$PJCIOE2,2024-05-18 01:30:01,20240517,000000,3426282,000010,3426279,000020,3426274,000030,3426271,000040,3426267,000050,3426268,000100,3426263,000110,3426264,000120,3426260,000130,3426262,000140,3426260,000150,3426263,000200,3426263,000210,3426263,000220,3426262,000230,3426262,000240,3426261,000250,3426262,000300,3426260,000310,3426261,000320,3426258,000330,3426261,000340,3426259,000350,3426262,000400,3426263,000410,3426268,000420,3426266,000430,3426269,000440,3426271,000450,3426274,000500,3426276,000510,3426279,000520,3426280,000530,3426283,000540,3426283,000550,3426285,000600,3426287,000610,3426287,000620,3426285,000630,3426285,000640,3426283,000650,3426284,000700,3426282,000710,3426283,000720,3426279,000730,3426280,000740,3426279,000750,3426280,000800,3426276,000810,3426275,000820,3426272,000830,3426269,000840,3426267,000850,3426264,000900,3426258,000910,3426254,000920,3426248,000930,3426245,000940,3426238

$PJCIOE2,2024-05-18 01:30:13,20240517,000950,3426236,001000,3426231,001010,3426228,001020,3426221,001030,3426223,001040,3426220,001050,3426219,001100,3426218,001110,3426216,001120,3426211,001130,3426212,001140,3426207,001150,3426207,001200,3426206,001210,3426206,001220,3426203,001230,3426202,001240,3426202,001250,3426205,001300,3426205,001310,3426207,001320,3426205,001330,3426209,001340,3426210,001350,3426215,001400,3426215,001410,3426221,001420,3426221,001430,3426224,001440,3426225,001450,3426232,001500,3426232,001510,3426234,001520,3426235,001530,3426238,001540,3426238,001550,3426242,001600,3426244,001610,3426245,001620,3426245,001630,3426248,001640,3426250,001650,3426253,001700,3426252,001710,3426255,001720,3426250,001730,3426251,001740,3426251,001750,3426253,001800,3426251,001810,3426250,001820,3426245,001830,3426244,001840,3426241,001850,3426239,001900,3426233,001910,3426230,001920,3426223,001930,3426220

$PJCIOE2,2024-05-18 01:30:24,20240517,001940,3426214,001950,3426211,002000,3426203,002010,3426197,002020,3426188,002030,3426181,002040,3426173,002050,3426167,002100,3426160,002110,3426153,002120,3426142,002130,3426136,002140,3426129,002150,3426124,002200,3426118,002210,3426113,002220,3426104,002230,3426101,002240,3426095,002250,3426094,002300,3426088,002310,3426085,002320,3426079,002330,3426078,002340,3426072,002350,3426073,002400,3426070,002410,3426071,002420,3426067,002430,3426069,002440,3426066,002450,3426072,002500,3426070,002510,3426073,002520,3426075,002530,3426080,002540,3426082,002550,3426086,002600,3426091,002610,3426096,002620,3426098,002630,3426102,002640,3426106,002650,3426115,002700,3426117,002710,3426124,002720,3426126,002730,3426132,002740,3426133,002750,3426140,002800,3426143,002810,3426150,002820,3426151,002830,3426157,002840,3426162,002850,3426168,002900,3426170,002910,3426176,002920,3426177

$PJCIOE2,2024-05-18 01:30:36,20240517,002930,3426182,002940,3426183,002950,3426189,003000,3426192,003010,3426196,003020,3426196,003030,3426199,003040,3426201,003050,3426207,003100,3426207,003110,3426211,003120,3426210,003130,3426213,003140,3426215,003150,3426218,003200,3426220,003210,3426223,003220,3426223,003230,3426226,003240,3426226,003250,3426230,003300,3426231,003310,3426233,003320,3426232,003330,3426234,003340,3426234,003350,3426238,003400,3426237,003410,3426240,003420,3426236,003430,3426239,003440,3426238,003450,3426241,003500,3426240,003510,3426241,003520,3426239,003530,3426239,003540,3426237,003550,3426239,003600,3426237,003610,3426238,003620,3426234,003630,3426234,003640,3426230,003650,3426231,003700,3426226,003710,3426224,003720,3426219,003730,3426215,003740,3426212,003750,3426211,003800,3426205,003810,3426202,003820,3426191,003830,3426188,003840,3426185,003850,3426182,003900,3426177,003910,3426173

