3423939,162030,3423944,162040,3423945,162050,3423949,162100,3423950,162110,3423956,162120,3423954,162130,3423960,162140,3423961,162150,3423966,162200,3423968,162210,3423972,162220,3423972,162230,3423977,162240,3423978,162250,3423983,162300,3423985,162310,3423988

$PJCIOE2,2024-05-20 17:49:14,20240519,162320,3423989,162330,3423994,162340,3423995,162350,3424000,162400,3424002,162410,3424007,162420,3424008,162430,3424017,162440,3424018,162450,3424024,162500,3424024,162510,3424029,162520,3424029,162530,3424033,162540,3424034,162550,3424042,162600,3424045,162610,3424051,162620,3424051,162630,3424059,162640,3424060,162650,3424066,162700,3424067,162710,3424073,162720,3424076,162730,3424082,162740,3424085,162750,3424091,162800,3424093,162810,3424099,162820,3424101,162830,3424107,162840,3424110,162850,3424116,162900,3424118,162910,3424124,162920,3424125,162930,3424132,162940,3424134,162950,3424140,163000,3424144,163010,3424149,163020,3424151,163030,3424159,163040,3424163,163050,3424171,163100,3424174,163110,3424179,163120,3424181,163130,3424187,163140,3424189,163150,3424195,163200,3424198,163210,3424203,163220,3424205,163230,3424210,163240,3424212,163250,3424216,163300,3424218

$PJCIOE2,2024-05-20 17:49:25,20240519,163310,3424224,163320,3424224,163330,3424226,163340,3424227,163350,3424233,163400,3424233,163410,3424237,163420,3424238,163430,3424239,163440,3424240,163450,3424244,163500,3424244,163510,3424248,163520,3424246,163530,3424248,163540,3424247,163550,3424249,163600,3424252,163610,3424254,163620,3424253,163630,3424257,163640,3424258,163650,3424264,163700,3424263,163710,3424266,163720,3424266,163730,3424266,163740,3424271,163750,3424273,163800,3424275,163810,3424278,163820,3424278,163830,3424282,163840,3424283,163850,3424288,163900,3424289,163910,3424292,163920,3424292,163930,3424295,163940,3424298,163950,3424302,164000,3424303,164010,3424311,164020,3424311,164030,3424316,164040,3424318,164050,3424324,164100,3424328,164110,3424332,164120,3424333,164130,3424336,164140,3424338,164150,3424343,164200,3424345,164210,3424352,164220,3424352,164230,3424358,164240,3424362,164250,3424367

$PJCIOE2,2024-05-20 17:49:37,20240519,164300,3424372,164310,3424376,164320,3424377,164330,3424380,164340,3424382,164350,3424388,164400,3424391,164410,3424395,164420,3424399,164430,3424406,164440,3424409,164450,3424415,164500,3424419,164510,3424426,164520,3424427,164530,3424432,164540,3424435,164550,3424442,164600,3424444,164610,3424447,164620,3424449,164630,3424455,164640,3424457,164650,3424464,164700,3424466,164710,3424472,164720,3424471,164730,3424476,164740,3424478,164750,3424484,164800,3424487,164810,3424493,164820,3424495,164830,3424497,164840,3424495,164850,3424499,164900,3424503,164910,3424510,164920,3424509,164930,3424518,164940,3424517,164950,3424526,165000,3424527,165010,3424529,165020,3424527,165030,3424529,165040,3424531,165050,3424537,165100,3424541,165110,3424545,165120,3424545,165130,3424548,165140,3424549,165150,3424555,165200,3424557,165210,3424562,165220,3424563,165230,3424566,165240,3424565

$PJCIOE2,2024-05-20 17:49:49,20240519,165250,3424569,165300,3424571,165310,3424578,165320,3424580,165330,3424582,165340,3424581,165350,3424583,165400,3424584,165410,3424593,165420,3424590,165430,3424592,165440,3424590,165450,3424592,165500,3424593,165510,3424597,165520,3424597,165530,3424598,165540,3424599,165550,3424603,165600,3424603,165610,3424604,165620,3424597,165630,3424597,165640,3424597,165650,3424600,165700,3424601,165710,3424604,165720,3424601,165730,3424605,165740,3424604,165750,3424608,165800,3424606,165810,3424608,165820,3424601,165830,3424599,165840,3424596,165850,3424601,165900,3424602,165910,3424607,165920,3424607,165930,3424611,165940,3424612,165950,3424616,170000,3424616,170010,3424621,170020,3424619,170030,3424624,170040,3424625,170050,3424629,170100,3424631,170110,3424635,170120,3424636,170130,3424639,170140,3424642,170150,3424648,170200,3424651,170210,3424656,170220,3424656,170230,3424661

$PJCIOE2,2024-05-20 17:50:00,20240519,170240,3424664,170250,3424670,170300,3424670,170310,3424675,170320,3424677,170330,3424682,170340,3424683,170350,3424688,170400,3424690,170410,3424693,170420,3424693,170430,3424698,170440,3424700,170450,3424705,170500,3424707,170510,3424713,170520,3424711,170530,3424719,170540,3424721,170550,3424727,170600,3424730,170610,3424732,170620,3424733,170630,3424740,170640,3424742,170650,3424748,170700,3424749,170710,3424748,170720,3424746,170730,3424755,170740,3424757,170750,3424761,170800,3424763,170810,3424768,170820,3424769,170830,3424774,170840,3424781,170850,3424785,170900,3424786,170910,3424789,170920,3424789,170930,3424792,170940,3424791,170950,3424797,171000,3424800,171010,3424806,171020,3424805,171030,3424809,171040,3424810,171050,3424817,171100,3424820,171110,3424823,171120,3424823,171130,3424828,171140,3424830,171150,3424838,171200,3424838,171210,3424843,171220,3424842

$PJCIOE2,2024-05-20 17:50:12,20240519,171230,3424847,171240,3424848,171250,3424852,171300,3424854,171310,3424860,171320,3424860,171330,3424864,171340,3424867,171350,3424871,171400,3424874,171410,3424879,171420,3424881,171430,3424888,171440,3424891,171450,3424898,171500,3424901,171510,3424907,171520,3424905,171530,3424912,171540,3424916,171550,3424924,171600,3424928,171610,3424936,171620,3424938,171630,3424944,171640,3424947,171650,3424955,171700,3424957,171710,3424961,171720,3424962,171730,3424967,171740,3424969,171750,3424977,171800,3424980,171810,3424988,171820,3424988,171830,3424993,171840,3424995,171850,3425000,171900,3425002,171910,3425008,171920,3425008,171930,3425013,171940,3425016,171950,3425021,172000,3425024,172010,3425029,172020,3425030,172030,3425035,172040,3425037,172050,3425042,172100,3425041,172110,3425049,172120,3425049,172130,3425053,172140,3425057,172150,3425062,172200,3425062,172210,3425065

