$PJCIOE2,2024-05-19 01:30:01,20240518,000000,3423581,000010,3423586,000020,3423584,000030,3423587,000040,3423587,000050,3423594,000100,3423594,000110,3423597,000120,3423601,000130,3423603,000140,3423607,000150,3423616,000200,3423619,000210,3423631,000220,3423638,000230,3423648,000240,3423660,000250,3423673,000300,3423683,000310,3423693,000320,3423701,000330,3423712,000340,3423727,000350,3423740,000400,3423751,000410,3423765,000420,3423774,000430,3423788,000440,3423802,000450,3423819,000500,3423832,000510,3423845,000520,3423854,000530,3423870,000540,3423883,000550,3423897,000600,3423907,000610,3423921,000620,3423931,000630,3423947,000640,3423958,000650,3423970,000700,3423982,000710,3423995,000720,3424007,000730,3424020,000740,3424033,000750,3424055,000800,3424069,000810,3424087,000820,3424102,000830,3424121,000840,3424134,000850,3424153,000900,3424169,000910,3424184,000920,3424200,000930,3424216,000940,3424233

$PJCIOE2,2024-05-19 01:30:12,20240518,000950,3424252,001000,3424267,001010,3424286,001020,3424299,001030,3424316,001040,3424328,001050,3424346,001100,3424359,001110,3424374,001120,3424386,001130,3424405,001140,3424422,001150,3424438,001200,3424451,001210,3424469,001220,3424482,001230,3424501,001240,3424519,001250,3424541,001300,3424558,001310,3424577,001320,3424591,001330,3424612,001340,3424630,001350,3424651,001400,3424671,001410,3424693,001420,3424709,001430,3424733,001440,3424752,001450,3424775,001500,3424795,001510,3424817,001520,3424834,001530,3424857,001540,3424877,001550,3424900,001600,3424921,001610,3424942,001620,3424958,001630,3424982,001640,3424999,001650,3425022,001700,3425039,001710,3425062,001720,3425079,001730,3425097,001740,3425115,001750,3425132,001800,3425146,001810,3425162,001820,3425174,001830,3425187,001840,3425200,001850,3425213,001900,3425224,001910,3425236,001920,3425245,001930,3425257

$PJCIOE2,2024-05-19 01:30:24,20240518,001940,3425266,001950,3425280,002000,3425287,002010,3425296,002020,3425298,002030,3425306,002040,3425314,002050,3425323,002100,3425329,002110,3425334,002120,3425337,002130,3425343,002140,3425344,002150,3425348,002200,3425350,002210,3425353,002220,3425351,002230,3425356,002240,3425357,002250,3425361,002300,3425364,002310,3425369,002320,3425372,002330,3425377,002340,3425377,002350,3425383,002400,3425383,002410,3425389,002420,3425389,002430,3425395,002440,3425394,002450,3425399,002500,3425400,002510,3425402,002520,3425404,002530,3425404,002540,3425407,002550,3425408,002600,3425405,002610,3425405,002620,3425402,002630,3425403,002640,3425402,002650,3425406,002700,3425407,002710,3425409,002720,3425409,002730,3425409,002740,3425408,002750,3425411,002800,3425409,002810,3425409,002820,3425403,002830,3425401,002840,3425398,002850,3425395,002900,3425390,002910,3425388,002920,3425385

$PJCIOE2,2024-05-19 01:30:35,20240518,002930,3425380,002940,3425374,002950,3425372,003000,3425366,003010,3425361,003020,3425351,003030,3425349,003040,3425342,003050,3425336,003100,3425330,003110,3425322,003120,3425309,003130,3425302,003140,3425289,003150,3425280,003200,3425270,003210,3425263,003220,3425252,003230,3425245,003240,3425235,003250,3425228,003300,3425218,003310,3425211,003320,3425202,003330,3425197,003340,3425188,003350,3425185,003400,3425178,003410,3425175,003420,3425166,003430,3425161,003440,3425156,003450,3425155,003500,3425151,003510,3425148,003520,3425146,003530,3425148,003540,3425147,003550,3425150,003600,3425149,003610,3425149,003620,3425149,003630,3425151,003640,3425152,003650,3425154,003700,3425152,003710,3425154,003720,3425150,003730,3425155,003740,3425156,003750,3425162,003800,3425166,003810,3425167,003820,3425166,003830,3425169,003840,3425172,003850,3425176,003900,3425178,003910,3425182

$PJCIOE2,2024-05-19 01:30:47,20240518,003920,3425180,003930,3425186,003940,3425189,003950,3425195,004000,3425196,004010,3425200,004020,3425199,004030,3425205,004040,3425207,004050,3425212,004100,3425210,004110,3425213,004120,3425213,004130,3425215,004140,3425215,004150,3425215,004200,3425213,004210,3425213,004220,3425208,004230,3425208,004240,3425205,004250,3425204,004300,3425199,004310,3425196,004320,3425190,004330,3425187,004340,3425181,004350,3425180,004400,3425171,004410,3425165,004420,3425154,004430,3425147,004440,3425140,004450,3425134,004500,3425124,004510,3425117,004520,3425107,004530,3425099,004540,3425092,004550,3425088,004600,3425075,004610,3425069,004620,3425058,004630,3425052,004640,3425040,004650,3425032,004700,3425023,004710,3425014,004720,3425001,004730,3424994,004740,3424982,004750,3424977,004800,3424965,004810,3424959,004820,3424948,004830,3424940,004840,3424930,004850,3424925,004900,3424916

$PJCIOE2,2024-05-19 01:30:58,20240518,004910,3424911,004920,3424901,004930,3424896,004940,3424892,004950,3424890,005000,3424884,005010,3424881,005020,3424876,005030,3424874,005040,3424872,005050,3424874,005100,3424872,005110,3424875,005120,3424875,005130,3424876,005140,3424876,005150,3424879,005200,3424881,005210,3424886,005220,3424888,005230,3424892,005240,3424896,005250,3424902,005300,3424906,005310,3424913,005320,3424915,005330,3424924,005340,3424928,005350,3424934,005400,3424935,005410,3424941,005420,3424942,005430,3424947,005440,3424949,005450,3424954,005500,3424954,005510,3424959,005520,3424959,005530,3424961,005540,3424961,005550,3424965,005600,3424965,005610,3424968,005620,3424964,005630,3424967,005640,3424967,005650,3424970,005700,3424970,005710,3424975,005720,3424975,005730,3424979,005740,3424978,005750,3424983,005800,3424985,005810,3424991,005820,3424987,005830,3424989,005840,3424992,005850,3424995

$PJCIOE2,2024-05-19 01:31:10,20240518,005900,3424994,005910,3424997,005920,3424996,005930,3424998,005940,3424996,005950,3425001,010000,3425000,010010,3425002,010020,3424999,010030,3425000,010040,3424996,010050,3424997,010100,3424996,010110,3424994,010120,3424989,010130,3424990,010140,3424987,010150,3424986,010200,3424982,010210,3424980,010220,3424975,010230,3424970,010240,3424965,010250,3424964,010300,3424960,010310,3424954,010320,3424947,010330,3424942,010340,3424937,010350,3424932,010400,3424926,010410,3424921,010420,3424912,010430,3424908,010440,3424899,010450,3424897,010500,3424888,010510,3424885,010520,3424876,010530,3424871,010540,3424866,010550,3424863,010600,3424857,010610,3424856,010620,3424849,010630,3424846,010640,3424842,010650,3424841,010700,3424837,010710,3424836,010720,3424830,010730,3424829,010740,3424825,010750,3424826,010800,3424824,010810,3424821,010820,3424818,010830,3424818,010840,3424815

$PJCIOE2,2024-05-19 01:31:21,20240518,010850,3424814,010900,3424811,010910,3424809,010920,3424803,010930,3424802,010940,3424796,010950,3424795,011000,3424794,011010,3424791,011020,3424788,011030,3424786,011040,3424782,011050,3424783,011100,3424777,011110,3424775,011120,3424771,011130,3424770,011140,3424766,011150,3424767,011200,3424764,011210,3424763,011220,3424758,011230,3424759,011240,3424756,011250,3424757,011300,3424754,011310,3424752,011320,3424748,011330,3424747,011340,3424743,011350,3424744,011400,3424739,011410,3424740,011420,3424737,011430,3424737,011440,3424732,011450,3424734,011500,3424732,011510,3424732,011520,3424727,011530,3424729,011540,3424724,011550,3424726,011600,3424724,011610,3424723,011620,3424719,011630,3424720,011640,3424717,011650,3424717,011700,3424715,011710,3424715,011720,3424711,011730,3424709,011740,3424706,011750,3424708,011800,3424706,011810,3424707,011820,3424703,011830,3424703

$PJCIOE2,2024-05-19 01:31:33,20240518,011840,3424702,011850,3424702,011900,3424701,011910,3424701,011920,3424696,011930,3424700,011940,3424698,011950,3424700,012000,3424700,012010,3424700,012020,3424700,012030,3424701,012040,3424701,012050,3424704,012100,3424705,012110,3424705,012120,3424703,012130,3424706,012140,3424708,012150,3424713,012200,3424715,012210,3424718,012220,3424718,012230,3424721,012240,3424721,012250,3424727,012300,3424723,012310,3424727,012320,3424726,012330,3424732,012340,3424736,012350,3424741,012400,3424740,012410,3424746,012420,3424746,012430,3424749,012440,3424753,012450,3424759,012500,3424758,012510,3424768,012520,3424771,012530,3424779,012540,3424782,012550,3424787,012600,3424792,012610,3424801,012620,3424799,012630,3424798,012640,3424794,012650,3424807,012700,3424809,012710,3424814,012720,3424817,012730,3424817,012740,3424823,012750,3424828,012800,3424828,012810,3424833,012820,3424831

$PJCIOE2,2024-05-19 01:31:44,20240518,012830,3424840,012840,3424837,012850,3424840,012900,3424842,012910,3424845,012920,3424843,012930,3424847,012940,3424848,012950,3424853,013000,3424856,013010,3424861,013020,3424862,013030,3424868,013040,3424871,013050,3424877,013100,3424879,013110,3424887,013120,3424889,013130,3424900,013140,3424903,013150,3424914,013200,3424916,013210,3424923,013220,3424927,013230,3424927,013240,3424931,013250,3424938,013300,3424940,013310,3424945,013320,3424945,013330,3424950,013340,3424951,013350,3424954,013400,3424958,013410,3424962,013420,3424960,013430,3424961,013440,3424960,013450,3424965,013500,3424966,013510,3424965,013520,3424966,013530,3424969,013540,3424967,013550,3424971,013600,3424974,013610,3424978,013620,3424981,013630,3424982,013640,3424990,013650,3424992,013700,3424994,013710,3424996,013720,3424997,013730,3425004,013740,3425007,013750,3425012,013800,3425019,013810,3425026

$PJCIOE2,2024-05-19 01:31:56,20240518,013820,3425030,013830,3425038,013840,3425042,013850,3425050,013900,3425057,013910,3425069,013920,3425071,013930,3425078,013940,3425083,013950,3425092,014000,3425098,014010,3425104,014020,3425107,014030,3425120,014040,3425126,014050,3425137,014100,3425142,014110,3425152,014120,3425154,014130,3425165,014140,3425173,014150,3425185,014200,3425190,014210,3425200,014220,3425204,014230,3425215,014240,3425221,014250,3425228,014300,3425234,014310,3425244,014320,3425246,014330,3425257,014340,3425261,014350,3425268,014400,3425273,014410,3425279,014420,3425280,014430,3425288,014440,3425288,014450,3425296,014500,3425297,014510,3425301,014520,3425301,014530,3425305,014540,3425304,014550,3425305,014600,3425303,014610,3425303,014620,3425301,014630,3425303,014640,3425304,014650,3425304,014700,3425302,014710,3425306,014720,3425304,014730,3425303,014740,3425297,014750,3425298,014800,3425298

$PJCIOE2,2024-05-19 01:32:07,20240518,014810,3425295,014820,3425290,014830,3425287,014840,3425283,014850,3425280,014900,3425276,014910,3425273,014920,3425267,014930,3425265,014940,3425259,014950,3425257,015000,3425253,015010,3425251,015020,3425243,015030,3425241,015040,3425237,015050,3425236,015100,3425227,015110,3425220,015120,3425211,015130,3425203,015140,3425195,015150,3425186,015200,3425176,015210,3425168,015220,3425157,015230,3425150,015240,3425141,015250,3425133,015300,3425123,015310,3425116,015320,3425099,015330,3425089,015340,3425075,015350,3425066,015400,3425050,015410,3425031,015420,3425012,015430,3424995,015440,3424975,015450,3424959,015500,3424938,015510,3424923,015520,3424901,015530,3424884,015540,3424864,015550,3424847,015600,3424823,015610,3424802,015620,3424778,015630,3424757,015640,3424728,015650,3424708,015700,3424680,015710,3424655,015720,3424626,015730,3424600,015740,3424569,015750,3424546

$PJCIOE2,2024-05-19 01:32:19,20240518,015800,3424519,015810,3424497,015820,3424469,015830,3424449,015840,3424423,015850,3424402,015900,3424377,015910,3424354,015920,3424328,015930,3424304,015940,3424282,015950,3424262,020000,3424238,020010,3424218,020020,3424194,020030,3424174,020040,3424153,020050,3424134,020100,3424113,020110,3424094,020120,3424073,020130,3424053,020140,3424035,020150,3424021,020200,3423999,020210,3423982,020220,3423961,020230,3423943,020240,3423923,020250,3423904,020300,3423884,020310,3423866,020320,3423842,020330,3423826,020340,3423803,020350,3423786,020400,3423766,020410,3423749,020420,3423726,020430,3423706,020440,3423686,020450,3423669,020500,3423646,020510,3423632,020520,3423611,020530,3423592,020540,3423571,020550,3423554,020600,3423533,020610,3423514,020620,3423493,020630,3423477,020640,3423455,020650,3423440,020700,3423421,020710,3423404,020720,3423384,020730,3423368,020740,3423351

$PJCIOE2,2024-05-19 01:32:30,20240518,020750,3423337,020800,3423318,020810,3423302,020820,3423285,020830,3423268,020840,3423251,020850,3423238,020900,3423220,020910,3423204,020920,3423185,020930,3423172,020940,3423153,020950,3423141,021000,3423124,021010,3423111,021020,3423094,021030,3423084,021040,3423070,021050,3423059,021100,3423043,021110,3423032,021120,3423020,021130,3423008,021140,3422997,021150,3422989,021200,3422977,021210,3422969,021220,3422956,021230,3422952,021240,3422941,021250,3422937,021300,3422928,021310,3422922,021320,3422915,021330,3422908,021340,3422899,021350,3422891,021400,3422883,021410,3422877,021420,3422866,021430,3422860,021440,3422854,021450,3422847,021500,3422841,021510,3422835,021520,3422825,021530,3422820,021540,3422813,021550,3422813,021600,3422807,021610,3422803,021620,3422797,021630,3422795,021640,3422791,021650,3422791,021700,3422789,021710,3422787,021720,3422785,021730,3422784

$PJCIOE2,2024-05-19 01:32:42,20240518,021740,3422782,021750,3422782,021800,3422779,021810,3422778,021820,3422778,021830,3422779,021840,3422777,021850,3422783,021900,3422783,021910,3422783,021920,3422781,021930,3422783,021940,3422782,021950,3422784,022000,3422785,022010,3422789,022020,3422787,022030,3422791,022040,3422794,022050,3422801,022100,3422803,022110,3422807,022120,3422809,022130,3422813,022140,3422816,022150,3422820,022200,3422825,022210,3422833,022220,3422837,022230,3422845,022240,3422849,022250,3422856,022300,3422858,022310,3422866,022320,3422870,022330,3422878,022340,3422885,022350,3422895,022400,3422900,022410,3422909,022420,3422911,022430,3422918,022440,3422919,022450,3422925,022500,3422926,022510,3422933,022520,3422931,022530,3422934,022540,3422936,022550,3422941,022600,3422940,022610,3422940,022620,3422938,022630,3422939,022640,3422938,022650,3422941,022700,3422940,022710,3422943,022720,3422946

$PJCIOE2,2024-05-19 01:32:54,20240518,022730,3422951,022740,3422955,022750,3422962,022800,3422966,022810,3422973,022820,3422974,022830,3422983,022840,3422988,022850,3422996,022900,3423001,022910,3423009,022920,3423014,022930,3423026,022940,3423036,022950,3423050,023000,3423062,023010,3423075,023020,3423085,023030,3423099,023040,3423111,023050,3423124,023100,3423139,023110,3423152,023120,3423165,023130,3423180,023140,3423193,023150,3423211,023200,3423224,023210,3423241,023220,3423253,023230,3423270,023240,3423285,023250,3423304,023300,3423319,023310,3423335,023320,3423349,023330,3423367,023340,3423382,023350,3423402,023400,3423417,023410,3423438,023420,3423453,023430,3423471,023440,3423486,023450,3423506,023500,3423522,023510,3423543,023520,3423555,023530,3423575,023540,3423589,023550,3423609,023600,3423623,023610,3423645,023620,3423660,023630,3423678,023640,3423695,023650,3423714,023700,3423728,023710,3423746

$PJCIOE2,2024-05-19 01:33:05,20240518,023720,3423760,023730,3423777,023740,3423791,023750,3423810,023800,3423827,023810,3423844,023820,3423856,023830,3423874,023840,3423890,023850,3423906,023900,3423923,023910,3423938,023920,3423953,023930,3423969,023940,3423985,023950,3424005,024000,3424020,024010,3424038,024020,3424052,024030,3424071,024040,3424089,024050,3424107,024100,3424122,024110,3424142,024120,3424157,024130,3424176,024140,3424192,024150,3424214,024200,3424229,024210,3424248,024220,3424264,024230,3424281,024240,3424296,024250,3424314,024300,3424329,024310,3424344,024320,3424359,024330,3424375,024340,3424390,024350,3424406,024400,3424420,024410,3424436,024420,3424446,024430,3424464,024440,3424478,024450,3424495,024500,3424507,024510,3424522,024520,3424532,024530,3424546,024540,3424559,024550,3424574,024600,3424584,024610,3424599,024620,3424607,024630,3424620,024640,3424630,024650,3424645,024700,3424657

$PJCIOE2,2024-05-19 01:33:17,20240518,024710,3424670,024720,3424678,024730,3424691,024740,3424701,024750,3424713,024800,3424721,024810,3424734,024820,3424742,024830,3424753,024840,3424762,024850,3424773,024900,3424781,024910,3424792,024920,3424797,024930,3424808,024940,3424815,024950,3424822,025000,3424829,025010,3424838,025020,3424841,025030,3424849,025040,3424855,025050,3424864,025100,3424870,025110,3424877,025120,3424880,025130,3424886,025140,3424889,025150,3424898,025200,3424901,025210,3424906,025220,3424908,025230,3424913,025240,3424913,025250,3424918,025300,3424921,025310,3424924,025320,3424926,025330,3424930,025340,3424932,025350,3424939,025400,3424941,025410,3424946,025420,3424948,025430,3424951,025440,3424954,025450,3424958,025500,3424964,025510,3424968,025520,3424969,025530,3424974,025540,3424977,025550,3424982,025600,3424985,025610,3424990,025620,3424993,025630,3424998,025640,3425002,025650,3425007

$PJCIOE2,2024-05-19 01:33:28,20240518,025700,3425011,025710,3425017,025720,3425017,025730,3425023,025740,3425025,025750,3425030,025800,3425034,025810,3425037,025820,3425039,025830,3425043,025840,3425044,025850,3425049,025900,3425048,025910,3425051,025920,3425047,025930,3425050,025940,3425049,025950,3425051,030000,3425050,030010,3425050,030020,3425046,030030,3425049,030040,3425044,030050,3425044,030100,3425040,030110,3425040,030120,3425034,030130,3425033,030140,3425029,030150,3425028,030200,3425024,030210,3425022,030220,3425017,030230,3425015,030240,3425012,030250,3425011,030300,3425009,030310,3425008,030320,3425003,030330,3425002,030340,3424998,030350,3424998,030400,3424994,030410,3424994,030420,3424989,030430,3424988,030440,3424986,030450,3424987,030500,3424985,030510,3424984,030520,3424980,030530,3424982,030540,3424981,030550,3424984,030600,3424982,030610,3424985,030620,3424982,030630,3424984,030640,3424986

$PJCIOE2,2024-05-19 01:33:40,20240518,030650,3424990,030700,3424989,030710,3424992,030720,3424991,030730,3424994,030740,3424994,030750,3424999,030800,3424998,030810,3425001,030820,3425002,030830,3425006,030840,3425007,030850,3425011,030900,3425011,030910,3425015,030920,3425013,030930,3425015,030940,3425015,030950,3425016,031000,3425018,031010,3425020,031020,3425019,031030,3425023,031040,3425023,031050,3425026,031100,3425026,031110,3425028,031120,3425026,031130,3425030,031140,3425031,031150,3425037,031200,3425037,031210,3425039,031220,3425039,031230,3425040,031240,3425041,031250,3425044,031300,3425044,031310,3425047,031320,3425045,031330,3425048,031340,3425045,031350,3425049,031400,3425048,031410,3425050,031420,3425046,031430,3425046,031440,3425043,031450,3425043,031500,3425039,031510,3425039,031520,3425036,031530,3425037,031540,3425033,031550,3425034,031600,3425032,031610,3425032,031620,3425027,031630,3425026

$PJCIOE2,2024-05-19 01:33:51,20240518,031640,3425022,031650,3425025,031700,3425021,031710,3425018,031720,3425015,031730,3425013,031740,3425011,031750,3425010,031800,3425008,031810,3425006,031820,3425003,031830,3425003,031840,3425000,031850,3425000,031900,3424997,031910,3424997,031920,3424995,031930,3424993,031940,3424988,031950,3424987,032000,3424985,032010,3424983,032020,3424977,032030,3424978,032040,3424976,032050,3424976,032100,3424975,032110,3424974,032120,3424973,032130,3424972,032140,3424969,032150,3424971,032200,3424967,032210,3424967,032220,3424962,032230,3424962,032240,3424959,032250,3424960,032300,3424959,032310,3424958,032320,3424955,032330,3424954,032340,3424951,032350,3424952,032400,3424949,032410,3424949,032420,3424944,032430,3424941,032440,3424939,032450,3424939,032500,3424938,032510,3424938,032520,3424933,032530,3424934,032540,3424930,032550,3424932,032600,3424930,032610,3424929,032620,3424925

$PJCIOE2,2024-05-19 01:34:03,20240518,032630,3424924,032640,3424922,032650,3424926,032700,3424923,032710,3424922,032720,3424920,032730,3424920,032740,3424916,032750,3424919,032800,3424916,032810,3424916,032820,3424914,032830,3424913,032840,3424913,032850,3424916,032900,3424915,032910,3424918,032920,3424915,032930,3424918,032940,3424917,032950,3424921,033000,3424919,033010,3424920,033020,3424917,033030,3424919,033040,3424918,033050,3424919,033100,3424920,033110,3424919,033120,3424915,033130,3424918,033140,3424917,033150,3424921,033200,3424918,033210,3424918,033220,3424916,033230,3424915,033240,3424913,033250,3424912,033300,3424910,033310,3424909,033320,3424905,033330,3424903,033340,3424899,033350,3424897,033400,3424893,033410,3424890,033420,3424884,033430,3424881,033440,3424877,033450,3424874,033500,3424869,033510,3424866,033520,3424859,033530,3424856,033540,3424852,033550,3424850,033600,3424845,033610,3424842

$PJCIOE2,2024-05-19 01:34:14,20240518,033620,3424834,033630,3424832,033640,3424828,033650,3424825,033700,3424821,033710,3424819,033720,3424815,033730,3424814,033740,3424810,033750,3424809,033800,3424807,033810,3424804,033820,3424799,033830,3424797,033840,3424794,033850,3424792,033900,3424787,033910,3424786,033920,3424780,033930,3424777,033940,3424771,033950,3424773,034000,3424766,034010,3424764,034020,3424758,034030,3424755,034040,3424749,034050,3424747,034100,3424744,034110,3424740,034120,3424734,034130,3424732,034140,3424726,034150,3424724,034200,3424719,034210,3424716,034220,3424707,034230,3424705,034240,3424700,034250,3424696,034300,3424690,034310,3424688,034320,3424683,034330,3424679,034340,3424674,034350,3424671,034400,3424666,034410,3424663,034420,3424656,034430,3424652,034440,3424648,034450,3424649,034500,3424644,034510,3424643,034520,3424637,034530,3424634,034540,3424630,034550,3424631,034600,3424625

$PJCIOE2,2024-05-19 01:34:26,20240518,034610,3424624,034620,3424617,034630,3424615,034640,3424610,034650,3424609,034700,3424601,034710,3424599,034720,3424591,034730,3424588,034740,3424582,034750,3424580,034800,3424575,034810,3424572,034820,3424564,034830,3424560,034840,3424554,034850,3424551,034900,3424546,034910,3424542,034920,3424537,034930,3424530,034940,3424524,034950,3424519,035000,3424515,035010,3424510,035020,3424502,035030,3424500,035040,3424493,035050,3424491,035100,3424483,035110,3424481,035120,3424472,035130,3424469,035140,3424461,035150,3424459,035200,3424453,035210,3424451,035220,3424442,035230,3424440,035240,3424435,035250,3424432,035300,3424428,035310,3424426,035320,3424419,035330,3424415,035340,3424410,035350,3424409,035400,3424404,035410,3424402,035420,3424396,035430,3424396,035440,3424393,035450,3424392,035500,3424392,035510,3424392,035520,3424389,035530,3424390,035540,3424390,035550,3424390

$PJCIOE2,2024-05-19 01:34:37,20240518,035600,3424387,035610,3424388,035620,3424385,035630,3424386,035640,3424386,035650,3424386,035700,3424385,035710,3424384,035720,3424382,035730,3424384,035740,3424383,035750,3424388,035800,3424387,035810,3424388,035820,3424388,035830,3424391,035840,3424393,035850,3424396,035900,3424397,035910,3424401,035920,3424400,035930,3424402,035940,3424403,035950,3424406,040000,3424408,040010,3424410,040020,3424407,040030,3424412,040040,3424409,040050,3424412,040100,3424411,040110,3424412,040120,3424410,040130,3424412,040140,3424412,040150,3424414,040200,3424414,040210,3424415,040220,3424414,040230,3424413,040240,3424413,040250,3424415,040300,3424414,040310,3424415,040320,3424412,040330,3424413,040340,3424413,040350,3424413,040400,3424412,040410,3424414,040420,3424414,040430,3424415,040440,3424413,040450,3424415,040500,3424415,040510,3424418,040520,3424419,040530,3424419,040540,3424419

$PJCIOE2,2024-05-19 01:34:49,20240518,040550,3424424,040600,3424423,040610,3424426,040620,3424425,040630,3424425,040640,3424424,040650,3424429,040700,3424429,040710,3424433,040720,3424433,040730,3424436,040740,3424437,040750,3424443,040800,3424443,040810,3424450,040820,3424449,040830,3424455,040840,3424456,040850,3424460,040900,3424463,040910,3424468,040920,3424468,040930,3424472,040940,3424473,040950,3424477,041000,3424477,041010,3424482,041020,3424481,041030,3424484,041040,3424485,041050,3424487,041100,3424487,041110,3424489,041120,3424485,041130,3424486,041140,3424483,041150,3424485,041200,3424479,041210,3424478,041220,3424472,041230,3424468,041240,3424463,041250,3424459,041300,3424455,041310,3424450,041320,3424440,041330,3424437,041340,3424431,041350,3424425,041400,3424416,041410,3424411,041420,3424399,041430,3424393,041440,3424384,041450,3424378,041500,3424367,041510,3424362,041520,3424351,041530,3424344

$PJCIOE2,2024-05-19 01:35:00,20240518,041540,3424335,041550,3424329,041600,3424319,041610,3424313,041620,3424300,041630,3424294,041640,3424284,041650,3424279,041700,3424270,041710,3424264,041720,3424255,041730,3424248,041740,3424241,041750,3424237,041800,3424229,041810,3424225,041820,3424216,041830,3424212,041840,3424207,041850,3424205,041900,3424200,041910,3424198,041920,3424191,041930,3424190,041940,3424186,041950,3424186,042000,3424183,042010,3424183,042020,3424178,042030,3424178,042040,3424175,042050,3424176,042100,3424176,042110,3424176,042120,3424173,042130,3424174,042140,3424171,042150,3424175,042200,3424175,042210,3424176,042220,3424172,042230,3424175,042240,3424172,042250,3424175,042300,3424172,042310,3424175,042320,3424171,042330,3424172,042340,3424171,042350,3424173,042400,3424172,042410,3424171,042420,3424166,042430,3424169,042440,3424166,042450,3424168,042500,3424165,042510,3424165,042520,3424161

$PJCIOE2,2024-05-19 01:35:12,20240518,042530,3424165,042540,3424160,042550,3424162,042600,3424159,042610,3424161,042620,3424157,042630,3424158,042640,3424156,042650,3424156,042700,3424154,042710,3424155,042720,3424152,042730,3424150,042740,3424150,042750,3424151,042800,3424150,042810,3424150,042820,3424147,042830,3424148,042840,3424148,042850,3424150,042900,3424148,042910,3424149,042920,3424145,042930,3424146,042940,3424147,042950,3424145,043000,3424146,043010,3424148,043020,3424146,043030,3424148,043040,3424151,043050,3424154,043100,3424155,043110,3424156,043120,3424156,043130,3424161,043140,3424161,043150,3424167,043200,3424167,043210,3424173,043220,3424172,043230,3424178,043240,3424181,043250,3424185,043300,3424188,043310,3424193,043320,3424194,043330,3424199,043340,3424201,043350,3424206,043400,3424209,043410,3424214,043420,3424216,043430,3424221,043440,3424224,043450,3424228,043500,3424231,043510,3424237

$PJCIOE2,2024-05-19 01:35:23,20240518,043520,3424235,043530,3424242,043540,3424243,043550,3424249,043600,3424251,043610,3424258,043620,3424259,043630,3424264,043640,3424268,043650,3424275,043700,3424276,043710,3424282,043720,3424283,043730,3424289,043740,3424292,043750,3424297,043800,3424301,043810,3424306,043820,3424308,043830,3424313,043840,3424316,043850,3424321,043900,3424323,043910,3424326,043920,3424328,043930,3424330,043940,3424331,043950,3424337,044000,3424336,044010,3424340,044020,3424338,044030,3424339,044040,3424341,044050,3424343,044100,3424342,044110,3424347,044120,3424342,044130,3424344,044140,3424345,044150,3424347,044200,3424347,044210,3424351,044220,3424348,044230,3424351,044240,3424353,044250,3424355,044300,3424354,044310,3424357,044320,3424355,044330,3424358,044340,3424358,044350,3424362,044400,3424362,044410,3424366,044420,3424363,044430,3424366,044440,3424365,044450,3424368,044500,3424368

$PJCIOE2,2024-05-19 01:35:35,20240518,044510,3424369,044520,3424368,044530,3424371,044540,3424369,044550,3424372,044600,3424369,044610,3424370,044620,3424368,044630,3424368,044640,3424368,044650,3424370,044700,3424371,044710,3424371,044720,3424370,044730,3424373,044740,3424372,044750,3424376,044800,3424376,044810,3424380,044820,3424379,044830,3424380,044840,3424381,044850,3424385,044900,3424387,044910,3424390,044920,3424392,044930,3424395,044940,3424398,044950,3424403,045000,3424404,045010,3424410,045020,3424410,045030,3424416,045040,3424418,045050,3424424,045100,3424427,045110,3424433,045120,3424433,045130,3424439,045140,3424442,045150,3424448,045200,3424451,045210,3424457,045220,3424458,045230,3424464,045240,3424470,045250,3424476,045300,3424482,045310,3424489,045320,3424492,045330,3424498,045340,3424501,045350,3424511,045400,3424517,045410,3424524,045420,3424525,045430,3424532,045440,3424537,045450,3424545

$PJCIOE2,2024-05-19 01:35:47,20240518,045500,3424552,045510,3424560,045520,3424563,045530,3424570,045540,3424576,045550,3424585,045600,3424590,045610,3424598,045620,3424603,045630,3424611,045640,3424617,045650,3424625,045700,3424630,045710,3424638,045720,3424644,045730,3424650,045740,3424656,045750,3424665,045800,3424671,045810,3424677,045820,3424683,045830,3424691,045840,3424694,045850,3424703,045900,3424707,045910,3424713,045920,3424714,045930,3424720,045940,3424725,045950,3424733,050000,3424738,050010,3424744,050020,3424747,050030,3424754,050040,3424760,050050,3424762,050100,3424763,050110,3424762,050120,3424776,050130,3424766,050140,3424762,050150,3424780,050200,3424785,050210,3424793,050220,3424793,050230,3424801,050240,3424807,050250,3424809,050300,3424829,050310,3424832,050320,3424840,050330,3424842,050340,3424850,050350,3424859,050400,3424872,050410,3424871,050420,3424889,050430,3424891,050440,3424896

$PJCIOE2,2024-05-19 01:35:58,20240518,050450,3424907,050500,3424925,050510,3424926,050520,3424939,050530,3424942,050540,3424953,050550,3424969,050600,3424975,050610,3424974,050620,3424992,050630,3424994,050640,3425002,050650,3425015,050700,3425008,050710,3425016,050720,3425010,050730,3425023,050740,3425014,050750,3425035,050800,3425026,050810,3425030,050820,3425024,050830,3425020,050840,3425021,050850,3425018,050900,3425017,050910,3425010,050920,3425004,050930,3425004,050940,3424994,050950,3424991,051000,3424978,051010,3424974,051020,3424959,051030,3424957,051040,3424943,051050,3424936,051100,3424920,051110,3424915,051120,3424901,051130,3424894,051140,3424878,051150,3424878,051200,3424866,051210,3424863,051220,3424857,051230,3424840,051240,3424836,051250,3424829,051300,3424822,051310,3424817,051320,3424802,051330,3424802,051340,3424795,051350,3424793,051400,3424782,051410,3424793,051420,3424787,051430,3424784

$PJCIOE2,2024-05-19 01:36:10,20240518,051440,3424787,051450,3424784,051500,3424789,051510,3424791,051520,3424787,051530,3424788,051540,3424785,051550,3424792,051600,3424788,051610,3424799,051620,3424797,051630,3424802,051640,3424806,051650,3424804,051700,3424816,051710,3424820,051720,3424832,051730,3424830,051740,3424836,051750,3424845,051800,3424850,051810,3424858,051820,3424869,051830,3424871,051840,3424870,051850,3424893,051900,3424897,051910,3424912,051920,3424913,051930,3424923,051940,3424931,051950,3424945,052000,3424945,052010,3424958,052020,3424959,052030,3424969,052040,3424974,052050,3424974,052100,3424981,052110,3424974,052120,3424978,052130,3424981,052140,3424989,052150,3424991,052200,3424987,052210,3424994,052220,3424984,052230,3424981,052240,3424987,052250,3424983,052300,3424978,052310,3424973,052320,3424964,052330,3424969,052340,3424964,052350,3424963,052400,3424958,052410,3424954,052420,3424943

$PJCIOE2,2024-05-19 01:36:21,20240518,052430,3424932,052440,3424920,052450,3424909,052500,3424899,052510,3424886,052520,3424874,052530,3424863,052540,3424844,052550,3424830,052600,3424810,052610,3424794,052620,3424774,052630,3424758,052640,3424734,052650,3424719,052700,3424697,052710,3424673,052720,3424654,052730,3424635,052740,3424607,052750,3424593,052800,3424570,052810,3424545,052820,3424522,052830,3424502,052840,3424471,052850,3424449,052900,3424422,052910,3424399,052920,3424365,052930,3424342,052940,3424311,052950,3424283,053000,3424254,053010,3424222,053020,3424185,053030,3424157,053040,3424127,053050,3424099,053100,3424070,053110,3424045,053120,3424005,053130,3423981,053140,3423951,053150,3423917,053200,3423886,053210,3423856,053220,3423817,053230,3423782,053240,3423749,053250,3423720,053300,3423687,053310,3423660,053320,3423626,053330,3423593,053340,3423564,053350,3423538,053400,3423507,053410,3423477

$PJCIOE2,2024-05-19 01:36:33,20240518,053420,3423440,053430,3423408,053440,3423382,053450,3423361,053500,3423335,053510,3423309,053520,3423289,053530,3423264,053540,3423240,053550,3423221,053600,3423202,053610,3423181,053620,3423160,053630,3423141,053640,3423123,053650,3423104,053700,3423083,053710,3423069,053720,3423051,053730,3423035,053740,3423013,053750,3423002,053800,3422982,053810,3422969,053820,3422952,053830,3422939,053840,3422921,053850,3422908,053900,3422890,053910,3422881,053920,3422862,053930,3422849,053940,3422830,053950,3422815,054000,3422798,054010,3422784,054020,3422764,054030,3422748,054040,3422732,054050,3422722,054100,3422707,054110,3422694,054120,3422683,054130,3422674,054140,3422661,054150,3422651,054200,3422635,054210,3422627,054220,3422613,054230,3422602,054240,3422592,054250,3422582,054300,3422573,054310,3422565,054320,3422550,054330,3422541,054340,3422530,054350,3422520,054400,3422510

$PJCIOE2,2024-05-19 01:36:44,20240518,054410,3422507,054420,3422492,054430,3422487,054440,3422479,054450,3422476,054500,3422467,054510,3422461,054520,3422451,054530,3422448,054540,3422440,054550,3422441,054600,3422435,054610,3422434,054620,3422428,054630,3422428,054640,3422423,054650,3422421,054700,3422419,054710,3422420,054720,3422422,054730,3422424,054740,3422426,054750,3422434,054800,3422436,054810,3422438,054820,3422441,054830,3422448,054840,3422455,054850,3422468,054900,3422476,054910,3422485,054920,3422494,054930,3422507,054940,3422518,054950,3422531,055000,3422542,055010,3422559,055020,3422571,055030,3422590,055040,3422603,055050,3422623,055100,3422636,055110,3422654,055120,3422672,055130,3422692,055140,3422711,055150,3422728,055200,3422751,055210,3422773,055220,3422791,055230,3422811,055240,3422832,055250,3422859,055300,3422877,055310,3422900,055320,3422920,055330,3422945,055340,3422968,055350,3422995

$PJCIOE2,2024-05-19 01:36:56,20240518,055400,3423017,055410,3423041,055420,3423062,055430,3423084,055440,3423103,055450,3423128,055500,3423148,055510,3423172,055520,3423193,055530,3423215,055540,3423236,055550,3423261,055600,3423283,055610,3423306,055620,3423326,055630,3423349,055640,3423373,055650,3423399,055700,3423420,055710,3423444,055720,3423464,055730,3423488,055740,3423506,055750,3423530,055800,3423551,055810,3423572,055820,3423589,055830,3423611,055840,3423629,055850,3423652,055900,3423670,055910,3423687,055920,3423703,055930,3423723,055940,3423741,055950,3423762,060000,3423777,060010,3423796,060020,3423808,060030,3423826,060040,3423835,060050,3423852,060100,3423865,060110,3423877,060120,3423887,060130,3423899,060140,3423908,060150,3423925,060200,3423933,060210,3423944,060220,3423952,060230,3423962,060240,3423968,060250,3423979,060300,3423985,060310,3423994,060320,3423999,060330,3424005,060340,3424009