$PJCIOE2,2024-05-18 01:30:47,20240517,003920,3426164,003930,3426162,003940,3426152,003950,3426148,004000,3426143,004010,3426136,004020,3426127,004030,3426122,004040,3426114,004050,3426110,004100,3426102,004110,3426096,004120,3426087,004130,3426083,004140,3426076,004150,3426072,004200,3426064,004210,3426061,004220,3426052,004230,3426050,004240,3426044,004250,3426042,004300,3426038,004310,3426036,004320,3426033,004330,3426032,004340,3426030,004350,3426033,004400,3426034,004410,3426035,004420,3426030,004430,3426035,004440,3426034,004450,3426038,004500,3426040,004510,3426044,004520,3426045,004530,3426051,004540,3426054,004550,3426062,004600,3426066,004610,3426075,004620,3426079,004630,3426084,004640,3426089,004650,3426098,004700,3426103,004710,3426110,004720,3426113,004730,3426120,004740,3426124,004750,3426130,004800,3426133,004810,3426139,004820,3426139,004830,3426143,004840,3426145,004850,3426149,004900,3426150

$PJCIOE2,2024-05-18 01:30:59,20240517,004910,3426152,004920,3426151,004930,3426153,004940,3426153,004950,3426156,005000,3426154,005010,3426156,005020,3426151,005030,3426151,005040,3426148,005050,3426149,005100,3426147,005110,3426147,005120,3426141,005130,3426142,005140,3426136,005150,3426138,005200,3426133,005210,3426132,005220,3426126,005230,3426125,005240,3426123,005250,3426123,005300,3426118,005310,3426120,005320,3426113,005330,3426112,005340,3426110,005350,3426109,005400,3426107,005410,3426106,005420,3426101,005430,3426100,005440,3426096,005450,3426096,005500,3426094,005510,3426093,005520,3426090,005530,3426089,005540,3426085,005550,3426088,005600,3426087,005610,3426086,005620,3426081,005630,3426082,005640,3426080,005650,3426080,005700,3426078,005710,3426079,005720,3426074,005730,3426075,005740,3426072,005750,3426071,005800,3426067,005810,3426066,005820,3426060,005830,3426059,005840,3426055,005850,3426053

$PJCIOE2,2024-05-18 01:31:10,20240517,005900,3426048,005910,3426046,005920,3426039,005930,3426037,005940,3426029,005950,3426028,010000,3426022,010010,3426019,010020,3426009,010030,3426008,010040,3426001,010050,3425997,010100,3425992,010110,3425988,010120,3425982,010130,3425978,010140,3425971,010150,3425970,010200,3425964,010210,3425962,010220,3425954,010230,3425950,010240,3425945,010250,3425944,010300,3425938,010310,3425935,010320,3425928,010330,3425927,010340,3425925,010350,3425924,010400,3425920,010410,3425921,010420,3425916,010430,3425916,010440,3425914,010450,3425915,010500,3425914,010510,3425917,010520,3425913,010530,3425915,010540,3425913,010550,3425918,010600,3425916,010610,3425921,010620,3425918,010630,3425920,010640,3425920,010650,3425924,010700,3425925,010710,3425928,010720,3425927,010730,3425931,010740,3425932,010750,3425938,010800,3425939,010810,3425942,010820,3425942,010830,3425946,010840,3425947