$PJCIOE2,2024-05-20 17:50:23,20240519,172220,3425064,172230,3425070,172240,3425073,172250,3425079,172300,3425081,172310,3425084,172320,3425085,172330,3425087,172340,3425087,172350,3425089,172400,3425090,172410,3425093,172420,3425092,172430,3425095,172440,3425095,172450,3425100,172500,3425100,172510,3425104,172520,3425101,172530,3425104,172540,3425105,172550,3425114,172600,3425112,172610,3425115,172620,3425112,172630,3425115,172640,3425117,172650,3425122,172700,3425122,172710,3425125,172720,3425125,172730,3425131,172740,3425135,172750,3425141,172800,3425143,172810,3425150,172820,3425151,172830,3425149,172840,3425150,172850,3425154,172900,3425156,172910,3425161,172920,3425161,172930,3425165,172940,3425169,172950,3425173,173000,3425176,173010,3425181,173020,3425180,173030,3425182,173040,3425184,173050,3425191,173100,3425192,173110,3425196,173120,3425198,173130,3425201,173140,3425203,173150,3425206,173200,3425209

$PJCIOE2,2024-05-20 17:50:35,20240519,173210,3425214,173220,3425215,173230,3425219,173240,3425222,173250,3425227,173300,3425228,173310,3425232,173320,3425232,173330,3425235,173340,3425237,173350,3425242,173400,3425241,173410,3425245,173420,3425246,173430,3425252,173440,3425255,173450,3425256,173500,3425257,173510,3425259,173520,3425260,173530,3425263,173540,3425263,173550,3425267,173600,3425267,173610,3425271,173620,3425270,173630,3425273,173640,3425276,173650,3425279,173700,3425281,173710,3425285,173720,3425284,173730,3425288,173740,3425288,173750,3425292,173800,3425292,173810,3425295,173820,3425294,173830,3425297,173840,3425299,173850,3425303,173900,3425304,173910,3425309,173920,3425310,173930,3425315,173940,3425317,173950,3425324,174000,3425325,174010,3425329,174020,3425330,174030,3425334,174040,3425336,174050,3425343,174100,3425345,174110,3425352,174120,3425354,174130,3425361,174140,3425361,174150,3425367

$PJCIOE2,2024-05-20 17:50:46,20240519,174200,3425370,174210,3425376,174220,3425375,174230,3425381,174240,3425384,174250,3425390,174300,3425393,174310,3425396,174320,3425396,174330,3425401,174340,3425403,174350,3425407,174400,3425410,174410,3425414,174420,3425415,174430,3425420,174440,3425420,174450,3425426,174500,3425427,174510,3425430,174520,3425429,174530,3425433,174540,3425434,174550,3425439,174600,3425439,174610,3425444,174620,3425445,174630,3425448,174640,3425450,174650,3425453,174700,3425456,174710,3425458,174720,3425459,174730,3425463,174740,3425464,174750,3425469,174800,3425472,174810,3425474,174820,3425475,174830,3425479,174840,3425479,174850,3425486,174900,3425488,174910,3425495,174920,3425495,174930,3425498,174940,3425501,174950,3425507,175000,3425510,175010,3425515,175020,3425515,175030,3425521,175040,3425523,175050,3425529,175100,3425531,175110,3425534,175120,3425534,175130,3425539,175140,3425541

$PJCIOE2,2024-05-20 17:50:58,20240519,175150,3425546,175200,3425549,175210,3425551,175220,3425552,175230,3425556,175240,3425557,175250,3425562,175300,3425563,175310,3425568,175320,3425566,175330,3425571,175340,3425571,175350,3425578,175400,3425580,175410,3425581,175420,3425580,175430,3425583,175440,3425584,175450,3425588,175500,3425587,175510,3425591,175520,3425590,175530,3425593,175540,3425591,175550,3425596,175600,3425597,175610,3425597,175620,3425596,175630,3425598,175640,3425598,175650,3425600,175700,3425599,175710,3425601,175720,3425600,175730,3425603,175740,3425603,175750,3425606,175800,3425605,175810,3425608,175820,3425607,175830,3425608,175840,3425607,175850,3425612,175900,3425613,175910,3425616,175920,3425614,175930,3425618,175940,3425621,175950,3425622,180000,3425623,180010,3425626,180020,3425625,180030,3425627,180040,3425627,180050,3425632,180100,3425633,180110,3425637,180120,3425636,180130,3425640

$PJCIOE2,2024-05-20 17:51:09,20240519,180140,3425639,180150,3425645,180200,3425644,180210,3425648,180220,3425647,180230,3425651,180240,3425653,180250,3425657,180300,3425661,180310,3425665,180320,3425666,180330,3425669,180340,3425671,180350,3425679,180400,3425681,180410,3425685,180420,3425686,180430,3425692,180440,3425696,180450,3425702,180500,3425704,180510,3425711,180520,3425712,180530,3425716,180540,3425719,180550,3425725,180600,3425728,180610,3425735,180620,3425735,180630,3425741,180640,3425741,180650,3425748,180700,3425749,180710,3425755,180720,3425756,180730,3425762,180740,3425762,180750,3425765,180800,3425766,180810,3425770,180820,3425770,180830,3425774,180840,3425775,180850,3425778,180900,3425780,180910,3425784,180920,3425783,180930,3425787,180940,3425787,180950,3425791,181000,3425793,181010,3425797,181020,3425797,181030,3425801,181040,3425803,181050,3425809,181100,3425810,181110,3425815,181120,3425815