$PJCIOE2,2024-05-19 01:37:07,20240518,060350,3424016,060400,3424017,060410,3424025,060420,3424027,060430,3424033,060440,3424035,060450,3424041,060500,3424045,060510,3424051,060520,3424049,060530,3424056,060540,3424058,060550,3424063,060600,3424067,060610,3424075,060620,3424074,060630,3424079,060640,3424082,060650,3424089,060700,3424087,060710,3424094,060720,3424097,060730,3424101,060740,3424109,060750,3424113,060800,3424116,060810,3424122,060820,3424124,060830,3424130,060840,3424132,060850,3424139,060900,3424142,060910,3424145,060920,3424144,060930,3424148,060940,3424147,060950,3424150,061000,3424151,061010,3424153,061020,3424150,061030,3424150,061040,3424151,061050,3424153,061100,3424152,061110,3424155,061120,3424151,061130,3424153,061140,3424150,061150,3424150,061200,3424149,061210,3424148,061220,3424146,061230,3424146,061240,3424141,061250,3424140,061300,3424137,061310,3424138,061320,3424131,061330,3424132

$PJCIOE2,2024-05-19 01:37:19,20240518,061340,3424125,061350,3424125,061400,3424120,061410,3424118,061420,3424111,061430,3424110,061440,3424105,061450,3424105,061500,3424101,061510,3424101,061520,3424096,061530,3424093,061540,3424089,061550,3424089,061600,3424084,061610,3424085,061620,3424079,061630,3424081,061640,3424077,061650,3424082,061700,3424079,061710,3424080,061720,3424080,061730,3424077,061740,3424076,061750,3424080,061800,3424080,061810,3424082,061820,3424081,061830,3424084,061840,3424082,061850,3424085,061900,3424085,061910,3424088,061920,3424084,061930,3424088,061940,3424087,061950,3424089,062000,3424088,062010,3424091,062020,3424092,062030,3424094,062040,3424099,062050,3424102,062100,3424104,062110,3424107,062120,3424107,062130,3424112,062140,3424114,062150,3424118,062200,3424122,062210,3424126,062220,3424129,062230,3424135,062240,3424139,062250,3424144,062300,3424146,062310,3424153,062320,3424152

$PJCIOE2,2024-05-19 01:37:30,20240518,062330,3424159,062340,3424162,062350,3424166,062400,3424167,062410,3424173,062420,3424175,062430,3424183,062440,3424188,062450,3424193,062500,3424195,062510,3424203,062520,3424203,062530,3424211,062540,3424215,062550,3424224,062600,3424228,062610,3424235,062620,3424237,062630,3424244,062640,3424249,062650,3424256,062700,3424260,062710,3424268,062720,3424271,062730,3424280,062740,3424286,062750,3424295,062800,3424303,062810,3424310,062820,3424313,062830,3424321,062840,3424327,062850,3424337,062900,3424341,062910,3424349,062920,3424354,062930,3424360,062940,3424365,062950,3424373,063000,3424378,063010,3424385,063020,3424389,063030,3424394,063040,3424401,063050,3424407,063100,3424410,063110,3424417,063120,3424418,063130,3424426,063140,3424430,063150,3424438,063200,3424440,063210,3424445,063220,3424447,063230,3424454,063240,3424456,063250,3424463,063300,3424467,063310,3424474

$PJCIOE2,2024-05-19 01:37:42,20240518,063320,3424477,063330,3424484,063340,3424489,063350,3424493,063400,3424496,063410,3424503,063420,3424506,063430,3424510,063440,3424514,063450,3424522,063500,3424527,063510,3424531,063520,3424534,063530,3424542,063540,3424546,063550,3424553,063600,3424555,063610,3424564,063620,3424567,063630,3424570,063640,3424575,063650,3424584,063700,3424587,063710,3424593,063720,3424593,063730,3424601,063740,3424606,063750,3424612,063800,3424617,063810,3424624,063820,3424625,063830,3424630,063840,3424634,063850,3424639,063900,3424643,063910,3424648,063920,3424650,063930,3424658,063940,3424660,063950,3424668,064000,3424673,064010,3424679,064020,3424680,064030,3424686,064040,3424690,064050,3424696,064100,3424700,064110,3424706,064120,3424709,064130,3424715,064140,3424719,064150,3424726,064200,3424733,064210,3424739,064220,3424742,064230,3424749,064240,3424751,064250,3424760,064300,3424763

$PJCIOE2,2024-05-19 01:37:53,20240518,064310,3424770,064320,3424773,064330,3424781,064340,3424785,064350,3424794,064400,3424798,064410,3424803,064420,3424808,064430,3424813,064440,3424819,064450,3424828,064500,3424832,064510,3424842,064520,3424845,064530,3424851,064540,3424857,064550,3424863,064600,3424868,064610,3424875,064620,3424879,064630,3424883,064640,3424887,064650,3424895,064700,3424898,064710,3424903,064720,3424904,064730,3424911,064740,3424914,064750,3424918,064800,3424924,064810,3424930,064820,3424927,064830,3424934,064840,3424936,064850,3424940,064900,3424943,064910,3424946,064920,3424948,064930,3424953,064940,3424956,064950,3424960,065000,3424963,065010,3424969,065020,3424970,065030,3424976,065040,3424977,065050,3424985,065100,3424989,065110,3424995,065120,3424996,065130,3425002,065140,3425007,065150,3425016,065200,3425020,065210,3425025,065220,3425028,065230,3425038,065240,3425041,065250,3425048

$PJCIOE2,2024-05-19 01:38:05,20240518,065300,3425055,065310,3425062,065320,3425067,065330,3425075,065340,3425081,065350,3425088,065400,3425096,065410,3425103,065420,3425106,065430,3425115,065440,3425122,065450,3425130,065500,3425136,065510,3425141,065520,3425143,065530,3425151,065540,3425159,065550,3425166,065600,3425168,065610,3425175,065620,3425178,065630,3425185,065640,3425188,065650,3425196,065700,3425200,065710,3425206,065720,3425210,065730,3425216,065740,3425220,065750,3425228,065800,3425234,065810,3425241,065820,3425245,065830,3425253,065840,3425257,065850,3425267,065900,3425273,065910,3425280,065920,3425284,065930,3425292,065940,3425298,065950,3425309,070000,3425316,070010,3425324,070020,3425329,070030,3425337,070040,3425343,070050,3425354,070100,3425359,070110,3425369,070120,3425369,070130,3425379,070140,3425384,070150,3425391,070200,3425395,070210,3425401,070220,3425404,070230,3425412,070240,3425416

$PJCIOE2,2024-05-19 01:38:16,20240518,070250,3425421,070300,3425428,070310,3425434,070320,3425437,070330,3425444,070340,3425448,070350,3425452,070400,3425455,070410,3425459,070420,3425460,070430,3425465,070440,3425465,070450,3425470,070500,3425473,070510,3425477,070520,3425477,070530,3425479,070540,3425479,070550,3425485,070600,3425485,070610,3425489,070620,3425487,070630,3425490,070640,3425491,070650,3425493,070700,3425494,070710,3425499,070720,3425498,070730,3425503,070740,3425503,070750,3425507,070800,3425512,070810,3425513,070820,3425515,070830,3425517,070840,3425518,070850,3425522,070900,3425522,070910,3425525,070920,3425524,070930,3425526,070940,3425526,070950,3425529,071000,3425525,071010,3425526,071020,3425523,071030,3425522,071040,3425518,071050,3425521,071100,3425518,071110,3425518,071120,3425513,071130,3425514,071140,3425511,071150,3425511,071200,3425509,071210,3425509,071220,3425504,071230,3425504

$PJCIOE2,2024-05-19 01:38:28,20240518,071240,3425505,071250,3425507,071300,3425503,071310,3425505,071320,3425501,071330,3425502,071340,3425503,071350,3425507,071400,3425505,071410,3425505,071420,3425503,071430,3425504,071440,3425502,071450,3425505,071500,3425502,071510,3425504,071520,3425499,071530,3425500,071540,3425499,071550,3425499,071600,3425496,071610,3425496,071620,3425490,071630,3425491,071640,3425489,071650,3425489,071700,3425488,071710,3425484,071720,3425481,071730,3425483,071740,3425481,071750,3425484,071800,3425480,071810,3425480,071820,3425479,071830,3425479,071840,3425476,071850,3425479,071900,3425477,071910,3425477,071920,3425477,071930,3425476,071940,3425475,071950,3425477,072000,3425476,072010,3425476,072020,3425472,072030,3425476,072040,3425475,072050,3425476,072100,3425472,072110,3425474,072120,3425470,072130,3425470,072140,3425470,072150,3425472,072200,3425473,072210,3425475,072220,3425469

$PJCIOE2,2024-05-19 01:38:40,20240518,072230,3425473,072240,3425470,072250,3425473,072300,3425470,072310,3425472,072320,3425468,072330,3425468,072340,3425467,072350,3425470,072400,3425466,072410,3425469,072420,3425464,072430,3425465,072440,3425465,072450,3425466,072500,3425465,072510,3425467,072520,3425462,072530,3425463,072540,3425463,072550,3425465,072600,3425464,072610,3425465,072620,3425462,072630,3425463,072640,3425462,072650,3425465,072700,3425463,072710,3425467,072720,3425464,072730,3425465,072740,3425465,072750,3425467,072800,3425468,072810,3425470,072820,3425468,072830,3425469,072840,3425469,072850,3425474,072900,3425473,072910,3425473,072920,3425470,072930,3425471,072940,3425470,072950,3425474,073000,3425472,073010,3425470,073020,3425469,073030,3425469,073040,3425467,073050,3425468,073100,3425465,073110,3425465,073120,3425461,073130,3425462,073140,3425460,073150,3425461,073200,3425459,073210,3425459

$PJCIOE2,2024-05-19 01:38:51,20240518,073220,3425455,073230,3425454,073240,3425452,073250,3425455,073300,3425450,073310,3425452,073320,3425448,073330,3425448,073340,3425446,073350,3425446,073400,3425445,073410,3425446,073420,3425443,073430,3425444,073440,3425438,073450,3425439,073500,3425438,073510,3425437,073520,3425433,073530,3425433,073540,3425431,073550,3425433,073600,3425431,073610,3425432,073620,3425426,073630,3425426,073640,3425423,073650,3425424,073700,3425422,073710,3425424,073720,3425419,073730,3425420,073740,3425418,073750,3425420,073800,3425416,073810,3425418,073820,3425414,073830,3425416,073840,3425413,073850,3425414,073900,3425414,073910,3425413,073920,3425409,073930,3425410,073940,3425408,073950,3425410,074000,3425406,074010,3425407,074020,3425400,074030,3425400,074040,3425398,074050,3425399,074100,3425396,074110,3425397,074120,3425391,074130,3425390,074140,3425390,074150,3425391,074200,3425389

$PJCIOE2,2024-05-19 01:39:03,20240518,074210,3425389,074220,3425384,074230,3425386,074240,3425381,074250,3425383,074300,3425380,074310,3425382,074320,3425377,074330,3425380,074340,3425376,074350,3425379,074400,3425377,074410,3425379,074420,3425376,074430,3425379,074440,3425375,074450,3425377,074500,3425377,074510,3425377,074520,3425376,074530,3425377,074540,3425376,074550,3425378,074600,3425376,074610,3425378,074620,3425377,074630,3425380,074640,3425379,074650,3425381,074700,3425381,074710,3425385,074720,3425383,074730,3425386,074740,3425385,074750,3425389,074800,3425387,074810,3425390,074820,3425389,074830,3425391,074840,3425391,074850,3425393,074900,3425393,074910,3425394,074920,3425392,074930,3425395,074940,3425393,074950,3425396,075000,3425396,075010,3425396,075020,3425393,075030,3425396,075040,3425392,075050,3425394,075100,3425393,075110,3425393,075120,3425387,075130,3425387,075140,3425384,075150,3425385

$PJCIOE2,2024-05-19 01:39:14,20240518,075200,3425380,075210,3425379,075220,3425376,075230,3425375,075240,3425370,075250,3425371,075300,3425364,075310,3425365,075320,3425359,075330,3425359,075340,3425356,075350,3425356,075400,3425352,075410,3425349,075420,3425344,075430,3425342,075440,3425339,075450,3425342,075500,3425337,075510,3425335,075520,3425331,075530,3425329,075540,3425326,075550,3425326,075600,3425323,075610,3425321,075620,3425317,075630,3425316,075640,3425312,075650,3425314,075700,3425311,075710,3425314,075720,3425308,075730,3425307,075740,3425305,075750,3425303,075800,3425301,075810,3425300,075820,3425295,075830,3425296,075840,3425293,075850,3425293,075900,3425290,075910,3425289,075920,3425286,075930,3425287,075940,3425285,075950,3425285,080000,3425282,080010,3425282,080020,3425277,080030,3425279,080040,3425276,080050,3425276,080100,3425272,080110,3425274,080120,3425266,080130,3425266,080140,3425262

$PJCIOE2,2024-05-19 01:39:26,20240518,080150,3425263,080200,3425258,080210,3425257,080220,3425253,080230,3425252,080240,3425250,080250,3425250,080300,3425248,080310,3425246,080320,3425241,080330,3425242,080340,3425237,080350,3425236,080400,3425235,080410,3425234,080420,3425230,080430,3425228,080440,3425224,080450,3425226,080500,3425223,080510,3425224,080520,3425219,080530,3425219,080540,3425218,080550,3425218,080600,3425215,080610,3425217,080620,3425214,080630,3425214,080640,3425213,080650,3425212,080700,3425211,080710,3425212,080720,3425209,080730,3425210,080740,3425210,080750,3425211,080800,3425210,080810,3425212,080820,3425209,080830,3425210,080840,3425208,080850,3425209,080900,3425207,080910,3425209,080920,3425205,080930,3425205,080940,3425203,080950,3425205,081000,3425200,081010,3425201,081020,3425197,081030,3425196,081040,3425194,081050,3425195,081100,3425193,081110,3425193,081120,3425188,081130,3425189

$PJCIOE2,2024-05-19 01:39:37,20240518,081140,3425184,081150,3425187,081200,3425184,081210,3425183,081220,3425180,081230,3425179,081240,3425177,081250,3425179,081300,3425175,081310,3425176,081320,3425171,081330,3425172,081340,3425170,081350,3425169,081400,3425167,081410,3425166,081420,3425162,081430,3425163,081440,3425160,081450,3425164,081500,3425160,081510,3425160,081520,3425159,081530,3425159,081540,3425155,081550,3425158,081600,3425156,081610,3425155,081620,3425152,081630,3425152,081640,3425149,081650,3425151,081700,3425148,081710,3425149,081720,3425144,081730,3425145,081740,3425143,081750,3425144,081800,3425141,081810,3425142,081820,3425139,081830,3425138,081840,3425138,081850,3425141,081900,3425138,081910,3425138,081920,3425135,081930,3425137,081940,3425134,081950,3425135,082000,3425136,082010,3425134,082020,3425130,082030,3425132,082040,3425131,082050,3425132,082100,3425131,082110,3425133,082120,3425131

$PJCIOE2,2024-05-19 01:39:49,20240518,082130,3425130,082140,3425131,082150,3425134,082200,3425133,082210,3425134,082220,3425130,082230,3425135,082240,3425136,082250,3425140,082300,3425142,082310,3425144,082320,3425144,082330,3425149,082340,3425149,082350,3425154,082400,3425155,082410,3425159,082420,3425158,082430,3425164,082440,3425165,082450,3425170,082500,3425173,082510,3425178,082520,3425179,082530,3425185,082540,3425188,082550,3425193,082600,3425194,082610,3425202,082620,3425203,082630,3425209,082640,3425210,082650,3425218,082700,3425221,082710,3425227,082720,3425228,082730,3425235,082740,3425240,082750,3425247,082800,3425250,082810,3425259,082820,3425262,082830,3425271,082840,3425274,082850,3425283,082900,3425286,082910,3425295,082920,3425298,082930,3425305,082940,3425310,082950,3425318,083000,3425323,083010,3425331,083020,3425335,083030,3425342,083040,3425347,083050,3425357,083100,3425362,083110,3425367

$PJCIOE2,2024-05-19 01:40:00,20240518,083120,3425373,083130,3425378,083140,3425385,083150,3425392,083200,3425399,083210,3425406,083220,3425409,083230,3425416,083240,3425421,083250,3425428,083300,3425432,083310,3425440,083320,3425443,083330,3425450,083340,3425455,083350,3425465,083400,3425470,083410,3425476,083420,3425478,083430,3425487,083440,3425492,083450,3425499,083500,3425504,083510,3425512,083520,3425514,083530,3425523,083540,3425528,083550,3425536,083600,3425542,083610,3425548,083620,3425550,083630,3425558,083640,3425561,083650,3425570,083700,3425572,083710,3425580,083720,3425584,083730,3425589,083740,3425592,083750,3425601,083800,3425604,083810,3425608,083820,3425611,083830,3425617,083840,3425623,083850,3425628,083900,3425631,083910,3425636,083920,3425639,083930,3425643,083940,3425647,083950,3425653,084000,3425658,084010,3425664,084020,3425667,084030,3425674,084040,3425679,084050,3425688,084100,3425693

$PJCIOE2,2024-05-19 01:40:12,20240518,084110,3425699,084120,3425702,084130,3425707,084140,3425712,084150,3425719,084200,3425723,084210,3425729,084220,3425730,084230,3425736,084240,3425739,084250,3425748,084300,3425753,084310,3425759,084320,3425763,084330,3425768,084340,3425773,084350,3425780,084400,3425783,084410,3425789,084420,3425794,084430,3425796,084440,3425798,084450,3425805,084500,3425809,084510,3425815,084520,3425821,084530,3425828,084540,3425831,084550,3425833,084600,3425831,084610,3425833,084620,3425836,084630,3425842,084640,3425840,084650,3425843,084700,3425845,084710,3425849,084720,3425844,084730,3425845,084740,3425846,084750,3425850,084800,3425848,084810,3425846,084820,3425840,084830,3425841,084840,3425838,084850,3425839,084900,3425837,084910,3425831,084920,3425823,084930,3425821,084940,3425820,084950,3425822,085000,3425816,085010,3425814,085020,3425806,085030,3425801,085040,3425790,085050,3425787

$PJCIOE2,2024-05-19 01:40:23,20240518,085100,3425781,085110,3425779,085120,3425773,085130,3425766,085140,3425761,085150,3425754,085200,3425742,085210,3425738,085220,3425728,085230,3425718,085240,3425712,085250,3425709,085300,3425706,085310,3425705,085320,3425693,085330,3425688,085340,3425683,085350,3425685,085400,3425675,085410,3425664,085420,3425651,085430,3425650,085440,3425643,085450,3425639,085500,3425630,085510,3425626,085520,3425618,085530,3425612,085540,3425604,085550,3425603,085600,3425595,085610,3425590,085620,3425584,085630,3425582,085640,3425574,085650,3425571,085700,3425570,085710,3425563,085720,3425557,085730,3425556,085740,3425550,085750,3425551,085800,3425545,085810,3425540,085820,3425529,085830,3425528,085840,3425523,085850,3425522,085900,3425516,085910,3425514,085920,3425510,085930,3425508,085940,3425499,085950,3425499,090000,3425497,090010,3425493,090020,3425484,090030,3425483,090040,3425474

$PJCIOE2,2024-05-19 01:40:35,20240518,090050,3425474,090100,3425468,090110,3425463,090120,3425453,090130,3425447,090140,3425442,090150,3425435,090200,3425432,090210,3425425,090220,3425417,090230,3425416,090240,3425408,090250,3425401,090300,3425397,090310,3425396,090320,3425387,090330,3425386,090340,3425378,090350,3425372,090400,3425365,090410,3425355,090420,3425347,090430,3425340,090440,3425333,090450,3425329,090500,3425322,090510,3425312,090520,3425304,090530,3425296,090540,3425294,090550,3425291,090600,3425277,090610,3425268,090620,3425260,090630,3425259,090640,3425246,090650,3425240,090700,3425229,090710,3425224,090720,3425215,090730,3425208,090740,3425200,090750,3425193,090800,3425183,090810,3425173,090820,3425167,090830,3425160,090840,3425151,090850,3425145,090900,3425138,090910,3425131,090920,3425121,090930,3425112,090940,3425100,090950,3425096,091000,3425087,091010,3425078,091020,3425064,091030,3425052

$PJCIOE2,2024-05-19 01:40:46,20240518,091040,3425050,091050,3425046,091100,3425026,091110,3425019,091120,3425003,091130,3425001,091140,3424987,091150,3424983,091200,3424975,091210,3424969,091220,3424962,091230,3424952,091240,3424946,091250,3424940,091300,3424929,091310,3424922,091320,3424909,091330,3424900,091340,3424893,091350,3424892,091400,3424883,091410,3424869,091420,3424856,091430,3424849,091440,3424843,091450,3424839,091500,3424829,091510,3424823,091520,3424813,091530,3424805,091540,3424796,091550,3424792,091600,3424787,091610,3424778,091620,3424768,091630,3424759,091640,3424749,091650,3424744,091700,3424729,091710,3424723,091720,3424707,091730,3424698,091740,3424692,091750,3424685,091800,3424672,091810,3424663,091820,3424651,091830,3424646,091840,3424632,091850,3424630,091900,3424620,091910,3424611,091920,3424598,091930,3424587,091940,3424572,091950,3424566,092000,3424555,092010,3424550,092020,3424537

$PJCIOE2,2024-05-19 01:40:58,20240518,092030,3424529,092040,3424517,092050,3424514,092100,3424501,092110,3424497,092120,3424479,092130,3424472,092140,3424457,092150,3424457,092200,3424443,092210,3424436,092220,3424424,092230,3424416,092240,3424405,092250,3424397,092300,3424383,092310,3424371,092320,3424351,092330,3424345,092340,3424331,092350,3424326,092400,3424315,092410,3424300,092420,3424288,092430,3424276,092440,3424267,092450,3424252,092500,3424240,092510,3424230,092520,3424216,092530,3424205,092540,3424192,092550,3424178,092600,3424167,092610,3424158,092620,3424142,092630,3424128,092640,3424110,092650,3424099,092700,3424081,092710,3424071,092720,3424051,092730,3424039,092740,3424027,092750,3424020,092800,3423995,092810,3423984,092820,3423969,092830,3423961,092840,3423944,092850,3423929,092900,3423917,092910,3423905,092920,3423889,092930,3423871,092940,3423857,092950,3423847,093000,3423832,093010,3423824

$PJCIOE2,2024-05-19 01:41:09,20240518,093020,3423802,093030,3423790,093040,3423781,093050,3423766,093100,3423752,093110,3423740,093120,3423729,093130,3423718,093140,3423707,093150,3423699,093200,3423685,093210,3423674,093220,3423663,093230,3423655,093240,3423643,093250,3423633,093300,3423625,093310,3423613,093320,3423600,093330,3423598,093340,3423588,093350,3423584,093400,3423573,093410,3423571,093420,3423563,093430,3423556,093440,3423552,093450,3423551,093500,3423543,093510,3423539,093520,3423531,093530,3423528,093540,3423520,093550,3423517,093600,3423514,093610,3423514,093620,3423507,093630,3423503,093640,3423504,093650,3423506,093700,3423506,093710,3423509,093720,3423509,093730,3423510,093740,3423508,093750,3423516,093800,3423514,093810,3423511,093820,3423515,093830,3423516,093840,3423522,093850,3423529,093900,3423540,093910,3423543,093920,3423541,093930,3423550,093940,3423552,093950,3423559,094000,3423568

$PJCIOE2,2024-05-19 01:41:21,20240518,094010,3423582,094020,3423587,094030,3423596,094040,3423604,094050,3423612,094100,3423616,094110,3423627,094120,3423635,094130,3423648,094140,3423650,094150,3423667,094200,3423678,094210,3423688,094220,3423699,094230,3423708,094240,3423712,094250,3423724,094300,3423735,094310,3423749,094320,3423759,094330,3423772,094340,3423785,094350,3423800,094400,3423814,094410,3423830,094420,3423843,094430,3423864,094440,3423880,094450,3423901,094500,3423919,094510,3423936,094520,3423952,094530,3423974,094540,3423988,094550,3424013,094600,3424028,094610,3424047,094620,3424060,094630,3424078,094640,3424097,094650,3424119,094700,3424138,094710,3424156,094720,3424175,094730,3424189,094740,3424210,094750,3424232,094800,3424243,094810,3424266,094820,3424281,094830,3424304,094840,3424317,094850,3424337,094900,3424352,094910,3424374,094920,3424386,094930,3424404,094940,3424420,094950,3424441

$PJCIOE2,2024-05-19 01:41:32,20240518,095000,3424451,095010,3424463,095020,3424471,095030,3424486,095040,3424498,095050,3424515,095100,3424523,095110,3424532,095120,3424541,095130,3424550,095140,3424558,095150,3424566,095200,3424574,095210,3424582,095220,3424578,095230,3424590,095240,3424598,095250,3424607,095300,3424615,095310,3424621,095320,3424626,095330,3424630,095340,3424640,095350,3424650,095400,3424653,095410,3424657,095420,3424658,095430,3424669,095440,3424672,095450,3424684,095500,3424681,095510,3424686,095520,3424684,095530,3424692,095540,3424695,095550,3424700,095600,3424702,095610,3424708,095620,3424708,095630,3424711,095640,3424712,095650,3424718,095700,3424720,095710,3424724,095720,3424719,095730,3424725,095740,3424724,095750,3424728,095800,3424729,095810,3424730,095820,3424732,095830,3424733,095840,3424730,095850,3424726,095900,3424724,095910,3424729,095920,3424729,095930,3424729,095940,3424729

$PJCIOE2,2024-05-19 01:41:44,20240518,095950,3424728,100000,3424728,100010,3424729,100020,3424721,100030,3424718,100040,3424718,100050,3424721,100100,3424718,100110,3424722,100120,3424716,100130,3424716,100140,3424713,100150,3424713,100200,3424717,100210,3424717,100220,3424713,100230,3424715,100240,3424719,100250,3424723,100300,3424728,100310,3424733,100320,3424731,100330,3424741,100340,3424744,100350,3424753,100400,3424759,100410,3424767,100420,3424767,100430,3424778,100440,3424779,100450,3424785,100500,3424790,100510,3424801,100520,3424803,100530,3424811,100540,3424812,100550,3424819,100600,3424823,100610,3424829,100620,3424832,100630,3424835,100640,3424843,100650,3424852,100700,3424851,100710,3424860,100720,3424860,100730,3424864,100740,3424866,100750,3424873,100800,3424871,100810,3424877,100820,3424876,100830,3424883,100840,3424884,100850,3424894,100900,3424898,100910,3424906,100920,3424908,100930,3424909

$PJCIOE2,2024-05-19 01:41:56,20240518,100940,3424911,100950,3424916,101000,3424924,101010,3424925,101020,3424923,101030,3424930,101040,3424928,101050,3424936,101100,3424941,101110,3424944,101120,3424942,101130,3424946,101140,3424945,101150,3424953,101200,3424950,101210,3424953,101220,3424956,101230,3424954,101240,3424957,101250,3424953,101300,3424961,101310,3424957,101320,3424953,101330,3424957,101340,3424954,101350,3424960,101400,3424959,101410,3424954,101420,3424955,101430,3424950,101440,3424952,101450,3424951,101500,3424949,101510,3424959,101520,3424957,101530,3424956,101540,3424960,101550,3424962,101600,3424960,101610,3424967,101620,3424969,101630,3424972,101640,3424974,101650,3424980,101700,3424981,101710,3424987,101720,3424992,101730,3424993,101740,3424995,101750,3425000,101800,3425001,101810,3425005,101820,3425010,101830,3425014,101840,3425016,101850,3425021,101900,3425024,101910,3425029,101920,3425032

$PJCIOE2,2024-05-19 01:42:07,20240518,101930,3425034,101940,3425040,101950,3425044,102000,3425045,102010,3425048,102020,3425051,102030,3425055,102040,3425054,102050,3425061,102100,3425064,102110,3425069,102120,3425073,102130,3425077,102140,3425078,102150,3425084,102200,3425085,102210,3425087,102220,3425085,102230,3425088,102240,3425093,102250,3425098,102300,3425100,102310,3425097,102320,3425100,102330,3425106,102340,3425106,102350,3425108,102400,3425112,102410,3425115,102420,3425112,102430,3425114,102440,3425117,102450,3425118,102500,3425123,102510,3425123,102520,3425123,102530,3425126,102540,3425128,102550,3425129,102600,3425130,102610,3425134,102620,3425132,102630,3425134,102640,3425132,102650,3425142,102700,3425139,102710,3425144,102720,3425140,102730,3425139,102740,3425139,102750,3425146,102800,3425141,102810,3425148,102820,3425146,102830,3425148,102840,3425151,102850,3425154,102900,3425152,102910,3425157

$PJCIOE2,2024-05-19 01:42:19,20240518,102920,3425154,102930,3425156,102940,3425160,102950,3425162,103000,3425163,103010,3425166,103020,3425166,103030,3425170,103040,3425171,103050,3425179,103100,3425177,103110,3425183,103120,3425181,103130,3425186,103140,3425185,103150,3425185,103200,3425192,103210,3425192,103220,3425191,103230,3425192,103240,3425193,103250,3425194,103300,3425198,103310,3425196,103320,3425194,103330,3425194,103340,3425193,103350,3425195,103400,3425196,103410,3425193,103420,3425191,103430,3425192,103440,3425189,103450,3425191,103500,3425188,103510,3425188,103520,3425185,103530,3425184,103540,3425181,103550,3425182,103600,3425179,103610,3425177,103620,3425170,103630,3425169,103640,3425166,103650,3425164,103700,3425160,103710,3425160,103720,3425151,103730,3425153,103740,3425148,103750,3425150,103800,3425147,103810,3425147,103820,3425142,103830,3425141,103840,3425139,103850,3425139,103900,3425137

$PJCIOE2,2024-05-19 01:42:30,20240518,103910,3425136,103920,3425131,103930,3425132,103940,3425129,103950,3425127,104000,3425124,104010,3425122,104020,3425117,104030,3425112,104040,3425111,104050,3425112,104100,3425109,104110,3425107,104120,3425100,104130,3425100,104140,3425097,104150,3425097,104200,3425095,104210,3425096,104220,3425091,104230,3425092,104240,3425090,104250,3425092,104300,3425086,104310,3425083,104320,3425078,104330,3425075,104340,3425068,104350,3425065,104400,3425065,104410,3425058,104420,3425055,104430,3425055,104440,3425049,104450,3425047,104500,3425048,104510,3425042,104520,3425038,104530,3425033,104540,3425031,104550,3425034,104600,3425027,104610,3425026,104620,3425022,104630,3425019,104640,3425016,104650,3425017,104700,3425014,104710,3425009,104720,3425003,104730,3425005,104740,3424997,104750,3424999,104800,3424995,104810,3424993,104820,3424984,104830,3424985,104840,3424981,104850,3424977

$PJCIOE2,2024-05-19 01:42:42,20240518,104900,3424971,104910,3424971,104920,3424963,104930,3424961,104940,3424956,104950,3424953,105000,3424948,105010,3424945,105020,3424939,105030,3424936,105040,3424932,105050,3424926,105100,3424918,105110,3424924,105120,3424912,105130,3424906,105140,3424903,105150,3424900,105200,3424893,105210,3424891,105220,3424882,105230,3424877,105240,3424870,105250,3424868,105300,3424866,105310,3424863,105320,3424856,105330,3424856,105340,3424850,105350,3424850,105400,3424843,105410,3424842,105420,3424837,105430,3424835,105440,3424831,105450,3424831,105500,3424823,105510,3424821,105520,3424818,105530,3424817,105540,3424810,105550,3424808,105600,3424804,105610,3424800,105620,3424792,105630,3424790,105640,3424784,105650,3424783,105700,3424779,105710,3424776,105720,3424770,105730,3424770,105740,3424765,105750,3424765,105800,3424761,105810,3424762,105820,3424754,105830,3424751,105840,3424745

$PJCIOE2,2024-05-19 01:42:53,20240518,105850,3424744,105900,3424741,105910,3424737,105920,3424732,105930,3424733,105940,3424726,105950,3424723,110000,3424720,110010,3424716,110020,3424706,110030,3424709,110040,3424702,110050,3424702,110100,3424700,110110,3424705,110120,3424699,110130,3424701,110140,3424688,110150,3424691,110200,3424687,110210,3424683,110220,3424679,110230,3424682,110240,3424679,110250,3424679,110300,3424677,110310,3424679,110320,3424677,110330,3424676,110340,3424676,110350,3424681,110400,3424679,110410,3424681,110420,3424681,110430,3424682,110440,3424680,110450,3424683,110500,3424682,110510,3424685,110520,3424685,110530,3424687,110540,3424688,110550,3424688,110600,3424688,110610,3424692,110620,3424691,110630,3424692,110640,3424693,110650,3424696,110700,3424696,110710,3424698,110720,3424696,110730,3424699,110740,3424698,110750,3424699,110800,3424698,110810,3424701,110820,3424700,110830,3424699

$PJCIOE2,2024-05-19 01:43:05,20240518,110840,3424696,110850,3424699,110900,3424701,110910,3424701,110920,3424698,110930,3424698,110940,3424695,110950,3424696,111000,3424693,111010,3424698,111020,3424695,111030,3424697,111040,3424696,111050,3424698,111100,3424698,111110,3424697,111120,3424695,111130,3424698,111140,3424696,111150,3424699,111200,3424699,111210,3424704,111220,3424700,111230,3424702,111240,3424704,111250,3424705,111300,3424706,111310,3424708,111320,3424705,111330,3424705,111340,3424708,111350,3424710,111400,3424710,111410,3424712,111420,3424716,111430,3424721,111440,3424724,111450,3424731,111500,3424734,111510,3424738,111520,3424740,111530,3424745,111540,3424746,111550,3424753,111600,3424756,111610,3424759,111620,3424761,111630,3424765,111640,3424767,111650,3424770,111700,3424775,111710,3424778,111720,3424780,111730,3424788,111740,3424792,111750,3424799,111800,3424804,111810,3424808,111820,3424809

$PJCIOE2,2024-05-19 01:43:16,20240518,111830,3424819,111840,3424820,111850,3424827,111900,3424832,111910,3424842,111920,3424845,111930,3424854,111940,3424856,111950,3424864,112000,3424870,112010,3424876,112020,3424880,112030,3424891,112040,3424893,112050,3424902,112100,3424904,112110,3424910,112120,3424914,112130,3424922,112140,3424928,112150,3424938,112200,3424941,112210,3424948,112220,3424951,112230,3424959,112240,3424964,112250,3424972,112300,3424978,112310,3424983,112320,3424987,112330,3424993,112340,3424998,112350,3425005,112400,3425006,112410,3425016,112420,3425021,112430,3425028,112440,3425030,112450,3425042,112500,3425046,112510,3425054,112520,3425059,112530,3425063,112540,3425066,112550,3425070,112600,3425081,112610,3425085,112620,3425088,112630,3425099,112640,3425100,112650,3425112,112700,3425116,112710,3425123,112720,3425126,112730,3425131,112740,3425135,112750,3425142,112800,3425147,112810,3425153

$PJCIOE2,2024-05-19 01:43:28,20240518,112820,3425153,112830,3425164,112840,3425166,112850,3425177,112900,3425180,112910,3425186,112920,3425196,112930,3425200,112940,3425207,112950,3425218,113000,3425218,113010,3425225,113020,3425231,113030,3425240,113040,3425244,113050,3425254,113100,3425259,113110,3425270,113120,3425277,113130,3425286,113140,3425293,113150,3425301,113200,3425307,113210,3425317,113220,3425321,113230,3425329,113240,3425333,113250,3425342,113300,3425348,113310,3425357,113320,3425365,113330,3425372,113340,3425374,113350,3425388,113400,3425390,113410,3425400,113420,3425399,113430,3425409,113440,3425412,113450,3425418,113500,3425421,113510,3425432,113520,3425432,113530,3425436,113540,3425444,113550,3425448,113600,3425451,113610,3425457,113620,3425459,113630,3425464,113640,3425470,113650,3425478,113700,3425475,113710,3425484,113720,3425485,113730,3425493,113740,3425495,113750,3425497,113800,3425502

$PJCIOE2,2024-05-19 01:43:39,20240518,113810,3425507,113820,3425502,113830,3425508,113840,3425514,113850,3425512,113900,3425516,113910,3425521,113920,3425524,113930,3425529,113940,3425526,113950,3425534,114000,3425533,114010,3425541,114020,3425543,114030,3425547,114040,3425550,114050,3425558,114100,3425564,114110,3425567,114120,3425566,114130,3425574,114140,3425581,114150,3425588,114200,3425590,114210,3425599,114220,3425604,114230,3425607,114240,3425609,114250,3425620,114300,3425621,114310,3425623,114320,3425628,114330,3425632,114340,3425637,114350,3425643,114400,3425648,114410,3425653,114420,3425652,114430,3425657,114440,3425657,114450,3425667,114500,3425671,114510,3425675,114520,3425678,114530,3425679,114540,3425684,114550,3425690,114600,3425690,114610,3425698,114620,3425695,114630,3425700,114640,3425696,114650,3425705,114700,3425705,114710,3425712,114720,3425711,114730,3425713,114740,3425714,114750,3425718

$PJCIOE2,2024-05-19 01:43:51,20240518,114800,3425720,114810,3425727,114820,3425723,114830,3425728,114840,3425725,114850,3425729,114900,3425729,114910,3425731,114920,3425734,114930,3425733,114940,3425729,114950,3425733,115000,3425729,115010,3425730,115020,3425726,115030,3425728,115040,3425724,115050,3425724,115100,3425722,115110,3425723,115120,3425716,115130,3425716,115140,3425711,115150,3425712,115200,3425709,115210,3425706,115220,3425701,115230,3425699,115240,3425697,115250,3425696,115300,3425692,115310,3425688,115320,3425681,115330,3425680,115340,3425675,115350,3425673,115400,3425669,115410,3425666,115420,3425658,115430,3425655,115440,3425649,115450,3425645,115500,3425638,115510,3425634,115520,3425628,115530,3425624,115540,3425619,115550,3425616,115600,3425613,115610,3425609,115620,3425601,115630,3425599,115640,3425595,115650,3425595,115700,3425589,115710,3425587,115720,3425583,115730,3425583,115740,3425579