$PJCIOE2,2024-05-18 01:31:22,20240517,010850,3425952,010900,3425954,010910,3425957,010920,3425957,010930,3425959,010940,3425961,010950,3425965,011000,3425966,011010,3425969,011020,3425969,011030,3425971,011040,3425972,011050,3425974,011100,3425974,011110,3425976,011120,3425975,011130,3425978,011140,3425978,011150,3425979,011200,3425980,011210,3425983,011220,3425980,011230,3425981,011240,3425980,011250,3425983,011300,3425982,011310,3425985,011320,3425983,011330,3425985,011340,3425983,011350,3425987,011400,3425987,011410,3425988,011420,3425986,011430,3425988,011440,3425988,011450,3425991,011500,3425988,011510,3425990,011520,3425988,011530,3425989,011540,3425988,011550,3425990,011600,3425990,011610,3425992,011620,3425988,011630,3425989,011640,3425989,011650,3425992,011700,3425991,011710,3425992,011720,3425987,011730,3425991,011740,3425991,011750,3425995,011800,3425994,011810,3425994,011820,3425992,011830,3425997

$PJCIOE2,2024-05-18 01:31:33,20240517,011840,3425996,011850,3425998,011900,3425997,011910,3425999,011920,3425996,011930,3425996,011940,3425995,011950,3426000,012000,3425998,012010,3426000,012020,3425996,012030,3425999,012040,3425997,012050,3426000,012100,3425998,012110,3425999,012120,3425998,012130,3425997,012140,3425997,012150,3426001,012200,3426001,012210,3426001,012220,3425999,012230,3426000,012240,3425999,012250,3426001,012300,3425999,012310,3426000,012320,3425997,012330,3425998,012340,3425994,012350,3425997,012400,3425996,012410,3425996,012420,3425993,012430,3425995,012440,3425993,012450,3425997,012500,3425995,012510,3425997,012520,3425993,012530,3425995,012540,3425994,012550,3425997,012600,3425998,012610,3426000,012620,3425997,012630,3426000,012640,3426001,012650,3426004,012700,3426004,012710,3426006,012720,3426007,012730,3426010,012740,3426011,012750,3426016,012800,3426017,012810,3426020,012820,3426022

$PJCIOE2,2024-05-18 01:31:45,20240517,012830,3426024,012840,3426029,012850,3426035,012900,3426037,012910,3426041,012920,3426044,012930,3426047,012940,3426050,012950,3426057,013000,3426062,013010,3426065,013020,3426065,013030,3426070,013040,3426071,013050,3426078,013100,3426078,013110,3426082,013120,3426081,013130,3426084,013140,3426083,013150,3426087,013200,3426085,013210,3426088,013220,3426085,013230,3426084,013240,3426081,013250,3426084,013300,3426080,013310,3426079,013320,3426073,013330,3426073,013340,3426067,013350,3426068,013400,3426065,013410,3426062,013420,3426058,013430,3426058,013440,3426054,013450,3426052,013500,3426049,013510,3426047,013520,3426042,013530,3426041,013540,3426037,013550,3426035,013600,3426033,013610,3426032,013620,3426026,013630,3426024,013640,3426020,013650,3426020,013700,3426014,013710,3426012,013720,3426005,013730,3426004,013740,3426000,013750,3425997,013800,3425993,013810,3425992

$PJCIOE2,2024-05-18 01:31:56,20240517,013820,3425986,013830,3425984,013840,3425980,013850,3425982,013900,3425979,013910,3425981,013920,3425979,013930,3425982,013940,3425979,013950,3425984,014000,3425982,014010,3425984,014020,3425982,014030,3425984,014040,3425986,014050,3425989,014100,3425990,014110,3425993,014120,3425991,014130,3425992,014140,3425995,014150,3425999,014200,3426001,014210,3426005,014220,3426004,014230,3426007,014240,3426007,014250,3426012,014300,3426013,014310,3426016,014320,3426017,014330,3426020,014340,3426021,014350,3426026,014400,3426026,014410,3426029,014420,3426030,014430,3426034,014440,3426033,014450,3426039,014500,3426038,014510,3426044,014520,3426043,014530,3426048,014540,3426048,014550,3426055,014600,3426056,014610,3426059,014620,3426063,014630,3426065,014640,3426070,014650,3426076,014700,3426079,014710,3426085,014720,3426087,014730,3426092,014740,3426097,014750,3426105,014800,3426107