$PJCIOE2,2024-05-20 17:51:21,20240519,181130,3425822,181140,3425824,181150,3425829,181200,3425829,181210,3425834,181220,3425834,181230,3425839,181240,3425841,181250,3425846,181300,3425848,181310,3425851,181320,3425852,181330,3425853,181340,3425854,181350,3425856,181400,3425858,181410,3425861,181420,3425860,181430,3425864,181440,3425864,181450,3425870,181500,3425873,181510,3425876,181520,3425876,181530,3425880,181540,3425880,181550,3425887,181600,3425884,181610,3425890,181620,3425889,181630,3425892,181640,3425894,181650,3425897,181700,3425898,181710,3425900,181720,3425901,181730,3425906,181740,3425905,181750,3425910,181800,3425911,181810,3425914,181820,3425912,181830,3425916,181840,3425917,181850,3425921,181900,3425920,181910,3425926,181920,3425924,181930,3425927,181940,3425926,181950,3425928,182000,3425929,182010,3425933,182020,3425933,182030,3425937,182040,3425939,182050,3425946,182100,3425949,182110,3425952

$PJCIOE2,2024-05-20 17:51:32,20240519,182120,3425951,182130,3425955,182140,3425957,182150,3425963,182200,3425966,182210,3425973,182220,3425972,182230,3425976,182240,3425977,182250,3425983,182300,3425984,182310,3425989,182320,3425989,182330,3425993,182340,3425996,182350,3426001,182400,3426003,182410,3426007,182420,3426006,182430,3426008,182440,3426007,182450,3426010,182500,3426012,182510,3426014,182520,3426013,182530,3426016,182540,3426017,182550,3426021,182600,3426021,182610,3426023,182620,3426020,182630,3426023,182640,3426021,182650,3426023,182700,3426023,182710,3426024,182720,3426024,182730,3426026,182740,3426024,182750,3426029,182800,3426027,182810,3426030,182820,3426029,182830,3426031,182840,3426030,182850,3426032,182900,3426032,182910,3426033,182920,3426031,182930,3426033,182940,3426035,182950,3426039,183000,3426036,183010,3426038,183020,3426035,183030,3426038,183040,3426038,183050,3426043,183100,3426044

$PJCIOE2,2024-05-20 17:51:44,20240519,183110,3426043,183120,3426042,183130,3426044,183140,3426044,183150,3426048,183200,3426046,183210,3426047,183220,3426047,183230,3426053,183240,3426054,183250,3426050,183300,3426052,183310,3426054,183320,3426052,183330,3426051,183340,3426046,183350,3426047,183400,3426047,183410,3426049,183420,3426047,183430,3426047,183440,3426043,183450,3426045,183500,3426044,183510,3426047,183520,3426042,183530,3426041,183540,3426037,183550,3426038,183600,3426037,183610,3426040,183620,3426037,183630,3426036,183640,3426034,183650,3426038,183700,3426036,183710,3426040,183720,3426036,183730,3426037,183740,3426039,183750,3426043,183800,3426044,183810,3426048,183820,3426047,183830,3426047,183840,3426046,183850,3426050,183900,3426050,183910,3426053,183920,3426049,183930,3426051,183940,3426049,183950,3426053,184000,3426055,184010,3426058,184020,3426055,184030,3426056,184040,3426053,184050,3426054

$PJCIOE2,2024-05-20 17:51:55,20240519,184100,3426055,184110,3426058,184120,3426057,184130,3426057,184140,3426055,184150,3426059,184200,3426061,184210,3426061,184220,3426059,184230,3426062,184240,3426061,184250,3426066,184300,3426066,184310,3426070,184320,3426067,184330,3426071,184340,3426070,184350,3426075,184400,3426074,184410,3426077,184420,3426075,184430,3426077,184440,3426078,184450,3426081,184500,3426081,184510,3426084,184520,3426082,184530,3426085,184540,3426088,184550,3426091,184600,3426093,184610,3426096,184620,3426095,184630,3426101,184640,3426104,184650,3426108,184700,3426112,184710,3426116,184720,3426117,184730,3426122,184740,3426124,184750,3426130,184800,3426132,184810,3426137,184820,3426137,184830,3426143,184840,3426145,184850,3426149,184900,3426151,184910,3426155,184920,3426157,184930,3426160,184940,3426161,184950,3426167,185000,3426170,185010,3426172,185020,3426172,185030,3426176,185040,3426177

$PJCIOE2,2024-05-20 17:52:07,20240519,185050,3426181,185100,3426180,185110,3426184,185120,3426184,185130,3426186,185140,3426188,185150,3426190,185200,3426194,185210,3426198,185220,3426195,185230,3426199,185240,3426200,185250,3426204,185300,3426205,185310,3426209,185320,3426207,185330,3426210,185340,3426211,185350,3426216,185400,3426215,185410,3426218,185420,3426216,185430,3426220,185440,3426219,185450,3426223,185500,3426225,185510,3426227,185520,3426226,185530,3426229,185540,3426229,185550,3426231,185600,3426232,185610,3426233,185620,3426232,185630,3426236,185640,3426236,185650,3426239,185700,3426238,185710,3426242,185720,3426238,185730,3426242,185740,3426242,185750,3426245,185800,3426242,185810,3426244,185820,3426242,185830,3426242,185840,3426244,185850,3426245,185900,3426243,185910,3426244,185920,3426241,185930,3426240,185940,3426242,185950,3426242,190000,3426240,190010,3426243,190020,3426239,190030,3426241

$PJCIOE2,2024-05-20 17:52:18,20240519,190040,3426238,190050,3426239,190100,3426238,190110,3426240,190120,3426236,190130,3426237,190140,3426236,190150,3426238,190200,3426236,190210,3426237,190220,3426234,190230,3426236,190240,3426234,190250,3426235,190300,3426233,190310,3426235,190320,3426231,190330,3426231,190340,3426231,190350,3426233,190400,3426232,190410,3426231,190420,3426228,190430,3426229,190440,3426226,190450,3426228,190500,3426226,190510,3426227,190520,3426222,190530,3426221,190540,3426219,190550,3426221,190600,3426218,190610,3426217,190620,3426212,190630,3426212,190640,3426209,190650,3426209,190700,3426204,190710,3426203,190720,3426198,190730,3426197,190740,3426193,190750,3426192,190800,3426188,190810,3426186,190820,3426182,190830,3426183,190840,3426180,190850,3426179,190900,3426178,190910,3426177,190920,3426172,190930,3426172,190940,3426171,190950,3426175,191000,3426173,191010,3426174,191020,3426169