$PJCIOE2,2024-05-19 01:44:02,20240518,115750,3425578,115800,3425575,115810,3425575,115820,3425573,115830,3425571,115840,3425568,115850,3425571,115900,3425569,115910,3425571,115920,3425569,115930,3425570,115940,3425569,115950,3425572,120000,3425573,120010,3425575,120020,3425571,120030,3425573,120040,3425573,120050,3425579,120100,3425577,120110,3425580,120120,3425579,120130,3425581,120140,3425580,120150,3425584,120200,3425584,120210,3425588,120220,3425590,120230,3425593,120240,3425594,120250,3425600,120300,3425602,120310,3425603,120320,3425600,120330,3425601,120340,3425598,120350,3425601,120400,3425602,120410,3425603,120420,3425598,120430,3425596,120440,3425593,120450,3425594,120500,3425590,120510,3425591,120520,3425586,120530,3425585,120540,3425579,120550,3425582,120600,3425577,120610,3425578,120620,3425573,120630,3425575,120640,3425570,120650,3425571,120700,3425565,120710,3425562,120720,3425555,120730,3425555

$PJCIOE2,2024-05-19 01:44:14,20240518,120740,3425553,120750,3425551,120800,3425547,120810,3425544,120820,3425540,120830,3425540,120840,3425536,120850,3425535,120900,3425531,120910,3425530,120920,3425525,120930,3425525,120940,3425523,120950,3425522,121000,3425520,121010,3425523,121020,3425517,121030,3425519,121040,3425519,121050,3425517,121100,3425515,121110,3425517,121120,3425515,121130,3425514,121140,3425514,121150,3425515,121200,3425521,121210,3425522,121220,3425516,121230,3425521,121240,3425522,121250,3425526,121300,3425524,121310,3425529,121320,3425529,121330,3425531,121340,3425532,121350,3425537,121400,3425538,121410,3425540,121420,3425540,121430,3425544,121440,3425545,121450,3425549,121500,3425555,121510,3425558,121520,3425556,121530,3425561,121540,3425561,121550,3425563,121600,3425561,121610,3425563,121620,3425563,121630,3425568,121640,3425568,121650,3425571,121700,3425571,121710,3425575,121720,3425578

$PJCIOE2,2024-05-19 01:44:25,20240518,121730,3425580,121740,3425576,121750,3425579,121800,3425579,121810,3425585,121820,3425584,121830,3425586,121840,3425588,121850,3425592,121900,3425595,121910,3425599,121920,3425597,121930,3425601,121940,3425607,121950,3425615,122000,3425614,122010,3425612,122020,3425608,122030,3425611,122040,3425610,122050,3425615,122100,3425615,122110,3425618,122120,3425617,122130,3425619,122140,3425616,122150,3425617,122200,3425616,122210,3425619,122220,3425619,122230,3425618,122240,3425618,122250,3425624,122300,3425623,122310,3425626,122320,3425624,122330,3425626,122340,3425626,122350,3425631,122400,3425631,122410,3425634,122420,3425634,122430,3425638,122440,3425638,122450,3425643,122500,3425647,122510,3425651,122520,3425651,122530,3425658,122540,3425664,122550,3425669,122600,3425672,122610,3425678,122620,3425679,122630,3425685,122640,3425683,122650,3425689,122700,3425693,122710,3425695

$PJCIOE2,2024-05-19 01:44:37,20240518,122720,3425699,122730,3425709,122740,3425711,122750,3425719,122800,3425723,122810,3425732,122820,3425734,122830,3425735,122840,3425738,122850,3425745,122900,3425748,122910,3425754,122920,3425756,122930,3425765,122940,3425766,122950,3425769,123000,3425769,123010,3425772,123020,3425773,123030,3425777,123040,3425779,123050,3425782,123100,3425782,123110,3425785,123120,3425786,123130,3425787,123140,3425785,123150,3425788,123200,3425786,123210,3425792,123220,3425792,123230,3425796,123240,3425797,123250,3425799,123300,3425802,123310,3425806,123320,3425806,123330,3425809,123340,3425812,123350,3425819,123400,3425820,123410,3425822,123420,3425820,123430,3425825,123440,3425830,123450,3425835,123500,3425835,123510,3425845,123520,3425854,123530,3425854,123540,3425844,123550,3425842,123600,3425849,123610,3425855,123620,3425849,123630,3425841,123640,3425838,123650,3425843,123700,3425843

$PJCIOE2,2024-05-19 01:44:48,20240518,123710,3425844,123720,3425843,123730,3425842,123740,3425844,123750,3425844,123800,3425841,123810,3425845,123820,3425847,123830,3425850,123840,3425849,123850,3425856,123900,3425857,123910,3425859,123920,3425852,123930,3425858,123940,3425860,123950,3425864,124000,3425864,124010,3425868,124020,3425867,124030,3425873,124040,3425876,124050,3425882,124100,3425878,124110,3425880,124120,3425881,124130,3425887,124140,3425890,124150,3425898,124200,3425902,124210,3425906,124220,3425907,124230,3425913,124240,3425917,124250,3425918,124300,3425919,124310,3425928,124320,3425931,124330,3425934,124340,3425935,124350,3425941,124400,3425944,124410,3425952,124420,3425949,124430,3425949,124440,3425948,124450,3425950,124500,3425950,124510,3425954,124520,3425953,124530,3425955,124540,3425955,124550,3425960,124600,3425959,124610,3425959,124620,3425956,124630,3425959,124640,3425958,124650,3425960

$PJCIOE2,2024-05-19 01:45:00,20240518,124700,3425958,124710,3425957,124720,3425954,124730,3425950,124740,3425949,124750,3425949,124800,3425943,124810,3425941,124820,3425936,124830,3425936,124840,3425932,124850,3425931,124900,3425926,124910,3425928,124920,3425923,124930,3425924,124940,3425924,124950,3425922,125000,3425919,125010,3425922,125020,3425919,125030,3425920,125040,3425918,125050,3425915,125100,3425909,125110,3425906,125120,3425902,125130,3425903,125140,3425901,125150,3425902,125200,3425899,125210,3425898,125220,3425893,125230,3425894,125240,3425894,125250,3425892,125300,3425889,125310,3425891,125320,3425889,125330,3425887,125340,3425883,125350,3425882,125400,3425875,125410,3425879,125420,3425876,125430,3425876,125440,3425873,125450,3425876,125500,3425875,125510,3425876,125520,3425872,125530,3425872,125540,3425871,125550,3425873,125600,3425871,125610,3425872,125620,3425870,125630,3425869,125640,3425868

$PJCIOE2,2024-05-19 01:45:12,20240518,125650,3425869,125700,3425870,125710,3425869,125720,3425868,125730,3425869,125740,3425868,125750,3425871,125800,3425872,125810,3425875,125820,3425874,125830,3425875,125840,3425873,125850,3425875,125900,3425877,125910,3425878,125920,3425877,125930,3425881,125940,3425882,125950,3425885,130000,3425884,130010,3425886,130020,3425880,130030,3425882,130040,3425880,130050,3425884,130100,3425884,130110,3425887,130120,3425883,130130,3425886,130140,3425882,130150,3425884,130200,3425882,130210,3425886,130220,3425880,130230,3425881,130240,3425878,130250,3425880,130300,3425881,130310,3425883,130320,3425878,130330,3425877,130340,3425873,130350,3425873,130400,3425868,130410,3425868,130420,3425859,130430,3425858,130440,3425853,130450,3425853,130500,3425854,130510,3425853,130520,3425851,130530,3425850,130540,3425848,130550,3425849,130600,3425846,130610,3425842,130620,3425833,130630,3425833

$PJCIOE2,2024-05-19 01:45:23,20240518,130640,3425832,130650,3425831,130700,3425827,130710,3425827,130720,3425821,130730,3425818,130740,3425815,130750,3425823,130800,3425818,130810,3425814,130820,3425805,130830,3425800,130840,3425799,130850,3425799,130900,3425797,130910,3425792,130920,3425784,130930,3425781,130940,3425776,130950,3425777,131000,3425770,131010,3425766,131020,3425759,131030,3425760,131040,3425755,131050,3425756,131100,3425750,131110,3425748,131120,3425740,131130,3425737,131140,3425733,131150,3425731,131200,3425723,131210,3425717,131220,3425711,131230,3425713,131240,3425708,131250,3425704,131300,3425703,131310,3425702,131320,3425693,131330,3425690,131340,3425686,131350,3425680,131400,3425674,131410,3425670,131420,3425662,131430,3425657,131440,3425653,131450,3425651,131500,3425648,131510,3425642,131520,3425635,131530,3425636,131540,3425633,131550,3425636,131600,3425627,131610,3425621,131620,3425617

$PJCIOE2,2024-05-19 01:45:35,20240518,131630,3425618,131640,3425617,131650,3425615,131700,3425608,131710,3425602,131720,3425595,131730,3425596,131740,3425591,131750,3425588,131800,3425581,131810,3425574,131820,3425563,131830,3425556,131840,3425550,131850,3425550,131900,3425542,131910,3425540,131920,3425531,131930,3425528,131940,3425522,131950,3425524,132000,3425518,132010,3425514,132020,3425506,132030,3425502,132040,3425498,132050,3425495,132100,3425488,132110,3425486,132120,3425481,132130,3425478,132140,3425472,132150,3425466,132200,3425461,132210,3425456,132220,3425450,132230,3425450,132240,3425447,132250,3425452,132300,3425460,132310,3425449,132320,3425433,132330,3425430,132340,3425428,132350,3425431,132400,3425426,132410,3425425,132420,3425415,132430,3425414,132440,3425407,132450,3425403,132500,3425399,132510,3425403,132520,3425399,132530,3425398,132540,3425395,132550,3425395,132600,3425389,132610,3425380

$PJCIOE2,2024-05-19 01:45:46,20240518,132620,3425373,132630,3425382,132640,3425385,132650,3425387,132700,3425384,132710,3425384,132720,3425375,132730,3425378,132740,3425379,132750,3425383,132800,3425382,132810,3425383,132820,3425381,132830,3425380,132840,3425376,132850,3425373,132900,3425370,132910,3425364,132920,3425359,132930,3425361,132940,3425357,132950,3425359,133000,3425358,133010,3425360,133020,3425359,133030,3425356,133040,3425352,133050,3425349,133100,3425345,133110,3425344,133120,3425338,133130,3425338,133140,3425341,133150,3425343,133200,3425341,133210,3425338,133220,3425328,133230,3425321,133240,3425318,133250,3425318,133300,3425314,133310,3425309,133320,3425301,133330,3425303,133340,3425301,133350,3425300,133400,3425298,133410,3425296,133420,3425294,133430,3425291,133440,3425288,133450,3425287,133500,3425284,133510,3425283,133520,3425283,133530,3425285,133540,3425284,133550,3425283,133600,3425283

$PJCIOE2,2024-05-19 01:45:58,20240518,133610,3425286,133620,3425285,133630,3425285,133640,3425281,133650,3425284,133700,3425284,133710,3425286,133720,3425283,133730,3425281,133740,3425283,133750,3425288,133800,3425287,133810,3425292,133820,3425288,133830,3425290,133840,3425289,133850,3425289,133900,3425289,133910,3425289,133920,3425289,133930,3425289,133940,3425288,133950,3425289,134000,3425289,134010,3425291,134020,3425285,134030,3425285,134040,3425284,134050,3425287,134100,3425286,134110,3425287,134120,3425286,134130,3425290,134140,3425291,134150,3425293,134200,3425293,134210,3425295,134220,3425291,134230,3425292,134240,3425289,134250,3425287,134300,3425285,134310,3425287,134320,3425283,134330,3425280,134340,3425276,134350,3425275,134400,3425273,134410,3425273,134420,3425268,134430,3425270,134440,3425268,134450,3425268,134500,3425266,134510,3425270,134520,3425268,134530,3425269,134540,3425267,134550,3425271

$PJCIOE2,2024-05-19 01:46:09,20240518,134600,3425271,134610,3425274,134620,3425270,134630,3425270,134640,3425269,134650,3425273,134700,3425271,134710,3425276,134720,3425268,134730,3425270,134740,3425269,134750,3425274,134800,3425276,134810,3425277,134820,3425274,134830,3425277,134840,3425279,134850,3425279,134900,3425270,134910,3425269,134920,3425263,134930,3425271,134940,3425275,134950,3425277,135000,3425277,135010,3425276,135020,3425274,135030,3425277,135040,3425273,135050,3425275,135100,3425271,135110,3425271,135120,3425265,135130,3425268,135140,3425266,135150,3425269,135200,3425263,135210,3425261,135220,3425256,135230,3425252,135240,3425249,135250,3425252,135300,3425246,135310,3425244,135320,3425237,135330,3425234,135340,3425229,135350,3425229,135400,3425226,135410,3425224,135420,3425216,135430,3425213,135440,3425207,135450,3425204,135500,3425203,135510,3425203,135520,3425201,135530,3425201,135540,3425200

$PJCIOE2,2024-05-19 01:46:21,20240518,135550,3425197,135600,3425195,135610,3425196,135620,3425186,135630,3425183,135640,3425180,135650,3425181,135700,3425175,135710,3425169,135720,3425165,135730,3425161,135740,3425153,135750,3425153,135800,3425148,135810,3425145,135820,3425140,135830,3425139,135840,3425137,135850,3425136,135900,3425138,135910,3425133,135920,3425129,135930,3425128,135940,3425121,135950,3425121,140000,3425114,140010,3425110,140020,3425101,140030,3425105,140040,3425103,140050,3425098,140100,3425097,140110,3425100,140120,3425096,140130,3425094,140140,3425090,140150,3425094,140200,3425091,140210,3425087,140220,3425080,140230,3425078,140240,3425075,140250,3425079,140300,3425080,140310,3425082,140320,3425080,140330,3425081,140340,3425077,140350,3425074,140400,3425069,140410,3425070,140420,3425067,140430,3425070,140440,3425069,140450,3425073,140500,3425071,140510,3425071,140520,3425065,140530,3425066

$PJCIOE2,2024-05-19 01:46:32,20240518,140540,3425065,140550,3425068,140600,3425070,140610,3425074,140620,3425073,140630,3425072,140640,3425072,140650,3425076,140700,3425081,140710,3425085,140720,3425082,140730,3425077,140740,3425071,140750,3425070,140800,3425070,140810,3425073,140820,3425070,140830,3425070,140840,3425067,140850,3425066,140900,3425065,140910,3425066,140920,3425061,140930,3425058,140940,3425054,140950,3425053,141000,3425051,141010,3425051,141020,3425048,141030,3425044,141040,3425041,141050,3425039,141100,3425037,141110,3425038,141120,3425034,141130,3425031,141140,3425026,141150,3425031,141200,3425022,141210,3425023,141220,3425012,141230,3425012,141240,3425008,141250,3425010,141300,3425005,141310,3425005,141320,3424995,141330,3424999,141340,3424990,141350,3424989,141400,3424991,141410,3424988,141420,3424982,141430,3424987,141440,3424979,141450,3424976,141500,3424977,141510,3424975,141520,3424971

$PJCIOE2,2024-05-19 01:46:44,20240518,141530,3424969,141540,3424961,141550,3424960,141600,3424956,141610,3424954,141620,3424947,141630,3424942,141640,3424938,141650,3424939,141700,3424936,141710,3424932,141720,3424923,141730,3424924,141740,3424919,141750,3424916,141800,3424910,141810,3424906,141820,3424896,141830,3424893,141840,3424886,141850,3424885,141900,3424879,141910,3424875,141920,3424867,141930,3424865,141940,3424862,141950,3424860,142000,3424854,142010,3424852,142020,3424844,142030,3424844,142040,3424839,142050,3424836,142100,3424832,142110,3424826,142120,3424823,142130,3424821,142140,3424818,142150,3424815,142200,3424808,142210,3424806,142220,3424804,142230,3424794,142240,3424791,142250,3424791,142300,3424785,142310,3424783,142320,3424782,142330,3424779,142340,3424775,142350,3424771,142400,3424769,142410,3424767,142420,3424759,142430,3424758,142440,3424757,142450,3424751,142500,3424750,142510,3424752

$PJCIOE2,2024-05-19 01:46:55,20240518,142520,3424742,142530,3424743,142540,3424740,142550,3424739,142600,3424736,142610,3424733,142620,3424726,142630,3424724,142640,3424718,142650,3424720,142700,3424714,142710,3424714,142720,3424709,142730,3424705,142740,3424701,142750,3424699,142800,3424695,142810,3424695,142820,3424691,142830,3424687,142840,3424687,142850,3424689,142900,3424684,142910,3424681,142920,3424679,142930,3424678,142940,3424678,142950,3424675,143000,3424675,143010,3424673,143020,3424666,143030,3424666,143040,3424663,143050,3424667,143100,3424662,143110,3424658,143120,3424653,143130,3424648,143140,3424646,143150,3424645,143200,3424638,143210,3424637,143220,3424630,143230,3424631,143240,3424628,143250,3424624,143300,3424620,143310,3424618,143320,3424613,143330,3424607,143340,3424602,143350,3424603,143400,3424596,143410,3424592,143420,3424587,143430,3424582,143440,3424575,143450,3424572,143500,3424571

$PJCIOE2,2024-05-19 01:47:07,20240518,143510,3424564,143520,3424553,143530,3424556,143540,3424546,143550,3424543,143600,3424545,143610,3424538,143620,3424535,143630,3424529,143640,3424521,143650,3424523,143700,3424519,143710,3424515,143720,3424510,143730,3424508,143740,3424505,143750,3424503,143800,3424500,143810,3424497,143820,3424494,143830,3424490,143840,3424485,143850,3424484,143900,3424483,143910,3424482,143920,3424473,143930,3424473,143940,3424470,143950,3424468,144000,3424467,144010,3424463,144020,3424462,144030,3424459,144040,3424454,144050,3424456,144100,3424454,144110,3424453,144120,3424447,144130,3424446,144140,3424442,144150,3424443,144200,3424441,144210,3424440,144220,3424434,144230,3424434,144240,3424430,144250,3424431,144300,3424427,144310,3424426,144320,3424422,144330,3424423,144340,3424421,144350,3424421,144400,3424419,144410,3424416,144420,3424414,144430,3424413,144440,3424410,144450,3424412

$PJCIOE2,2024-05-19 01:47:18,20240518,144500,3424410,144510,3424412,144520,3424407,144530,3424408,144540,3424406,144550,3424405,144600,3424405,144610,3424402,144620,3424401,144630,3424399,144640,3424399,144650,3424399,144700,3424396,144710,3424398,144720,3424392,144730,3424394,144740,3424392,144750,3424392,144800,3424392,144810,3424391,144820,3424389,144830,3424391,144840,3424391,144850,3424392,144900,3424390,144910,3424392,144920,3424387,144930,3424391,144940,3424391,144950,3424392,145000,3424390,145010,3424392,145020,3424390,145030,3424390,145040,3424390,145050,3424389,145100,3424387,145110,3424391,145120,3424386,145130,3424390,145140,3424385,145150,3424390,145200,3424386,145210,3424389,145220,3424385,145230,3424385,145240,3424383,145250,3424386,145300,3424381,145310,3424383,145320,3424383,145330,3424381,145340,3424382,145350,3424382,145400,3424380,145410,3424382,145420,3424376,145430,3424375,145440,3424371

$PJCIOE2,2024-05-19 01:47:30,20240518,145450,3424375,145500,3424373,145510,3424373,145520,3424369,145530,3424370,145540,3424368,145550,3424369,145600,3424368,145610,3424371,145620,3424366,145630,3424368,145640,3424364,145650,3424369,145700,3424366,145710,3424365,145720,3424364,145730,3424368,145740,3424362,145750,3424368,145800,3424368,145810,3424368,145820,3424369,145830,3424367,145840,3424363,145850,3424372,145900,3424365,145910,3424368,145920,3424370,145930,3424367,145940,3424369,145950,3424370,150000,3424369,150010,3424371,150020,3424371,150030,3424372,150040,3424370,150050,3424374,150100,3424375,150110,3424379,150120,3424375,150130,3424377,150140,3424375,150150,3424378,150200,3424376,150210,3424377,150220,3424376,150230,3424376,150240,3424376,150250,3424379,150300,3424377,150310,3424374,150320,3424372,150330,3424373,150340,3424372,150350,3424374,150400,3424377,150410,3424378,150420,3424371,150430,3424370

$PJCIOE2,2024-05-19 01:47:41,20240518,150440,3424376,150450,3424377,150500,3424382,150510,3424382,150520,3424375,150530,3424380,150540,3424382,150550,3424377,150600,3424384,150610,3424381,150620,3424380,150630,3424384,150640,3424377,150650,3424381,150700,3424385,150710,3424379,150720,3424370,150730,3424375,150740,3424367,150750,3424371,150800,3424367,150810,3424362,150820,3424357,150830,3424353,150840,3424348,150850,3424352,150900,3424351,150910,3424346,150920,3424338,150930,3424336,150940,3424331,150950,3424324,151000,3424323,151010,3424319,151020,3424310,151030,3424307,151040,3424305,151050,3424298,151100,3424285,151110,3424294,151120,3424288,151130,3424280,151140,3424274,151150,3424271,151200,3424264,151210,3424261,151220,3424257,151230,3424249,151240,3424237,151250,3424238,151300,3424230,151310,3424228,151320,3424231,151330,3424229,151340,3424218,151350,3424223,151400,3424218,151410,3424213,151420,3424208

$PJCIOE2,2024-05-19 01:47:53,20240518,151430,3424213,151440,3424204,151450,3424207,151500,3424202,151510,3424206,151520,3424199,151530,3424196,151540,3424203,151550,3424206,151600,3424192,151610,3424196,151620,3424192,151630,3424189,151640,3424183,151650,3424194,151700,3424202,151710,3424198,151720,3424192,151730,3424195,151740,3424192,151750,3424193,151800,3424188,151810,3424189,151820,3424187,151830,3424187,151840,3424183,151850,3424182,151900,3424180,151910,3424176,151920,3424171,151930,3424173,151940,3424170,151950,3424170,152000,3424161,152010,3424166,152020,3424165,152030,3424161,152040,3424154,152050,3424146,152100,3424142,152110,3424142,152120,3424141,152130,3424146,152140,3424149,152150,3424150,152200,3424142,152210,3424139,152220,3424138,152230,3424135,152240,3424128,152250,3424131,152300,3424135,152310,3424134,152320,3424125,152330,3424121,152340,3424125,152350,3424128,152400,3424117,152410,3424111

$PJCIOE2,2024-05-19 01:48:05,20240518,152420,3424100,152430,3424100,152440,3424089,152450,3424093,152500,3424089,152510,3424086,152520,3424080,152530,3424077,152540,3424071,152550,3424070,152600,3424062,152610,3424058,152620,3424050,152630,3424045,152640,3424037,152650,3424028,152700,3424025,152710,3424033,152720,3424017,152730,3424011,152740,3424005,152750,3423999,152800,3423985,152810,3423982,152820,3423982,152830,3423975,152840,3423971,152850,3423963,152900,3423947,152910,3423947,152920,3423937,152930,3423934,152940,3423928,152950,3423925,153000,3423914,153010,3423910,153020,3423904,153030,3423889,153040,3423893,153050,3423886,153100,3423886,153110,3423883,153120,3423875,153130,3423875,153140,3423866,153150,3423866,153200,3423857,153210,3423856,153220,3423852,153230,3423844,153240,3423835,153250,3423843,153300,3423835,153310,3423835,153320,3423833,153330,3423823,153340,3423820,153350,3423822,153400,3423815

$PJCIOE2,2024-05-19 01:48:16,20240518,153410,3423811,153420,3423806,153430,3423808,153440,3423802,153450,3423801,153500,3423798,153510,3423794,153520,3423787,153530,3423787,153540,3423780,153550,3423779,153600,3423780,153610,3423776,153620,3423768,153630,3423768,153640,3423764,153650,3423760,153700,3423752,153710,3423749,153720,3423746,153730,3423742,153740,3423736,153750,3423736,153800,3423729,153810,3423727,153820,3423719,153830,3423715,153840,3423710,153850,3423710,153900,3423704,153910,3423702,153920,3423698,153930,3423691,153940,3423688,153950,3423690,154000,3423684,154010,3423682,154020,3423675,154030,3423673,154040,3423672,154050,3423673,154100,3423670,154110,3423671,154120,3423667,154130,3423665,154140,3423658,154150,3423659,154200,3423658,154210,3423661,154220,3423655,154230,3423659,154240,3423655,154250,3423655,154300,3423653,154310,3423655,154320,3423650,154330,3423653,154340,3423654,154350,3423652

$PJCIOE2,2024-05-19 01:48:28,20240518,154400,3423647,154410,3423646,154420,3423643,154430,3423640,154440,3423643,154450,3423642,154500,3423640,154510,3423639,154520,3423633,154530,3423631,154540,3423631,154550,3423633,154600,3423626,154610,3423631,154620,3423622,154630,3423623,154640,3423619,154650,3423621,154700,3423617,154710,3423617,154720,3423614,154730,3423614,154740,3423608,154750,3423613,154800,3423611,154810,3423609,154820,3423606,154830,3423608,154840,3423604,154850,3423608,154900,3423605,154910,3423606,154920,3423606,154930,3423601,154940,3423594,154950,3423597,155000,3423600,155010,3423601,155020,3423594,155030,3423599,155040,3423594,155050,3423596,155100,3423595,155110,3423596,155120,3423593,155130,3423591,155140,3423592,155150,3423588,155200,3423584,155210,3423586,155220,3423585,155230,3423584,155240,3423583,155250,3423586,155300,3423578,155310,3423577,155320,3423575,155330,3423572,155340,3423570

$PJCIOE2,2024-05-19 01:48:39,20240518,155350,3423576,155400,3423572,155410,3423566,155420,3423564,155430,3423561,155440,3423559,155450,3423562,155500,3423559,155510,3423556,155520,3423551,155530,3423550,155540,3423547,155550,3423547,155600,3423544,155610,3423544,155620,3423535,155630,3423535,155640,3423534,155650,3423534,155700,3423531,155710,3423533,155720,3423527,155730,3423528,155740,3423521,155750,3423521,155800,3423523,155810,3423526,155820,3423520,155830,3423523,155840,3423518,155850,3423516,155900,3423517,155910,3423518,155920,3423513,155930,3423514,155940,3423514,155950,3423516,160000,3423514,160010,3423515,160020,3423516,160030,3423516,160040,3423517,160050,3423520,160100,3423515,160110,3423515,160120,3423512,160130,3423514,160140,3423517,160150,3423521,160200,3423521,160210,3423523,160220,3423518,160230,3423522,160240,3423520,160250,3423525,160300,3423525,160310,3423527,160320,3423524,160330,3423523

$PJCIOE2,2024-05-19 01:48:51,20240518,160340,3423527,160350,3423533,160400,3423531,160410,3423538,160420,3423533,160430,3423531,160440,3423530,160450,3423537,160500,3423536,160510,3423543,160520,3423541,160530,3423544,160540,3423543,160550,3423540,160600,3423539,160610,3423550,160620,3423555,160630,3423554,160640,3423552,160650,3423555,160700,3423553,160710,3423559,160720,3423560,160730,3423559,160740,3423557,160750,3423561,160800,3423560,160810,3423559,160820,3423555,160830,3423555,160840,3423563,160850,3423569,160900,3423564,160910,3423565,160920,3423560,160930,3423561,160940,3423560,160950,3423562,161000,3423562,161010,3423563,161020,3423560,161030,3423560,161040,3423554,161050,3423559,161100,3423561,161110,3423566,161120,3423557,161130,3423556,161140,3423558,161150,3423553,161200,3423556,161210,3423559,161220,3423550,161230,3423554,161240,3423546,161250,3423547,161300,3423546,161310,3423548,161320,3423543

$PJCIOE2,2024-05-19 01:49:02,20240518,161330,3423536,161340,3423537,161350,3423538,161400,3423528,161410,3423529,161420,3423527,161430,3423525,161440,3423522,161450,3423520,161500,3423513,161510,3423518,161520,3423508,161530,3423504,161540,3423509,161550,3423508,161600,3423503,161610,3423504,161620,3423499,161630,3423495,161640,3423498,161650,3423498,161700,3423496,161710,3423498,161720,3423492,161730,3423494,161740,3423489,161750,3423493,161800,3423498,161810,3423498,161820,3423494,161830,3423498,161840,3423498,161850,3423499,161900,3423500,161910,3423502,161920,3423502,161930,3423502,161940,3423502,161950,3423507,162000,3423504,162010,3423503,162020,3423503,162030,3423512,162040,3423502,162050,3423505,162100,3423505,162110,3423502,162120,3423502,162130,3423500,162140,3423503,162150,3423506,162200,3423502,162210,3423502,162220,3423499,162230,3423499,162240,3423498,162250,3423498,162300,3423496,162310,3423495

$PJCIOE2,2024-05-19 01:49:14,20240518,162320,3423490,162330,3423488,162340,3423486,162350,3423492,162400,3423497,162410,3423494,162420,3423487,162430,3423486,162440,3423478,162450,3423481,162500,3423481,162510,3423480,162520,3423475,162530,3423473,162540,3423468,162550,3423471,162600,3423472,162610,3423471,162620,3423464,162630,3423464,162640,3423458,162650,3423458,162700,3423455,162710,3423455,162720,3423450,162730,3423450,162740,3423449,162750,3423448,162800,3423442,162810,3423444,162820,3423439,162830,3423437,162840,3423434,162850,3423432,162900,3423424,162910,3423426,162920,3423424,162930,3423421,162940,3423417,162950,3423421,163000,3423421,163010,3423418,163020,3423415,163030,3423411,163040,3423409,163050,3423414,163100,3423410,163110,3423414,163120,3423412,163130,3423410,163140,3423416,163150,3423421,163200,3423420,163210,3423425,163220,3423424,163230,3423429,163240,3423429,163250,3423434,163300,3423435

$PJCIOE2,2024-05-19 01:49:25,20240518,163310,3423443,163320,3423444,163330,3423448,163340,3423451,163350,3423455,163400,3423457,163410,3423463,163420,3423462,163430,3423470,163440,3423474,163450,3423480,163500,3423483,163510,3423483,163520,3423488,163530,3423497,163540,3423496,163550,3423500,163600,3423505,163610,3423510,163620,3423509,163630,3423517,163640,3423522,163650,3423532,163700,3423534,163710,3423542,163720,3423540,163730,3423544,163740,3423548,163750,3423557,163800,3423561,163810,3423568,163820,3423571,163830,3423577,163840,3423580,163850,3423585,163900,3423591,163910,3423601,163920,3423600,163930,3423605,163940,3423610,163950,3423616,164000,3423617,164010,3423623,164020,3423629,164030,3423635,164040,3423634,164050,3423644,164100,3423649,164110,3423652,164120,3423654,164130,3423661,164140,3423663,164150,3423666,164200,3423670,164210,3423678,164220,3423674,164230,3423679,164240,3423684,164250,3423693

$PJCIOE2,2024-05-19 01:49:37,20240518,164300,3423689,164310,3423696,164320,3423696,164330,3423701,164340,3423702,164350,3423713,164400,3423713,164410,3423714,164420,3423716,164430,3423724,164440,3423724,164450,3423727,164500,3423730,164510,3423739,164520,3423738,164530,3423741,164540,3423744,164550,3423751,164600,3423753,164610,3423756,164620,3423760,164630,3423769,164640,3423767,164650,3423773,164700,3423778,164710,3423780,164720,3423782,164730,3423788,164740,3423790,164750,3423799,164800,3423801,164810,3423802,164820,3423804,164830,3423812,164840,3423814,164850,3423819,164900,3423821,164910,3423827,164920,3423826,164930,3423831,164940,3423833,164950,3423838,165000,3423843,165010,3423849,165020,3423848,165030,3423853,165040,3423856,165050,3423861,165100,3423864,165110,3423869,165120,3423872,165130,3423877,165140,3423876,165150,3423883,165200,3423885,165210,3423892,165220,3423892,165230,3423896,165240,3423898

$PJCIOE2,2024-05-19 01:49:48,20240518,165250,3423902,165300,3423904,165310,3423911,165320,3423910,165330,3423917,165340,3423916,165350,3423924,165400,3423924,165410,3423928,165420,3423928,165430,3423931,165440,3423930,165450,3423934,165500,3423938,165510,3423936,165520,3423936,165530,3423942,165540,3423939,165550,3423941,165600,3423945,165610,3423945,165620,3423941,165630,3423943,165640,3423943,165650,3423948,165700,3423946,165710,3423945,165720,3423942,165730,3423949,165740,3423947,165750,3423942,165800,3423941,165810,3423947,165820,3423944,165830,3423941,165840,3423939,165850,3423944,165900,3423941,165910,3423940,165920,3423938,165930,3423939,165940,3423939,165950,3423942,170000,3423936,170010,3423936,170020,3423935,170030,3423935,170040,3423936,170050,3423936,170100,3423935,170110,3423937,170120,3423936,170130,3423937,170140,3423938,170150,3423940,170200,3423938,170210,3423941,170220,3423938,170230,3423939

$PJCIOE2,2024-05-19 01:50:00,20240518,170240,3423940,170250,3423943,170300,3423943,170310,3423946,170320,3423945,170330,3423949,170340,3423949,170350,3423952,170400,3423951,170410,3423957,170420,3423955,170430,3423959,170440,3423959,170450,3423963,170500,3423966,170510,3423970,170520,3423970,170530,3423971,170540,3423972,170550,3423980,170600,3423976,170610,3423983,170620,3423982,170630,3423984,170640,3423985,170650,3423989,170700,3423991,170710,3423994,170720,3423991,170730,3424000,170740,3424000,170750,3424001,170800,3424004,170810,3424009,170820,3424008,170830,3424014,170840,3424013,170850,3424022,170900,3424021,170910,3424023,170920,3424024,170930,3424026,170940,3424031,170950,3424033,171000,3424037,171010,3424040,171020,3424038,171030,3424042,171040,3424044,171050,3424048,171100,3424045,171110,3424053,171120,3424050,171130,3424054,171140,3424056,171150,3424062,171200,3424061,171210,3424064,171220,3424063

$PJCIOE2,2024-05-19 01:50:11,20240518,171230,3424066,171240,3424065,171250,3424071,171300,3424071,171310,3424075,171320,3424074,171330,3424079,171340,3424078,171350,3424086,171400,3424083,171410,3424085,171420,3424090,171430,3424093,171440,3424095,171450,3424100,171500,3424100,171510,3424104,171520,3424104,171530,3424108,171540,3424112,171550,3424115,171600,3424116,171610,3424121,171620,3424121,171630,3424123,171640,3424127,171650,3424132,171700,3424133,171710,3424137,171720,3424139,171730,3424139,171740,3424143,171750,3424146,171800,3424145,171810,3424150,171820,3424147,171830,3424150,171840,3424149,171850,3424152,171900,3424153,171910,3424151,171920,3424147,171930,3424152,171940,3424146,171950,3424152,172000,3424149,172010,3424149,172020,3424141,172030,3424143,172040,3424138,172050,3424140,172100,3424138,172110,3424136,172120,3424131,172130,3424130,172140,3424130,172150,3424134,172200,3424132,172210,3424131

$PJCIOE2,2024-05-19 01:50:23,20240518,172220,3424124,172230,3424124,172240,3424121,172250,3424120,172300,3424120,172310,3424119,172320,3424114,172330,3424114,172340,3424110,172350,3424112,172400,3424108,172410,3424109,172420,3424102,172430,3424105,172440,3424099,172450,3424103,172500,3424097,172510,3424097,172520,3424094,172530,3424093,172540,3424089,172550,3424088,172600,3424086,172610,3424087,172620,3424083,172630,3424080,172640,3424074,172650,3424078,172700,3424074,172710,3424072,172720,3424067,172730,3424065,172740,3424063,172750,3424066,172800,3424058,172810,3424055,172820,3424051,172830,3424052,172840,3424049,172850,3424049,172900,3424040,172910,3424039,172920,3424038,172930,3424038,172940,3424033,172950,3424032,173000,3424033,173010,3424034,173020,3424025,173030,3424022,173040,3424020,173050,3424026,173100,3424024,173110,3424019,173120,3424015,173130,3424017,173140,3424013,173150,3424017,173200,3424013

$PJCIOE2,2024-05-19 01:50:34,20240518,173210,3424016,173220,3424015,173230,3424012,173240,3424012,173250,3424014,173300,3424010,173310,3424012,173320,3424010,173330,3424013,173340,3424007,173350,3424007,173400,3424010,173410,3424007,173420,3424005,173430,3424007,173440,3424011,173450,3424013,173500,3424006,173510,3424009,173520,3424011,173530,3424013,173540,3424007,173550,3424007,173600,3424010,173610,3424014,173620,3424008,173630,3424011,173640,3424007,173650,3424011,173700,3424010,173710,3424012,173720,3424011,173730,3424013,173740,3424010,173750,3424014,173800,3424012,173810,3424019,173820,3424014,173830,3424014,173840,3424018,173850,3424019,173900,3424018,173910,3424017,173920,3424017,173930,3424020,173940,3424019,173950,3424023,174000,3424024,174010,3424027,174020,3424024,174030,3424027,174040,3424025,174050,3424032,174100,3424028,174110,3424032,174120,3424034,174130,3424035,174140,3424034,174150,3424033

$PJCIOE2,2024-05-19 01:50:46,20240518,174200,3424035,174210,3424037,174220,3424034,174230,3424037,174240,3424034,174250,3424039,174300,3424040,174310,3424041,174320,3424038,174330,3424037,174340,3424037,174350,3424042,174400,3424044,174410,3424043,174420,3424044,174430,3424046,174440,3424044,174450,3424045,174500,3424040,174510,3424045,174520,3424043,174530,3424039,174540,3424037,174550,3424044,174600,3424044,174610,3424046,174620,3424043,174630,3424046,174640,3424045,174650,3424047,174700,3424044,174710,3424045,174720,3424043,174730,3424044,174740,3424045,174750,3424047,174800,3424045,174810,3424047,174820,3424044,174830,3424044,174840,3424045,174850,3424050,174900,3424051,174910,3424054,174920,3424053,174930,3424059,174940,3424059,174950,3424063,175000,3424064,175010,3424068,175020,3424067,175030,3424066,175040,3424066,175050,3424073,175100,3424075,175110,3424082,175120,3424079,175130,3424084,175140,3424082

$PJCIOE2,2024-05-19 01:50:57,20240518,175150,3424092,175200,3424100,175210,3424102,175220,3424103,175230,3424105,175240,3424109,175250,3424116,175300,3424120,175310,3424125,175320,3424121,175330,3424125,175340,3424135,175350,3424140,175400,3424139,175410,3424143,175420,3424146,175430,3424157,175440,3424157,175450,3424161,175500,3424168,175510,3424177,175520,3424180,175530,3424181,175540,3424184,175550,3424200,175600,3424206,175610,3424211,175620,3424207,175630,3424211,175640,3424222,175650,3424233,175700,3424232,175710,3424238,175720,3424242,175730,3424252,175740,3424254,175750,3424257,175800,3424261,175810,3424268,175820,3424270,175830,3424271,175840,3424268,175850,3424274,175900,3424276,175910,3424286,175920,3424279,175930,3424279,175940,3424287,175950,3424293,180000,3424290,180010,3424299,180020,3424303,180030,3424308,180040,3424314,180050,3424319,180100,3424321,180110,3424326,180120,3424325,180130,3424331