$PJCIOE2,2024-05-18 01:32:08,20240517,014810,3426114,014820,3426117,014830,3426123,014840,3426126,014850,3426134,014900,3426136,014910,3426140,014920,3426140,014930,3426145,014940,3426146,014950,3426151,015000,3426154,015010,3426158,015020,3426157,015030,3426159,015040,3426158,015050,3426162,015100,3426162,015110,3426165,015120,3426163,015130,3426164,015140,3426164,015150,3426166,015200,3426164,015210,3426167,015220,3426165,015230,3426165,015240,3426162,015250,3426164,015300,3426161,015310,3426163,015320,3426159,015330,3426158,015340,3426154,015350,3426156,015400,3426154,015410,3426153,015420,3426148,015430,3426146,015440,3426141,015450,3426140,015500,3426137,015510,3426136,015520,3426129,015530,3426127,015540,3426122,015550,3426122,015600,3426118,015610,3426116,015620,3426109,015630,3426109,015640,3426105,015650,3426104,015700,3426100,015710,3426097,015720,3426092,015730,3426090,015740,3426088,015750,3426088

$PJCIOE2,2024-05-18 01:32:19,20240517,015800,3426085,015810,3426087,015820,3426083,015830,3426084,015840,3426080,015850,3426082,015900,3426079,015910,3426078,015920,3426075,015930,3426075,015940,3426072,015950,3426072,020000,3426070,020010,3426068,020020,3426065,020030,3426066,020040,3426064,020050,3426065,020100,3426064,020110,3426065,020120,3426063,020130,3426064,020140,3426066,020150,3426069,020200,3426069,020210,3426072,020220,3426073,020230,3426077,020240,3426078,020250,3426085,020300,3426086,020310,3426092,020320,3426093,020330,3426098,020340,3426101,020350,3426109,020400,3426112,020410,3426118,020420,3426121,020430,3426128,020440,3426131,020450,3426139,020500,3426142,020510,3426150,020520,3426152,020530,3426158,020540,3426162,020550,3426167,020600,3426171,020610,3426177,020620,3426178,020630,3426184,020640,3426184,020650,3426192,020700,3426192,020710,3426196,020720,3426198,020730,3426201,020740,3426202

$PJCIOE2,2024-05-18 01:32:31,20240517,020750,3426206,020800,3426206,020810,3426210,020820,3426208,020830,3426210,020840,3426210,020850,3426215,020900,3426212,020910,3426213,020920,3426209,020930,3426212,020940,3426209,020950,3426211,021000,3426209,021010,3426208,021020,3426203,021030,3426205,021040,3426202,021050,3426203,021100,3426201,021110,3426201,021120,3426197,021130,3426199,021140,3426196,021150,3426198,021200,3426195,021210,3426196,021220,3426192,021230,3426192,021240,3426192,021250,3426193,021300,3426194,021310,3426194,021320,3426192,021330,3426192,021340,3426190,021350,3426192,021400,3426191,021410,3426194,021420,3426193,021430,3426194,021440,3426193,021450,3426195,021500,3426194,021510,3426195,021520,3426194,021530,3426196,021540,3426197,021550,3426199,021600,3426199,021610,3426203,021620,3426200,021630,3426203,021640,3426203,021650,3426205,021700,3426204,021710,3426207,021720,3426205,021730,3426206