$PJCIOE2,2024-05-20 17:52:30,20240519,191030,3426169,191040,3426166,191050,3426169,191100,3426170,191110,3426171,191120,3426169,191130,3426170,191140,3426169,191150,3426170,191200,3426168,191210,3426170,191220,3426165,191230,3426166,191240,3426165,191250,3426165,191300,3426165,191310,3426167,191320,3426163,191330,3426166,191340,3426164,191350,3426166,191400,3426165,191410,3426165,191420,3426163,191430,3426164,191440,3426163,191450,3426164,191500,3426162,191510,3426165,191520,3426161,191530,3426162,191540,3426161,191550,3426163,191600,3426165,191610,3426165,191620,3426161,191630,3426164,191640,3426169,191650,3426174,191700,3426174,191710,3426177,191720,3426177,191730,3426180,191740,3426180,191750,3426184,191800,3426184,191810,3426184,191820,3426180,191830,3426182,191840,3426187,191850,3426194,191900,3426193,191910,3426204,191920,3426209,191930,3426211,191940,3426208,191950,3426208,192000,3426207,192010,3426211

$PJCIOE2,2024-05-20 17:52:41,20240519,192020,3426211,192030,3426216,192040,3426219,192050,3426226,192100,3426230,192110,3426232,192120,3426230,192130,3426233,192140,3426232,192150,3426238,192200,3426239,192210,3426246,192220,3426247,192230,3426251,192240,3426253,192250,3426258,192300,3426260,192310,3426267,192320,3426269,192330,3426278,192340,3426281,192350,3426285,192400,3426291,192410,3426300,192420,3426303,192430,3426310,192440,3426316,192450,3426326,192500,3426335,192510,3426342,192520,3426350,192530,3426360,192540,3426364,192550,3426374,192600,3426382,192610,3426391,192620,3426397,192630,3426408,192640,3426416,192650,3426426,192700,3426432,192710,3426440,192720,3426445,192730,3426453,192740,3426461,192750,3426471,192800,3426476,192810,3426485,192820,3426491,192830,3426500,192840,3426505,192850,3426516,192900,3426522,192910,3426531,192920,3426538,192930,3426547,192940,3426553,192950,3426563,193000,3426568

$PJCIOE2,2024-05-20 17:52:53,20240519,193010,3426577,193020,3426582,193030,3426591,193040,3426599,193050,3426610,193100,3426616,193110,3426627,193120,3426630,193130,3426638,193140,3426643,193150,3426651,193200,3426659,193210,3426664,193220,3426668,193230,3426678,193240,3426683,193250,3426690,193300,3426693,193310,3426700,193320,3426701,193330,3426707,193340,3426712,193350,3426717,193400,3426720,193410,3426728,193420,3426729,193430,3426733,193440,3426736,193450,3426741,193500,3426744,193510,3426748,193520,3426750,193530,3426753,193540,3426757,193550,3426761,193600,3426762,193610,3426767,193620,3426767,193630,3426770,193640,3426774,193650,3426777,193700,3426779,193710,3426783,193720,3426783,193730,3426789,193740,3426787,193750,3426792,193800,3426792,193810,3426794,193820,3426792,193830,3426795,193840,3426796,193850,3426802,193900,3426801,193910,3426807,193920,3426808,193930,3426812,193940,3426811,193950,3426815

$PJCIOE2,2024-05-20 17:53:05,20240519,194000,3426816,194010,3426817,194020,3426814,194030,3426819,194040,3426819,194050,3426825,194100,3426824,194110,3426827,194120,3426827,194130,3426828,194140,3426830,194150,3426834,194200,3426833,194210,3426836,194220,3426837,194230,3426839,194240,3426841,194250,3426846,194300,3426847,194310,3426851,194320,3426851,194330,3426856,194340,3426858,194350,3426864,194400,3426866,194410,3426872,194420,3426870,194430,3426875,194440,3426877,194450,3426880,194500,3426881,194510,3426884,194520,3426881,194530,3426882,194540,3426883,194550,3426886,194600,3426886,194610,3426889,194620,3426884,194630,3426887,194640,3426885,194650,3426888,194700,3426884,194710,3426886,194720,3426885,194730,3426886,194740,3426885,194750,3426885,194800,3426883,194810,3426882,194820,3426878,194830,3426880,194840,3426876,194850,3426878,194900,3426874,194910,3426873,194920,3426868,194930,3426869,194940,3426863

$PJCIOE2,2024-05-20 17:53:16,20240519,194950,3426863,195000,3426860,195010,3426858,195020,3426853,195030,3426852,195040,3426851,195050,3426851,195100,3426847,195110,3426846,195120,3426840,195130,3426837,195140,3426834,195150,3426834,195200,3426832,195210,3426829,195220,3426825,195230,3426824,195240,3426821,195250,3426820,195300,3426818,195310,3426821,195320,3426814,195330,3426812,195340,3426809,195350,3426808,195400,3426806,195410,3426806,195420,3426801,195430,3426802,195440,3426800,195450,3426800,195500,3426796,195510,3426794,195520,3426788,195530,3426786,195540,3426784,195550,3426784,195600,3426781,195610,3426777,195620,3426770,195630,3426767,195640,3426765,195650,3426768,195700,3426773,195710,3426772,195720,3426762,195730,3426758,195740,3426756,195750,3426758,195800,3426755,195810,3426754,195820,3426750,195830,3426745,195840,3426739,195850,3426738,195900,3426735,195910,3426735,195920,3426730,195930,3426726

$PJCIOE2,2024-05-20 17:53:28,20240519,195940,3426721,195950,3426717,200000,3426710,200010,3426708,200020,3426710,200030,3426715,200040,3426714,200050,3426713,200100,3426713,200110,3426714,200120,3426708,200130,3426707,200140,3426708,200150,3426711,200200,3426710,200210,3426711,200220,3426712,200230,3426716,200240,3426718,200250,3426722,200300,3426723,200310,3426726,200320,3426726,200330,3426732,200340,3426737,200350,3426746,200400,3426748,200410,3426753,200420,3426761,200430,3426771,200440,3426774,200450,3426783,200500,3426792,200510,3426801,200520,3426809,200530,3426817,200540,3426825,200550,3426835,200600,3426844,200610,3426856,200620,3426865,200630,3426876,200640,3426888,200650,3426902,200700,3426914,200710,3426927,200720,3426934,200730,3426946,200740,3426954,200750,3426969,200800,3426976,200810,3426985,200820,3426995,200830,3427013,200840,3427026,200850,3427037,200900,3427048,200910,3427059,200920,3427068