$PJCIOE2,2024-05-19 01:51:09,20240518,180140,3424334,180150,3424343,180200,3424346,180210,3424349,180220,3424347,180230,3424350,180240,3424355,180250,3424361,180300,3424364,180310,3424371,180320,3424371,180330,3424380,180340,3424382,180350,3424388,180400,3424389,180410,3424397,180420,3424401,180430,3424411,180440,3424417,180450,3424423,180500,3424425,180510,3424432,180520,3424433,180530,3424438,180540,3424443,180550,3424451,180600,3424459,180610,3424466,180620,3424469,180630,3424478,180640,3424485,180650,3424491,180700,3424497,180710,3424506,180720,3424504,180730,3424513,180740,3424518,180750,3424523,180800,3424529,180810,3424537,180820,3424542,180830,3424553,180840,3424558,180850,3424569,180900,3424575,180910,3424584,180920,3424585,180930,3424594,180940,3424602,180950,3424607,181000,3424612,181010,3424623,181020,3424623,181030,3424629,181040,3424635,181050,3424642,181100,3424648,181110,3424655,181120,3424656

$PJCIOE2,2024-05-19 01:51:21,20240518,181130,3424664,181140,3424666,181150,3424674,181200,3424677,181210,3424681,181220,3424683,181230,3424688,181240,3424690,181250,3424695,181300,3424696,181310,3424700,181320,3424703,181330,3424706,181340,3424710,181350,3424715,181400,3424714,181410,3424719,181420,3424718,181430,3424723,181440,3424725,181450,3424730,181500,3424733,181510,3424735,181520,3424735,181530,3424737,181540,3424738,181550,3424744,181600,3424743,181610,3424745,181620,3424747,181630,3424748,181640,3424749,181650,3424756,181700,3424757,181710,3424761,181720,3424761,181730,3424762,181740,3424764,181750,3424770,181800,3424772,181810,3424775,181820,3424775,181830,3424778,181840,3424779,181850,3424783,181900,3424785,181910,3424790,181920,3424789,181930,3424793,181940,3424796,181950,3424799,182000,3424800,182010,3424804,182020,3424805,182030,3424809,182040,3424811,182050,3424817,182100,3424819,182110,3424826

$PJCIOE2,2024-05-19 01:51:32,20240518,182120,3424825,182130,3424830,182140,3424833,182150,3424840,182200,3424844,182210,3424847,182220,3424849,182230,3424854,182240,3424856,182250,3424861,182300,3424864,182310,3424870,182320,3424870,182330,3424874,182340,3424876,182350,3424884,182400,3424887,182410,3424893,182420,3424893,182430,3424898,182440,3424904,182450,3424908,182500,3424911,182510,3424919,182520,3424918,182530,3424924,182540,3424926,182550,3424933,182600,3424935,182610,3424940,182620,3424943,182630,3424947,182640,3424948,182650,3424956,182700,3424960,182710,3424964,182720,3424964,182730,3424970,182740,3424975,182750,3424980,182800,3424980,182810,3424987,182820,3424988,182830,3424991,182840,3424995,182850,3425002,182900,3425005,182910,3425008,182920,3425009,182930,3425016,182940,3425019,182950,3425026,183000,3425029,183010,3425032,183020,3425033,183030,3425040,183040,3425042,183050,3425049,183100,3425052

$PJCIOE2,2024-05-19 01:51:44,20240518,183110,3425056,183120,3425057,183130,3425064,183140,3425067,183150,3425073,183200,3425077,183210,3425083,183220,3425085,183230,3425091,183240,3425094,183250,3425102,183300,3425105,183310,3425112,183320,3425114,183330,3425120,183340,3425122,183350,3425132,183400,3425136,183410,3425144,183420,3425146,183430,3425153,183440,3425155,183450,3425163,183500,3425167,183510,3425172,183520,3425176,183530,3425184,183540,3425188,183550,3425194,183600,3425200,183610,3425205,183620,3425208,183630,3425215,183640,3425220,183650,3425227,183700,3425232,183710,3425239,183720,3425241,183730,3425251,183740,3425254,183750,3425263,183800,3425268,183810,3425273,183820,3425275,183830,3425284,183840,3425288,183850,3425295,183900,3425301,183910,3425307,183920,3425309,183930,3425317,183940,3425322,183950,3425328,184000,3425334,184010,3425341,184020,3425345,184030,3425351,184040,3425355,184050,3425362

$PJCIOE2,2024-05-19 01:51:55,20240518,184100,3425364,184110,3425373,184120,3425376,184130,3425384,184140,3425387,184150,3425395,184200,3425399,184210,3425407,184220,3425409,184230,3425416,184240,3425418,184250,3425427,184300,3425431,184310,3425438,184320,3425441,184330,3425448,184340,3425451,184350,3425459,184400,3425464,184410,3425470,184420,3425472,184430,3425479,184440,3425483,184450,3425489,184500,3425494,184510,3425500,184520,3425503,184530,3425508,184540,3425511,184550,3425517,184600,3425521,184610,3425528,184620,3425528,184630,3425536,184640,3425539,184650,3425543,184700,3425547,184710,3425555,184720,3425556,184730,3425561,184740,3425564,184750,3425569,184800,3425573,184810,3425574,184820,3425574,184830,3425581,184840,3425585,184850,3425588,184900,3425590,184910,3425597,184920,3425595,184930,3425598,184940,3425601,184950,3425606,185000,3425606,185010,3425612,185020,3425611,185030,3425612,185040,3425617

$PJCIOE2,2024-05-19 01:52:07,20240518,185050,3425621,185100,3425620,185110,3425623,185120,3425626,185130,3425630,185140,3425628,185150,3425632,185200,3425633,185210,3425640,185220,3425638,185230,3425642,185240,3425645,185250,3425647,185300,3425649,185310,3425654,185320,3425653,185330,3425657,185340,3425658,185350,3425663,185400,3425663,185410,3425668,185420,3425666,185430,3425670,185440,3425671,185450,3425677,185500,3425677,185510,3425680,185520,3425682,185530,3425687,185540,3425686,185550,3425692,185600,3425695,185610,3425696,185620,3425695,185630,3425701,185640,3425702,185650,3425706,185700,3425707,185710,3425712,185720,3425710,185730,3425714,185740,3425717,185750,3425722,185800,3425722,185810,3425727,185820,3425728,185830,3425732,185840,3425734,185850,3425740,185900,3425743,185910,3425747,185920,3425749,185930,3425754,185940,3425755,185950,3425761,190000,3425767,190010,3425771,190020,3425770,190030,3425778

$PJCIOE2,2024-05-19 01:52:18,20240518,190040,3425783,190050,3425787,190100,3425792,190110,3425800,190120,3425801,190130,3425806,190140,3425812,190150,3425817,190200,3425821,190210,3425829,190220,3425832,190230,3425838,190240,3425842,190250,3425852,190300,3425853,190310,3425861,190320,3425865,190330,3425871,190340,3425875,190350,3425882,190400,3425886,190410,3425893,190420,3425898,190430,3425904,190440,3425907,190450,3425913,190500,3425921,190510,3425928,190520,3425932,190530,3425939,190540,3425942,190550,3425952,190600,3425957,190610,3425964,190620,3425968,190630,3425977,190640,3425981,190650,3425990,190700,3425994,190710,3426002,190720,3426006,190730,3426016,190740,3426020,190750,3426029,190800,3426037,190810,3426042,190820,3426045,190830,3426054,190840,3426058,190850,3426064,190900,3426073,190910,3426080,190920,3426080,190930,3426090,190940,3426093,190950,3426102,191000,3426108,191010,3426112,191020,3426117

$PJCIOE2,2024-05-19 01:52:30,20240518,191030,3426123,191040,3426129,191050,3426136,191100,3426139,191110,3426149,191120,3426147,191130,3426154,191140,3426160,191150,3426167,191200,3426172,191210,3426179,191220,3426181,191230,3426187,191240,3426188,191250,3426197,191300,3426196,191310,3426206,191320,3426207,191330,3426207,191340,3426213,191350,3426221,191400,3426220,191410,3426225,191420,3426228,191430,3426234,191440,3426232,191450,3426240,191500,3426243,191510,3426243,191520,3426248,191530,3426251,191540,3426249,191550,3426259,191600,3426261,191610,3426262,191620,3426264,191630,3426269,191640,3426270,191650,3426275,191700,3426275,191710,3426281,191720,3426285,191730,3426288,191740,3426286,191750,3426294,191800,3426299,191810,3426301,191820,3426299,191830,3426307,191840,3426307,191850,3426313,191900,3426314,191910,3426319,191920,3426320,191930,3426324,191940,3426327,191950,3426333,192000,3426335,192010,3426338

$PJCIOE2,2024-05-19 01:52:41,20240518,192020,3426340,192030,3426342,192040,3426346,192050,3426353,192100,3426355,192110,3426357,192120,3426362,192130,3426366,192140,3426367,192150,3426374,192200,3426377,192210,3426381,192220,3426383,192230,3426387,192240,3426389,192250,3426393,192300,3426396,192310,3426399,192320,3426401,192330,3426408,192340,3426408,192350,3426415,192400,3426419,192410,3426423,192420,3426423,192430,3426431,192440,3426432,192450,3426440,192500,3426441,192510,3426447,192520,3426449,192530,3426454,192540,3426458,192550,3426464,192600,3426467,192610,3426473,192620,3426474,192630,3426479,192640,3426483,192650,3426488,192700,3426491,192710,3426498,192720,3426500,192730,3426506,192740,3426511,192750,3426519,192800,3426521,192810,3426529,192820,3426533,192830,3426537,192840,3426540,192850,3426549,192900,3426557,192910,3426562,192920,3426562,192930,3426572,192940,3426577,192950,3426580,193000,3426586

$PJCIOE2,2024-05-19 01:52:53,20240518,193010,3426594,193020,3426597,193030,3426603,193040,3426607,193050,3426616,193100,3426619,193110,3426626,193120,3426627,193130,3426632,193140,3426637,193150,3426646,193200,3426647,193210,3426654,193220,3426656,193230,3426664,193240,3426668,193250,3426675,193300,3426679,193310,3426685,193320,3426689,193330,3426693,193340,3426695,193350,3426703,193400,3426707,193410,3426710,193420,3426713,193430,3426720,193440,3426720,193450,3426729,193500,3426729,193510,3426734,193520,3426736,193530,3426740,193540,3426743,193550,3426747,193600,3426749,193610,3426755,193620,3426754,193630,3426759,193640,3426761,193650,3426765,193700,3426767,193710,3426770,193720,3426768,193730,3426774,193740,3426777,193750,3426779,193800,3426781,193810,3426786,193820,3426786,193830,3426789,193840,3426789,193850,3426794,193900,3426797,193910,3426799,193920,3426801,193930,3426805,193940,3426805,193950,3426809

$PJCIOE2,2024-05-19 01:53:04,20240518,194000,3426809,194010,3426814,194020,3426814,194030,3426816,194040,3426818,194050,3426823,194100,3426823,194110,3426825,194120,3426828,194130,3426830,194140,3426830,194150,3426835,194200,3426836,194210,3426839,194220,3426837,194230,3426842,194240,3426843,194250,3426848,194300,3426850,194310,3426853,194320,3426853,194330,3426857,194340,3426858,194350,3426862,194400,3426863,194410,3426868,194420,3426864,194430,3426867,194440,3426871,194450,3426874,194500,3426873,194510,3426878,194520,3426877,194530,3426879,194540,3426878,194550,3426882,194600,3426885,194610,3426886,194620,3426884,194630,3426888,194640,3426888,194650,3426892,194700,3426893,194710,3426897,194720,3426895,194730,3426896,194740,3426900,194750,3426905,194800,3426904,194810,3426909,194820,3426909,194830,3426913,194840,3426911,194850,3426916,194900,3426919,194910,3426923,194920,3426921,194930,3426923,194940,3426926

$PJCIOE2,2024-05-19 01:53:16,20240518,194950,3426932,195000,3426933,195010,3426937,195020,3426938,195030,3426942,195040,3426942,195050,3426947,195100,3426947,195110,3426951,195120,3426951,195130,3426954,195140,3426954,195150,3426959,195200,3426959,195210,3426964,195220,3426961,195230,3426964,195240,3426966,195250,3426972,195300,3426971,195310,3426976,195320,3426975,195330,3426977,195340,3426978,195350,3426983,195400,3426984,195410,3426986,195420,3426984,195430,3426988,195440,3426988,195450,3426991,195500,3426992,195510,3426996,195520,3426994,195530,3426998,195540,3426999,195550,3427006,195600,3427006,195610,3427010,195620,3427010,195630,3427013,195640,3427015,195650,3427020,195700,3427019,195710,3427023,195720,3427023,195730,3427024,195740,3427027,195750,3427031,195800,3427030,195810,3427035,195820,3427034,195830,3427034,195840,3427038,195850,3427041,195900,3427038,195910,3427044,195920,3427044,195930,3427044

$PJCIOE2,2024-05-19 01:53:27,20240518,195940,3427044,195950,3427049,200000,3427049,200010,3427052,200020,3427051,200030,3427053,200040,3427054,200050,3427056,200100,3427053,200110,3427059,200120,3427056,200130,3427057,200140,3427059,200150,3427060,200200,3427060,200210,3427063,200220,3427059,200230,3427064,200240,3427063,200250,3427066,200300,3427065,200310,3427066,200320,3427063,200330,3427065,200340,3427064,200350,3427070,200400,3427068,200410,3427068,200420,3427069,200430,3427070,200440,3427069,200450,3427072,200500,3427075,200510,3427075,200520,3427072,200530,3427076,200540,3427075,200550,3427076,200600,3427076,200610,3427076,200620,3427076,200630,3427077,200640,3427078,200650,3427079,200700,3427079,200710,3427082,200720,3427081,200730,3427082,200740,3427082,200750,3427086,200800,3427085,200810,3427085,200820,3427085,200830,3427087,200840,3427085,200850,3427089,200900,3427089,200910,3427090,200920,3427090

$PJCIOE2,2024-05-19 01:53:39,20240518,200930,3427093,200940,3427094,200950,3427097,201000,3427100,201010,3427100,201020,3427099,201030,3427103,201040,3427103,201050,3427106,201100,3427107,201110,3427110,201120,3427110,201130,3427113,201140,3427113,201150,3427118,201200,3427120,201210,3427122,201220,3427119,201230,3427125,201240,3427128,201250,3427131,201300,3427132,201310,3427134,201320,3427132,201330,3427136,201340,3427137,201350,3427141,201400,3427140,201410,3427143,201420,3427144,201430,3427147,201440,3427143,201450,3427146,201500,3427149,201510,3427152,201520,3427148,201530,3427150,201540,3427149,201550,3427151,201600,3427152,201610,3427154,201620,3427154,201630,3427153,201640,3427155,201650,3427159,201700,3427159,201710,3427160,201720,3427158,201730,3427162,201740,3427161,201750,3427162,201800,3427164,201810,3427166,201820,3427164,201830,3427165,201840,3427166,201850,3427170,201900,3427167,201910,3427169

$PJCIOE2,2024-05-19 01:53:50,20240518,201920,3427167,201930,3427169,201940,3427170,201950,3427174,202000,3427171,202010,3427173,202020,3427171,202030,3427172,202040,3427173,202050,3427175,202100,3427175,202110,3427177,202120,3427172,202130,3427174,202140,3427174,202150,3427178,202200,3427176,202210,3427175,202220,3427174,202230,3427175,202240,3427172,202250,3427174,202300,3427173,202310,3427173,202320,3427169,202330,3427171,202340,3427170,202350,3427169,202400,3427169,202410,3427170,202420,3427165,202430,3427167,202440,3427163,202450,3427164,202500,3427163,202510,3427165,202520,3427159,202530,3427161,202540,3427159,202550,3427161,202600,3427157,202610,3427157,202620,3427156,202630,3427156,202640,3427152,202650,3427154,202700,3427153,202710,3427152,202720,3427149,202730,3427150,202740,3427147,202750,3427147,202800,3427146,202810,3427147,202820,3427140,202830,3427141,202840,3427140,202850,3427139,202900,3427137

$PJCIOE2,2024-05-19 01:54:02,20240518,202910,3427135,202920,3427132,202930,3427133,202940,3427128,202950,3427131,203000,3427127,203010,3427130,203020,3427128,203030,3427130,203040,3427125,203050,3427127,203100,3427128,203110,3427129,203120,3427124,203130,3427125,203140,3427124,203150,3427127,203200,3427125,203210,3427127,203220,3427122,203230,3427124,203240,3427124,203250,3427126,203300,3427128,203310,3427131,203320,3427129,203330,3427132,203340,3427134,203350,3427137,203400,3427134,203410,3427138,203420,3427135,203430,3427136,203440,3427135,203450,3427139,203500,3427141,203510,3427142,203520,3427137,203530,3427139,203540,3427138,203550,3427141,203600,3427141,203610,3427141,203620,3427138,203630,3427143,203640,3427141,203650,3427147,203700,3427144,203710,3427144,203720,3427143,203730,3427144,203740,3427144,203750,3427144,203800,3427143,203810,3427147,203820,3427146,203830,3427145,203840,3427143,203850,3427146

$PJCIOE2,2024-05-19 01:54:14,20240518,203900,3427144,203910,3427148,203920,3427144,203930,3427146,203940,3427143,203950,3427147,204000,3427145,204010,3427147,204020,3427144,204030,3427143,204040,3427141,204050,3427146,204100,3427142,204110,3427143,204120,3427139,204130,3427140,204140,3427137,204150,3427139,204200,3427136,204210,3427137,204220,3427130,204230,3427132,204240,3427131,204250,3427132,204300,3427132,204310,3427130,204320,3427124,204330,3427126,204340,3427125,204350,3427127,204400,3427123,204410,3427124,204420,3427121,204430,3427119,204440,3427120,204450,3427119,204500,3427116,204510,3427118,204520,3427114,204530,3427115,204540,3427112,204550,3427112,204600,3427109,204610,3427111,204620,3427107,204630,3427106,204640,3427103,204650,3427104,204700,3427101,204710,3427100,204720,3427097,204730,3427098,204740,3427096,204750,3427095,204800,3427093,204810,3427094,204820,3427090,204830,3427090,204840,3427088

$PJCIOE2,2024-05-19 01:54:25,20240518,204850,3427089,204900,3427087,204910,3427087,204920,3427081,204930,3427083,204940,3427083,204950,3427081,205000,3427078,205010,3427079,205020,3427074,205030,3427072,205040,3427071,205050,3427072,205100,3427069,205110,3427070,205120,3427066,205130,3427065,205140,3427062,205150,3427063,205200,3427060,205210,3427060,205220,3427056,205230,3427056,205240,3427052,205250,3427055,205300,3427053,205310,3427051,205320,3427048,205330,3427046,205340,3427044,205350,3427047,205400,3427043,205410,3427041,205420,3427036,205430,3427037,205440,3427032,205450,3427035,205500,3427032,205510,3427032,205520,3427028,205530,3427028,205540,3427026,205550,3427026,205600,3427025,205610,3427023,205620,3427020,205630,3427020,205640,3427016,205650,3427016,205700,3427014,205710,3427014,205720,3427007,205730,3427009,205740,3427005,205750,3427005,205800,3427001,205810,3427001,205820,3426996,205830,3426996

$PJCIOE2,2024-05-19 01:54:37,20240518,205840,3426994,205850,3426992,205900,3426988,205910,3426987,205920,3426983,205930,3426982,205940,3426978,205950,3426975,210000,3426972,210010,3426974,210020,3426967,210030,3426965,210040,3426963,210050,3426967,210100,3426961,210110,3426961,210120,3426957,210130,3426958,210140,3426955,210150,3426957,210200,3426954,210210,3426954,210220,3426951,210230,3426951,210240,3426948,210250,3426949,210300,3426944,210310,3426947,210320,3426942,210330,3426942,210340,3426941,210350,3426940,210400,3426939,210410,3426938,210420,3426934,210430,3426935,210440,3426933,210450,3426933,210500,3426930,210510,3426932,210520,3426926,210530,3426926,210540,3426926,210550,3426929,210600,3426925,210610,3426925,210620,3426920,210630,3426920,210640,3426918,210650,3426919,210700,3426915,210710,3426917,210720,3426911,210730,3426910,210740,3426907,210750,3426909,210800,3426905,210810,3426907,210820,3426901

$PJCIOE2,2024-05-19 01:54:48,20240518,210830,3426901,210840,3426897,210850,3426899,210900,3426896,210910,3426896,210920,3426891,210930,3426890,210940,3426888,210950,3426889,211000,3426886,211010,3426883,211020,3426879,211030,3426880,211040,3426878,211050,3426878,211100,3426877,211110,3426878,211120,3426873,211130,3426873,211140,3426869,211150,3426868,211200,3426864,211210,3426865,211220,3426859,211230,3426856,211240,3426854,211250,3426854,211300,3426850,211310,3426850,211320,3426846,211330,3426845,211340,3426842,211350,3426843,211400,3426838,211410,3426837,211420,3426833,211430,3426831,211440,3426828,211450,3426827,211500,3426827,211510,3426825,211520,3426820,211530,3426820,211540,3426818,211550,3426818,211600,3426814,211610,3426815,211620,3426811,211630,3426811,211640,3426809,211650,3426809,211700,3426807,211710,3426807,211720,3426801,211730,3426800,211740,3426802,211750,3426803,211800,3426799,211810,3426799

$PJCIOE2,2024-05-19 01:55:00,20240518,211820,3426797,211830,3426800,211840,3426797,211850,3426797,211900,3426795,211910,3426799,211920,3426794,211930,3426794,211940,3426791,211950,3426793,212000,3426792,212010,3426794,212020,3426791,212030,3426791,212040,3426789,212050,3426792,212100,3426789,212110,3426791,212120,3426788,212130,3426788,212140,3426785,212150,3426788,212200,3426786,212210,3426788,212220,3426782,212230,3426784,212240,3426783,212250,3426785,212300,3426782,212310,3426784,212320,3426778,212330,3426779,212340,3426779,212350,3426779,212400,3426777,212410,3426779,212420,3426776,212430,3426779,212440,3426776,212450,3426777,212500,3426777,212510,3426779,212520,3426775,212530,3426776,212540,3426776,212550,3426778,212600,3426775,212610,3426777,212620,3426775,212630,3426774,212640,3426771,212650,3426776,212700,3426774,212710,3426775,212720,3426770,212730,3426772,212740,3426768,212750,3426770,212800,3426770

$PJCIOE2,2024-05-19 01:55:11,20240518,212810,3426771,212820,3426767,212830,3426766,212840,3426765,212850,3426765,212900,3426763,212910,3426764,212920,3426761,212930,3426761,212940,3426762,212950,3426763,213000,3426761,213010,3426761,213020,3426757,213030,3426758,213040,3426757,213050,3426759,213100,3426756,213110,3426757,213120,3426755,213130,3426756,213140,3426753,213150,3426754,213200,3426752,213210,3426755,213220,3426751,213230,3426750,213240,3426749,213250,3426750,213300,3426748,213310,3426749,213320,3426745,213330,3426747,213340,3426745,213350,3426745,213400,3426744,213410,3426746,213420,3426744,213430,3426745,213440,3426740,213450,3426743,213500,3426744,213510,3426745,213520,3426741,213530,3426742,213540,3426740,213550,3426743,213600,3426741,213610,3426745,213620,3426740,213630,3426742,213640,3426739,213650,3426744,213700,3426743,213710,3426742,213720,3426740,213730,3426743,213740,3426740,213750,3426741

$PJCIOE2,2024-05-19 01:55:23,20240518,213800,3426741,213810,3426742,213820,3426739,213830,3426740,213840,3426739,213850,3426741,213900,3426737,213910,3426741,213920,3426739,213930,3426740,213940,3426740,213950,3426742,214000,3426741,214010,3426742,214020,3426738,214030,3426740,214040,3426740,214050,3426741,214100,3426743,214110,3426743,214120,3426740,214130,3426743,214140,3426740,214150,3426744,214200,3426744,214210,3426744,214220,3426742,214230,3426746,214240,3426745,214250,3426747,214300,3426748,214310,3426749,214320,3426747,214330,3426750,214340,3426748,214350,3426751,214400,3426750,214410,3426751,214420,3426748,214430,3426750,214440,3426750,214450,3426753,214500,3426752,214510,3426753,214520,3426751,214530,3426753,214540,3426752,214550,3426756,214600,3426753,214610,3426755,214620,3426754,214630,3426756,214640,3426756,214650,3426759,214700,3426757,214710,3426758,214720,3426755,214730,3426758,214740,3426756

$PJCIOE2,2024-05-19 01:55:34,20240518,214750,3426760,214800,3426761,214810,3426762,214820,3426760,214830,3426762,214840,3426763,214850,3426765,214900,3426764,214910,3426766,214920,3426763,214930,3426767,214940,3426767,214950,3426770,215000,3426771,215010,3426773,215020,3426771,215030,3426774,215040,3426774,215050,3426778,215100,3426776,215110,3426780,215120,3426777,215130,3426782,215140,3426782,215150,3426786,215200,3426785,215210,3426789,215220,3426788,215230,3426790,215240,3426788,215250,3426792,215300,3426791,215310,3426795,215320,3426792,215330,3426797,215340,3426796,215350,3426801,215400,3426799,215410,3426803,215420,3426800,215430,3426804,215440,3426803,215450,3426806,215500,3426806,215510,3426808,215520,3426808,215530,3426810,215540,3426810,215550,3426813,215600,3426814,215610,3426815,215620,3426814,215630,3426817,215640,3426818,215650,3426818,215700,3426819,215710,3426823,215720,3426823,215730,3426825

$PJCIOE2,2024-05-19 01:55:46,20240518,215740,3426824,215750,3426829,215800,3426828,215810,3426830,215820,3426828,215830,3426832,215840,3426832,215850,3426835,215900,3426835,215910,3426837,215920,3426835,215930,3426837,215940,3426836,215950,3426840,220000,3426839,220010,3426843,220020,3426839,220030,3426842,220040,3426842,220050,3426845,220100,3426844,220110,3426846,220120,3426845,220130,3426848,220140,3426846,220150,3426849,220200,3426850,220210,3426852,220220,3426852,220230,3426854,220240,3426853,220250,3426856,220300,3426856,220310,3426858,220320,3426857,220330,3426859,220340,3426859,220350,3426863,220400,3426863,220410,3426868,220420,3426865,220430,3426868,220440,3426869,220450,3426874,220500,3426874,220510,3426878,220520,3426877,220530,3426881,220540,3426882,220550,3426886,220600,3426886,220610,3426890,220620,3426890,220630,3426893,220640,3426893,220650,3426896,220700,3426897,220710,3426901,220720,3426898

$PJCIOE2,2024-05-19 01:55:57,20240518,220730,3426900,220740,3426901,220750,3426907,220800,3426906,220810,3426909,220820,3426908,220830,3426909,220840,3426911,220850,3426913,220900,3426914,220910,3426917,220920,3426914,220930,3426915,220940,3426915,220950,3426919,221000,3426918,221010,3426921,221020,3426918,221030,3426919,221040,3426920,221050,3426923,221100,3426922,221110,3426924,221120,3426923,221130,3426925,221140,3426924,221150,3426926,221200,3426925,221210,3426928,221220,3426923,221230,3426925,221240,3426925,221250,3426927,221300,3426925,221310,3426926,221320,3426923,221330,3426923,221340,3426920,221350,3426922,221400,3426922,221410,3426922,221420,3426919,221430,3426920,221440,3426921,221450,3426920,221500,3426920,221510,3426921,221520,3426917,221530,3426917,221540,3426916,221550,3426919,221600,3426917,221610,3426918,221620,3426915,221630,3426916,221640,3426913,221650,3426916,221700,3426916,221710,3426917

$PJCIOE2,2024-05-19 01:56:09,20240518,221720,3426914,221730,3426916,221740,3426914,221750,3426918,221800,3426916,221810,3426918,221820,3426915,221830,3426916,221840,3426916,221850,3426919,221900,3426918,221910,3426920,221920,3426917,221930,3426920,221940,3426920,221950,3426923,222000,3426922,222010,3426924,222020,3426922,222030,3426923,222040,3426924,222050,3426926,222100,3426926,222110,3426927,222120,3426926,222130,3426927,222140,3426927,222150,3426931,222200,3426930,222210,3426931,222220,3426929,222230,3426932,222240,3426931,222250,3426934,222300,3426933,222310,3426937,222320,3426933,222330,3426936,222340,3426935,222350,3426938,222400,3426939,222410,3426939,222420,3426936,222430,3426938,222440,3426938,222450,3426940,222500,3426938,222510,3426942,222520,3426938,222530,3426937,222540,3426939,222550,3426942,222600,3426940,222610,3426941,222620,3426940,222630,3426940,222640,3426941,222650,3426941,222700,3426941

$PJCIOE2,2024-05-19 01:56:20,20240518,222710,3426940,222720,3426939,222730,3426940,222740,3426939,222750,3426941,222800,3426939,222810,3426941,222820,3426937,222830,3426938,222840,3426936,222850,3426935,222900,3426934,222910,3426935,222920,3426932,222930,3426933,222940,3426932,222950,3426935,223000,3426932,223010,3426932,223020,3426930,223030,3426929,223040,3426928,223050,3426930,223100,3426928,223110,3426929,223120,3426926,223130,3426926,223140,3426924,223150,3426926,223200,3426925,223210,3426926,223220,3426921,223230,3426923,223240,3426920,223250,3426921,223300,3426919,223310,3426919,223320,3426918,223330,3426917,223340,3426916,223350,3426917,223400,3426915,223410,3426915,223420,3426909,223430,3426913,223440,3426911,223450,3426912,223500,3426910,223510,3426910,223520,3426907,223530,3426909,223540,3426908,223550,3426910,223600,3426904,223610,3426906,223620,3426903,223630,3426903,223640,3426902,223650,3426904

$PJCIOE2,2024-05-19 01:56:32,20240518,223700,3426903,223710,3426903,223720,3426900,223730,3426901,223740,3426900,223750,3426902,223800,3426900,223810,3426903,223820,3426899,223830,3426902,223840,3426900,223850,3426903,223900,3426901,223910,3426903,223920,3426901,223930,3426903,223940,3426901,223950,3426902,224000,3426902,224010,3426903,224020,3426901,224030,3426900,224040,3426899,224050,3426901,224100,3426899,224110,3426900,224120,3426898,224130,3426898,224140,3426898,224150,3426900,224200,3426897,224210,3426898,224220,3426897,224230,3426897,224240,3426896,224250,3426898,224300,3426896,224310,3426898,224320,3426893,224330,3426893,224340,3426892,224350,3426895,224400,3426894,224410,3426893,224420,3426890,224430,3426892,224440,3426890,224450,3426890,224500,3426889,224510,3426891,224520,3426887,224530,3426889,224540,3426886,224550,3426889,224600,3426887,224610,3426886,224620,3426882,224630,3426883,224640,3426881

$PJCIOE2,2024-05-19 01:56:43,20240518,224650,3426883,224700,3426881,224710,3426882,224720,3426880,224730,3426881,224740,3426880,224750,3426883,224800,3426880,224810,3426881,224820,3426878,224830,3426879,224840,3426880,224850,3426882,224900,3426880,224910,3426881,224920,3426879,224930,3426880,224940,3426880,224950,3426881,225000,3426880,225010,3426881,225020,3426881,225030,3426881,225040,3426882,225050,3426886,225100,3426882,225110,3426886,225120,3426883,225130,3426882,225140,3426882,225150,3426886,225200,3426885,225210,3426886,225220,3426884,225230,3426885,225240,3426886,225250,3426887,225300,3426888,225310,3426890,225320,3426889,225330,3426891,225340,3426891,225350,3426894,225400,3426894,225410,3426897,225420,3426895,225430,3426897,225440,3426896,225450,3426900,225500,3426900,225510,3426903,225520,3426901,225530,3426904,225540,3426905,225550,3426907,225600,3426909,225610,3426911,225620,3426909,225630,3426911

$PJCIOE2,2024-05-19 01:56:55,20240518,225640,3426910,225650,3426914,225700,3426914,225710,3426917,225720,3426914,225730,3426914,225740,3426916,225750,3426918,225800,3426917,225810,3426920,225820,3426919,225830,3426919,225840,3426919,225850,3426922,225900,3426921,225910,3426923,225920,3426922,225930,3426923,225940,3426921,225950,3426925,230000,3426922,230010,3426925,230020,3426922,230030,3426923,230040,3426923,230050,3426924,230100,3426925,230110,3426925,230120,3426923,230130,3426924,230140,3426924,230150,3426925,230200,3426925,230210,3426927,230220,3426924,230230,3426924,230240,3426922,230250,3426924,230300,3426924,230310,3426924,230320,3426919,230330,3426920,230340,3426919,230350,3426920,230400,3426918,230410,3426920,230420,3426918,230430,3426920,230440,3426916,230450,3426919,230500,3426918,230510,3426920,230520,3426916,230530,3426917,230540,3426917,230550,3426919,230600,3426918,230610,3426918,230620,3426915

$PJCIOE2,2024-05-19 01:57:06,20240518,230630,3426916,230640,3426914,230650,3426918,230700,3426915,230710,3426918,230720,3426916,230730,3426917,230740,3426916,230750,3426917,230800,3426916,230810,3426916,230820,3426913,230830,3426914,230840,3426912,230850,3426914,230900,3426913,230910,3426912,230920,3426910,230930,3426911,230940,3426907,230950,3426908,231000,3426908,231010,3426909,231020,3426906,231030,3426906,231040,3426904,231050,3426907,231100,3426905,231110,3426905,231120,3426901,231130,3426902,231140,3426900,231150,3426903,231200,3426902,231210,3426902,231220,3426899,231230,3426899,231240,3426899,231250,3426902,231300,3426902,231310,3426901,231320,3426898,231330,3426900,231340,3426900,231350,3426900,231400,3426901,231410,3426901,231420,3426898,231430,3426899,231440,3426897,231450,3426899,231500,3426898,231510,3426898,231520,3426896,231530,3426897,231540,3426896,231550,3426897,231600,3426897,231610,3426896

$PJCIOE2,2024-05-19 01:57:18,20240518,231620,3426895,231630,3426895,231640,3426893,231650,3426897,231700,3426893,231710,3426894,231720,3426893,231730,3426894,231740,3426891,231750,3426895,231800,3426893,231810,3426892,231820,3426890,231830,3426891,231840,3426889,231850,3426892,231900,3426891,231910,3426891,231920,3426890,231930,3426889,231940,3426888,231950,3426891,232000,3426890,232010,3426891,232020,3426886,232030,3426888,232040,3426887,232050,3426889,232100,3426886,232110,3426889,232120,3426886,232130,3426887,232140,3426885,232150,3426889,232200,3426886,232210,3426887,232220,3426885,232230,3426887,232240,3426886,232250,3426887,232300,3426885,232310,3426885,232320,3426886,232330,3426886,232340,3426884,232350,3426884,232400,3426884,232410,3426883,232420,3426881,232430,3426880,232440,3426878,232450,3426880,232500,3426877,232510,3426876,232520,3426872,232530,3426872,232540,3426870,232550,3426871,232600,3426870

$PJCIOE2,2024-05-19 01:57:30,20240518,232610,3426869,232620,3426864,232630,3426865,232640,3426862,232650,3426865,232700,3426861,232710,3426862,232720,3426858,232730,3426858,232740,3426855,232750,3426856,232800,3426853,232810,3426851,232820,3426851,232830,3426850,232840,3426846,232850,3426848,232900,3426845,232910,3426845,232920,3426843,232930,3426842,232940,3426840,232950,3426842,233000,3426839,233010,3426839,233020,3426835,233030,3426835,233040,3426833,233050,3426835,233100,3426831,233110,3426833,233120,3426828,233130,3426828,233140,3426826,233150,3426826,233200,3426826,233210,3426826,233220,3426823,233230,3426824,233240,3426822,233250,3426823,233300,3426820,233310,3426822,233320,3426818,233330,3426820,233340,3426818,233350,3426818,233400,3426817,233410,3426817,233420,3426812,233430,3426814,233440,3426813,233450,3426813,233500,3426811,233510,3426812,233520,3426809,233530,3426810,233540,3426807,233550,3426811

$PJCIOE2,2024-05-19 01:57:41,20240518,233600,3426810,233610,3426810,233620,3426808,233630,3426809,233640,3426807,233650,3426809,233700,3426807,233710,3426807,233720,3426806,233730,3426805,233740,3426804,233750,3426806,233800,3426805,233810,3426806,233820,3426804,233830,3426805,233840,3426803,233850,3426805,233900,3426804,233910,3426808,233920,3426803,233930,3426804,233940,3426803,233950,3426805,234000,3426804,234010,3426805,234020,3426802,234030,3426802,234040,3426802,234050,3426803,234100,3426802,234110,3426803,234120,3426801,234130,3426802,234140,3426801,234150,3426804,234200,3426801,234210,3426805,234220,3426802,234230,3426803,234240,3426803,234250,3426806,234300,3426804,234310,3426807,234320,3426805,234330,3426806,234340,3426805,234350,3426807,234400,3426806,234410,3426808,234420,3426805,234430,3426806,234440,3426806,234450,3426808,234500,3426805,234510,3426806,234520,3426803,234530,3426805,234540,3426805

$PJCIOE2,2024-05-19 01:57:53,20240518,234550,3426806,234600,3426804,234610,3426805,234620,3426803,234630,3426805,234640,3426802,234650,3426803,234700,3426802,234710,3426802,234720,3426801,234730,3426801,234740,3426799,234750,3426802,234800,3426799,234810,3426800,234820,3426798,234830,3426799,234840,3426798,234850,3426802,234900,3426800,234910,3426801,234920,3426797,234930,3426798,234940,3426799,234950,3426801,235000,3426799,235010,3426802,235020,3426798,235030,3426800,235040,3426800,235050,3426801,235100,3426799,235110,3426799,235120,3426798,235130,3426799,235140,3426797,235150,3426799,235200,3426798,235210,3426798,235220,3426795,235230,3426796,235240,3426794,235250,3426796,235300,3426794,235310,3426796,235320,3426793,235330,3426794,235340,3426792,235350,3426793,235400,3426792,235410,3426793,235420,3426789,235430,3426791,235440,3426789,235450,3426792,235500,3426788,235510,3426788,235520,3426786,235530,3426787

$PJCIOE2,2024-05-19 01:58:04,20240518,235540,3426785,235550,3426787,235600,3426784,235610,3426785,235620,3426782,235630,3426782,235640,3426782,235650,3426785,235700,3426783,235710,3426783,235720,3426779,235730,3426781,235740,3426778,235750,3426779,235800,3426778,235810,3426777,235820,3426774,235830,3426775,235840,3426773,235850,3426775,235900,3426773,235910,3426773,235920,3426769,235930,3426770,235940,3426769,235950,3426769