$PJCIOE2,2024-05-20 17:53:39,20240519,200930,3427081,200940,3427093,200950,3427109,201000,3427122,201010,3427134,201020,3427143,201030,3427158,201040,3427168,201050,3427180,201100,3427192,201110,3427204,201120,3427210,201130,3427222,201140,3427230,201150,3427243,201200,3427250,201210,3427262,201220,3427265,201230,3427275,201240,3427280,201250,3427290,201300,3427296,201310,3427304,201320,3427309,201330,3427318,201340,3427327,201350,3427333,201400,3427338,201410,3427346,201420,3427348,201430,3427356,201440,3427358,201450,3427368,201500,3427372,201510,3427378,201520,3427382,201530,3427388,201540,3427389,201550,3427396,201600,3427398,201610,3427402,201620,3427402,201630,3427407,201640,3427408,201650,3427413,201700,3427417,201710,3427421,201720,3427420,201730,3427423,201740,3427426,201750,3427431,201800,3427431,201810,3427435,201820,3427434,201830,3427438,201840,3427438,201850,3427444,201900,3427445,201910,3427450

$PJCIOE2,2024-05-20 17:53:51,20240519,201920,3427448,201930,3427451,201940,3427452,201950,3427458,202000,3427456,202010,3427459,202020,3427457,202030,3427462,202040,3427463,202050,3427467,202100,3427470,202110,3427473,202120,3427472,202130,3427477,202140,3427477,202150,3427486,202200,3427484,202210,3427483,202220,3427483,202230,3427484,202240,3427482,202250,3427486,202300,3427486,202310,3427487,202320,3427486,202330,3427486,202340,3427484,202350,3427484,202400,3427477,202410,3427476,202420,3427475,202430,3427476,202440,3427475,202450,3427477,202500,3427474,202510,3427474,202520,3427466,202530,3427467,202540,3427465,202550,3427465,202600,3427463,202610,3427462,202620,3427455,202630,3427458,202640,3427456,202650,3427456,202700,3427449,202710,3427446,202720,3427441,202730,3427443,202740,3427442,202750,3427443,202800,3427439,202810,3427434,202820,3427434,202830,3427437,202840,3427433,202850,3427436,202900,3427434

$PJCIOE2,2024-05-20 17:54:02,20240519,202910,3427436,202920,3427432,202930,3427432,202940,3427430,202950,3427432,203000,3427431,203010,3427434,203020,3427431,203030,3427432,203040,3427434,203050,3427440,203100,3427437,203110,3427435,203120,3427432,203130,3427431,203140,3427431,203150,3427435,203200,3427437,203210,3427443,203220,3427440,203230,3427442,203240,3427439,203250,3427442,203300,3427442,203310,3427445,203320,3427441,203330,3427443,203340,3427444,203350,3427446,203400,3427447,203410,3427446,203420,3427444,203430,3427448,203440,3427449,203450,3427451,203500,3427449,203510,3427447,203520,3427444,203530,3427447,203540,3427446,203550,3427450,203600,3427450,203610,3427449,203620,3427447,203630,3427448,203640,3427447,203650,3427450,203700,3427452,203710,3427454,203720,3427450,203730,3427453,203740,3427452,203750,3427454,203800,3427455,203810,3427456,203820,3427454,203830,3427454,203840,3427452,203850,3427457

$PJCIOE2,2024-05-20 17:54:14,20240519,203900,3427456,203910,3427458,203920,3427454,203930,3427457,203940,3427456,203950,3427455,204000,3427454,204010,3427453,204020,3427452,204030,3427452,204040,3427450,204050,3427450,204100,3427448,204110,3427447,204120,3427442,204130,3427442,204140,3427438,204150,3427436,204200,3427435,204210,3427434,204220,3427429,204230,3427427,204240,3427423,204250,3427424,204300,3427421,204310,3427420,204320,3427413,204330,3427413,204340,3427410,204350,3427412,204400,3427410,204410,3427410,204420,3427406,204430,3427406,204440,3427403,204450,3427404,204500,3427403,204510,3427403,204520,3427400,204530,3427401,204540,3427399,204550,3427400,204600,3427399,204610,3427401,204620,3427396,204630,3427396,204640,3427395,204650,3427395,204700,3427394,204710,3427396,204720,3427393,204730,3427391,204740,3427390,204750,3427391,204800,3427390,204810,3427392,204820,3427388,204830,3427389,204840,3427386

$PJCIOE2,2024-05-20 17:54:25,20240519,204850,3427387,204900,3427385,204910,3427384,204920,3427382,204930,3427382,204940,3427378,204950,3427381,205000,3427377,205010,3427380,205020,3427378,205030,3427377,205040,3427375,205050,3427376,205100,3427374,205110,3427376,205120,3427370,205130,3427370,205140,3427370,205150,3427372,205200,3427367,205210,3427368,205220,3427363,205230,3427363,205240,3427360,205250,3427361,205300,3427358,205310,3427357,205320,3427351,205330,3427350,205340,3427348,205350,3427345,205400,3427343,205410,3427341,205420,3427336,205430,3427336,205440,3427333,205450,3427335,205500,3427331,205510,3427330,205520,3427325,205530,3427325,205540,3427323,205550,3427324,205600,3427322,205610,3427323,205620,3427321,205630,3427323,205640,3427322,205650,3427324,205700,3427323,205710,3427323,205720,3427321,205730,3427321,205740,3427322,205750,3427323,205800,3427322,205810,3427323,205820,3427322,205830,3427323

$PJCIOE2,2024-05-20 17:54:37,20240519,205840,3427324,205850,3427325,205900,3427324,205910,3427327,205920,3427322,205930,3427326,205940,3427326,205950,3427329,210000,3427328,210010,3427328,210020,3427328,210030,3427329,210040,3427329,210050,3427330,210100,3427330,210110,3427331,210120,3427328,210130,3427331,210140,3427330,210150,3427332,210200,3427332,210210,3427334,210220,3427331,210230,3427334,210240,3427332,210250,3427335,210300,3427332,210310,3427333,210320,3427332,210330,3427334,210340,3427334,210350,3427335,210400,3427336,210410,3427338,210420,3427332,210430,3427334,210440,3427334,210450,3427338,210500,3427338,210510,3427339,210520,3427336,210530,3427337,210540,3427337,210550,3427340,210600,3427340,210610,3427342,210620,3427338,210630,3427343,210640,3427343,210650,3427348,210700,3427347,210710,3427348,210720,3427347,210730,3427352,210740,3427351,210750,3427355,210800,3427352,210810,3427355,210820,3427356

$PJCIOE2,2024-05-20 17:54:48,20240519,210830,3427357,210840,3427356,210850,3427358,210900,3427358,210910,3427359,210920,3427358,210930,3427361,210940,3427360,210950,3427363,211000,3427361,211010,3427364,211020,3427360,211030,3427363,211040,3427360,211050,3427362,211100,3427360,211110,3427363,211120,3427360,211130,3427362,211140,3427359,211150,3427362,211200,3427361,211210,3427361,211220,3427359,211230,3427360,211240,3427360,211250,3427361,211300,3427361,211310,3427362,211320,3427359,211330,3427362,211340,3427362,211350,3427364,211400,3427363,211410,3427362,211420,3427361,211430,3427363,211440,3427362,211450,3427365,211500,3427364,211510,3427365,211520,3427363,211530,3427366,211540,3427364,211550,3427367,211600,3427366,211610,3427367,211620,3427366,211630,3427368,211640,3427367,211650,3427370,211700,3427368,211710,3427371,211720,3427368,211730,3427371,211740,3427369,211750,3427373,211800,3427371,211810,3427372

$PJCIOE2,2024-05-20 17:55:00,20240519,211820,3427369,211830,3427371,211840,3427369,211850,3427372,211900,3427372,211910,3427374,211920,3427372,211930,3427374,211940,3427373,211950,3427376,212000,3427376,212010,3427379,212020,3427376,212030,3427381,212040,3427378,212050,3427381,212100,3427380,212110,3427384,212120,3427381,212130,3427384,212140,3427382,212150,3427386,212200,3427387,212210,3427388,212220,3427386,212230,3427389,212240,3427389,212250,3427393,212300,3427393,212310,3427397,212320,3427396,212330,3427400,212340,3427400,212350,3427401,212400,3427399,212410,3427399,212420,3427394,212430,3427399,212440,3427400,212450,3427404,212500,3427402,212510,3427405,212520,3427404,212530,3427408,212540,3427408,212550,3427413,212600,3427413,212610,3427414,212620,3427412,212630,3427412,212640,3427411,212650,3427416,212700,3427413,212710,3427414,212720,3427412,212730,3427412,212740,3427414,212750,3427420,212800,3427421

$PJCIOE2,2024-05-20 17:55:11,20240519,212810,3427424,212820,3427418,212830,3427418,212840,3427415,212850,3427421,212900,3427421,212910,3427423,212920,3427418,212930,3427420,212940,3427416,212950,3427417,213000,3427416,213010,3427416,213020,3427413,213030,3427412,213040,3427411,213050,3427413,213100,3427411,213110,3427414,213120,3427410,213130,3427410,213140,3427409,213150,3427412,213200,3427409,213210,3427408,213220,3427406,213230,3427407,213240,3427407,213250,3427406,213300,3427406,213310,3427408,213320,3427406,213330,3427406,213340,3427405,213350,3427414,213400,3427411,213410,3427413,213420,3427410,213430,3427410,213440,3427407,213450,3427409,213500,3427409,213510,3427414,213520,3427410,213530,3427413,213540,3427409,213550,3427411,213600,3427412,213610,3427412,213620,3427408,213630,3427409,213640,3427406,213650,3427409,213700,3427404,213710,3427405,213720,3427400,213730,3427401,213740,3427397,213750,3427398

$PJCIOE2,2024-05-20 17:55:23,20240519,213800,3427397,213810,3427397,213820,3427393,213830,3427393,213840,3427390,213850,3427391,213900,3427389,213910,3427390,213920,3427386,213930,3427388,213940,3427386,213950,3427388,214000,3427386,214010,3427386,214020,3427385,214030,3427382,214040,3427382,214050,3427385,214100,3427383,214110,3427384,214120,3427381,214130,3427379,214140,3427377,214150,3427380,214200,3427377,214210,3427377,214220,3427374,214230,3427375,214240,3427373,214250,3427374,214300,3427372,214310,3427374,214320,3427369,214330,3427372,214340,3427369,214350,3427369,214400,3427366,214410,3427368,214420,3427364,214430,3427365,214440,3427364,214450,3427364,214500,3427361,214510,3427362,214520,3427356,214530,3427357,214540,3427355,214550,3427353,214600,3427352,214610,3427351,214620,3427347,214630,3427347,214640,3427343,214650,3427343,214700,3427340,214710,3427339,214720,3427334,214730,3427334,214740,3427331

$PJCIOE2,2024-05-20 17:55:34,20240519,214750,3427333,214800,3427329,214810,3427330,214820,3427324,214830,3427325,214840,3427322,214850,3427324,214900,3427320,214910,3427321,214920,3427316,214930,3427319,214940,3427315,214950,3427315,215000,3427312,215010,3427312,215020,3427307,215030,3427309,215040,3427306,215050,3427305,215100,3427303,215110,3427300,215120,3427297,215130,3427296,215140,3427292,215150,3427293,215200,3427288,215210,3427288,215220,3427282,215230,3427279,215240,3427277,215250,3427277,215300,3427273,215310,3427274,215320,3427268,215330,3427266,215340,3427261,215350,3427263,215400,3427258,215410,3427258,215420,3427253,215430,3427252,215440,3427247,215450,3427247,215500,3427244,215510,3427243,215520,3427239,215530,3427238,215540,3427235,215550,3427237,215600,3427233,215610,3427232,215620,3427229,215630,3427226,215640,3427225,215650,3427225,215700,3427221,215710,3427221,215720,3427216,215730,3427220

$PJCIOE2,2024-05-20 17:55:46,20240519,215740,3427215,215750,3427216,215800,3427214,215810,3427215,215820,3427212,215830,3427212,215840,3427210,215850,3427210,215900,3427209,215910,3427209,215920,3427207,215930,3427209,215940,3427206,215950,3427207,220000,3427204,220010,3427208,220020,3427203,220030,3427204,220040,3427202,220050,3427204,220100,3427203,220110,3427204,220120,3427199,220130,3427201,220140,3427199,220150,3427201,220200,3427200,220210,3427199,220220,3427197,220230,3427197,220240,3427195,220250,3427196,220300,3427194,220310,3427194,220320,3427191,220330,3427191,220340,3427189,220350,3427191,220400,3427190,220410,3427190,220420,3427186,220430,3427187,220440,3427184,220450,3427185,220500,3427182,220510,3427183,220520,3427181,220530,3427181,220540,3427177,220550,3427179,220600,3427175,220610,3427177,220620,3427172,220630,3427173,220640,3427171,220650,3427172,220700,3427168,220710,3427169,220720,3427164