$PJCIOE2,2024-05-19 17:30:01,20240518,000000,3423581,000010,3423586,000020,3423584,000030,3423587,000040,3423587,000050,3423594,000100,3423594,000110,3423597,000120,3423601,000130,3423603,000140,3423607,000150,3423616,000200,3423619,000210,3423631,000220,3423638,000230,3423648,000240,3423660,000250,3423673,000300,3423683,000310,3423693,000320,3423701,000330,3423712,000340,3423727,000350,3423740,000400,3423751,000410,3423765,000420,3423774,000430,3423788,000440,3423802,000450,3423819,000500,3423832,000510,3423845,000520,3423854,000530,3423870,000540,3423883,000550,3423897,000600,3423907,000610,3423921,000620,3423931,000630,3423947,000640,3423958,000650,3423970,000700,3423982,000710,3423995,000720,3424007,000730,3424020,000740,3424033,000750,3424055,000800,3424069,000810,3424087,000820,3424102,000830,3424121,000840,3424134,000850,3424153,000900,3424169,000910,3424184,000920,3424200,000930,3424216,000940,3424233

$PJCIOE2,2024-05-19 17:30:12,20240518,000950,3424252,001000,3424267,001010,3424286,001020,3424299,001030,3424316,001040,3424328,001050,3424346,001100,3424359,001110,3424374,001120,3424386,001130,3424405,001140,3424422,001150,3424438,001200,3424451,001210,3424469,001220,3424482,001230,3424501,001240,3424519,001250,3424541,001300,3424558,001310,3424577,001320,3424591,001330,3424612,001340,3424630,001350,3424651,001400,3424671,001410,3424693,001420,3424709,001430,3424733,001440,3424752,001450,3424775,001500,3424795,001510,3424817,001520,3424834,001530,3424857,001540,3424877,001550,3424900,001600,3424921,001610,3424942,001620,3424958,001630,3424982,001640,3424999,001650,3425022,001700,3425039,001710,3425062,001720,3425079,001730,3425097,001740,3425115,001750,3425132,001800,3425146,001810,3425162,001820,3425174,001830,3425187,001840,3425200,001850,3425213,001900,3425224,001910,3425236,001920,3425245,001930,3425257

$PJCIOE2,2024-05-19 17:30:24,20240518,001940,3425266,001950,3425280,002000,3425287,002010,3425296,002020,3425298,002030,3425306,002040,3425314,002050,3425323,002100,3425329,002110,3425334,002120,3425337,002130,3425343,002140,3425344,002150,3425348,002200,3425350,002210,3425353,002220,3425351,002230,3425356,002240,3425357,002250,3425361,002300,3425364,002310,3425369,002320,3425372,002330,3425377,002340,3425377,002350,3425383,002400,3425383,002410,3425389,002420,3425389,002430,3425395,002440,3425394,002450,3425399,002500,3425400,002510,3425402,002520,3425404,002530,3425404,002540,3425407,002550,3425408,002600,3425405,002610,3425405,002620,3425402,002630,3425403,002640,3425402,002650,3425406,002700,3425407,002710,3425409,002720,3425409,002730,3425409,002740,3425408,002750,3425411,002800,3425409,002810,3425409,002820,3425403,002830,3425401,002840,3425398,002850,3425395,002900,3425390,002910,3425388,002920,3425385

$PJCIOE2,2024-05-19 17:30:35,20240518,002930,3425380,002940,3425374,002950,3425372,003000,3425366,003010,3425361,003020,3425351,003030,3425349,003040,3425342,003050,3425336,003100,3425330,003110,3425322,003120,3425309,003130,3425302,003140,3425289,003150,3425280,003200,3425270,003210,3425263,003220,3425252,003230,3425245,003240,3425235,003250,3425228,003300,3425218,003310,3425211,003320,3425202,003330,3425197,003340,3425188,003350,3425185,003400,3425178,003410,3425175,003420,3425166,003430,3425161,003440,3425156,003450,3425155,003500,3425151,003510,3425148,003520,3425146,003530,3425148,003540,3425147,003550,3425150,003600,3425149,003610,3425149,003620,3425149,003630,3425151,003640,3425152,003650,3425154,003700,3425152,003710,3425154,003720,3425150,003730,3425155,003740,3425156,003750,3425162,003800,3425166,003810,3425167,003820,3425166,003830,3425169,003840,3425172,003850,3425176,003900,3425178,003910,3425182

$PJCIOE2,2024-05-19 17:30:47,20240518,003920,3425180,003930,3425186,003940,3425189,003950,3425195,004000,3425196,004010,3425200,004020,3425199,004030,3425205,004040,3425207,004050,3425212,004100,3425210,004110,3425213,004120,3425213,004130,3425215,004140,3425215,004150,3425215,004200,3425213,004210,3425213,004220,3425208,004230,3425208,004240,3425205,004250,3425204,004300,3425199,004310,3425196,004320,3425190,004330,3425187,004340,3425181,004350,3425180,004400,3425171,004410,3425165,004420,3425154,004430,3425147,004440,3425140,004450,3425134,004500,3425124,004510,3425117,004520,3425107,004530,3425099,004540,3425092,004550,3425088,004600,3425075,004610,3425069,004620,3425058,004630,3425052,004640,3425040,004650,3425032,004700,3425023,004710,3425014,004720,3425001,004730,3424994,004740,3424982,004750,3424977,004800,3424965,004810,3424959,004820,3424948,004830,3424940,004840,3424930,004850,3424925,004900,3424916

$PJCIOE2,2024-05-19 17:30:58,20240518,004910,3424911,004920,3424901,004930,3424896,004940,3424892,004950,3424890,005000,3424884,005010,3424881,005020,3424876,005030,3424874,005040,3424872,005050,3424874,005100,3424872,005110,3424875,005120,3424875,005130,3424876,005140,3424876,005150,3424879,005200,3424881,005210,3424886,005220,3424888,005230,3424892,005240,3424896,005250,3424902,005300,3424906,005310,3424913,005320,3424915,005330,3424924,005340,3424928,005350,3424934,005400,3424935,005410,3424941,005420,3424942,005430,3424947,005440,3424949,005450,3424954,005500,3424954,005510,3424959,005520,3424959,005530,3424961,005540,3424961,005550,3424965,005600,3424965,005610,3424968,005620,3424964,005630,3424967,005640,3424967,005650,3424970,005700,3424970,005710,3424975,005720,3424975,005730,3424979,005740,3424978,005750,3424983,005800,3424985,005810,3424991,005820,3424987,005830,3424989,005840,3424992,005850,3424995

$PJCIOE2,2024-05-19 17:31:10,20240518,005900,3424994,005910,3424997,005920,3424996,005930,3424998,005940,3424996,005950,3425001,010000,3425000,010010,3425002,010020,3424999,010030,3425000,010040,3424996,010050,3424997,010100,3424996,010110,3424994,010120,3424989,010130,3424990,010140,3424987,010150,3424986,010200,3424982,010210,3424980,010220,3424975,010230,3424970,010240,3424965,010250,3424964,010300,3424960,010310,3424954,010320,3424947,010330,3424942,010340,3424937,010350,3424932,010400,3424926,010410,3424921,010420,3424912,010430,3424908,010440,3424899,010450,3424897,010500,3424888,010510,3424885,010520,3424876,010530,3424871,010540,3424866,010550,3424863,010600,3424857,010610,3424856,010620,3424849,010630,3424846,010640,3424842,010650,3424841,010700,3424837,010710,3424836,010720,3424830,010730,3424829,010740,3424825,010750,3424826,010800,3424824,010810,3424821,010820,3424818,010830,3424818,010840,3424815

$PJCIOE2,2024-05-19 17:31:21,20240518,010850,3424814,010900,3424811,010910,3424809,010920,3424803,010930,3424802,010940,3424796,010950,3424795,011000,3424794,011010,3424791,011020,3424788,011030,3424786,011040,3424782,011050,3424783,011100,3424777,011110,3424775,011120,3424771,011130,3424770,011140,3424766,011150,3424767,011200,3424764,011210,3424763,011220,3424758,011230,3424759,011240,3424756,011250,3424757,011300,3424754,011310,3424752,011320,3424748,011330,3424747,011340,3424743,011350,3424744,011400,3424739,011410,3424740,011420,3424737,011430,3424737,011440,3424732,011450,3424734,011500,3424732,011510,3424732,011520,3424727,011530,3424729,011540,3424724,011550,3424726,011600,3424724,011610,3424723,011620,3424719,011630,3424720,011640,3424717,011650,3424717,011700,3424715,011710,3424715,011720,3424711,011730,3424709,011740,3424706,011750,3424708,011800,3424706,011810,3424707,011820,3424703,011830,3424703

$PJCIOE2,2024-05-19 17:31:33,20240518,011840,3424702,011850,3424702,011900,3424701,011910,3424701,011920,3424696,011930,3424700,011940,3424698,011950,3424700,012000,3424700,012010,3424700,012020,3424700,012030,3424701,012040,3424701,012050,3424704,012100,3424705,012110,3424705,012120,3424703,012130,3424706,012140,3424708,012150,3424713,012200,3424715,012210,3424718,012220,3424718,012230,3424721,012240,3424721,012250,3424727,012300,3424723,012310,3424727,012320,3424726,012330,3424732,012340,3424736,012350,3424741,012400,3424740,012410,3424746,012420,3424746,012430,3424749,012440,3424753,012450,3424759,012500,3424758,012510,3424768,012520,3424771,012530,3424779,012540,3424782,012550,3424787,012600,3424792,012610,3424801,012620,3424799,012630,3424798,012640,3424794,012650,3424807,012700,3424809,012710,3424814,012720,3424817,012730,3424817,012740,3424823,012750,3424828,012800,3424828,012810,3424833,012820,3424831

$PJCIOE2,2024-05-19 17:31:44,20240518,012830,3424840,012840,3424837,012850,3424840,012900,3424842,012910,3424845,012920,3424843,012930,3424847,012940,3424848,012950,3424853,013000,3424856,013010,3424861,013020,3424862,013030,3424868,013040,3424871,013050,3424877,013100,3424879,013110,3424887,013120,3424889,013130,3424900,013140,3424903,013150,3424914,013200,3424916,013210,3424923,013220,3424927,013230,3424927,013240,3424931,013250,3424938,013300,3424940,013310,3424945,013320,3424945,013330,3424950,013340,3424951,013350,3424954,013400,3424958,013410,3424962,013420,3424960,013430,3424961,013440,3424960,013450,3424965,013500,3424966,013510,3424965,013520,3424966,013530,3424969,013540,3424967,013550,3424971,013600,3424974,013610,3424978,013620,3424981,013630,3424982,013640,3424990,013650,3424992,013700,3424994,013710,3424996,013720,3424997,013730,3425004,013740,3425007,013750,3425012,013800,3425019,013810,3425026

$PJCIOE2,2024-05-19 17:31:56,20240518,013820,3425030,013830,3425038,013840,3425042,013850,3425050,013900,3425057,013910,3425069,013920,3425071,013930,3425078,013940,3425083,013950,3425092,014000,3425098,014010,3425104,014020,3425107,014030,3425120,014040,3425126,014050,3425137,014100,3425142,014110,3425152,014120,3425154,014130,3425165,014140,3425173,014150,3425185,014200,3425190,014210,3425200,014220,3425204,014230,3425215,014240,3425221,014250,3425228,014300,3425234,014310,3425244,014320,3425246,014330,3425257,014340,3425261,014350,3425268,014400,3425273,014410,3425279,014420,3425280,014430,3425288,014440,3425288,014450,3425296,014500,3425297,014510,3425301,014520,3425301,014530,3425305,014540,3425304,014550,3425305,014600,3425303,014610,3425303,014620,3425301,014630,3425303,014640,3425304,014650,3425304,014700,3425302,014710,3425306,014720,3425304,014730,3425303,014740,3425297,014750,3425298,014800,3425298

$PJCIOE2,2024-05-19 17:32:08,20240518,014810,3425295,014820,3425290,014830,3425287,014840,3425283,014850,3425280,014900,3425276,014910,3425273,014920,3425267,014930,3425265,014940,3425259,014950,3425257,015000,3425253,015010,3425251,015020,3425243,015030,3425241,015040,3425237,015050,3425236,015100,3425227,015110,3425220,015120,3425211,015130,3425203,015140,3425195,015150,3425186,015200,3425176,015210,3425168,015220,3425157,015230,3425150,015240,3425141,015250,3425133,015300,3425123,015310,3425116,015320,3425099,015330,3425089,015340,3425075,015350,3425066,015400,3425050,015410,3425031,015420,3425012,015430,3424995,015440,3424975,015450,3424959,015500,3424938,015510,3424923,015520,3424901,015530,3424884,015540,3424864,015550,3424847,015600,3424823,015610,3424802,015620,3424778,015630,3424757,015640,3424728,015650,3424708,015700,3424680,015710,3424655,015720,3424626,015730,3424600,015740,3424569,015750,3424546

$PJCIOE2,2024-05-19 17:32:19,20240518,015800,3424519,015810,3424497,015820,3424469,015830,3424449,015840,3424423,015850,3424402,015900,3424377,015910,3424354,015920,3424328,015930,3424304,015940,3424282,015950,3424262,020000,3424238,020010,3424218,020020,3424194,020030,3424174,020040,3424153,020050,3424134,020100,3424113,020110,3424094,020120,3424073,020130,3424053,020140,3424035,020150,3424021,020200,3423999,020210,3423982,020220,3423961,020230,3423943,020240,3423923,020250,3423904,020300,3423884,020310,3423866,020320,3423842,020330,3423826,020340,3423803,020350,3423786,020400,3423766,020410,3423749,020420,3423726,020430,3423706,020440,3423686,020450,3423669,020500,3423646,020510,3423632,020520,3423611,020530,3423592,020540,3423571,020550,3423554,020600,3423533,020610,3423514,020620,3423493,020630,3423477,020640,3423455,020650,3423440,020700,3423421,020710,3423404,020720,3423384,020730,3423368,020740,3423351

$PJCIOE2,2024-05-19 17:32:31,20240518,020750,3423337,020800,3423318,020810,3423302,020820,3423285,020830,3423268,020840,3423251,020850,3423238,020900,3423220,020910,3423204,020920,3423185,020930,3423172,020940,3423153,020950,3423141,021000,3423124,021010,3423111,021020,3423094,021030,3423084,021040,3423070,021050,3423059,021100,3423043,021110,3423032,021120,3423020,021130,3423008,021140,3422997,021150,3422989,021200,3422977,021210,3422969,021220,3422956,021230,3422952,021240,3422941,021250,3422937,021300,3422928,021310,3422922,021320,3422915,021330,3422908,021340,3422899,021350,3422891,021400,3422883,021410,3422877,021420,3422866,021430,3422860,021440,3422854,021450,3422847,021500,3422841,021510,3422835,021520,3422825,021530,3422820,021540,3422813,021550,3422813,021600,3422807,021610,3422803,021620,3422797,021630,3422795,021640,3422791,021650,3422791,021700,3422789,021710,3422787,021720,3422785,021730,3422784

$PJCIOE2,2024-05-19 17:32:42,20240518,021740,3422782,021750,3422782,021800,3422779,021810,3422778,021820,3422778,021830,3422779,021840,3422777,021850,3422783,021900,3422783,021910,3422783,021920,3422781,021930,3422783,021940,3422782,021950,3422784,022000,3422785,022010,3422789,022020,3422787,022030,3422791,022040,3422794,022050,3422801,022100,3422803,022110,3422807,022120,3422809,022130,3422813,022140,3422816,022150,3422820,022200,3422825,022210,3422833,022220,3422837,022230,3422845,022240,3422849,022250,3422856,022300,3422858,022310,3422866,022320,3422870,022330,3422878,022340,3422885,022350,3422895,022400,3422900,022410,3422909,022420,3422911,022430,3422918,022440,3422919,022450,3422925,022500,3422926,022510,3422933,022520,3422931,022530,3422934,022540,3422936,022550,3422941,022600,3422940,022610,3422940,022620,3422938,022630,3422939,022640,3422938,022650,3422941,022700,3422940,022710,3422943,022720,3422946

$PJCIOE2,2024-05-19 17:32:54,20240518,022730,3422951,022740,3422955,022750,3422962,022800,3422966,022810,3422973,022820,3422974,022830,3422983,022840,3422988,022850,3422996,022900,3423001,022910,3423009,022920,3423014,022930,3423026,022940,3423036,022950,3423050,023000,3423062,023010,3423075,023020,3423085,023030,3423099,023040,3423111,023050,3423124,023100,3423139,023110,3423152,023120,3423165,023130,3423180,023140,3423193,023150,3423211,023200,3423224,023210,3423241,023220,3423253,023230,3423270,023240,3423285,023250,3423304,023300,3423319,023310,3423335,023320,3423349,023330,3423367,023340,3423382,023350,3423402,023400,3423417,023410,3423438,023420,3423453,023430,3423471,023440,3423486,023450,3423506,023500,3423522,023510,3423543,023520,3423555,023530,3423575,023540,3423589,023550,3423609,023600,3423623,023610,3423645,023620,3423660,023630,3423678,023640,3423695,023650,3423714,023700,3423728,023710,3423746

$PJCIOE2,2024-05-19 17:33:05,20240518,023720,3423760,023730,3423777,023740,3423791,023750,3423810,023800,3423827,023810,3423844,023820,3423856,023830,3423874,023840,3423890,023850,3423906,023900,3423923,023910,3423938,023920,3423953,023930,3423969,023940,3423985,023950,3424005,024000,3424020,024010,3424038,024020,3424052,024030,3424071,024040,3424089,024050,3424107,024100,3424122,024110,3424142,024120,3424157,024130,3424176,024140,3424192,024150,3424214,024200,3424229,024210,3424248,024220,3424264,024230,3424281,024240,3424296,024250,3424314,024300,3424329,024310,3424344,024320,3424359,024330,3424375,024340,3424390,024350,3424406,024400,3424420,024410,3424436,024420,3424446,024430,3424464,024440,3424478,024450,3424495,024500,3424507,024510,3424522,024520,3424532,024530,3424546,024540,3424559,024550,3424574,024600,3424584,024610,3424599,024620,3424607,024630,3424620,024640,3424630,024650,3424645,024700,3424657

$PJCIOE2,2024-05-19 17:33:17,20240518,024710,3424670,024720,3424678,024730,3424691,024740,3424701,024750,3424713,024800,3424721,024810,3424734,024820,3424742,024830,3424753,024840,3424762,024850,3424773,024900,3424781,024910,3424792,024920,3424797,024930,3424808,024940,3424815,024950,3424822,025000,3424829,025010,3424838,025020,3424841,025030,3424849,025040,3424855,025050,3424864,025100,3424870,025110,3424877,025120,3424880,025130,3424886,025140,3424889,025150,3424898,025200,3424901,025210,3424906,025220,3424908,025230,3424913,025240,3424913,025250,3424918,025300,3424921,025310,3424924,025320,3424926,025330,3424930,025340,3424932,025350,3424939,025400,3424941,025410,3424946,025420,3424948,025430,3424951,025440,3424954,025450,3424958,025500,3424964,025510,3424968,025520,3424969,025530,3424974,025540,3424977,025550,3424982,025600,3424985,025610,3424990,025620,3424993,025630,3424998,025640,3425002,025650,3425007

$PJCIOE2,2024-05-19 17:33:28,20240518,025700,3425011,025710,3425017,025720,3425017,025730,3425023,025740,3425025,025750,3425030,025800,3425034,025810,3425037,025820,3425039,025830,3425043,025840,3425044,025850,3425049,025900,3425048,025910,3425051,025920,3425047,025930,3425050,025940,3425049,025950,3425051,030000,3425050,030010,3425050,030020,3425046,030030,3425049,030040,3425044,030050,3425044,030100,3425040,030110,3425040,030120,3425034,030130,3425033,030140,3425029,030150,3425028,030200,3425024,030210,3425022,030220,3425017,030230,3425015,030240,3425012,030250,3425011,030300,3425009,030310,3425008,030320,3425003,030330,3425002,030340,3424998,030350,3424998,030400,3424994,030410,3424994,030420,3424989,030430,3424988,030440,3424986,030450,3424987,030500,3424985,030510,3424984,030520,3424980,030530,3424982,030540,3424981,030550,3424984,030600,3424982,030610,3424985,030620,3424982,030630,3424984,030640,3424986

$PJCIOE2,2024-05-19 17:33:40,20240518,030650,3424990,030700,3424989,030710,3424992,030720,3424991,030730,3424994,030740,3424994,030750,3424999,030800,3424998,030810,3425001,030820,3425002,030830,3425006,030840,3425007,030850,3425011,030900,3425011,030910,3425015,030920,3425013,030930,3425015,030940,3425015,030950,3425016,031000,3425018,031010,3425020,031020,3425019,031030,3425023,031040,3425023,031050,3425026,031100,3425026,031110,3425028,031120,3425026,031130,3425030,031140,3425031,031150,3425037,031200,3425037,031210,3425039,031220,3425039,031230,3425040,031240,3425041,031250,3425044,031300,3425044,031310,3425047,031320,3425045,031330,3425048,031340,3425045,031350,3425049,031400,3425048,031410,3425050,031420,3425046,031430,3425046,031440,3425043,031450,3425043,031500,3425039,031510,3425039,031520,3425036,031530,3425037,031540,3425033,031550,3425034,031600,3425032,031610,3425032,031620,3425027,031630,3425026

$PJCIOE2,2024-05-19 17:33:51,20240518,031640,3425022,031650,3425025,031700,3425021,031710,3425018,031720,3425015,031730,3425013,031740,3425011,031750,3425010,031800,3425008,031810,3425006,031820,3425003,031830,3425003,031840,3425000,031850,3425000,031900,3424997,031910,3424997,031920,3424995,031930,3424993,031940,3424988,031950,3424987,032000,3424985,032010,3424983,032020,3424977,032030,3424978,032040,3424976,032050,3424976,032100,3424975,032110,3424974,032120,3424973,032130,3424972,032140,3424969,032150,3424971,032200,3424967,032210,3424967,032220,3424962,032230,3424962,032240,3424959,032250,3424960,032300,3424959,032310,3424958,032320,3424955,032330,3424954,032340,3424951,032350,3424952,032400,3424949,032410,3424949,032420,3424944,032430,3424941,032440,3424939,032450,3424939,032500,3424938,032510,3424938,032520,3424933,032530,3424934,032540,3424930,032550,3424932,032600,3424930,032610,3424929,032620,3424925

$PJCIOE2,2024-05-19 17:34:03,20240518,032630,3424924,032640,3424922,032650,3424926,032700,3424923,032710,3424922,032720,3424920,032730,3424920,032740,3424916,032750,3424919,032800,3424916,032810,3424916,032820,3424914,032830,3424913,032840,3424913,032850,3424916,032900,3424915,032910,3424918,032920,3424915,032930,3424918,032940,3424917,032950,3424921,033000,3424919,033010,3424920,033020,3424917,033030,3424919,033040,3424918,033050,3424919,033100,3424920,033110,3424919,033120,3424915,033130,3424918,033140,3424917,033150,3424921,033200,3424918,033210,3424918,033220,3424916,033230,3424915,033240,3424913,033250,3424912,033300,3424910,033310,3424909,033320,3424905,033330,3424903,033340,3424899,033350,3424897,033400,3424893,033410,3424890,033420,3424884,033430,3424881,033440,3424877,033450,3424874,033500,3424869,033510,3424866,033520,3424859,033530,3424856,033540,3424852,033550,3424850,033600,3424845,033610,3424842

$PJCIOE2,2024-05-19 17:34:14,20240518,033620,3424834,033630,3424832,033640,3424828,033650,3424825,033700,3424821,033710,3424819,033720,3424815,033730,3424814,033740,3424810,033750,3424809,033800,3424807,033810,3424804,033820,3424799,033830,3424797,033840,3424794,033850,3424792,033900,3424787,033910,3424786,033920,3424780,033930,3424777,033940,3424771,033950,3424773,034000,3424766,034010,3424764,034020,3424758,034030,3424755,034040,3424749,034050,3424747,034100,3424744,034110,3424740,034120,3424734,034130,3424732,034140,3424726,034150,3424724,034200,3424719,034210,3424716,034220,3424707,034230,3424705,034240,3424700,034250,3424696,034300,3424690,034310,3424688,034320,3424683,034330,3424679,034340,3424674,034350,3424671,034400,3424666,034410,3424663,034420,3424656,034430,3424652,034440,3424648,034450,3424649,034500,3424644,034510,3424643,034520,3424637,034530,3424634,034540,3424630,034550,3424631,034600,3424625

$PJCIOE2,2024-05-19 17:34:26,20240518,034610,3424624,034620,3424617,034630,3424615,034640,3424610,034650,3424609,034700,3424601,034710,3424599,034720,3424591,034730,3424588,034740,3424582,034750,3424580,034800,3424575,034810,3424572,034820,3424564,034830,3424560,034840,3424554,034850,3424551,034900,3424546,034910,3424542,034920,3424537,034930,3424530,034940,3424524,034950,3424519,035000,3424515,035010,3424510,035020,3424502,035030,3424500,035040,3424493,035050,3424491,035100,3424483,035110,3424481,035120,3424472,035130,3424469,035140,3424461,035150,3424459,035200,3424453,035210,3424451,035220,3424442,035230,3424440,035240,3424435,035250,3424432,035300,3424428,035310,3424426,035320,3424419,035330,3424415,035340,3424410,035350,3424409,035400,3424404,035410,3424402,035420,3424396,035430,3424396,035440,3424393,035450,3424392,035500,3424392,035510,3424392,035520,3424389,035530,3424390,035540,3424390,035550,3424390

$PJCIOE2,2024-05-19 17:34:37,20240518,035600,3424387,035610,3424388,035620,3424385,035630,3424386,035640,3424386,035650,3424386,035700,3424385,035710,3424384,035720,3424382,035730,3424384,035740,3424383,035750,3424388,035800,3424387,035810,3424388,035820,3424388,035830,3424391,035840,3424393,035850,3424396,035900,3424397,035910,3424401,035920,3424400,035930,3424402,035940,3424403,035950,3424406,040000,3424408,040010,3424410,040020,3424407,040030,3424412,040040,3424409,040050,3424412,040100,3424411,040110,3424412,040120,3424410,040130,3424412,040140,3424412,040150,3424414,040200,3424414,040210,3424415,040220,3424414,040230,3424413,040240,3424413,040250,3424415,040300,3424414,040310,3424415,040320,3424412,040330,3424413,040340,3424413,040350,3424413,040400,3424412,040410,3424414,040420,3424414,040430,3424415,040440,3424413,040450,3424415,040500,3424415,040510,3424418,040520,3424419,040530,3424419,040540,3424419

$PJCIOE2,2024-05-19 17:34:49,20240518,040550,3424424,040600,3424423,040610,3424426,040620,3424425,040630,3424425,040640,3424424,040650,3424429,040700,3424429,040710,3424433,040720,3424433,040730,3424436,040740,3424437,040750,3424443,040800,3424443,040810,3424450,040820,3424449,040830,3424455,040840,3424456,040850,3424460,040900,3424463,040910,3424468,040920,3424468,040930,3424472,040940,3424473,040950,3424477,041000,3424477,041010,3424482,041020,3424481,041030,3424484,041040,3424485,041050,3424487,041100,3424487,041110,3424489,041120,3424485,041130,3424486,041140,3424483,041150,3424485,041200,3424479,041210,3424478,041220,3424472,041230,3424468,041240,3424463,041250,3424459,041300,3424455,041310,3424450,041320,3424440,041330,3424437,041340,3424431,041350,3424425,041400,3424416,041410,3424411,041420,3424399,041430,3424393,041440,3424384,041450,3424378,041500,3424367,041510,3424362,041520,3424351,041530,3424344

$PJCIOE2,2024-05-19 17:35:00,20240518,041540,3424335,041550,3424329,041600,3424319,041610,3424313,041620,3424300,041630,3424294,041640,3424284,041650,3424279,041700,3424270,041710,3424264,041720,3424255,041730,3424248,041740,3424241,041750,3424237,041800,3424229,041810,3424225,041820,3424216,041830,3424212,041840,3424207,041850,3424205,041900,3424200,041910,3424198,041920,3424191,041930,3424190,041940,3424186,041950,3424186,042000,3424183,042010,3424183,042020,3424178,042030,3424178,042040,3424175,042050,3424176,042100,3424176,042110,3424176,042120,3424173,042130,3424174,042140,3424171,042150,3424175,042200,3424175,042210,3424176,042220,3424172,042230,3424175,042240,3424172,042250,3424175,042300,3424172,042310,3424175,042320,3424171,042330,3424172,042340,3424171,042350,3424173,042400,3424172,042410,3424171,042420,3424166,042430,3424169,042440,3424166,042450,3424168,042500,3424165,042510,3424165,042520,3424161

$PJCIOE2,2024-05-19 17:35:12,20240518,042530,3424165,042540,3424160,042550,3424162,042600,3424159,042610,3424161,042620,3424157,042630,3424158,042640,3424156,042650,3424156,042700,3424154,042710,3424155,042720,3424152,042730,3424150,042740,3424150,042750,3424151,042800,3424150,042810,3424150,042820,3424147,042830,3424148,042840,3424148,042850,3424150,042900,3424148,042910,3424149,042920,3424145,042930,3424146,042940,3424147,042950,3424145,043000,3424146,043010,3424148,043020,3424146,043030,3424148,043040,3424151,043050,3424154,043100,3424155,043110,3424156,043120,3424156,043130,3424161,043140,3424161,043150,3424167,043200,3424167,043210,3424173,043220,3424172,043230,3424178,043240,3424181,043250,3424185,043300,3424188,043310,3424193,043320,3424194,043330,3424199,043340,3424201,043350,3424206,043400,3424209,043410,3424214,043420,3424216,043430,3424221,043440,3424224,043450,3424228,043500,3424231,043510,3424237

$PJCIOE2,2024-05-19 17:35:24,20240518,043520,3424235,043530,3424242,043540,3424243,043550,3424249,043600,3424251,043610,3424258,043620,3424259,043630,3424264,043640,3424268,043650,3424275,043700,3424276,043710,3424282,043720,3424283,043730,3424289,043740,3424292,043750,3424297,043800,3424301,043810,3424306,043820,3424308,043830,3424313,043840,3424316,043850,3424321,043900,3424323,043910,3424326,043920,3424328,043930,3424330,043940,3424331,043950,3424337,044000,3424336,044010,3424340,044020,3424338,044030,3424339,044040,3424341,044050,3424343,044100,3424342,044110,3424347,044120,3424342,044130,3424344,044140,3424345,044150,3424347,044200,3424347,044210,3424351,044220,3424348,044230,3424351,044240,3424353,044250,3424355,044300,3424354,044310,3424357,044320,3424355,044330,3424358,044340,3424358,044350,3424362,044400,3424362,044410,3424366,044420,3424363,044430,3424366,044440,3424365,044450,3424368,044500,3424368

$PJCIOE2,2024-05-19 17:35:35,20240518,044510,3424369,044520,3424368,044530,3424371,044540,3424369,044550,3424372,044600,3424369,044610,3424370,044620,3424368,044630,3424368,044640,3424368,044650,3424370,044700,3424371,044710,3424371,044720,3424370,044730,3424373,044740,3424372,044750,3424376,044800,3424376,044810,3424380,044820,3424379,044830,3424380,044840,3424381,044850,3424385,044900,3424387,044910,3424390,044920,3424392,044930,3424395,044940,3424398,044950,3424403,045000,3424404,045010,3424410,045020,3424410,045030,3424416,045040,3424418,045050,3424424,045100,3424427,045110,3424433,045120,3424433,045130,3424439,045140,3424442,045150,3424448,045200,3424451,045210,3424457,045220,3424458,045230,3424464,045240,3424470,045250,3424476,045300,3424482,045310,3424489,045320,3424492,045330,3424498,045340,3424501,045350,3424511,045400,3424517,045410,3424524,045420,3424525,045430,3424532,045440,3424537,045450,3424545

$PJCIOE2,2024-05-19 17:35:47,20240518,045500,3424552,045510,3424560,045520,3424563,045530,3424570,045540,3424576,045550,3424585,045600,3424590,045610,3424598,045620,3424603,045630,3424611,045640,3424617,045650,3424625,045700,3424630,045710,3424638,045720,3424644,045730,3424650,045740,3424656,045750,3424665,045800,3424671,045810,3424677,045820,3424683,045830,3424691,045840,3424694,045850,3424703,045900,3424707,045910,3424713,045920,3424714,045930,3424720,045940,3424725,045950,3424733,050000,3424738,050010,3424744,050020,3424747,050030,3424754,050040,3424760,050050,3424762,050100,3424763,050110,3424762,050120,3424776,050130,3424766,050140,3424762,050150,3424780,050200,3424785,050210,3424793,050220,3424793,050230,3424801,050240,3424807,050250,3424809,050300,3424829,050310,3424832,050320,3424840,050330,3424842,050340,3424850,050350,3424859,050400,3424872,050410,3424871,050420,3424889,050430,3424891,050440,3424896

$PJCIOE2,2024-05-19 17:35:58,20240518,050450,3424907,050500,3424925,050510,3424926,050520,3424939,050530,3424942,050540,3424953,050550,3424969,050600,3424975,050610,3424974,050620,3424992,050630,3424994,050640,3425002,050650,3425015,050700,3425008,050710,3425016,050720,3425010,050730,3425023,050740,3425014,050750,3425035,050800,3425026,050810,3425030,050820,3425024,050830,3425020,050840,3425021,050850,3425018,050900,3425017,050910,3425010,050920,3425004,050930,3425004,050940,3424994,050950,3424991,051000,3424978,051010,3424974,051020,3424959,051030,3424957,051040,3424943,051050,3424936,051100,3424920,051110,3424915,051120,3424901,051130,3424894,051140,3424878,051150,3424878,051200,3424866,051210,3424863,051220,3424857,051230,3424840,051240,3424836,051250,3424829,051300,3424822,051310,3424817,051320,3424802,051330,3424802,051340,3424795,051350,3424793,051400,3424782,051410,3424793,051420,3424787,051430,3424784

$PJCIOE2,2024-05-19 17:36:10,20240518,051440,3424787,051450,3424784,051500,3424789,051510,3424791,051520,3424787,051530,3424788,051540,3424785,051550,3424792,051600,3424788,051610,3424799,051620,3424797,051630,3424802,051640,3424806,051650,3424804,051700,3424816,051710,3424820,051720,3424832,051730,3424830,051740,3424836,051750,3424845,051800,3424850,051810,3424858,051820,3424869,051830,3424871,051840,3424870,051850,3424893,051900,3424897,051910,3424912,051920,3424913,051930,3424923,051940,3424931,051950,3424945,052000,3424945,052010,3424958,052020,3424959,052030,3424969,052040,3424974,052050,3424974,052100,3424981,052110,3424974,052120,3424978,052130,3424981,052140,3424989,052150,3424991,052200,3424987,052210,3424994,052220,3424984,052230,3424981,052240,3424987,052250,3424983,052300,3424978,052310,3424973,052320,3424964,052330,3424969,052340,3424964,052350,3424963,052400,3424958,052410,3424954,052420,3424943

$PJCIOE2,2024-05-19 17:36:21,20240518,052430,3424932,052440,3424920,052450,3424909,052500,3424899,052510,3424886,052520,3424874,052530,3424863,052540,3424844,052550,3424830,052600,3424810,052610,3424794,052620,3424774,052630,3424758,052640,3424734,052650,3424719,052700,3424697,052710,3424673,052720,3424654,052730,3424635,052740,3424607,052750,3424593,052800,3424570,052810,3424545,052820,3424522,052830,3424502,052840,3424471,052850,3424449,052900,3424422,052910,3424399,052920,3424365,052930,3424342,052940,3424311,052950,3424283,053000,3424254,053010,3424222,053020,3424185,053030,3424157,053040,3424127,053050,3424099,053100,3424070,053110,3424045,053120,3424005,053130,3423981,053140,3423951,053150,3423917,053200,3423886,053210,3423856,053220,3423817,053230,3423782,053240,3423749,053250,3423720,053300,3423687,053310,3423660,053320,3423626,053330,3423593,053340,3423564,053350,3423538,053400,3423507,053410,3423477

$PJCIOE2,2024-05-19 17:36:33,20240518,053420,3423440,053430,3423408,053440,3423382,053450,3423361,053500,3423335,053510,3423309,053520,3423289,053530,3423264,053540,3423240,053550,3423221,053600,3423202,053610,3423181,053620,3423160,053630,3423141,053640,3423123,053650,3423104,053700,3423083,053710,3423069,053720,3423051,053730,3423035,053740,3423013,053750,3423002,053800,3422982,053810,3422969,053820,3422952,053830,3422939,053840,3422921,053850,3422908,053900,3422890,053910,3422881,053920,3422862,053930,3422849,053940,3422830,053950,3422815,054000,3422798,054010,3422784,054020,3422764,054030,3422748,054040,3422732,054050,3422722,054100,3422707,054110,3422694,054120,3422683,054130,3422674,054140,3422661,054150,3422651,054200,3422635,054210,3422627,054220,3422613,054230,3422602,054240,3422592,054250,3422582,054300,3422573,054310,3422565,054320,3422550,054330,3422541,054340,3422530,054350,3422520,054400,3422510

$PJCIOE2,2024-05-19 17:36:44,20240518,054410,3422507,054420,3422492,054430,3422487,054440,3422479,054450,3422476,054500,3422467,054510,3422461,054520,3422451,054530,3422448,054540,3422440,054550,3422441,054600,3422435,054610,3422434,054620,3422428,054630,3422428,054640,3422423,054650,3422421,054700,3422419,054710,3422420,054720,3422422,054730,3422424,054740,3422426,054750,3422434,054800,3422436,054810,3422438,054820,3422441,054830,3422448,054840,3422455,054850,3422468,054900,3422476,054910,3422485,054920,3422494,054930,3422507,054940,3422518,054950,3422531,055000,3422542,055010,3422559,055020,3422571,055030,3422590,055040,3422603,055050,3422623,055100,3422636,055110,3422654,055120,3422672,055130,3422692,055140,3422711,055150,3422728,055200,3422751,055210,3422773,055220,3422791,055230,3422811,055240,3422832,055250,3422859,055300,3422877,055310,3422900,055320,3422920,055330,3422945,055340,3422968,055350,3422995

$PJCIOE2,2024-05-19 17:36:56,20240518,055400,3423017,055410,3423041,055420,3423062,055430,3423084,055440,3423103,055450,3423128,055500,3423148,055510,3423172,055520,3423193,055530,3423215,055540,3423236,055550,3423261,055600,3423283,055610,3423306,055620,3423326,055630,3423349,055640,3423373,055650,3423399,055700,3423420,055710,3423444,055720,3423464,055730,3423488,055740,3423506,055750,3423530,055800,3423551,055810,3423572,055820,3423589,055830,3423611,055840,3423629,055850,3423652,055900,3423670,055910,3423687,055920,3423703,055930,3423723,055940,3423741,055950,3423762,060000,3423777,060010,3423796,060020,3423808,060030,3423826,060040,3423835,060050,3423852,060100,3423865,060110,3423877,060120,3423887,060130,3423899,060140,3423908,060150,3423925,060200,3423933,060210,3423944,060220,3423952,060230,3423962,060240,3423968,060250,3423979,060300,3423985,060310,3423994,060320,3423999,060330,3424005,060340,3424009

$PJCIOE2,2024-05-19 17:37:07,20240518,060350,3424016,060400,3424017,060410,3424025,060420,3424027,060430,3424033,060440,3424035,060450,3424041,060500,3424045,060510,3424051,060520,3424049,060530,3424056,060540,3424058,060550,3424063,060600,3424067,060610,3424075,060620,3424074,060630,3424079,060640,3424082,060650,3424089,060700,3424087,060710,3424094,060720,3424097,060730,3424101,060740,3424109,060750,3424113,060800,3424116,060810,3424122,060820,3424124,060830,3424130,060840,3424132,060850,3424139,060900,3424142,060910,3424145,060920,3424144,060930,3424148,060940,3424147,060950,3424150,061000,3424151,061010,3424153,061020,3424150,061030,3424150,061040,3424151,061050,3424153,061100,3424152,061110,3424155,061120,3424151,061130,3424153,061140,3424150,061150,3424150,061200,3424149,061210,3424148,061220,3424146,061230,3424146,061240,3424141,061250,3424140,061300,3424137,061310,3424138,061320,3424131,061330,3424132

$PJCIOE2,2024-05-19 17:37:19,20240518,061340,3424125,061350,3424125,061400,3424120,061410,3424118,061420,3424111,061430,3424110,061440,3424105,061450,3424105,061500,3424101,061510,3424101,061520,3424096,061530,3424093,061540,3424089,061550,3424089,061600,3424084,061610,3424085,061620,3424079,061630,3424081,061640,3424077,061650,3424082,061700,3424079,061710,3424080,061720,3424080,061730,3424077,061740,3424076,061750,3424080,061800,3424080,061810,3424082,061820,3424081,061830,3424084,061840,3424082,061850,3424085,061900,3424085,061910,3424088,061920,3424084,061930,3424088,061940,3424087,061950,3424089,062000,3424088,062010,3424091,062020,3424092,062030,3424094,062040,3424099,062050,3424102,062100,3424104,062110,3424107,062120,3424107,062130,3424112,062140,3424114,062150,3424118,062200,3424122,062210,3424126,062220,3424129,062230,3424135,062240,3424139,062250,3424144,062300,3424146,062310,3424153,062320,3424152

$PJCIOE2,2024-05-19 17:37:30,20240518,062330,3424159,062340,3424162,062350,3424166,062400,3424167,062410,3424173,062420,3424175,062430,3424183,062440,3424188,062450,3424193,062500,3424195,062510,3424203,062520,3424203,062530,3424211,062540,3424215,062550,3424224,062600,3424228,062610,3424235,062620,3424237,062630,3424244,062640,3424249,062650,3424256,062700,3424260,062710,3424268,062720,3424271,062730,3424280,062740,3424286,062750,3424295,062800,3424303,062810,3424310,062820,3424313,062830,3424321,062840,3424327,062850,3424337,062900,3424341,062910,3424349,062920,3424354,062930,3424360,062940,3424365,062950,3424373,063000,3424378,063010,3424385,063020,3424389,063030,3424394,063040,3424401,063050,3424407,063100,3424410,063110,3424417,063120,3424418,063130,3424426,063140,3424430,063150,3424438,063200,3424440,063210,3424445,063220,3424447,063230,3424454,063240,3424456,063250,3424463,063300,3424467,063310,3424474

$PJCIOE2,2024-05-19 17:37:42,20240518,063320,3424477,063330,3424484,063340,3424489,063350,3424493,063400,3424496,063410,3424503,063420,3424506,063430,3424510,063440,3424514,063450,3424522,063500,3424527,063510,3424531,063520,3424534,063530,3424542,063540,3424546,063550,3424553,063600,3424555,063610,3424564,063620,3424567,063630,3424570,063640,3424575,063650,3424584,063700,3424587,063710,3424593,063720,3424593,063730,3424601,063740,3424606,063750,3424612,063800,3424617,063810,3424624,063820,3424625,063830,3424630,063840,3424634,063850,3424639,063900,3424643,063910,3424648,063920,3424650,063930,3424658,063940,3424660,063950,3424668,064000,3424673,064010,3424679,064020,3424680,064030,3424686,064040,3424690,064050,3424696,064100,3424700,064110,3424706,064120,3424709,064130,3424715,064140,3424719,064150,3424726,064200,3424733,064210,3424739,064220,3424742,064230,3424749,064240,3424751,064250,3424760,064300,3424763

$PJCIOE2,2024-05-19 17:37:53,20240518,064310,3424770,064320,3424773,064330,3424781,064340,3424785,064350,3424794,064400,3424798,064410,3424803,064420,3424808,064430,3424813,064440,3424819,064450,3424828,064500,3424832,064510,3424842,064520,3424845,064530,3424851,064540,3424857,064550,3424863,064600,3424868,064610,3424875,064620,3424879,064630,3424883,064640,3424887,064650,3424895,064700,3424898,064710,3424903,064720,3424904,064730,3424911,064740,3424914,064750,3424918,064800,3424924,064810,3424930,064820,3424927,064830,3424934,064840,3424936,064850,3424940,064900,3424943,064910,3424946,064920,3424948,064930,3424953,064940,3424956,064950,3424960,065000,3424963,065010,3424969,065020,3424970,065030,3424976,065040,3424977,065050,3424985,065100,3424989,065110,3424995,065120,3424996,065130,3425002,065140,3425007,065150,3425016,065200,3425020,065210,3425025,065220,3425028,065230,3425038,065240,3425041,065250,3425048

$PJCIOE2,2024-05-19 17:38:05,20240518,065300,3425055,065310,3425062,065320,3425067,065330,3425075,065340,3425081,065350,3425088,065400,3425096,065410,3425103,065420,3425106,065430,3425115,065440,3425122,065450,3425130,065500,3425136,065510,3425141,065520,3425143,065530,3425151,065540,3425159,065550,3425166,065600,3425168,065610,3425175,065620,3425178,065630,3425185,065640,3425188,065650,3425196,065700,3425200,065710,3425206,065720,3425210,065730,3425216,065740,3425220,065750,3425228,065800,3425234,065810,3425241,065820,3425245,065830,3425253,065840,3425257,065850,3425267,065900,3425273,065910,3425280,065920,3425284,065930,3425292,065940,3425298,065950,3425309,070000,3425316,070010,3425324,070020,3425329,070030,3425337,070040,3425343,070050,3425354,070100,3425359,070110,3425369,070120,3425369,070130,3425379,070140,3425384,070150,3425391,070200,3425395,070210,3425401,070220,3425404,070230,3425412,070240,3425416

$PJCIOE2,2024-05-19 17:38:16,20240518,070250,3425421,070300,3425428,070310,3425434,070320,3425437,070330,3425444,070340,3425448,070350,3425452,070400,3425455,070410,3425459,070420,3425460,070430,3425465,070440,3425465,070450,3425470,070500,3425473,070510,3425477,070520,3425477,070530,3425479,070540,3425479,070550,3425485,070600,3425485,070610,3425489,070620,3425487,070630,3425490,070640,3425491,070650,3425493,070700,3425494,070710,3425499,070720,3425498,070730,3425503,070740,3425503,070750,3425507,070800,3425512,070810,3425513,070820,3425515,070830,3425517,070840,3425518,070850,3425522,070900,3425522,070910,3425525,070920,3425524,070930,3425526,070940,3425526,070950,3425529,071000,3425525,071010,3425526,071020,3425523,071030,3425522,071040,3425518,071050,3425521,071100,3425518,071110,3425518,071120,3425513,071130,3425514,071140,3425511,071150,3425511,071200,3425509,071210,3425509,071220,3425504,071230,3425504

$PJCIOE2,2024-05-19 17:38:28,20240518,071240,3425505,071250,3425507,071300,3425503,071310,3425505,071320,3425501,071330,3425502,071340,3425503,071350,3425507,071400,3425505,071410,3425505,071420,3425503,071430,3425504,071440,3425502,071450,3425505,071500,3425502,071510,3425504,071520,3425499,071530,3425500,071540,3425499,071550,3425499,071600,3425496,071610,3425496,071620,3425490,071630,3425491,071640,3425489,071650,3425489,071700,3425488,071710,3425484,071720,3425481,071730,3425483,071740,3425481,071750,3425484,071800,3425480,071810,3425480,071820,3425479,071830,3425479,071840,3425476,071850,3425479,071900,3425477,071910,3425477,071920,3425477,071930,3425476,071940,3425475,071950,3425477,072000,3425476,072010,3425476,072020,3425472,072030,3425476,072040,3425475,072050,3425476,072100,3425472,072110,3425474,072120,3425470,072130,3425470,072140,3425470,072150,3425472,072200,3425473,072210,3425475,072220,3425469

$PJCIOE2,2024-05-19 17:38:40,20240518,072230,3425473,072240,3425470,072250,3425473,072300,3425470,072310,3425472,072320,3425468,072330,3425468,072340,3425467,072350,3425470,072400,3425466,072410,3425469,072420,3425464,072430,3425465,072440,3425465,072450,3425466,072500,3425465,072510,3425467,072520,3425462,072530,3425463,072540,3425463,072550,3425465,072600,3425464,072610,3425465,072620,3425462,072630,3425463,072640,3425462,072650,3425465,072700,3425463,072710,3425467,072720,3425464,072730,3425465,072740,3425465,072750,3425467,072800,3425468,072810,3425470,072820,3425468,072830,3425469,072840,3425469,072850,3425474,072900,3425473,072910,3425473,072920,3425470,072930,3425471,072940,3425470,072950,3425474,073000,3425472,073010,3425470,073020,3425469,073030,3425469,073040,3425467,073050,3425468,073100,3425465,073110,3425465,073120,3425461,073130,3425462,073140,3425460,073150,3425461,073200,3425459,073210,3425459

$PJCIOE2,2024-05-19 17:38:51,20240518,073220,3425455,073230,3425454,073240,3425452,073250,3425455,073300,3425450,073310,3425452,073320,3425448,073330,3425448,073340,3425446,073350,3425446,073400,3425445,073410,3425446,073420,3425443,073430,3425444,073440,3425438,073450,3425439,073500,3425438,073510,3425437,073520,3425433,073530,3425433,073540,3425431,073550,3425433,073600,3425431,073610,3425432,073620,3425426,073630,3425426,073640,3425423,073650,3425424,073700,3425422,073710,3425424,073720,3425419,073730,3425420,073740,3425418,073750,3425420,073800,3425416,073810,3425418,073820,3425414,073830,3425416,073840,3425413,073850,3425414,073900,3425414,073910,3425413,073920,3425409,073930,3425410,073940,3425408,073950,3425410,074000,3425406,074010,3425407,074020,3425400,074030,3425400,074040,3425398,074050,3425399,074100,3425396,074110,3425397,074120,3425391,074130,3425390,074140,3425390,074150,3425391,074200,3425389

$PJCIOE2,2024-05-19 17:39:03,20240518,074210,3425389,074220,3425384,074230,3425386,074240,3425381,074250,3425383,074300,3425380,074310,3425382,074320,3425377,074330,3425380,074340,3425376,074350,3425379,074400,3425377,074410,3425379,074420,3425376,074430,3425379,074440,3425375,074450,3425377,074500,3425377,074510,3425377,074520,3425376,074530,3425377,074540,3425376,074550,3425378,074600,3425376,074610,3425378,074620,3425377,074630,3425380,074640,3425379,074650,3425381,074700,3425381,074710,3425385,074720,3425383,074730,3425386,074740,3425385,074750,3425389,074800,3425387,074810,3425390,074820,3425389,074830,3425391,074840,3425391,074850,3425393,074900,3425393,074910,3425394,074920,3425392,074930,3425395,074940,3425393,074950,3425396,075000,3425396,075010,3425396,075020,3425393,075030,3425396,075040,3425392,075050,3425394,075100,3425393,075110,3425393,075120,3425387,075130,3425387,075140,3425384,075150,3425385

$PJCIOE2,2024-05-19 17:39:14,20240518,075200,3425380,075210,3425379,075220,3425376,075230,3425375,075240,3425370,075250,3425371,075300,3425364,075310,3425365,075320,3425359,075330,3425359,075340,3425356,075350,3425356,075400,3425352,075410,3425349,075420,3425344,075430,3425342,075440,3425339,075450,3425342,075500,3425337,075510,3425335,075520,3425331,075530,3425329,075540,3425326,075550,3425326,075600,3425323,075610,3425321,075620,3425317,075630,3425316,075640,3425312,075650,3425314,075700,3425311,075710,3425314,075720,3425308,075730,3425307,075740,3425305,075750,3425303,075800,3425301,075810,3425300,075820,3425295,075830,3425296,075840,3425293,075850,3425293,075900,3425290,075910,3425289,075920,3425286,075930,3425287,075940,3425285,075950,3425285,080000,3425282,080010,3425282,080020,3425277,080030,3425279,080040,3425276,080050,3425276,080100,3425272,080110,3425274,080120,3425266,080130,3425266,080140,3425262

$PJCIOE2,2024-05-19 17:39:26,20240518,080150,3425263,080200,3425258,080210,3425257,080220,3425253,080230,3425252,080240,3425250,080250,3425250,080300,3425248,080310,3425246,080320,3425241,080330,3425242,080340,3425237,080350,3425236,080400,3425235,080410,3425234,080420,3425230,080430,3425228,080440,3425224,080450,3425226,080500,3425223,080510,3425224,080520,3425219,080530,3425219,080540,3425218,080550,3425218,080600,3425215,080610,3425217,080620,3425214,080630,3425214,080640,3425213,080650,3425212,080700,3425211,080710,3425212,080720,3425209,080730,3425210,080740,3425210,080750,3425211,080800,3425210,080810,3425212,080820,3425209,080830,3425210,080840,3425208,080850,3425209,080900,3425207,080910,3425209,080920,3425205,080930,3425205,080940,3425203,080950,3425205,081000,3425200,081010,3425201,081020,3425197,081030,3425196,081040,3425194,081050,3425195,081100,3425193,081110,3425193,081120,3425188,081130,3425189

$PJCIOE2,2024-05-19 17:39:37,20240518,081140,3425184,081150,3425187,081200,3425184,081210,3425183,081220,3425180,081230,3425179,081240,3425177,081250,3425179,081300,3425175,081310,3425176,081320,3425171,081330,3425172,081340,3425170,081350,3425169,081400,3425167,081410,3425166,081420,3425162,081430,3425163,081440,3425160,081450,3425164,081500,3425160,081510,3425160,081520,3425159,081530,3425159,081540,3425155,081550,3425158,081600,3425156,081610,3425155,081620,3425152,081630,3425152,081640,3425149,081650,3425151,081700,3425148,081710,3425149,081720,3425144,081730,3425145,081740,3425143,081750,3425144,081800,3425141,081810,3425142,081820,3425139,081830,3425138,081840,3425138,081850,3425141,081900,3425138,081910,3425138,081920,3425135,081930,3425137,081940,3425134,081950,3425135,082000,3425136,082010,3425134,082020,3425130,082030,3425132,082040,3425131,082050,3425132,082100,3425131,082110,3425133,082120,3425131

$PJCIOE2,2024-05-19 17:39:49,20240518,082130,3425130,082140,3425131,082150,3425134,082200,3425133,082210,3425134,082220,3425130,082230,3425135,082240,3425136,082250,3425140,082300,3425142,082310,3425144,082320,3425144,082330,3425149,082340,3425149,082350,3425154,082400,3425155,082410,3425159,082420,3425158,082430,3425164,082440,3425165,082450,3425170,082500,3425173,082510,3425178,082520,3425179,082530,3425185,082540,3425188,082550,3425193,082600,3425194,082610,3425202,082620,3425203,082630,3425209,082640,3425210,082650,3425218,082700,3425221,082710,3425227,082720,3425228,082730,3425235,082740,3425240,082750,3425247,082800,3425250,082810,3425259,082820,3425262,082830,3425271,082840,3425274,082850,3425283,082900,3425286,082910,3425295,082920,3425298,082930,3425305,082940,3425310,082950,3425318,083000,3425323,083010,3425331,083020,3425335,083030,3425342,083040,3425347,083050,3425357,083100,3425362,083110,3425367

$PJCIOE2,2024-05-19 17:40:00,20240518,083120,3425373,083130,3425378,083140,3425385,083150,3425392,083200,3425399,083210,3425406,083220,3425409,083230,3425416,083240,3425421,083250,3425428,083300,3425432,083310,3425440,083320,3425443,083330,3425450,083340,3425455,083350,3425465,083400,3425470,083410,3425476,083420,3425478,083430,3425487,083440,3425492,083450,3425499,083500,3425504,083510,3425512,083520,3425514,083530,3425523,083540,3425528,083550,3425536,083600,3425542,083610,3425548,083620,3425550,083630,3425558,083640,3425561,083650,3425570,083700,3425572,083710,3425580,083720,3425584,083730,3425589,083740,3425592,083750,3425601,083800,3425604,083810,3425608,083820,3425611,083830,3425617,083840,3425623,083850,3425628,083900,3425631,083910,3425636,083920,3425639,083930,3425643,083940,3425647,083950,3425653,084000,3425658,084010,3425664,084020,3425667,084030,3425674,084040,3425679,084050,3425688,084100,3425693

$PJCIOE2,2024-05-19 17:40:12,20240518,084110,3425699,084120,3425702,084130,3425707,084140,3425712,084150,3425719,084200,3425723,084210,3425729,084220,3425730,084230,3425736,084240,3425739,084250,3425748,084300,3425753,084310,3425759,084320,3425763,084330,3425768,084340,3425773,084350,3425780,084400,3425783,084410,3425789,084420,3425794,084430,3425796,084440,3425798,084450,3425805,084500,3425809,084510,3425815,084520,3425821,084530,3425828,084540,3425831,084550,3425833,084600,3425831,084610,3425833,084620,3425836,084630,3425842,084640,3425840,084650,3425843,084700,3425845,084710,3425849,084720,3425844,084730,3425845,084740,3425846,084750,3425850,084800,3425848,084810,3425846,084820,3425840,084830,3425841,084840,3425838,084850,3425839,084900,3425837,084910,3425831,084920,3425823,084930,3425821,084940,3425820,084950,3425822,085000,3425816,085010,3425814,085020,3425806,085030,3425801,085040,3425790,085050,3425787

$PJCIOE2,2024-05-19 17:40:23,20240518,085100,3425781,085110,3425779,085120,3425773,085130,3425766,085140,3425761,085150,3425754,085200,3425742,085210,3425738,085220,3425728,085230,3425718,085240,3425712,085250,3425709,085300,3425706,085310,3425705,085320,3425693,085330,3425688,085340,3425683,085350,3425685,085400,3425675,085410,3425664,085420,3425651,085430,3425650,085440,3425643,085450,3425639,085500,3425630,085510,3425626,085520,3425618,085530,3425612,085540,3425604,085550,3425603,085600,3425595,085610,3425590,085620,3425584,085630,3425582,085640,3425574,085650,3425571,085700,3425570,085710,3425563,085720,3425557,085730,3425556,085740,3425550,085750,3425551,085800,3425545,085810,3425540,085820,3425529,085830,3425528,085840,3425523,085850,3425522,085900,3425516,085910,3425514,085920,3425510,085930,3425508,085940,3425499,085950,3425499,090000,3425497,090010,3425493,090020,3425484,090030,3425483,090040,3425474

$PJCIOE2,2024-05-19 17:40:35,20240518,090050,3425474,090100,3425468,090110,3425463,090120,3425453,090130,3425447,090140,3425442,090150,3425435,090200,3425432,090210,3425425,090220,3425417,090230,3425416,090240,3425408,090250,3425401,090300,3425397,090310,3425396,090320,3425387,090330,3425386,090340,3425378,090350,3425372,090400,3425365,090410,3425355,090420,3425347,090430,3425340,090440,3425333,090450,3425329,090500,3425322,090510,3425312,090520,3425304,090530,3425296,090540,3425294,090550,3425291,090600,3425277,090610,3425268,090620,3425260,090630,3425259,090640,3425246,090650,3425240,090700,3425229,090710,3425224,090720,3425215,090730,3425208,090740,3425200,090750,3425193,090800,3425183,090810,3425173,090820,3425167,090830,3425160,090840,3425151,090850,3425145,090900,3425138,090910,3425131,090920,3425121,090930,3425112,090940,3425100,090950,3425096,091000,3425087,091010,3425078,091020,3425064,091030,3425052

$PJCIOE2,2024-05-19 17:40:46,20240518,091040,3425050,091050,3425046,091100,3425026,091110,3425019,091120,3425003,091130,3425001,091140,3424987,091150,3424983,091200,3424975,091210,3424969,091220,3424962,091230,3424952,091240,3424946,091250,3424940,091300,3424929,091310,3424922,091320,3424909,091330,3424900,091340,3424893,091350,3424892,091400,3424883,091410,3424869,091420,3424856,091430,3424849,091440,3424843,091450,3424839,091500,3424829,091510,3424823,091520,3424813,091530,3424805,091540,3424796,091550,3424792,091600,3424787,091610,3424778,091620,3424768,091630,3424759,091640,3424749,091650,3424744,091700,3424729,091710,3424723,091720,3424707,091730,3424698,091740,3424692,091750,3424685,091800,3424672,091810,3424663,091820,3424651,091830,3424646,091840,3424632,091850,3424630,091900,3424620,091910,3424611,091920,3424598,091930,3424587,091940,3424572,091950,3424566,092000,3424555,092010,3424550,092020,3424537

$PJCIOE2,2024-05-19 17:40:58,20240518,092030,3424529,092040,3424517,092050,3424514,092100,3424501,092110,3424497,092120,3424479,092130,3424472,092140,3424457,092150,3424457,092200,3424443,092210,3424436,092220,3424424,092230,3424416,092240,3424405,092250,3424397,092300,3424383,092310,3424371,092320,3424351,092330,3424345,092340,3424331,092350,3424326,092400,3424315,092410,3424300,092420,3424288,092430,3424276,092440,3424267,092450,3424252,092500,3424240,092510,3424230,092520,3424216,092530,3424205,092540,3424192,092550,3424178,092600,3424167,092610,3424158,092620,3424142,092630,3424128,092640,3424110,092650,3424099,092700,3424081,092710,3424071,092720,3424051,092730,3424039,092740,3424027,092750,3424020,092800,3423995,092810,3423984,092820,3423969,092830,3423961,092840,3423944,092850,3423929,092900,3423917,092910,3423905,092920,3423889,092930,3423871,092940,3423857,092950,3423847,093000,3423832,093010,3423824

$PJCIOE2,2024-05-19 17:41:09,20240518,093020,3423802,093030,3423790,093040,3423781,093050,3423766,093100,3423752,093110,3423740,093120,3423729,093130,3423718,093140,3423707,093150,3423699,093200,3423685,093210,3423674,093220,3423663,093230,3423655,093240,3423643,093250,3423633,093300,3423625,093310,3423613,093320,3423600,093330,3423598,093340,3423588,093350,3423584,093400,3423573,093410,3423571,093420,3423563,093430,3423556,093440,3423552,093450,3423551,093500,3423543,093510,3423539,093520,3423531,093530,3423528,093540,3423520,093550,3423517,093600,3423514,093610,3423514,093620,3423507,093630,3423503,093640,3423504,093650,3423506,093700,3423506,093710,3423509,093720,3423509,093730,3423510,093740,3423508,093750,3423516,093800,3423514,093810,3423511,093820,3423515,093830,3423516,093840,3423522,093850,3423529,093900,3423540,093910,3423543,093920,3423541,093930,3423550,093940,3423552,093950,3423559,094000,3423568

$PJCIOE2,2024-05-19 17:41:21,20240518,094010,3423582,094020,3423587,094030,3423596,094040,3423604,094050,3423612,094100,3423616,094110,3423627,094120,3423635,094130,3423648,094140,3423650,094150,3423667,094200,3423678,094210,3423688,094220,3423699,094230,3423708,094240,3423712,094250,3423724,094300,3423735,094310,3423749,094320,3423759,094330,3423772,094340,3423785,094350,3423800,094400,3423814,094410,3423830,094420,3423843,094430,3423864,094440,3423880,094450,3423901,094500,3423919,094510,3423936,094520,3423952,094530,3423974,094540,3423988,094550,3424013,094600,3424028,094610,3424047,094620,3424060,094630,3424078,094640,3424097,094650,3424119,094700,3424138,094710,3424156,094720,3424175,094730,3424189,094740,3424210,094750,3424232,094800,3424243,094810,3424266,094820,3424281,094830,3424304,094840,3424317,094850,3424337,094900,3424352,094910,3424374,094920,3424386,094930,3424404,094940,3424420,094950,3424441

$PJCIOE2,2024-05-19 17:41:33,20240518,095000,3424451,095010,3424463,095020,3424471,095030,3424486,095040,3424498,095050,3424515,095100,3424523,095110,3424532,095120,3424541,095130,3424550,095140,3424558,095150,3424566,095200,3424574,095210,3424582,095220,3424578,095230,3424590,095240,3424598,095250,3424607,095300,3424615,095310,3424621,095320,3424626,095330,3424630,095340,3424640,095350,3424650,095400,3424653,095410,3424657,095420,3424658,095430,3424669,095440,3424672,095450,3424684,095500,3424681,095510,3424686,095520,3424684,095530,3424692,095540,3424695,095550,3424700,095600,3424702,095610,3424708,095620,3424708,095630,3424711,095640,3424712,095650,3424718,095700,3424720,095710,3424724,095720,3424719,095730,3424725,095740,3424724,095750,3424728,095800,3424729,095810,3424730,095820,3424732,095830,3424733,095840,3424730,095850,3424726,095900,3424724,095910,3424729,095920,3424729,095930,3424729,095940,3424729

$PJCIOE2,2024-05-19 17:41:44,20240518,095950,3424728,100000,3424728,100010,3424729,100020,3424721,100030,3424718,100040,3424718,100050,3424721,100100,3424718,100110,3424722,100120,3424716,100130,3424716,100140,3424713,100150,3424713,100200,3424717,100210,3424717,100220,3424713,100230,3424715,100240,3424719,100250,3424723,100300,3424728,100310,3424733,100320,3424731,100330,3424741,100340,3424744,100350,3424753,100400,3424759,100410,3424767,100420,3424767,100430,3424778,100440,3424779,100450,3424785,100500,3424790,100510,3424801,100520,3424803,100530,3424811,100540,3424812,100550,3424819,100600,3424823,100610,3424829,100620,3424832,100630,3424835,100640,3424843,100650,3424852,100700,3424851,100710,3424860,100720,3424860,100730,3424864,100740,3424866,100750,3424873,100800,3424871,100810,3424877,100820,3424876,100830,3424883,100840,3424884,100850,3424894,100900,3424898,100910,3424906,100920,3424908,100930,3424909

$PJCIOE2,2024-05-19 17:41:56,20240518,100940,3424911,100950,3424916,101000,3424924,101010,3424925,101020,3424923,101030,3424930,101040,3424928,101050,3424936,101100,3424941,101110,3424944,101120,3424942,101130,3424946,101140,3424945,101150,3424953,101200,3424950,101210,3424953,101220,3424956,101230,3424954,101240,3424957,101250,3424953,101300,3424961,101310,3424957,101320,3424953,101330,3424957,101340,3424954,101350,3424960,101400,3424959,101410,3424954,101420,3424955,101430,3424950,101440,3424952,101450,3424951,101500,3424949,101510,3424959,101520,3424957,101530,3424956,101540,3424960,101550,3424962,101600,3424960,101610,3424967,101620,3424969,101630,3424972,101640,3424974,101650,3424980,101700,3424981,101710,3424987,101720,3424992,101730,3424993,101740,3424995,101750,3425000,101800,3425001,101810,3425005,101820,3425010,101830,3425014,101840,3425016,101850,3425021,101900,3425024,101910,3425029,101920,3425032

$PJCIOE2,2024-05-19 17:42:07,20240518,101930,3425034,101940,3425040,101950,3425044,102000,3425045,102010,3425048,102020,3425051,102030,3425055,102040,3425054,102050,3425061,102100,3425064,102110,3425069,102120,3425073,102130,3425077,102140,3425078,102150,3425084,102200,3425085,102210,3425087,102220,3425085,102230,3425088,102240,3425093,102250,3425098,102300,3425100,102310,3425097,102320,3425100,102330,3425106,102340,3425106,102350,3425108,102400,3425112,102410,3425115,102420,3425112,102430,3425114,102440,3425117,102450,3425118,102500,3425123,102510,3425123,102520,3425123,102530,3425126,102540,3425128,102550,3425129,102600,3425130,102610,3425134,102620,3425132,102630,3425134,102640,3425132,102650,3425142,102700,3425139,102710,3425144,102720,3425140,102730,3425139,102740,3425139,102750,3425146,102800,3425141,102810,3425148,102820,3425146,102830,3425148,102840,3425151,102850,3425154,102900,3425152,102910,3425157

$PJCIOE2,2024-05-19 17:42:19,20240518,102920,3425154,102930,3425156,102940,3425160,102950,3425162,103000,3425163,103010,3425166,103020,3425166,103030,3425170,103040,3425171,103050,3425179,103100,3425177,103110,3425183,103120,3425181,103130,3425186,103140,3425185,103150,3425185,103200,3425192,103210,3425192,103220,3425191,103230,3425192,103240,3425193,103250,3425194,103300,3425198,103310,3425196,103320,3425194,103330,3425194,103340,3425193,103350,3425195,103400,3425196,103410,3425193,103420,3425191,103430,3425192,103440,3425189,103450,3425191,103500,3425188,103510,3425188,103520,3425185,103530,3425184,103540,3425181,103550,3425182,103600,3425179,103610,3425177,103620,3425170,103630,3425169,103640,3425166,103650,3425164,103700,3425160,103710,3425160,103720,3425151,103730,3425153,103740,3425148,103750,3425150,103800,3425147,103810,3425147,103820,3425142,103830,3425141,103840,3425139,103850,3425139,103900,3425137

$PJCIOE2,2024-05-19 17:42:30,20240518,103910,3425136,103920,3425131,103930,3425132,103940,3425129,103950,3425127,104000,3425124,104010,3425122,104020,3425117,104030,3425112,104040,3425111,104050,3425112,104100,3425109,104110,3425107,104120,3425100,104130,3425100,104140,3425097,104150,3425097,104200,3425095,104210,3425096,104220,3425091,104230,3425092,104240,3425090,104250,3425092,104300,3425086,104310,3425083,104320,3425078,104330,3425075,104340,3425068,104350,3425065,104400,3425065,104410,3425058,104420,3425055,104430,3425055,104440,3425049,104450,3425047,104500,3425048,104510,3425042,104520,3425038,104530,3425033,104540,3425031,104550,3425034,104600,3425027,104610,3425026,104620,3425022,104630,3425019,104640,3425016,104650,3425017,104700,3425014,104710,3425009,104720,3425003,104730,3425005,104740,3424997,104750,3424999,104800,3424995,104810,3424993,104820,3424984,104830,3424985,104840,3424981,104850,3424977

$PJCIOE2,2024-05-19 17:42:42,20240518,104900,3424971,104910,3424971,104920,3424963,104930,3424961,104940,3424956,104950,3424953,105000,3424948,105010,3424945,105020,3424939,105030,3424936,105040,3424932,105050,3424926,105100,3424918,105110,3424924,105120,3424912,105130,3424906,105140,3424903,105150,3424900,105200,3424893,105210,3424891,105220,3424882,105230,3424877,105240,3424870,105250,3424868,105300,3424866,105310,3424863,105320,3424856,105330,3424856,105340,3424850,105350,3424850,105400,3424843,105410,3424842,105420,3424837,105430,3424835,105440,3424831,105450,3424831,105500,3424823,105510,3424821,105520,3424818,105530,3424817,105540,3424810,105550,3424808,105600,3424804,105610,3424800,105620,3424792,105630,3424790,105640,3424784,105650,3424783,105700,3424779,105710,3424776,105720,3424770,105730,3424770,105740,3424765,105750,3424765,105800,3424761,105810,3424762,105820,3424754,105830,3424751,105840,3424745

$PJCIOE2,2024-05-19 17:42:53,20240518,105850,3424744,105900,3424741,105910,3424737,105920,3424732,105930,3424733,105940,3424726,105950,3424723,110000,3424720,110010,3424716,110020,3424706,110030,3424709,110040,3424702,110050,3424702,110100,3424700,110110,3424705,110120,3424699,110130,3424701,110140,3424688,110150,3424691,110200,3424687,110210,3424683,110220,3424679,110230,3424682,110240,3424679,110250,3424679,110300,3424677,110310,3424679,110320,3424677,110330,3424676,110340,3424676,110350,3424681,110400,3424679,110410,3424681,110420,3424681,110430,3424682,110440,3424680,110450,3424683,110500,3424682,110510,3424685,110520,3424685,110530,3424687,110540,3424688,110550,3424688,110600,3424688,110610,3424692,110620,3424691,110630,3424692,110640,3424693,110650,3424696,110700,3424696,110710,3424698,110720,3424696,110730,3424699,110740,3424698,110750,3424699,110800,3424698,110810,3424701,110820,3424700,110830,3424699

$PJCIOE2,2024-05-19 17:43:05,20240518,110840,3424696,110850,3424699,110900,3424701,110910,3424701,110920,3424698,110930,3424698,110940,3424695,110950,3424696,111000,3424693,111010,3424698,111020,3424695,111030,3424697,111040,3424696,111050,3424698,111100,3424698,111110,3424697,111120,3424695,111130,3424698,111140,3424696,111150,3424699,111200,3424699,111210,3424704,111220,3424700,111230,3424702,111240,3424704,111250,3424705,111300,3424706,111310,3424708,111320,3424705,111330,3424705,111340,3424708,111350,3424710,111400,3424710,111410,3424712,111420,3424716,111430,3424721,111440,3424724,111450,3424731,111500,3424734,111510,3424738,111520,3424740,111530,3424745,111540,3424746,111550,3424753,111600,3424756,111610,3424759,111620,3424761,111630,3424765,111640,3424767,111650,3424770,111700,3424775,111710,3424778,111720,3424780,111730,3424788,111740,3424792,111750,3424799,111800,3424804,111810,3424808,111820,3424809

$PJCIOE2,2024-05-19 17:43:16,20240518,111830,3424819,111840,3424820,111850,3424827,111900,3424832,111910,3424842,111920,3424845,111930,3424854,111940,3424856,111950,3424864,112000,3424870,112010,3424876,112020,3424880,112030,3424891,112040,3424893,112050,3424902,112100,3424904,112110,3424910,112120,3424914,112130,3424922,112140,3424928,112150,3424938,112200,3424941,112210,3424948,112220,3424951,112230,3424959,112240,3424964,112250,3424972,112300,3424978,112310,3424983,112320,3424987,112330,3424993,112340,3424998,112350,3425005,112400,3425006,112410,3425016,112420,3425021,112430,3425028,112440,3425030,112450,3425042,112500,3425046,112510,3425054,112520,3425059,112530,3425063,112540,3425066,112550,3425070,112600,3425081,112610,3425085,112620,3425088,112630,3425099,112640,3425100,112650,3425112,112700,3425116,112710,3425123,112720,3425126,112730,3425131,112740,3425135,112750,3425142,112800,3425147,112810,3425153

$PJCIOE2,2024-05-19 17:43:28,20240518,112820,3425153,112830,3425164,112840,3425166,112850,3425177,112900,3425180,112910,3425186,112920,3425196,112930,3425200,112940,3425207,112950,3425218,113000,3425218,113010,3425225,113020,3425231,113030,3425240,113040,3425244,113050,3425254,113100,3425259,113110,3425270,113120,3425277,113130,3425286,113140,3425293,113150,3425301,113200,3425307,113210,3425317,113220,3425321,113230,3425329,113240,3425333,113250,3425342,113300,3425348,113310,3425357,113320,3425365,113330,3425372,113340,3425374,113350,3425388,113400,3425390,113410,3425400,113420,3425399,113430,3425409,113440,3425412,113450,3425418,113500,3425421,113510,3425432,113520,3425432,113530,3425436,113540,3425444,113550,3425448,113600,3425451,113610,3425457,113620,3425459,113630,3425464,113640,3425470,113650,3425478,113700,3425475,113710,3425484,113720,3425485,113730,3425493,113740,3425495,113750,3425497,113800,3425502

$PJCIOE2,2024-05-19 17:43:39,20240518,113810,3425507,113820,3425502,113830,3425508,113840,3425514,113850,3425512,113900,3425516,113910,3425521,113920,3425524,113930,3425529,113940,3425526,113950,3425534,114000,3425533,114010,3425541,114020,3425543,114030,3425547,114040,3425550,114050,3425558,114100,3425564,114110,3425567,114120,3425566,114130,3425574,114140,3425581,114150,3425588,114200,3425590,114210,3425599,114220,3425604,114230,3425607,114240,3425609,114250,3425620,114300,3425621,114310,3425623,114320,3425628,114330,3425632,114340,3425637,114350,3425643,114400,3425648,114410,3425653,114420,3425652,114430,3425657,114440,3425657,114450,3425667,114500,3425671,114510,3425675,114520,3425678,114530,3425679,114540,3425684,114550,3425690,114600,3425690,114610,3425698,114620,3425695,114630,3425700,114640,3425696,114650,3425705,114700,3425705,114710,3425712,114720,3425711,114730,3425713,114740,3425714,114750,3425718

$PJCIOE2,2024-05-19 17:43:51,20240518,114800,3425720,114810,3425727,114820,3425723,114830,3425728,114840,3425725,114850,3425729,114900,3425729,114910,3425731,114920,3425734,114930,3425733,114940,3425729,114950,3425733,115000,3425729,115010,3425730,115020,3425726,115030,3425728,115040,3425724,115050,3425724,115100,3425722,115110,3425723,115120,3425716,115130,3425716,115140,3425711,115150,3425712,115200,3425709,115210,3425706,115220,3425701,115230,3425699,115240,3425697,115250,3425696,115300,3425692,115310,3425688,115320,3425681,115330,3425680,115340,3425675,115350,3425673,115400,3425669,115410,3425666,115420,3425658,115430,3425655,115440,3425649,115450,3425645,115500,3425638,115510,3425634,115520,3425628,115530,3425624,115540,3425619,115550,3425616,115600,3425613,115610,3425609,115620,3425601,115630,3425599,115640,3425595,115650,3425595,115700,3425589,115710,3425587,115720,3425583,115730,3425583,115740,3425579