$PJCIOE2,2024-05-20 17:55:58,20240519,220730,3427165,220740,3427162,220750,3427163,220800,3427159,220810,3427159,220820,3427154,220830,3427156,220840,3427151,220850,3427153,220900,3427148,220910,3427149,220920,3427144,220930,3427145,220940,3427141,220950,3427142,221000,3427138,221010,3427138,221020,3427134,221030,3427135,221040,3427132,221050,3427132,221100,3427132,221110,3427130,221120,3427126,221130,3427127,221140,3427126,221150,3427127,221200,3427126,221210,3427125,221220,3427123,221230,3427123,221240,3427123,221250,3427124,221300,3427123,221310,3427124,221320,3427122,221330,3427124,221340,3427122,221350,3427124,221400,3427122,221410,3427125,221420,3427120,221430,3427124,221440,3427122,221450,3427126,221500,3427123,221510,3427125,221520,3427124,221530,3427126,221540,3427125,221550,3427126,221600,3427124,221610,3427125,221620,3427124,221630,3427124,221640,3427123,221650,3427125,221700,3427124,221710,3427126

$PJCIOE2,2024-05-20 17:56:09,20240519,221720,3427125,221730,3427125,221740,3427123,221750,3427129,221800,3427129,221810,3427129,221820,3427124,221830,3427127,221840,3427126,221850,3427129,221900,3427128,221910,3427127,221920,3427125,221930,3427125,221940,3427126,221950,3427129,222000,3427126,222010,3427131,222020,3427127,222030,3427131,222040,3427126,222050,3427130,222100,3427127,222110,3427127,222120,3427125,222130,3427126,222140,3427127,222150,3427130,222200,3427128,222210,3427129,222220,3427126,222230,3427131,222240,3427130,222250,3427134,222300,3427135,222310,3427137,222320,3427133,222330,3427136,222340,3427137,222350,3427138,222400,3427140,222410,3427143,222420,3427141,222430,3427145,222440,3427143,222450,3427146,222500,3427147,222510,3427147,222520,3427144,222530,3427146,222540,3427145,222550,3427149,222600,3427145,222610,3427147,222620,3427142,222630,3427143,222640,3427141,222650,3427141,222700,3427142

$PJCIOE2,2024-05-20 17:56:21,20240519,222710,3427142,222720,3427138,222730,3427138,222740,3427136,222750,3427135,222800,3427137,222810,3427135,222820,3427133,222830,3427132,222840,3427132,222850,3427133,222900,3427130,222910,3427132,222920,3427127,222930,3427129,222940,3427126,222950,3427129,223000,3427126,223010,3427126,223020,3427124,223030,3427124,223040,3427123,223050,3427124,223100,3427123,223110,3427123,223120,3427122,223130,3427122,223140,3427122,223150,3427122,223200,3427120,223210,3427121,223220,3427118,223230,3427120,223240,3427118,223250,3427119,223300,3427119,223310,3427123,223320,3427118,223330,3427119,223340,3427119,223350,3427121,223400,3427120,223410,3427121,223420,3427119,223430,3427119,223440,3427116,223450,3427117,223500,3427117,223510,3427116,223520,3427115,223530,3427115,223540,3427113,223550,3427115,223600,3427111,223610,3427113,223620,3427108,223630,3427108,223640,3427107,223650,3427106

$PJCIOE2,2024-05-20 17:56:32,20240519,223700,3427102,223710,3427105,223720,3427099,223730,3427098,223740,3427094,223750,3427094,223800,3427090,223810,3427089,223820,3427083,223830,3427082,223840,3427078,223850,3427078,223900,3427074,223910,3427073,223920,3427066,223930,3427064,223940,3427061,223950,3427060,224000,3427055,224010,3427055,224020,3427049,224030,3427048,224040,3427045,224050,3427045,224100,3427039,224110,3427039,224120,3427034,224130,3427034,224140,3427031,224150,3427031,224200,3427028,224210,3427028,224220,3427025,224230,3427026,224240,3427023,224250,3427024,224300,3427024,224310,3427024,224320,3427023,224330,3427023,224340,3427021,224350,3427025,224400,3427023,224410,3427025,224420,3427023,224430,3427022,224440,3427020,224450,3427025,224500,3427023,224510,3427025,224520,3427022,224530,3427025,224540,3427025,224550,3427026,224600,3427025,224610,3427026,224620,3427024,224630,3427024,224640,3427021

$PJCIOE2,2024-05-20 17:56:44,20240519,224650,3427026,224700,3427024,224710,3427026,224720,3427022,224730,3427025,224740,3427025,224750,3427024,224800,3427025,224810,3427024,224820,3427020,224830,3427021,224840,3427019,224850,3427020,224900,3427020,224910,3427017,224920,3427015,224930,3427016,224940,3427014,224950,3427016,225000,3427015,225010,3427013,225020,3427011,225030,3427011,225040,3427011,225050,3427014,225100,3427011,225110,3427012,225120,3427010,225130,3427009,225140,3427009,225150,3427010,225200,3427009,225210,3427008,225220,3427008,225230,3427010,225240,3427007,225250,3427007,225300,3427005,225310,3427007,225320,3427004,225330,3427002,225340,3426996,225350,3426997,225400,3426993,225410,3426992,225420,3426986,225430,3426987,225440,3426984,225450,3426982,225500,3426980,225510,3426982,225520,3426976,225530,3426976,225540,3426975,225550,3426976,225600,3426976,225610,3426977,225620,3426972,225630,3426974

$PJCIOE2,2024-05-20 17:56:55,20240519,225640,3426972,225650,3426977,225700,3426975,225710,3426976,225720,3426973,225730,3426978,225740,3426978,225750,3426979,225800,3426978,225810,3426979,225820,3426977,225830,3426980,225840,3426980,225850,3426984,225900,3426983,225910,3426985,225920,3426984,225930,3426988,225940,3426986,225950,3426988,230000,3426988,230010,3426991,230020,3426987,230030,3426989,230040,3426987,230050,3426989,230100,3426987,230110,3426988,230120,3426985,230130,3426986,230140,3426984,230150,3426985,230200,3426982,230210,3426982,230220,3426979,230230,3426979,230240,3426977,230250,3426978,230300,3426976,230310,3426979,230320,3426974,230330,3426974,230340,3426970,230350,3426972,230400,3426971,230410,3426969,230420,3426967,230430,3426968,230440,3426964,230450,3426966,230500,3426963,230510,3426963,230520,3426961,230530,3426963,230540,3426959,230550,3426960,230600,3426957,230610,3426960,230620,3426956

$PJCIOE2,2024-05-20 17:57:07,20240519,230630,3426955,230640,3426954,230650,3426958,230700,3426955,230710,3426956,230720,3426953,230730,3426954,230740,3426952,230750,3426956,230800,3426952,230810,3426952,230820,3426952,230830,3426954,230840,3426953,230850,3426957,230900,3426955,230910,3426955,230920,3426951,230930,3426954,230940,3426953,230950,3426956,231000,3426954,231010,3426957,231020,3426953,231030,3426954,231040,3426952,231050,3426955,231100,3426952,231110,3426953,231120,3426947,231130,3426947,231140,3426948,231150,3426948,231200,3426947,231210,3426946,231220,3426939,231230,3426937,231240,3426931,231250,3426928,231300,3426923,231310,3426924,231320,3426913,231330,3426905,231340,3426899,231350,3426899,231400,3426890,231410,3426882,231420,3426873,231430,3426866,231440,3426858,231450,3426853,231500,3426844,231510,3426840,231520,3426830,231530,3426823,231540,3426816,231550,3426810,231600,3426804,231610,3426799

$PJCIOE2,2024-05-20 17:57:18,20240519,231620,3426788,231630,3426784,231640,3426779,231650,3426778,231700,3426772,231710,3426770,231720,3426767,231730,3426766,231740,3426764,231750,3426765,231800,3426766,231810,3426768,231820,3426766,231830,3426767,231840,3426768,231850,3426774,231900,3426776,231910,3426779,231920,3426779,231930,3426784,231940,3426787,231950,3426791,232000,3426793,232010,3426797,232020,3426799,232030,3426803,232040,3426805,232050,3426812,232100,3426814,232110,3426817,232120,3426816,232130,3426820,232140,3426821,232150,3426823,232200,3426822,232210,3426823,232220,3426819,232230,3426818,232240,3426814,232250,3426813,232300,3426807,232310,3426804,232320,3426799,232330,3426794,232340,3426787,232350,3426783,232400,3426776,232410,3426769,232420,3426760,232430,3426753,232440,3426743,232450,3426739,232500,3426729,232510,3426723,232520,3426712,232530,3426704,232540,3426694,232550,3426689,232600,3426680

$PJCIOE2,2024-05-20 17:57:30,20240519,232610,3426672,232620,3426660,232630,3426653,232640,3426643,232650,3426639,232700,3426632,232710,3426623,232720,3426611,232730,3426607,232740,3426599,232750,3426593,232800,3426585,232810,3426581,232820,3426572,232830,3426568,232840,3426561,232850,3426557,232900,3426550,232910,3426545,232920,3426537,232930,3426536,232940,3426528,232950,3426525,233000,3426520,233010,3426516,233020,3426510,233030,3426507,233040,3426504,233050,3426502,233100,3426495,233110,3426496,233120,3426489,233130,3426488,233140,3426483,233150,3426482,233200,3426476,233210,3426477,233220,3426470,233230,3426471,233240,3426467,233250,3426466,233300,3426463,233310,3426462,233320,3426457,233330,3426458,233340,3426454,233350,3426454,233400,3426451,233410,3426452,233420,3426447,233430,3426449,233440,3426446,233450,3426447,233500,3426446,233510,3426447,233520,3426443,233530,3426445,233540,3426443,233550,3426445

$PJCIOE2,2024-05-20 17:57:41,20240519,233600,3426444,233610,3426445,233620,3426443,233630,3426443,233640,3426443,233650,3426445,233700,3426444,233710,3426445,233720,3426443,233730,3426445,233740,3426444,233750,3426448,233800,3426446,233810,3426448,233820,3426445,233830,3426446,233840,3426447,233850,3426449,233900,3426449,233910,3426450,233920,3426449,233930,3426451,233940,3426450,233950,3426454,234000,3426452,234010,3426454,234020,3426452,234030,3426453,234040,3426454,234050,3426457,234100,3426455,234110,3426458,234120,3426457,234130,3426459,234140,3426459,234150,3426460,234200,3426459,234210,3426461,234220,3426458,234230,3426461,234240,3426461,234250,3426462,234300,3426462,234310,3426465,234320,3426463,234330,3426466,234340,3426466,234350,3426472,234400,3426470,234410,3426473,234420,3426473,234430,3426477,234440,3426479,234450,3426486,234500,3426486,234510,3426491,234520,3426489,234530,3426496,234540,3426497

$PJCIOE2,2024-05-20 17:57:53,20240519,234550,3426503,234600,3426506,234610,3426510,234620,3426509,234630,3426515,234640,3426517,234650,3426524,234700,3426523,234710,3426529,234720,3426530,234730,3426532,234740,3426535,234750,3426542,234800,3426542,234810,3426547,234820,3426546,234830,3426552,234840,3426555,234850,3426560,234900,3426564,234910,3426569,234920,3426569,234930,3426576,234940,3426580,234950,3426587,235000,3426591,235010,3426598,235020,3426599,235030,3426607,235040,3426612,235050,3426621,235100,3426627,235110,3426633,235120,3426637,235130,3426644,235140,3426649,235150,3426658,235200,3426664,235210,3426673,235220,3426676,235230,3426683,235240,3426688,235250,3426698,235300,3426703,235310,3426711,235320,3426712,235330,3426721,235340,3426723,235350,3426729,235400,3426733,235410,3426739,235420,3426743,235430,3426747,235440,3426751,235450,3426757,235500,3426760,235510,3426766,235520,3426766,235530,3426773

$PJCIOE2,2024-05-20 17:58:04,20240519,235540,3426775,235550,3426781,235600,3426785,235610,3426788,235620,3426790,235630,3426793,235640,3426796,235650,3426801,235700,3426804,235710,3426810,235720,3426810,235730,3426813,235740,3426815,235750,3426819,235800,3426821,235810,3426825,235820,3426824,235830,3426827,235840,3426826,235850,3426832,235900,3426831,235910,3426833,235920,3426830,235930,3426832,235940,3426832,235950,3426836