$PJCIOE2,2024-05-19 17:44:02,20240518,115750,3425578,115800,3425575,115810,3425575,115820,3425573,115830,3425571,115840,3425568,115850,3425571,115900,3425569,115910,3425571,115920,3425569,115930,3425570,115940,3425569,115950,3425572,120000,3425573,120010,3425575,120020,3425571,120030,3425573,120040,3425573,120050,3425579,120100,3425577,120110,3425580,120120,3425579,120130,3425581,120140,3425580,120150,3425584,120200,3425584,120210,3425588,120220,3425590,120230,3425593,120240,3425594,120250,3425600,120300,3425602,120310,3425603,120320,3425600,120330,3425601,120340,3425598,120350,3425601,120400,3425602,120410,3425603,120420,3425598,120430,3425596,120440,3425593,120450,3425594,120500,3425590,120510,3425591,120520,3425586,120530,3425585,120540,3425579,120550,3425582,120600,3425577,120610,3425578,120620,3425573,120630,3425575,120640,3425570,120650,3425571,120700,3425565,120710,3425562,120720,3425555,120730,3425555

$PJCIOE2,2024-05-19 17:44:14,20240518,120740,3425553,120750,3425551,120800,3425547,120810,3425544,120820,3425540,120830,3425540,120840,3425536,120850,3425535,120900,3425531,120910,3425530,120920,3425525,120930,3425525,120940,3425523,120950,3425522,121000,3425520,121010,3425523,121020,3425517,121030,3425519,121040,3425519,121050,3425517,121100,3425515,121110,3425517,121120,3425515,121130,3425514,121140,3425514,121150,3425515,121200,3425521,121210,3425522,121220,3425516,121230,3425521,121240,3425522,121250,3425526,121300,3425524,121310,3425529,121320,3425529,121330,3425531,121340,3425532,121350,3425537,121400,3425538,121410,3425540,121420,3425540,121430,3425544,121440,3425545,121450,3425549,121500,3425555,121510,3425558,121520,3425556,121530,3425561,121540,3425561,121550,3425563,121600,3425561,121610,3425563,121620,3425563,121630,3425568,121640,3425568,121650,3425571,121700,3425571,121710,3425575,121720,3425578

$PJCIOE2,2024-05-19 17:44:25,20240518,121730,3425580,121740,3425576,121750,3425579,121800,3425579,121810,3425585,121820,3425584,121830,3425586,121840,3425588,121850,3425592,121900,3425595,121910,3425599,121920,3425597,121930,3425601,121940,3425607,121950,3425615,122000,3425614,122010,3425612,122020,3425608,122030,3425611,122040,3425610,122050,3425615,122100,3425615,122110,3425618,122120,3425617,122130,3425619,122140,3425616,122150,3425617,122200,3425616,122210,3425619,122220,3425619,122230,3425618,122240,3425618,122250,3425624,122300,3425623,122310,3425626,122320,3425624,122330,3425626,122340,3425626,122350,3425631,122400,3425631,122410,3425634,122420,3425634,122430,3425638,122440,3425638,122450,3425643,122500,3425647,122510,3425651,122520,3425651,122530,3425658,122540,3425664,122550,3425669,122600,3425672,122610,3425678,122620,3425679,122630,3425685,122640,3425683,122650,3425689,122700,3425693,122710,3425695

$PJCIOE2,2024-05-19 17:44:37,20240518,122720,3425699,122730,3425709,122740,3425711,122750,3425719,122800,3425723,122810,3425732,122820,3425734,122830,3425735,122840,3425738,122850,3425745,122900,3425748,122910,3425754,122920,3425756,122930,3425765,122940,3425766,122950,3425769,123000,3425769,123010,3425772,123020,3425773,123030,3425777,123040,3425779,123050,3425782,123100,3425782,123110,3425785,123120,3425786,123130,3425787,123140,3425785,123150,3425788,123200,3425786,123210,3425792,123220,3425792,123230,3425796,123240,3425797,123250,3425799,123300,3425802,123310,3425806,123320,3425806,123330,3425809,123340,3425812,123350,3425819,123400,3425820,123410,3425822,123420,3425820,123430,3425825,123440,3425830,123450,3425835,123500,3425835,123510,3425845,123520,3425854,123530,3425854,123540,3425844,123550,3425842,123600,3425849,123610,3425855,123620,3425849,123630,3425841,123640,3425838,123650,3425843,123700,3425843

$PJCIOE2,2024-05-19 17:44:49,20240518,123710,3425844,123720,3425843,123730,3425842,123740,3425844,123750,3425844,123800,3425841,123810,3425845,123820,3425847,123830,3425850,123840,3425849,123850,3425856,123900,3425857,123910,3425859,123920,3425852,123930,3425858,123940,3425860,123950,3425864,124000,3425864,124010,3425868,124020,3425867,124030,3425873,124040,3425876,124050,3425882,124100,3425878,124110,3425880,124120,3425881,124130,3425887,124140,3425890,124150,3425898,124200,3425902,124210,3425906,124220,3425907,124230,3425913,124240,3425917,124250,3425918,124300,3425919,124310,3425928,124320,3425931,124330,3425934,124340,3425935,124350,3425941,124400,3425944,124410,3425952,124420,3425949,124430,3425949,124440,3425948,124450,3425950,124500,3425950,124510,3425954,124520,3425953,124530,3425955,124540,3425955,124550,3425960,124600,3425959,124610,3425959,124620,3425956,124630,3425959,124640,3425958,124650,3425960

$PJCIOE2,2024-05-19 17:45:00,20240518,124700,3425958,124710,3425957,124720,3425954,124730,3425950,124740,3425949,124750,3425949,124800,3425943,124810,3425941,124820,3425936,124830,3425936,124840,3425932,124850,3425931,124900,3425926,124910,3425928,124920,3425923,124930,3425924,124940,3425924,124950,3425922,125000,3425919,125010,3425922,125020,3425919,125030,3425920,125040,3425918,125050,3425915,125100,3425909,125110,3425906,125120,3425902,125130,3425903,125140,3425901,125150,3425902,125200,3425899,125210,3425898,125220,3425893,125230,3425894,125240,3425894,125250,3425892,125300,3425889,125310,3425891,125320,3425889,125330,3425887,125340,3425883,125350,3425882,125400,3425875,125410,3425879,125420,3425876,125430,3425876,125440,3425873,125450,3425876,125500,3425875,125510,3425876,125520,3425872,125530,3425872,125540,3425871,125550,3425873,125600,3425871,125610,3425872,125620,3425870,125630,3425869,125640,3425868

$PJCIOE2,2024-05-19 17:45:12,20240518,125650,3425869,125700,3425870,125710,3425869,125720,3425868,125730,3425869,125740,3425868,125750,3425871,125800,3425872,125810,3425875,125820,3425874,125830,3425875,125840,3425873,125850,3425875,125900,3425877,125910,3425878,125920,3425877,125930,3425881,125940,3425882,125950,3425885,130000,3425884,130010,3425886,130020,3425880,130030,3425882,130040,3425880,130050,3425884,130100,3425884,130110,3425887,130120,3425883,130130,3425886,130140,3425882,130150,3425884,130200,3425882,130210,3425886,130220,3425880,130230,3425881,130240,3425878,130250,3425880,130300,3425881,130310,3425883,130320,3425878,130330,3425877,130340,3425873,130350,3425873,130400,3425868,130410,3425868,130420,3425859,130430,3425858,130440,3425853,130450,3425853,130500,3425854,130510,3425853,130520,3425851,130530,3425850,130540,3425848,130550,3425849,130600,3425846,130610,3425842,130620,3425833,130630,3425833

$PJCIOE2,2024-05-19 17:45:23,20240518,130640,3425832,130650,3425831,130700,3425827,130710,3425827,130720,3425821,130730,3425818,130740,3425815,130750,3425823,130800,3425818,130810,3425814,130820,3425805,130830,3425800,130840,3425799,130850,3425799,130900,3425797,130910,3425792,130920,3425784,130930,3425781,130940,3425776,130950,3425777,131000,3425770,131010,3425766,131020,3425759,131030,3425760,131040,3425755,131050,3425756,131100,3425750,131110,3425748,131120,3425740,131130,3425737,131140,3425733,131150,3425731,131200,3425723,131210,3425717,131220,3425711,131230,3425713,131240,3425708,131250,3425704,131300,3425703,131310,3425702,131320,3425693,131330,3425690,131340,3425686,131350,3425680,131400,3425674,131410,3425670,131420,3425662,131430,3425657,131440,3425653,131450,3425651,131500,3425648,131510,3425642,131520,3425635,131530,3425636,131540,3425633,131550,3425636,131600,3425627,131610,3425621,131620,3425617

$PJCIOE2,2024-05-19 17:45:35,20240518,131630,3425618,131640,3425617,131650,3425615,131700,3425608,131710,3425602,131720,3425595,131730,3425596,131740,3425591,131750,3425588,131800,3425581,131810,3425574,131820,3425563,131830,3425556,131840,3425550,131850,3425550,131900,3425542,131910,3425540,131920,3425531,131930,3425528,131940,3425522,131950,3425524,132000,3425518,132010,3425514,132020,3425506,132030,3425502,132040,3425498,132050,3425495,132100,3425488,132110,3425486,132120,3425481,132130,3425478,132140,3425472,132150,3425466,132200,3425461,132210,3425456,132220,3425450,132230,3425450,132240,3425447,132250,3425452,132300,3425460,132310,3425449,132320,3425433,132330,3425430,132340,3425428,132350,3425431,132400,3425426,132410,3425425,132420,3425415,132430,3425414,132440,3425407,132450,3425403,132500,3425399,132510,3425403,132520,3425399,132530,3425398,132540,3425395,132550,3425395,132600,3425389,132610,3425380

$PJCIOE2,2024-05-19 17:45:46,20240518,132620,3425373,132630,3425382,132640,3425385,132650,3425387,132700,3425384,132710,3425384,132720,3425375,132730,3425378,132740,3425379,132750,3425383,132800,3425382,132810,3425383,132820,3425381,132830,3425380,132840,3425376,132850,3425373,132900,3425370,132910,3425364,132920,3425359,132930,3425361,132940,3425357,132950,3425359,133000,3425358,133010,3425360,133020,3425359,133030,3425356,133040,3425352,133050,3425349,133100,3425345,133110,3425344,133120,3425338,133130,3425338,133140,3425341,133150,3425343,133200,3425341,133210,3425338,133220,3425328,133230,3425321,133240,3425318,133250,3425318,133300,3425314,133310,3425309,133320,3425301,133330,3425303,133340,3425301,133350,3425300,133400,3425298,133410,3425296,133420,3425294,133430,3425291,133440,3425288,133450,3425287,133500,3425284,133510,3425283,133520,3425283,133530,3425285,133540,3425284,133550,3425283,133600,3425283

$PJCIOE2,2024-05-19 17:45:58,20240518,133610,3425286,133620,3425285,133630,3425285,133640,3425281,133650,3425284,133700,3425284,133710,3425286,133720,3425283,133730,3425281,133740,3425283,133750,3425288,133800,3425287,133810,3425292,133820,3425288,133830,3425290,133840,3425289,133850,3425289,133900,3425289,133910,3425289,133920,3425289,133930,3425289,133940,3425288,133950,3425289,134000,3425289,134010,3425291,134020,3425285,134030,3425285,134040,3425284,134050,3425287,134100,3425286,134110,3425287,134120,3425286,134130,3425290,134140,3425291,134150,3425293,134200,3425293,134210,3425295,134220,3425291,134230,3425292,134240,3425289,134250,3425287,134300,3425285,134310,3425287,134320,3425283,134330,3425280,134340,3425276,134350,3425275,134400,3425273,134410,3425273,134420,3425268,134430,3425270,134440,3425268,134450,3425268,134500,3425266,134510,3425270,134520,3425268,134530,3425269,134540,3425267,134550,3425271

$PJCIOE2,2024-05-19 17:46:09,20240518,134600,3425271,134610,3425274,134620,3425270,134630,3425270,134640,3425269,134650,3425273,134700,3425271,134710,3425276,134720,3425268,134730,3425270,134740,3425269,134750,3425274,134800,3425276,134810,3425277,134820,3425274,134830,3425277,134840,3425279,134850,3425279,134900,3425270,134910,3425269,134920,3425263,134930,3425271,134940,3425275,134950,3425277,135000,3425277,135010,3425276,135020,3425274,135030,3425277,135040,3425273,135050,3425275,135100,3425271,135110,3425271,135120,3425265,135130,3425268,135140,3425266,135150,3425269,135200,3425263,135210,3425261,135220,3425256,135230,3425252,135240,3425249,135250,3425252,135300,3425246,135310,3425244,135320,3425237,135330,3425234,135340,3425229,135350,3425229,135400,3425226,135410,3425224,135420,3425216,135430,3425213,135440,3425207,135450,3425204,135500,3425203,135510,3425203,135520,3425201,135530,3425201,135540,3425200

$PJCIOE2,2024-05-19 17:46:21,20240518,135550,3425197,135600,3425195,135610,3425196,135620,3425186,135630,3425183,135640,3425180,135650,3425181,135700,3425175,135710,3425169,135720,3425165,135730,3425161,135740,3425153,135750,3425153,135800,3425148,135810,3425145,135820,3425140,135830,3425139,135840,3425137,135850,3425136,135900,3425138,135910,3425133,135920,3425129,135930,3425128,135940,3425121,135950,3425121,140000,3425114,140010,3425110,140020,3425101,140030,3425105,140040,3425103,140050,3425098,140100,3425097,140110,3425100,140120,3425096,140130,3425094,140140,3425090,140150,3425094,140200,3425091,140210,3425087,140220,3425080,140230,3425078,140240,3425075,140250,3425079,140300,3425080,140310,3425082,140320,3425080,140330,3425081,140340,3425077,140350,3425074,140400,3425069,140410,3425070,140420,3425067,140430,3425070,140440,3425069,140450,3425073,140500,3425071,140510,3425071,140520,3425065,140530,3425066

$PJCIOE2,2024-05-19 17:46:32,20240518,140540,3425065,140550,3425068,140600,3425070,140610,3425074,140620,3425073,140630,3425072,140640,3425072,140650,3425076,140700,3425081,140710,3425085,140720,3425082,140730,3425077,140740,3425071,140750,3425070,140800,3425070,140810,3425073,140820,3425070,140830,3425070,140840,3425067,140850,3425066,140900,3425065,140910,3425066,140920,3425061,140930,3425058,140940,3425054,140950,3425053,141000,3425051,141010,3425051,141020,3425048,141030,3425044,141040,3425041,141050,3425039,141100,3425037,141110,3425038,141120,3425034,141130,3425031,141140,3425026,141150,3425031,141200,3425022,141210,3425023,141220,3425012,141230,3425012,141240,3425008,141250,3425010,141300,3425005,141310,3425005,141320,3424995,141330,3424999,141340,3424990,141350,3424989,141400,3424991,141410,3424988,141420,3424982,141430,3424987,141440,3424979,141450,3424976,141500,3424977,141510,3424975,141520,3424971

$PJCIOE2,2024-05-19 17:46:44,20240518,141530,3424969,141540,3424961,141550,3424960,141600,3424956,141610,3424954,141620,3424947,141630,3424942,141640,3424938,141650,3424939,141700,3424936,141710,3424932,141720,3424923,141730,3424924,141740,3424919,141750,3424916,141800,3424910,141810,3424906,141820,3424896,141830,3424893,141840,3424886,141850,3424885,141900,3424879,141910,3424875,141920,3424867,141930,3424865,141940,3424862,141950,3424860,142000,3424854,142010,3424852,142020,3424844,142030,3424844,142040,3424839,142050,3424836,142100,3424832,142110,3424826,142120,3424823,142130,3424821,142140,3424818,142150,3424815,142200,3424808,142210,3424806,142220,3424804,142230,3424794,142240,3424791,142250,3424791,142300,3424785,142310,3424783,142320,3424782,142330,3424779,142340,3424775,142350,3424771,142400,3424769,142410,3424767,142420,3424759,142430,3424758,142440,3424757,142450,3424751,142500,3424750,142510,3424752

$PJCIOE2,2024-05-19 17:46:55,20240518,142520,3424742,142530,3424743,142540,3424740,142550,3424739,142600,3424736,142610,3424733,142620,3424726,142630,3424724,142640,3424718,142650,3424720,142700,3424714,142710,3424714,142720,3424709,142730,3424705,142740,3424701,142750,3424699,142800,3424695,142810,3424695,142820,3424691,142830,3424687,142840,3424687,142850,3424689,142900,3424684,142910,3424681,142920,3424679,142930,3424678,142940,3424678,142950,3424675,143000,3424675,143010,3424673,143020,3424666,143030,3424666,143040,3424663,143050,3424667,143100,3424662,143110,3424658,143120,3424653,143130,3424648,143140,3424646,143150,3424645,143200,3424638,143210,3424637,143220,3424630,143230,3424631,143240,3424628,143250,3424624,143300,3424620,143310,3424618,143320,3424613,143330,3424607,143340,3424602,143350,3424603,143400,3424596,143410,3424592,143420,3424587,143430,3424582,143440,3424575,143450,3424572,143500,3424571

$PJCIOE2,2024-05-19 17:47:07,20240518,143510,3424564,143520,3424553,143530,3424556,143540,3424546,143550,3424543,143600,3424545,143610,3424538,143620,3424535,143630,3424529,143640,3424521,143650,3424523,143700,3424519,143710,3424515,143720,3424510,143730,3424508,143740,3424505,143750,3424503,143800,3424500,143810,3424497,143820,3424494,143830,3424490,143840,3424485,143850,3424484,143900,3424483,143910,3424482,143920,3424473,143930,3424473,143940,3424470,143950,3424468,144000,3424467,144010,3424463,144020,3424462,144030,3424459,144040,3424454,144050,3424456,144100,3424454,144110,3424453,144120,3424447,144130,3424446,144140,3424442,144150,3424443,144200,3424441,144210,3424440,144220,3424434,144230,3424434,144240,3424430,144250,3424431,144300,3424427,144310,3424426,144320,3424422,144330,3424423,144340,3424421,144350,3424421,144400,3424419,144410,3424416,144420,3424414,144430,3424413,144440,3424410,144450,3424412

$PJCIOE2,2024-05-19 17:47:18,20240518,144500,3424410,144510,3424412,144520,3424407,144530,3424408,144540,3424406,144550,3424405,144600,3424405,144610,3424402,144620,3424401,144630,3424399,144640,3424399,144650,3424399,144700,3424396,144710,3424398,144720,3424392,144730,3424394,144740,3424392,144750,3424392,144800,3424392,144810,3424391,144820,3424389,144830,3424391,144840,3424391,144850,3424392,144900,3424390,144910,3424392,144920,3424387,144930,3424391,144940,3424391,144950,3424392,145000,3424390,145010,3424392,145020,3424390,145030,3424390,145040,3424390,145050,3424389,145100,3424387,145110,3424391,145120,3424386,145130,3424390,145140,3424385,145150,3424390,145200,3424386,145210,3424389,145220,3424385,145230,3424385,145240,3424383,145250,3424386,145300,3424381,145310,3424383,145320,3424383,145330,3424381,145340,3424382,145350,3424382,145400,3424380,145410,3424382,145420,3424376,145430,3424375,145440,3424371

$PJCIOE2,2024-05-19 17:47:30,20240518,145450,3424375,145500,3424373,145510,3424373,145520,3424369,145530,3424370,145540,3424368,145550,3424369,145600,3424368,145610,3424371,145620,3424366,145630,3424368,145640,3424364,145650,3424369,145700,3424366,145710,3424365,145720,3424364,145730,3424368,145740,3424362,145750,3424368,145800,3424368,145810,3424368,145820,3424369,145830,3424367,145840,3424363,145850,3424372,145900,3424365,145910,3424368,145920,3424370,145930,3424367,145940,3424369,145950,3424370,150000,3424369,150010,3424371,150020,3424371,150030,3424372,150040,3424370,150050,3424374,150100,3424375,150110,3424379,150120,3424375,150130,3424377,150140,3424375,150150,3424378,150200,3424376,150210,3424377,150220,3424376,150230,3424376,150240,3424376,150250,3424379,150300,3424377,150310,3424374,150320,3424372,150330,3424373,150340,3424372,150350,3424374,150400,3424377,150410,3424378,150420,3424371,150430,3424370

$PJCIOE2,2024-05-19 17:47:42,20240518,150440,3424376,150450,3424377,150500,3424382,150510,3424382,150520,3424375,150530,3424380,150540,3424382,150550,3424377,150600,3424384,150610,3424381,150620,3424380,150630,3424384,150640,3424377,150650,3424381,150700,3424385,150710,3424379,150720,3424370,150730,3424375,150740,3424367,150750,3424371,150800,3424367,150810,3424362,150820,3424357,150830,3424353,150840,3424348,150850,3424352,150900,3424351,150910,3424346,150920,3424338,150930,3424336,150940,3424331,150950,3424324,151000,3424323,151010,3424319,151020,3424310,151030,3424307,151040,3424305,151050,3424298,151100,3424285,151110,3424294,151120,3424288,151130,3424280,151140,3424274,151150,3424271,151200,3424264,151210,3424261,151220,3424257,151230,3424249,151240,3424237,151250,3424238,151300,3424230,151310,3424228,151320,3424231,151330,3424229,151340,3424218,151350,3424223,151400,3424218,151410,3424213,151420,3424208

$PJCIOE2,2024-05-19 17:47:53,20240518,151430,3424213,151440,3424204,151450,3424207,151500,3424202,151510,3424206,151520,3424199,151530,3424196,151540,3424203,151550,3424206,151600,3424192,151610,3424196,151620,3424192,151630,3424189,151640,3424183,151650,3424194,151700,3424202,151710,3424198,151720,3424192,151730,3424195,151740,3424192,151750,3424193,151800,3424188,151810,3424189,151820,3424187,151830,3424187,151840,3424183,151850,3424182,151900,3424180,151910,3424176,151920,3424171,151930,3424173,151940,3424170,151950,3424170,152000,3424161,152010,3424166,152020,3424165,152030,3424161,152040,3424154,152050,3424146,152100,3424142,152110,3424142,152120,3424141,152130,3424146,152140,3424149,152150,3424150,152200,3424142,152210,3424139,152220,3424138,152230,3424135,152240,3424128,152250,3424131,152300,3424135,152310,3424134,152320,3424125,152330,3424121,152340,3424125,152350,3424128,152400,3424117,152410,3424111

$PJCIOE2,2024-05-19 17:48:05,20240518,152420,3424100,152430,3424100,152440,3424089,152450,3424093,152500,3424089,152510,3424086,152520,3424080,152530,3424077,152540,3424071,152550,3424070,152600,3424062,152610,3424058,152620,3424050,152630,3424045,152640,3424037,152650,3424028,152700,3424025,152710,3424033,152720,3424017,152730,3424011,152740,3424005,152750,3423999,152800,3423985,152810,3423982,152820,3423982,152830,3423975,152840,3423971,152850,3423963,152900,3423947,152910,3423947,152920,3423937,152930,3423934,152940,3423928,152950,3423925,153000,3423914,153010,3423910,153020,3423904,153030,3423889,153040,3423893,153050,3423886,153100,3423886,153110,3423883,153120,3423875,153130,3423875,153140,3423866,153150,3423866,153200,3423857,153210,3423856,153220,3423852,153230,3423844,153240,3423835,153250,3423843,153300,3423835,153310,3423835,153320,3423833,153330,3423823,153340,3423820,153350,3423822,153400,3423815

$PJCIOE2,2024-05-19 17:48:16,20240518,153410,3423811,153420,3423806,153430,3423808,153440,3423802,153450,3423801,153500,3423798,153510,3423794,153520,3423787,153530,3423787,153540,3423780,153550,3423779,153600,3423780,153610,3423776,153620,3423768,153630,3423768,153640,3423764,153650,3423760,153700,3423752,153710,3423749,153720,3423746,153730,3423742,153740,3423736,153750,3423736,153800,3423729,153810,3423727,153820,3423719,153830,3423715,153840,3423710,153850,3423710,153900,3423704,153910,3423702,153920,3423698,153930,3423691,153940,3423688,153950,3423690,154000,3423684,154010,3423682,154020,3423675,154030,3423673,154040,3423672,154050,3423673,154100,3423670,154110,3423671,154120,3423667,154130,3423665,154140,3423658,154150,3423659,154200,3423658,154210,3423661,154220,3423655,154230,3423659,154240,3423655,154250,3423655,154300,3423653,154310,3423655,154320,3423650,154330,3423653,154340,3423654,154350,3423652

$PJCIOE2,2024-05-19 17:48:28,20240518,154400,3423647,154410,3423646,154420,3423643,154430,3423640,154440,3423643,154450,3423642,154500,3423640,154510,3423639,154520,3423633,154530,3423631,154540,3423631,154550,3423633,154600,3423626,154610,3423631,154620,3423622,154630,3423623,154640,3423619,154650,3423621,154700,3423617,154710,3423617,154720,3423614,154730,3423614,154740,3423608,154750,3423613,154800,3423611,154810,3423609,154820,3423606,154830,3423608,154840,3423604,154850,3423608,154900,3423605,154910,3423606,154920,3423606,154930,3423601,154940,3423594,154950,3423597,155000,3423600,155010,3423601,155020,3423594,155030,3423599,155040,3423594,155050,3423596,155100,3423595,155110,3423596,155120,3423593,155130,3423591,155140,3423592,155150,3423588,155200,3423584,155210,3423586,155220,3423585,155230,3423584,155240,3423583,155250,3423586,155300,3423578,155310,3423577,155320,3423575,155330,3423572,155340,3423570

$PJCIOE2,2024-05-19 17:48:39,20240518,155350,3423576,155400,3423572,155410,3423566,155420,3423564,155430,3423561,155440,3423559,155450,3423562,155500,3423559,155510,3423556,155520,3423551,155530,3423550,155540,3423547,155550,3423547,155600,3423544,155610,3423544,155620,3423535,155630,3423535,155640,3423534,155650,3423534,155700,3423531,155710,3423533,155720,3423527,155730,3423528,155740,3423521,155750,3423521,155800,3423523,155810,3423526,155820,3423520,155830,3423523,155840,3423518,155850,3423516,155900,3423517,155910,3423518,155920,3423513,155930,3423514,155940,3423514,155950,3423516,160000,3423514,160010,3423515,160020,3423516,160030,3423516,160040,3423517,160050,3423520,160100,3423515,160110,3423515,160120,3423512,160130,3423514,160140,3423517,160150,3423521,160200,3423521,160210,3423523,160220,3423518,160230,3423522,160240,3423520,160250,3423525,160300,3423525,160310,3423527,160320,3423524,160330,3423523

$PJCIOE2,2024-05-19 17:48:51,20240518,160340,3423527,160350,3423533,160400,3423531,160410,3423538,160420,3423533,160430,3423531,160440,3423530,160450,3423537,160500,3423536,160510,3423543,160520,3423541,160530,3423544,160540,3423543,160550,3423540,160600,3423539,160610,3423550,160620,3423555,160630,3423554,160640,3423552,160650,3423555,160700,3423553,160710,3423559,160720,3423560,160730,3423559,160740,3423557,160750,3423561,160800,3423560,160810,3423559,160820,3423555,160830,3423555,160840,3423563,160850,3423569,160900,3423564,160910,3423565,160920,3423560,160930,3423561,160940,3423560,160950,3423562,161000,3423562,161010,3423563,161020,3423560,161030,3423560,161040,3423554,161050,3423559,161100,3423561,161110,3423566,161120,3423557,161130,3423556,161140,3423558,161150,3423553,161200,3423556,161210,3423559,161220,3423550,161230,3423554,161240,3423546,161250,3423547,161300,3423546,161310,3423548,161320,3423543

$PJCIOE2,2024-05-19 17:49:02,20240518,161330,3423536,161340,3423537,161350,3423538,161400,3423528,161410,3423529,161420,3423527,161430,3423525,161440,3423522,161450,3423520,161500,3423513,161510,3423518,161520,3423508,161530,3423504,161540,3423509,161550,3423508,161600,3423503,161610,3423504,161620,3423499,161630,3423495,161640,3423498,161650,3423498,161700,3423496,161710,3423498,161720,3423492,161730,3423494,161740,3423489,161750,3423493,161800,3423498,161810,3423498,161820,3423494,161830,3423498,161840,3423498,161850,3423499,161900,3423500,161910,3423502,161920,3423502,161930,3423502,161940,3423502,161950,3423507,162000,3423504,162010,3423503,162020,3423503,162030,3423512,162040,3423502,162050,3423505,162100,3423505,162110,3423502,162120,3423502,162130,3423500,162140,3423503,162150,3423506,162200,3423502,162210,3423502,162220,3423499,162230,3423499,162240,3423498,162250,3423498,162300,3423496,162310,3423495

$PJCIOE2,2024-05-19 17:49:14,20240518,162320,3423490,162330,3423488,162340,3423486,162350,3423492,162400,3423497,162410,3423494,162420,3423487,162430,3423486,162440,3423478,162450,3423481,162500,3423481,162510,3423480,162520,3423475,162530,3423473,162540,3423468,162550,3423471,162600,3423472,162610,3423471,162620,3423464,162630,3423464,162640,3423458,162650,3423458,162700,3423455,162710,3423455,162720,3423450,162730,3423450,162740,3423449,162750,3423448,162800,3423442,162810,3423444,162820,3423439,162830,3423437,162840,3423434,162850,3423432,162900,3423424,162910,3423426,162920,3423424,162930,3423421,162940,3423417,162950,3423421,163000,3423421,163010,3423418,163020,3423415,163030,3423411,163040,3423409,163050,3423414,163100,3423410,163110,3423414,163120,3423412,163130,3423410,163140,3423416,163150,3423421,163200,3423420,163210,3423425,163220,3423424,163230,3423429,163240,3423429,163250,3423434,163300,3423435

$PJCIOE2,2024-05-19 17:49:25,20240518,163310,3423443,163320,3423444,163330,3423448,163340,3423451,163350,3423455,163400,3423457,163410,3423463,163420,3423462,163430,3423470,163440,3423474,163450,3423480,163500,3423483,163510,3423483,163520,3423488,163530,3423497,163540,3423496,163550,3423500,163600,3423505,163610,3423510,163620,3423509,163630,3423517,163640,3423522,163650,3423532,163700,3423534,163710,3423542,163720,3423540,163730,3423544,163740,3423548,163750,3423557,163800,3423561,163810,3423568,163820,3423571,163830,3423577,163840,3423580,163850,3423585,163900,3423591,163910,3423601,163920,3423600,163930,3423605,163940,3423610,163950,3423616,164000,3423617,164010,3423623,164020,3423629,164030,3423635,164040,3423634,164050,3423644,164100,3423649,164110,3423652,164120,3423654,164130,3423661,164140,3423663,164150,3423666,164200,3423670,164210,3423678,164220,3423674,164230,3423679,164240,3423684,164250,3423693

$PJCIOE2,2024-05-19 17:49:37,20240518,164300,3423689,164310,3423696,164320,3423696,164330,3423701,164340,3423702,164350,3423713,164400,3423713,164410,3423714,164420,3423716,164430,3423724,164440,3423724,164450,3423727,164500,3423730,164510,3423739,164520,3423738,164530,3423741,164540,3423744,164550,3423751,164600,3423753,164610,3423756,164620,3423760,164630,3423769,164640,3423767,164650,3423773,164700,3423778,164710,3423780,164720,3423782,164730,3423788,164740,3423790,164750,3423799,164800,3423801,164810,3423802,164820,3423804,164830,3423812,164840,3423814,164850,3423819,164900,3423821,164910,3423827,164920,3423826,164930,3423831,164940,3423833,164950,3423838,165000,3423843,165010,3423849,165020,3423848,165030,3423853,165040,3423856,165050,3423861,165100,3423864,165110,3423869,165120,3423872,165130,3423877,165140,3423876,165150,3423883,165200,3423885,165210,3423892,165220,3423892,165230,3423896,165240,3423898

$PJCIOE2,2024-05-19 17:49:48,20240518,165250,3423902,165300,3423904,165310,3423911,165320,3423910,165330,3423917,165340,3423916,165350,3423924,165400,3423924,165410,3423928,165420,3423928,165430,3423931,165440,3423930,165450,3423934,165500,3423938,165510,3423936,165520,3423936,165530,3423942,165540,3423939,165550,3423941,165600,3423945,165610,3423945,165620,3423941,165630,3423943,165640,3423943,165650,3423948,165700,3423946,165710,3423945,165720,3423942,165730,3423949,165740,3423947,165750,3423942,165800,3423941,165810,3423947,165820,3423944,165830,3423941,165840,3423939,165850,3423944,165900,3423941,165910,3423940,165920,3423938,165930,3423939,165940,3423939,165950,3423942,170000,3423936,170010,3423936,170020,3423935,170030,3423935,170040,3423936,170050,3423936,170100,3423935,170110,3423937,170120,3423936,170130,3423937,170140,3423938,170150,3423940,170200,3423938,170210,3423941,170220,3423938,170230,3423939

$PJCIOE2,2024-05-19 17:50:00,20240518,170240,3423940,170250,3423943,170300,3423943,170310,3423946,170320,3423945,170330,3423949,170340,3423949,170350,3423952,170400,3423951,170410,3423957,170420,3423955,170430,3423959,170440,3423959,170450,3423963,170500,3423966,170510,3423970,170520,3423970,170530,3423971,170540,3423972,170550,3423980,170600,3423976,170610,3423983,170620,3423982,170630,3423984,170640,3423985,170650,3423989,170700,3423991,170710,3423994,170720,3423991,170730,3424000,170740,3424000,170750,3424001,170800,3424004,170810,3424009,170820,3424008,170830,3424014,170840,3424013,170850,3424022,170900,3424021,170910,3424023,170920,3424024,170930,3424026,170940,3424031,170950,3424033,171000,3424037,171010,3424040,171020,3424038,171030,3424042,171040,3424044,171050,3424048,171100,3424045,171110,3424053,171120,3424050,171130,3424054,171140,3424056,171150,3424062,171200,3424061,171210,3424064,171220,3424063

$PJCIOE2,2024-05-19 17:50:11,20240518,171230,3424066,171240,3424065,171250,3424071,171300,3424071,171310,3424075,171320,3424074,171330,3424079,171340,3424078,171350,3424086,171400,3424083,171410,3424085,171420,3424090,171430,3424093,171440,3424095,171450,3424100,171500,3424100,171510,3424104,171520,3424104,171530,3424108,171540,3424112,171550,3424115,171600,3424116,171610,3424121,171620,3424121,171630,3424123,171640,3424127,171650,3424132,171700,3424133,171710,3424137,171720,3424139,171730,3424139,171740,3424143,171750,3424146,171800,3424145,171810,3424150,171820,3424147,171830,3424150,171840,3424149,171850,3424152,171900,3424153,171910,3424151,171920,3424147,171930,3424152,171940,3424146,171950,3424152,172000,3424149,172010,3424149,172020,3424141,172030,3424143,172040,3424138,172050,3424140,172100,3424138,172110,3424136,172120,3424131,172130,3424130,172140,3424130,172150,3424134,172200,3424132,172210,3424131

$PJCIOE2,2024-05-19 17:50:23,20240518,172220,3424124,172230,3424124,172240,3424121,172250,3424120,172300,3424120,172310,3424119,172320,3424114,172330,3424114,172340,3424110,172350,3424112,172400,3424108,172410,3424109,172420,3424102,172430,3424105,172440,3424099,172450,3424103,172500,3424097,172510,3424097,172520,3424094,172530,3424093,172540,3424089,172550,3424088,172600,3424086,172610,3424087,172620,3424083,172630,3424080,172640,3424074,172650,3424078,172700,3424074,172710,3424072,172720,3424067,172730,3424065,172740,3424063,172750,3424066,172800,3424058,172810,3424055,172820,3424051,172830,3424052,172840,3424049,172850,3424049,172900,3424040,172910,3424039,172920,3424038,172930,3424038,172940,3424033,172950,3424032,173000,3424033,173010,3424034,173020,3424025,173030,3424022,173040,3424020,173050,3424026,173100,3424024,173110,3424019,173120,3424015,173130,3424017,173140,3424013,173150,3424017,173200,3424013

$PJCIOE2,2024-05-19 17:50:34,20240518,173210,3424016,173220,3424015,173230,3424012,173240,3424012,173250,3424014,173300,3424010,173310,3424012,173320,3424010,173330,3424013,173340,3424007,173350,3424007,173400,3424010,173410,3424007,173420,3424005,173430,3424007,173440,3424011,173450,3424013,173500,3424006,173510,3424009,173520,3424011,173530,3424013,173540,3424007,173550,3424007,173600,3424010,173610,3424014,173620,3424008,173630,3424011,173640,3424007,173650,3424011,173700,3424010,173710,3424012,173720,3424011,173730,3424013,173740,3424010,173750,3424014,173800,3424012,173810,3424019,173820,3424014,173830,3424014,173840,3424018,173850,3424019,173900,3424018,173910,3424017,173920,3424017,173930,3424020,173940,3424019,173950,3424023,174000,3424024,174010,3424027,174020,3424024,174030,3424027,174040,3424025,174050,3424032,174100,3424028,174110,3424032,174120,3424034,174130,3424035,174140,3424034,174150,3424033

$PJCIOE2,2024-05-19 17:50:46,20240518,174200,3424035,174210,3424037,174220,3424034,174230,3424037,174240,3424034,174250,3424039,174300,3424040,174310,3424041,174320,3424038,174330,3424037,174340,3424037,174350,3424042,174400,3424044,174410,3424043,174420,3424044,174430,3424046,174440,3424044,174450,3424045,174500,3424040,174510,3424045,174520,3424043,174530,3424039,174540,3424037,174550,3424044,174600,3424044,174610,3424046,174620,3424043,174630,3424046,174640,3424045,174650,3424047,174700,3424044,174710,3424045,174720,3424043,174730,3424044,174740,3424045,174750,3424047,174800,3424045,174810,3424047,174820,3424044,174830,3424044,174840,3424045,174850,3424050,174900,3424051,174910,3424054,174920,3424053,174930,3424059,174940,3424059,174950,3424063,175000,3424064,175010,3424068,175020,3424067,175030,3424066,175040,3424066,175050,3424073,175100,3424075,175110,3424082,175120,3424079,175130,3424084,175140,3424082

$PJCIOE2,2024-05-19 17:50:58,20240518,175150,3424092,175200,3424100,175210,3424102,175220,3424103,175230,3424105,175240,3424109,175250,3424116,175300,3424120,175310,3424125,175320,3424121,175330,3424125,175340,3424135,175350,3424140,175400,3424139,175410,3424143,175420,3424146,175430,3424157,175440,3424157,175450,3424161,175500,3424168,175510,3424177,175520,3424180,175530,3424181,175540,3424184,175550,3424200,175600,3424206,175610,3424211,175620,3424207,175630,3424211,175640,3424222,175650,3424233,175700,3424232,175710,3424238,175720,3424242,175730,3424252,175740,3424254,175750,3424257,175800,3424261,175810,3424268,175820,3424270,175830,3424271,175840,3424268,175850,3424274,175900,3424276,175910,3424286,175920,3424279,175930,3424279,175940,3424287,175950,3424293,180000,3424290,180010,3424299,180020,3424303,180030,3424308,180040,3424314,180050,3424319,180100,3424321,180110,3424326,180120,3424325,180130,3424331

$PJCIOE2,2024-05-19 17:51:09,20240518,180140,3424334,180150,3424343,180200,3424346,180210,3424349,180220,3424347,180230,3424350,180240,3424355,180250,3424361,180300,3424364,180310,3424371,180320,3424371,180330,3424380,180340,3424382,180350,3424388,180400,3424389,180410,3424397,180420,3424401,180430,3424411,180440,3424417,180450,3424423,180500,3424425,180510,3424432,180520,3424433,180530,3424438,180540,3424443,180550,3424451,180600,3424459,180610,3424466,180620,3424469,180630,3424478,180640,3424485,180650,3424491,180700,3424497,180710,3424506,180720,3424504,180730,3424513,180740,3424518,180750,3424523,180800,3424529,180810,3424537,180820,3424542,180830,3424553,180840,3424558,180850,3424569,180900,3424575,180910,3424584,180920,3424585,180930,3424594,180940,3424602,180950,3424607,181000,3424612,181010,3424623,181020,3424623,181030,3424629,181040,3424635,181050,3424642,181100,3424648,181110,3424655,181120,3424656

$PJCIOE2,2024-05-19 17:51:21,20240518,181130,3424664,181140,3424666,181150,3424674,181200,3424677,181210,3424681,181220,3424683,181230,3424688,181240,3424690,181250,3424695,181300,3424696,181310,3424700,181320,3424703,181330,3424706,181340,3424710,181350,3424715,181400,3424714,181410,3424719,181420,3424718,181430,3424723,181440,3424725,181450,3424730,181500,3424733,181510,3424735,181520,3424735,181530,3424737,181540,3424738,181550,3424744,181600,3424743,181610,3424745,181620,3424747,181630,3424748,181640,3424749,181650,3424756,181700,3424757,181710,3424761,181720,3424761,181730,3424762,181740,3424764,181750,3424770,181800,3424772,181810,3424775,181820,3424775,181830,3424778,181840,3424779,181850,3424783,181900,3424785,181910,3424790,181920,3424789,181930,3424793,181940,3424796,181950,3424799,182000,3424800,182010,3424804,182020,3424805,182030,3424809,182040,3424811,182050,3424817,182100,3424819,182110,3424826

$PJCIOE2,2024-05-19 17:51:32,20240518,182120,3424825,182130,3424830,182140,3424833,182150,3424840,182200,3424844,182210,3424847,182220,3424849,182230,3424854,182240,3424856,182250,3424861,182300,3424864,182310,3424870,182320,3424870,182330,3424874,182340,3424876,182350,3424884,182400,3424887,182410,3424893,182420,3424893,182430,3424898,182440,3424904,182450,3424908,182500,3424911,182510,3424919,182520,3424918,182530,3424924,182540,3424926,182550,3424933,182600,3424935,182610,3424940,182620,3424943,182630,3424947,182640,3424948,182650,3424956,182700,3424960,182710,3424964,182720,3424964,182730,3424970,182740,3424975,182750,3424980,182800,3424980,182810,3424987,182820,3424988,182830,3424991,182840,3424995,182850,3425002,182900,3425005,182910,3425008,182920,3425009,182930,3425016,182940,3425019,182950,3425026,183000,3425029,183010,3425032,183020,3425033,183030,3425040,183040,3425042,183050,3425049,183100,3425052

$PJCIOE2,2024-05-19 17:51:44,20240518,183110,3425056,183120,3425057,183130,3425064,183140,3425067,183150,3425073,183200,3425077,183210,3425083,183220,3425085,183230,3425091,183240,3425094,183250,3425102,183300,3425105,183310,3425112,183320,3425114,183330,3425120,183340,3425122,183350,3425132,183400,3425136,183410,3425144,183420,3425146,183430,3425153,183440,3425155,183450,3425163,183500,3425167,183510,3425172,183520,3425176,183530,3425184,183540,3425188,183550,3425194,183600,3425200,183610,3425205,183620,3425208,183630,3425215,183640,3425220,183650,3425227,183700,3425232,183710,3425239,183720,3425241,183730,3425251,183740,3425254,183750,3425263,183800,3425268,183810,3425273,183820,3425275,183830,3425284,183840,3425288,183850,3425295,183900,3425301,183910,3425307,183920,3425309,183930,3425317,183940,3425322,183950,3425328,184000,3425334,184010,3425341,184020,3425345,184030,3425351,184040,3425355,184050,3425362

$PJCIOE2,2024-05-19 17:51:55,20240518,184100,3425364,184110,3425373,184120,3425376,184130,3425384,184140,3425387,184150,3425395,184200,3425399,184210,3425407,184220,3425409,184230,3425416,184240,3425418,184250,3425427,184300,3425431,184310,3425438,184320,3425441,184330,3425448,184340,3425451,184350,3425459,184400,3425464,184410,3425470,184420,3425472,184430,3425479,184440,3425483,184450,3425489,184500,3425494,184510,3425500,184520,3425503,184530,3425508,184540,3425511,184550,3425517,184600,3425521,184610,3425528,184620,3425528,184630,3425536,184640,3425539,184650,3425543,184700,3425547,184710,3425555,184720,3425556,184730,3425561,184740,3425564,184750,3425569,184800,3425573,184810,3425574,184820,3425574,184830,3425581,184840,3425585,184850,3425588,184900,3425590,184910,3425597,184920,3425595,184930,3425598,184940,3425601,184950,3425606,185000,3425606,185010,3425612,185020,3425611,185030,3425612,185040,3425617

$PJCIOE2,2024-05-19 17:52:07,20240518,185050,3425621,185100,3425620,185110,3425623,185120,3425626,185130,3425630,185140,3425628,185150,3425632,185200,3425633,185210,3425640,185220,3425638,185230,3425642,185240,3425645,185250,3425647,185300,3425649,185310,3425654,185320,3425653,185330,3425657,185340,3425658,185350,3425663,185400,3425663,185410,3425668,185420,3425666,185430,3425670,185440,3425671,185450,3425677,185500,3425677,185510,3425680,185520,3425682,185530,3425687,185540,3425686,185550,3425692,185600,3425695,185610,3425696,185620,3425695,185630,3425701,185640,3425702,185650,3425706,185700,3425707,185710,3425712,185720,3425710,185730,3425714,185740,3425717,185750,3425722,185800,3425722,185810,3425727,185820,3425728,185830,3425732,185840,3425734,185850,3425740,185900,3425743,185910,3425747,185920,3425749,185930,3425754,185940,3425755,185950,3425761,190000,3425767,190010,3425771,190020,3425770,190030,3425778

$PJCIOE2,2024-05-19 17:52:18,20240518,190040,3425783,190050,3425787,190100,3425792,190110,3425800,190120,3425801,190130,3425806,190140,3425812,190150,3425817,190200,3425821,190210,3425829,190220,3425832,190230,3425838,190240,3425842,190250,3425852,190300,3425853,190310,3425861,190320,3425865,190330,3425871,190340,3425875,190350,3425882,190400,3425886,190410,3425893,190420,3425898,190430,3425904,190440,3425907,190450,3425913,190500,3425921,190510,3425928,190520,3425932,190530,3425939,190540,3425942,190550,3425952,190600,3425957,190610,3425964,190620,3425968,190630,3425977,190640,3425981,190650,3425990,190700,3425994,190710,3426002,190720,3426006,190730,3426016,190740,3426020,190750,3426029,190800,3426037,190810,3426042,190820,3426045,190830,3426054,190840,3426058,190850,3426064,190900,3426073,190910,3426080,190920,3426080,190930,3426090,190940,3426093,190950,3426102,191000,3426108,191010,3426112,191020,3426117

$PJCIOE2,2024-05-19 17:52:30,20240518,191030,3426123,191040,3426129,191050,3426136,191100,3426139,191110,3426149,191120,3426147,191130,3426154,191140,3426160,191150,3426167,191200,3426172,191210,3426179,191220,3426181,191230,3426187,191240,3426188,191250,3426197,191300,3426196,191310,3426206,191320,3426207,191330,3426207,191340,3426213,191350,3426221,191400,3426220,191410,3426225,191420,3426228,191430,3426234,191440,3426232,191450,3426240,191500,3426243,191510,3426243,191520,3426248,191530,3426251,191540,3426249,191550,3426259,191600,3426261,191610,3426262,191620,3426264,191630,3426269,191640,3426270,191650,3426275,191700,3426275,191710,3426281,191720,3426285,191730,3426288,191740,3426286,191750,3426294,191800,3426299,191810,3426301,191820,3426299,191830,3426307,191840,3426307,191850,3426313,191900,3426314,191910,3426319,191920,3426320,191930,3426324,191940,3426327,191950,3426333,192000,3426335,192010,3426338

$PJCIOE2,2024-05-19 17:52:41,20240518,192020,3426340,192030,3426342,192040,3426346,192050,3426353,192100,3426355,192110,3426357,192120,3426362,192130,3426366,192140,3426367,192150,3426374,192200,3426377,192210,3426381,192220,3426383,192230,3426387,192240,3426389,192250,3426393,192300,3426396,192310,3426399,192320,3426401,192330,3426408,192340,3426408,192350,3426415,192400,3426419,192410,3426423,192420,3426423,192430,3426431,192440,3426432,192450,3426440,192500,3426441,192510,3426447,192520,3426449,192530,3426454,192540,3426458,192550,3426464,192600,3426467,192610,3426473,192620,3426474,192630,3426479,192640,3426483,192650,3426488,192700,3426491,192710,3426498,192720,3426500,192730,3426506,192740,3426511,192750,3426519,192800,3426521,192810,3426529,192820,3426533,192830,3426537,192840,3426540,192850,3426549,192900,3426557,192910,3426562,192920,3426562,192930,3426572,192940,3426577,192950,3426580,193000,3426586

$PJCIOE2,2024-05-19 17:52:53,20240518,193010,3426594,193020,3426597,193030,3426603,193040,3426607,193050,3426616,193100,3426619,193110,3426626,193120,3426627,193130,3426632,193140,3426637,193150,3426646,193200,3426647,193210,3426654,193220,3426656,193230,3426664,193240,3426668,193250,3426675,193300,3426679,193310,3426685,193320,3426689,193330,3426693,193340,3426695,193350,3426703,193400,3426707,193410,3426710,193420,3426713,193430,3426720,193440,3426720,193450,3426729,193500,3426729,193510,3426734,193520,3426736,193530,3426740,193540,3426743,193550,3426747,193600,3426749,193610,3426755,193620,3426754,193630,3426759,193640,3426761,193650,3426765,193700,3426767,193710,3426770,193720,3426768,193730,3426774,193740,3426777,193750,3426779,193800,3426781,193810,3426786,193820,3426786,193830,3426789,193840,3426789,193850,3426794,193900,3426797,193910,3426799,193920,3426801,193930,3426805,193940,3426805,193950,3426809

$PJCIOE2,2024-05-19 17:53:04,20240518,194000,3426809,194010,3426814,194020,3426814,194030,3426816,194040,3426818,194050,3426823,194100,3426823,194110,3426825,194120,3426828,194130,3426830,194140,3426830,194150,3426835,194200,3426836,194210,3426839,194220,3426837,194230,3426842,194240,3426843,194250,3426848,194300,3426850,194310,3426853,194320,3426853,194330,3426857,194340,3426858,194350,3426862,194400,3426863,194410,3426868,194420,3426864,194430,3426867,194440,3426871,194450,3426874,194500,3426873,194510,3426878,194520,3426877,194530,3426879,194540,3426878,194550,3426882,194600,3426885,194610,3426886,194620,3426884,194630,3426888,194640,3426888,194650,3426892,194700,3426893,194710,3426897,194720,3426895,194730,3426896,194740,3426900,194750,3426905,194800,3426904,194810,3426909,194820,3426909,194830,3426913,194840,3426911,194850,3426916,194900,3426919,194910,3426923,194920,3426921,194930,3426923,194940,3426926

$PJCIOE2,2024-05-19 17:53:16,20240518,194950,3426932,195000,3426933,195010,3426937,195020,3426938,195030,3426942,195040,3426942,195050,3426947,195100,3426947,195110,3426951,195120,3426951,195130,3426954,195140,3426954,195150,3426959,195200,3426959,195210,3426964,195220,3426961,195230,3426964,195240,3426966,195250,3426972,195300,3426971,195310,3426976,195320,3426975,195330,3426977,195340,3426978,195350,3426983,195400,3426984,195410,3426986,195420,3426984,195430,3426988,195440,3426988,195450,3426991,195500,3426992,195510,3426996,195520,3426994,195530,3426998,195540,3426999,195550,3427006,195600,3427006,195610,3427010,195620,3427010,195630,3427013,195640,3427015,195650,3427020,195700,3427019,195710,3427023,195720,3427023,195730,3427024,195740,3427027,195750,3427031,195800,3427030,195810,3427035,195820,3427034,195830,3427034,195840,3427038,195850,3427041,195900,3427038,195910,3427044,195920,3427044,195930,3427044

$PJCIOE2,2024-05-19 17:53:27,20240518,195940,3427044,195950,3427049,200000,3427049,200010,3427052,200020,3427051,200030,3427053,200040,3427054,200050,3427056,200100,3427053,200110,3427059,200120,3427056,200130,3427057,200140,3427059,200150,3427060,200200,3427060,200210,3427063,200220,3427059,200230,3427064,200240,3427063,200250,3427066,200300,3427065,200310,3427066,200320,3427063,200330,3427065,200340,3427064,200350,3427070,200400,3427068,200410,3427068,200420,3427069,200430,3427070,200440,3427069,200450,3427072,200500,3427075,200510,3427075,200520,3427072,200530,3427076,200540,3427075,200550,3427076,200600,3427076,200610,3427076,200620,3427076,200630,3427077,200640,3427078,200650,3427079,200700,3427079,200710,3427082,200720,3427081,200730,3427082,200740,3427082,200750,3427086,200800,3427085,200810,3427085,200820,3427085,200830,3427087,200840,3427085,200850,3427089,200900,3427089,200910,3427090,200920,3427090

$PJCIOE2,2024-05-19 17:53:39,20240518,200930,3427093,200940,3427094,200950,3427097,201000,3427100,201010,3427100,201020,3427099,201030,3427103,201040,3427103,201050,3427106,201100,3427107,201110,3427110,201120,3427110,201130,3427113,201140,3427113,201150,3427118,201200,3427120,201210,3427122,201220,3427119,201230,3427125,201240,3427128,201250,3427131,201300,3427132,201310,3427134,201320,3427132,201330,3427136,201340,3427137,201350,3427141,201400,3427140,201410,3427143,201420,3427144,201430,3427147,201440,3427143,201450,3427146,201500,3427149,201510,3427152,201520,3427148,201530,3427150,201540,3427149,201550,3427151,201600,3427152,201610,3427154,201620,3427154,201630,3427153,201640,3427155,201650,3427159,201700,3427159,201710,3427160,201720,3427158,201730,3427162,201740,3427161,201750,3427162,201800,3427164,201810,3427166,201820,3427164,201830,3427165,201840,3427166,201850,3427170,201900,3427167,201910,3427169

$PJCIOE2,2024-05-19 17:53:50,20240518,201920,3427167,201930,3427169,201940,3427170,201950,3427174,202000,3427171,202010,3427173,202020,3427171,202030,3427172,202040,3427173,202050,3427175,202100,3427175,202110,3427177,202120,3427172,202130,3427174,202140,3427174,202150,3427178,202200,3427176,202210,3427175,202220,3427174,202230,3427175,202240,3427172,202250,3427174,202300,3427173,202310,3427173,202320,3427169,202330,3427171,202340,3427170,202350,3427169,202400,3427169,202410,3427170,202420,3427165,202430,3427167,202440,3427163,202450,3427164,202500,3427163,202510,3427165,202520,3427159,202530,3427161,202540,3427159,202550,3427161,202600,3427157,202610,3427157,202620,3427156,202630,3427156,202640,3427152,202650,3427154,202700,3427153,202710,3427152,202720,3427149,202730,3427150,202740,3427147,202750,3427147,202800,3427146,202810,3427147,202820,3427140,202830,3427141,202840,3427140,202850,3427139,202900,3427137

$PJCIOE2,2024-05-19 17:54:02,20240518,202910,3427135,202920,3427132,202930,3427133,202940,3427128,202950,3427131,203000,3427127,203010,3427130,203020,3427128,203030,3427130,203040,3427125,203050,3427127,203100,3427128,203110,3427129,203120,3427124,203130,3427125,203140,3427124,203150,3427127,203200,3427125,203210,3427127,203220,3427122,203230,3427124,203240,3427124,203250,3427126,203300,3427128,203310,3427131,203320,3427129,203330,3427132,203340,3427134,203350,3427137,203400,3427134,203410,3427138,203420,3427135,203430,3427136,203440,3427135,203450,3427139,203500,3427141,203510,3427142,203520,3427137,203530,3427139,203540,3427138,203550,3427141,203600,3427141,203610,3427141,203620,3427138,203630,3427143,203640,3427141,203650,3427147,203700,3427144,203710,3427144,203720,3427143,203730,3427144,203740,3427144,203750,3427144,203800,3427143,203810,3427147,203820,3427146,203830,3427145,203840,3427143,203850,3427146

$PJCIOE2,2024-05-19 17:54:14,20240518,203900,3427144,203910,3427148,203920,3427144,203930,3427146,203940,3427143,203950,3427147,204000,3427145,204010,3427147,204020,3427144,204030,3427143,204040,3427141,204050,3427146,204100,3427142,204110,3427143,204120,3427139,204130,3427140,204140,3427137,204150,3427139,204200,3427136,204210,3427137,204220,3427130,204230,3427132,204240,3427131,204250,3427132,204300,3427132,204310,3427130,204320,3427124,204330,3427126,204340,3427125,204350,3427127,204400,3427123,204410,3427124,204420,3427121,204430,3427119,204440,3427120,204450,3427119,204500,3427116,204510,3427118,204520,3427114,204530,3427115,204540,3427112,204550,3427112,204600,3427109,204610,3427111,204620,3427107,204630,3427106,204640,3427103,204650,3427104,204700,3427101,204710,3427100,204720,3427097,204730,3427098,204740,3427096,204750,3427095,204800,3427093,204810,3427094,204820,3427090,204830,3427090,204840,3427088

$PJCIOE2,2024-05-19 17:54:25,20240518,204850,3427089,204900,3427087,204910,3427087,204920,3427081,204930,3427083,204940,3427083,204950,3427081,205000,3427078,205010,3427079,205020,3427074,205030,3427072,205040,3427071,205050,3427072,205100,3427069,205110,3427070,205120,3427066,205130,3427065,205140,3427062,205150,3427063,205200,3427060,205210,3427060,205220,3427056,205230,3427056,205240,3427052,205250,3427055,205300,3427053,205310,3427051,205320,3427048,205330,3427046,205340,3427044,205350,3427047,205400,3427043,205410,3427041,205420,3427036,205430,3427037,205440,3427032,205450,3427035,205500,3427032,205510,3427032,205520,3427028,205530,3427028,205540,3427026,205550,3427026,205600,3427025,205610,3427023,205620,3427020,205630,3427020,205640,3427016,205650,3427016,205700,3427014,205710,3427014,205720,3427007,205730,3427009,205740,3427005,205750,3427005,205800,3427001,205810,3427001,205820,3426996,205830,3426996

$PJCIOE2,2024-05-19 17:54:37,20240518,205840,3426994,205850,3426992,205900,3426988,205910,3426987,205920,3426983,205930,3426982,205940,3426978,205950,3426975,210000,3426972,210010,3426974,210020,3426967,210030,3426965,210040,3426963,210050,3426967,210100,3426961,210110,3426961,210120,3426957,210130,3426958,210140,3426955,210150,3426957,210200,3426954,210210,3426954,210220,3426951,210230,3426951,210240,3426948,210250,3426949,210300,3426944,210310,3426947,210320,3426942,210330,3426942,210340,3426941,210350,3426940,210400,3426939,210410,3426938,210420,3426934,210430,3426935,210440,3426933,210450,3426933,210500,3426930,210510,3426932,210520,3426926,210530,3426926,210540,3426926,210550,3426929,210600,3426925,210610,3426925,210620,3426920,210630,3426920,210640,3426918,210650,3426919,210700,3426915,210710,3426917,210720,3426911,210730,3426910,210740,3426907,210750,3426909,210800,3426905,210810,3426907,210820,3426901

$PJCIOE2,2024-05-19 17:54:48,20240518,210830,3426901,210840,3426897,210850,3426899,210900,3426896,210910,3426896,210920,3426891,210930,3426890,210940,3426888,210950,3426889,211000,3426886,211010,3426883,211020,3426879,211030,3426880,211040,3426878,211050,3426878,211100,3426877,211110,3426878,211120,3426873,211130,3426873,211140,3426869,211150,3426868,211200,3426864,211210,3426865,211220,3426859,211230,3426856,211240,3426854,211250,3426854,211300,3426850,211310,3426850,211320,3426846,211330,3426845,211340,3426842,211350,3426843,211400,3426838,211410,3426837,211420,3426833,211430,3426831,211440,3426828,211450,3426827,211500,3426827,211510,3426825,211520,3426820,211530,3426820,211540,3426818,211550,3426818,211600,3426814,211610,3426815,211620,3426811,211630,3426811,211640,3426809,211650,3426809,211700,3426807,211710,3426807,211720,3426801,211730,3426800,211740,3426802,211750,3426803,211800,3426799,211810,3426799

$PJCIOE2,2024-05-19 17:55:00,20240518,211820,3426797,211830,3426800,211840,3426797,211850,3426797,211900,3426795,211910,3426799,211920,3426794,211930,3426794,211940,3426791,211950,3426793,212000,3426792,212010,3426794,212020,3426791,212030,3426791,212040,3426789,212050,3426792,212100,3426789,212110,3426791,212120,3426788,212130,3426788,212140,3426785,212150,3426788,212200,3426786,212210,3426788,212220,3426782,212230,3426784,212240,3426783,212250,3426785,212300,3426782,212310,3426784,212320,3426778,212330,3426779,212340,3426779,212350,3426779,212400,3426777,212410,3426779,212420,3426776,212430,3426779,212440,3426776,212450,3426777,212500,3426777,212510,3426779,212520,3426775,212530,3426776,212540,3426776,212550,3426778,212600,3426775,212610,3426777,212620,3426775,212630,3426774,212640,3426771,212650,3426776,212700,3426774,212710,3426775,212720,3426770,212730,3426772,212740,3426768,212750,3426770,212800,3426770

$PJCIOE2,2024-05-19 17:55:11,20240518,212810,3426771,212820,3426767,212830,3426766,212840,3426765,212850,3426765,212900,3426763,212910,3426764,212920,3426761,212930,3426761,212940,3426762,212950,3426763,213000,3426761,213010,3426761,213020,3426757,213030,3426758,213040,3426757,213050,3426759,213100,3426756,213110,3426757,213120,3426755,213130,3426756,213140,3426753,213150,3426754,213200,3426752,213210,3426755,213220,3426751,213230,3426750,213240,3426749,213250,3426750,213300,3426748,213310,3426749,213320,3426745,213330,3426747,213340,3426745,213350,3426745,213400,3426744,213410,3426746,213420,3426744,213430,3426745,213440,3426740,213450,3426743,213500,3426744,213510,3426745,213520,3426741,213530,3426742,213540,3426740,213550,3426743,213600,3426741,213610,3426745,213620,3426740,213630,3426742,213640,3426739,213650,3426744,213700,3426743,213710,3426742,213720,3426740,213730,3426743,213740,3426740,213750,3426741

$PJCIOE2,2024-05-19 17:55:23,20240518,213800,3426741,213810,3426742,213820,3426739,213830,3426740,213840,3426739,213850,3426741,213900,3426737,213910,3426741,213920,3426739,213930,3426740,213940,3426740,213950,3426742,214000,3426741,214010,3426742,214020,3426738,214030,3426740,214040,3426740,214050,3426741,214100,3426743,214110,3426743,214120,3426740,214130,3426743,214140,3426740,214150,3426744,214200,3426744,214210,3426744,214220,3426742,214230,3426746,214240,3426745,214250,3426747,214300,3426748,214310,3426749,214320,3426747,214330,3426750,214340,3426748,214350,3426751,214400,3426750,214410,3426751,214420,3426748,214430,3426750,214440,3426750,214450,3426753,214500,3426752,214510,3426753,214520,3426751,214530,3426753,214540,3426752,214550,3426756,214600,3426753,214610,3426755,214620,3426754,214630,3426756,214640,3426756,214650,3426759,214700,3426757,214710,3426758,214720,3426755,214730,3426758,214740,3426756

$PJCIOE2,2024-05-19 17:55:34,20240518,214750,3426760,214800,3426761,214810,3426762,214820,3426760,214830,3426762,214840,3426763,214850,3426765,214900,3426764,214910,3426766,214920,3426763,214930,3426767,214940,3426767,214950,3426770,215000,3426771,215010,3426773,215020,3426771,215030,3426774,215040,3426774,215050,3426778,215100,3426776,215110,3426780,215120,3426777,215130,3426782,215140,3426782,215150,3426786,215200,3426785,215210,3426789,215220,3426788,215230,3426790,215240,3426788,215250,3426792,215300,3426791,215310,3426795,215320,3426792,215330,3426797,215340,3426796,215350,3426801,215400,3426799,215410,3426803,215420,3426800,215430,3426804,215440,3426803,215450,3426806,215500,3426806,215510,3426808,215520,3426808,215530,3426810,215540,3426810,215550,3426813,215600,3426814,215610,3426815,215620,3426814,215630,3426817,215640,3426818,215650,3426818,215700,3426819,215710,3426823,215720,3426823,215730,3426825

$PJCIOE2,2024-05-19 17:55:46,20240518,215740,3426824,215750,3426829,215800,3426828,215810,3426830,215820,3426828,215830,3426832,215840,3426832,215850,3426835,215900,3426835,215910,3426837,215920,3426835,215930,3426837,215940,3426836,215950,3426840,220000,3426839,220010,3426843,220020,3426839,220030,3426842,220040,3426842,220050,3426845,220100,3426844,220110,3426846,220120,3426845,220130,3426848,220140,3426846,220150,3426849,220200,3426850,220210,3426852,220220,3426852,220230,3426854,220240,3426853,220250,3426856,220300,3426856,220310,3426858,220320,3426857,220330,3426859,220340,3426859,220350,3426863,220400,3426863,220410,3426868,220420,3426865,220430,3426868,220440,3426869,220450,3426874,220500,3426874,220510,3426878,220520,3426877,220530,3426881,220540,3426882,220550,3426886,220600,3426886,220610,3426890,220620,3426890,220630,3426893,220640,3426893,220650,3426896,220700,3426897,220710,3426901,220720,3426898

$PJCIOE2,2024-05-19 17:55:57,20240518,220730,3426900,220740,3426901,220750,3426907,220800,3426906,220810,3426909,220820,3426908,220830,3426909,220840,3426911,220850,3426913,220900,3426914,220910,3426917,220920,3426914,220930,3426915,220940,3426915,220950,3426919,221000,3426918,221010,3426921,221020,3426918,221030,3426919,221040,3426920,221050,3426923,221100,3426922,221110,3426924,221120,3426923,221130,3426925,221140,3426924,221150,3426926,221200,3426925,221210,3426928,221220,3426923,221230,3426925,221240,3426925,221250,3426927,221300,3426925,221310,3426926,221320,3426923,221330,3426923,221340,3426920,221350,3426922,221400,3426922,221410,3426922,221420,3426919,221430,3426920,221440,3426921,221450,3426920,221500,3426920,221510,3426921,221520,3426917,221530,3426917,221540,3426916,221550,3426919,221600,3426917,221610,3426918,221620,3426915,221630,3426916,221640,3426913,221650,3426916,221700,3426916,221710,3426917

$PJCIOE2,2024-05-19 17:56:09,20240518,221720,3426914,221730,3426916,221740,3426914,221750,3426918,221800,3426916,221810,3426918,221820,3426915,221830,3426916,221840,3426916,221850,3426919,221900,3426918,221910,3426920,221920,3426917,221930,3426920,221940,3426920,221950,3426923,222000,3426922,222010,3426924,222020,3426922,222030,3426923,222040,3426924,222050,3426926,222100,3426926,222110,3426927,222120,3426926,222130,3426927,222140,3426927,222150,3426931,222200,3426930,222210,3426931,222220,3426929,222230,3426932,222240,3426931,222250,3426934,222300,3426933,222310,3426937,222320,3426933,222330,3426936,222340,3426935,222350,3426938,222400,3426939,222410,3426939,222420,3426936,222430,3426938,222440,3426938,222450,3426940,222500,3426938,222510,3426942,222520,3426938,222530,3426937,222540,3426939,222550,3426942,222600,3426940,222610,3426941,222620,3426940,222630,3426940,222640,3426941,222650,3426941,222700,3426941

$PJCIOE2,2024-05-19 17:56:20,20240518,222710,3426940,222720,3426939,222730,3426940,222740,3426939,222750,3426941,222800,3426939,222810,3426941,222820,3426937,222830,3426938,222840,3426936,222850,3426935,222900,3426934,222910,3426935,222920,3426932,222930,3426933,222940,3426932,222950,3426935,223000,3426932,223010,3426932,223020,3426930,223030,3426929,223040,3426928,223050,3426930,223100,3426928,223110,3426929,223120,3426926,223130,3426926,223140,3426924,223150,3426926,223200,3426925,223210,3426926,223220,3426921,223230,3426923,223240,3426920,223250,3426921,223300,3426919,223310,3426919,223320,3426918,223330,3426917,223340,3426916,223350,3426917,223400,3426915,223410,3426915,223420,3426909,223430,3426913,223440,3426911,223450,3426912,223500,3426910,223510,3426910,223520,3426907,223530,3426909,223540,3426908,223550,3426910,223600,3426904,223610,3426906,223620,3426903,223630,3426903,223640,3426902,223650,3426904

$PJCIOE2,2024-05-19 17:56:32,20240518,223700,3426903,223710,3426903,223720,3426900,223730,3426901,223740,3426900,223750,3426902,223800,3426900,223810,3426903,223820,3426899,223830,3426902,223840,3426900,223850,3426903,223900,3426901,223910,3426903,223920,3426901,223930,3426903,223940,3426901,223950,3426902,224000,3426902,224010,3426903,224020,3426901,224030,3426900,224040,3426899,224050,3426901,224100,3426899,224110,3426900,224120,3426898,224130,3426898,224140,3426898,224150,3426900,224200,3426897,224210,3426898,224220,3426897,224230,3426897,224240,3426896,224250,3426898,224300,3426896,224310,3426898,224320,3426893,224330,3426893,224340,3426892,224350,3426895,224400,3426894,224410,3426893,224420,3426890,224430,3426892,224440,3426890,224450,3426890,224500,3426889,224510,3426891,224520,3426887,224530,3426889,224540,3426886,224550,3426889,224600,3426887,224610,3426886,224620,3426882,224630,3426883,224640,3426881

$PJCIOE2,2024-05-19 17:56:43,20240518,224650,3426883,224700,3426881,224710,3426882,224720,3426880,224730,3426881,224740,3426880,224750,3426883,224800,3426880,224810,3426881,224820,3426878,224830,3426879,224840,3426880,224850,3426882,224900,3426880,224910,3426881,224920,3426879,224930,3426880,224940,3426880,224950,3426881,225000,3426880,225010,3426881,225020,3426881,225030,3426881,225040,3426882,225050,3426886,225100,3426882,225110,3426886,225120,3426883,225130,3426882,225140,3426882,225150,3426886,225200,3426885,225210,3426886,225220,3426884,225230,3426885,225240,3426886,225250,3426887,225300,3426888,225310,3426890,225320,3426889,225330,3426891,225340,3426891,225350,3426894,225400,3426894,225410,3426897,225420,3426895,225430,3426897,225440,3426896,225450,3426900,225500,3426900,225510,3426903,225520,3426901,225530,3426904,225540,3426905,225550,3426907,225600,3426909,225610,3426911,225620,3426909,225630,3426911

$PJCIOE2,2024-05-19 17:56:55,20240518,225640,3426910,225650,3426914,225700,3426914,225710,3426917,225720,3426914,225730,3426914,225740,3426916,225750,3426918,225800,3426917,225810,3426920,225820,3426919,225830,3426919,225840,3426919,225850,3426922,225900,3426921,225910,3426923,225920,3426922,225930,3426923,225940,3426921,225950,3426925,230000,3426922,230010,3426925,230020,3426922,230030,3426923,230040,3426923,230050,3426924,230100,3426925,230110,3426925,230120,3426923,230130,3426924,230140,3426924,230150,3426925,230200,3426925,230210,3426927,230220,3426924,230230,3426924,230240,3426922,230250,3426924,230300,3426924,230310,3426924,230320,3426919,230330,3426920,230340,3426919,230350,3426920,230400,3426918,230410,3426920,230420,3426918,230430,3426920,230440,3426916,230450,3426919,230500,3426918,230510,3426920,230520,3426916,230530,3426917,230540,3426917,230550,3426919,230600,3426918,230610,3426918,230620,3426915

$PJCIOE2,2024-05-19 17:57:07,20240518,230630,3426916,230640,3426914,230650,3426918,230700,3426915,230710,3426918,230720,3426916,230730,3426917,230740,3426916,230750,3426917,230800,3426916,230810,3426916,230820,3426913,230830,3426914,230840,3426912,230850,3426914,230900,3426913,230910,3426912,230920,3426910,230930,3426911,230940,3426907,230950,3426908,231000,3426908,231010,3426909,231020,3426906,231030,3426906,231040,3426904,231050,3426907,231100,3426905,231110,3426905,231120,3426901,231130,3426902,231140,3426900,231150,3426903,231200,3426902,231210,3426902,231220,3426899,231230,3426899,231240,3426899,231250,3426902,231300,3426902,231310,3426901,231320,3426898,231330,3426900,231340,3426900,231350,3426900,231400,3426901,231410,3426901,231420,3426898,231430,3426899,231440,3426897,231450,3426899,231500,3426898,231510,3426898,231520,3426896,231530,3426897,231540,3426896,231550,3426897,231600,3426897,231610,3426896

$PJCIOE2,2024-05-19 17:57:18,20240518,231620,3426895,231630,3426895,231640,3426893,231650,3426897,231700,3426893,231710,3426894,231720,3426893,231730,3426894,231740,3426891,231750,3426895,231800,3426893,231810,3426892,231820,3426890,231830,3426891,231840,3426889,231850,3426892,231900,3426891,231910,3426891,231920,3426890,231930,3426889,231940,3426888,231950,3426891,232000,3426890,232010,3426891,232020,3426886,232030,3426888,232040,3426887,232050,3426889,232100,3426886,232110,3426889,232120,3426886,232130,3426887,232140,3426885,232150,3426889,232200,3426886,232210,3426887,232220,3426885,232230,3426887,232240,3426886,232250,3426887,232300,3426885,232310,3426885,232320,3426886,232330,3426886,232340,3426884,232350,3426884,232400,3426884,232410,3426883,232420,3426881,232430,3426880,232440,3426878,232450,3426880,232500,3426877,232510,3426876,232520,3426872,232530,3426872,232540,3426870,232550,3426871,232600,3426870

$PJCIOE2,2024-05-19 17:57:30,20240518,232610,3426869,232620,3426864,232630,3426865,232640,3426862,232650,3426865,232700,3426861,232710,3426862,232720,3426858,232730,3426858,232740,3426855,232750,3426856,232800,3426853,232810,3426851,232820,3426851,232830,3426850,232840,3426846,232850,3426848,232900,3426845,232910,3426845,232920,3426843,232930,3426842,232940,3426840,232950,3426842,233000,3426839,233010,3426839,233020,3426835,233030,3426835,233040,3426833,233050,3426835,233100,3426831,233110,3426833,233120,3426828,233130,3426828,233140,3426826,233150,3426826,233200,3426826,233210,3426826,233220,3426823,233230,3426824,233240,3426822,233250,3426823,233300,3426820,233310,3426822,233320,3426818,233330,3426820,233340,3426818,233350,3426818,233400,3426817,233410,3426817,233420,3426812,233430,3426814,233440,3426813,233450,3426813,233500,3426811,233510,3426812,233520,3426809,233530,3426810,233540,3426807,233550,3426811

$PJCIOE2,2024-05-19 17:57:41,20240518,233600,3426810,233610,3426810,233620,3426808,233630,3426809,233640,3426807,233650,3426809,233700,3426807,233710,3426807,233720,3426806,233730,3426805,233740,3426804,233750,3426806,233800,3426805,233810,3426806,233820,3426804,233830,3426805,233840,3426803,233850,3426805,233900,3426804,233910,3426808,233920,3426803,233930,3426804,233940,3426803,233950,3426805,234000,3426804,234010,3426805,234020,3426802,234030,3426802,234040,3426802,234050,3426803,234100,3426802,234110,3426803,234120,3426801,234130,3426802,234140,3426801,234150,3426804,234200,3426801,234210,3426805,234220,3426802,234230,3426803,234240,3426803,234250,3426806,234300,3426804,234310,3426807,234320,3426805,234330,3426806,234340,3426805,234350,3426807,234400,3426806,234410,3426808,234420,3426805,234430,3426806,234440,3426806,234450,3426808,234500,3426805,234510,3426806,234520,3426803,234530,3426805,234540,3426805

$PJCIOE2,2024-05-19 17:57:53,20240518,234550,3426806,234600,3426804,234610,3426805,234620,3426803,234630,3426805,234640,3426802,234650,3426803,234700,3426802,234710,3426802,234720,3426801,234730,3426801,234740,3426799,234750,3426802,234800,3426799,234810,3426800,234820,3426798,234830,3426799,234840,3426798,234850,3426802,234900,3426800,234910,3426801,234920,3426797,234930,3426798,234940,3426799,234950,3426801,235000,3426799,235010,3426802,235020,3426798,235030,3426800,235040,3426800,235050,3426801,235100,3426799,235110,3426799,235120,3426798,235130,3426799,235140,3426797,235150,3426799,235200,3426798,235210,3426798,235220,3426795,235230,3426796,235240,3426794,235250,3426796,235300,3426794,235310,3426796,235320,3426793,235330,3426794,235340,3426792,235350,3426793,235400,3426792,235410,3426793,235420,3426789,235430,3426791,235440,3426789,235450,3426792,235500,3426788,235510,3426788,235520,3426786,235530,3426787

$PJCIOE2,2024-05-19 17:58:04,20240518,235540,3426785,235550,3426787,235600,3426784,235610,3426785,235620,3426782,235630,3426782,235640,3426782,235650,3426785,235700,3426783,235710,3426783,235720,3426779,235730,3426781,235740,3426778,235750,3426779,235800,3426778,235810,3426777,235820,3426774,235830,3426775,235840,3426773,235850,3426775,235900,3426773,235910,3426773,235920,3426769,235930,3426770,235940,3426769,235950,3426769