$PJCIOE2,2024-05-18 01:32:42,20240517,021740,3426205,021750,3426207,021800,3426206,021810,3426207,021820,3426205,021830,3426205,021840,3426203,021850,3426205,021900,3426200,021910,3426201,021920,3426198,021930,3426197,021940,3426194,021950,3426196,022000,3426192,022010,3426191,022020,3426185,022030,3426185,022040,3426181,022050,3426181,022100,3426176,022110,3426177,022120,3426171,022130,3426171,022140,3426166,022150,3426166,022200,3426164,022210,3426163,022220,3426158,022230,3426159,022240,3426155,022250,3426154,022300,3426151,022310,3426149,022320,3426142,022330,3426140,022340,3426133,022350,3426131,022400,3426124,022410,3426122,022420,3426114,022430,3426108,022440,3426103,022450,3426099,022500,3426090,022510,3426085,022520,3426075,022530,3426069,022540,3426061,022550,3426055,022600,3426048,022610,3426041,022620,3426031,022630,3426025,022640,3426016,022650,3426010,022700,3426005,022710,3426000,022720,3425991

$PJCIOE2,2024-05-18 01:32:54,20240517,022730,3425986,022740,3425981,022750,3425979,022800,3425973,022810,3425971,022820,3425964,022830,3425964,022840,3425959,022850,3425958,022900,3425954,022910,3425954,022920,3425947,022930,3425949,022940,3425948,022950,3425949,023000,3425947,023010,3425948,023020,3425945,023030,3425948,023040,3425947,023050,3425951,023100,3425951,023110,3425953,023120,3425953,023130,3425956,023140,3425956,023150,3425962,023200,3425962,023210,3425966,023220,3425967,023230,3425972,023240,3425975,023250,3425980,023300,3425982,023310,3425988,023320,3425986,023330,3425991,023340,3425993,023350,3425997,023400,3425999,023410,3426003,023420,3426002,023430,3426006,023440,3426007,023450,3426011,023500,3426010,023510,3426014,023520,3426012,023530,3426015,023540,3426015,023550,3426019,023600,3426019,023610,3426021,023620,3426018,023630,3426021,023640,3426021,023650,3426023,023700,3426021,023710,3426023

$PJCIOE2,2024-05-18 01:33:06,20240517,023720,3426019,023730,3426023,023740,3426020,023750,3426020,023800,3426017,023810,3426017,023820,3426015,023830,3426014,023840,3426012,023850,3426014,023900,3426013,023910,3426013,023920,3426010,023930,3426011,023940,3426008,023950,3426009,024000,3426007,024010,3426006,024020,3426003,024030,3426004,024040,3426000,024050,3426003,024100,3425999,024110,3426000,024120,3425997,024130,3425997,024140,3425995,024150,3425993,024200,3425992,024210,3425991,024220,3425988,024230,3425986,024240,3425984,024250,3425985,024300,3425982,024310,3425981,024320,3425977,024330,3425978,024340,3425976,024350,3425977,024400,3425974,024410,3425976,024420,3425972,024430,3425974,024440,3425972,024450,3425973,024500,3425971,024510,3425972,024520,3425970,024530,3425972,024540,3425968,024550,3425971,024600,3425970,024610,3425970,024620,3425967,024630,3425968,024640,3425969,024650,3425971,024700,3425970

$PJCIOE2,2024-05-18 01:33:17,20240517,024710,3425971,024720,3425970,024730,3425971,024740,3425971,024750,3425973,024800,3425973,024810,3425975,024820,3425974,024830,3425977,024840,3425981,024850,3425982,024900,3425984,024910,3425989,024920,3425988,024930,3425993,024940,3425995,024950,3426000,025000,3426001,025010,3426004,025020,3426003,025030,3426007,025040,3426010,025050,3426011,025100,3426013,025110,3426014,025120,3426014,025130,3426015,025140,3426015,025150,3426017,025200,3426020,025210,3426020,025220,3426019,025230,3426020,025240,3426020,025250,3426021,025300,3426019,025310,3426021,025320,3426017,025330,3426019,025340,3426018,025350,3426019,025400,3426016,025410,3426017,025420,3426012,025430,3426013,025440,3426011,025450,3426013,025500,3426010,025510,3426010,025520,3426006,025530,3426005,025540,3426003,025550,3426002,025600,3426000,025610,3426000,025620,3425998,025630,3425998,025640,3425997,025650,3425998

$PJCIOE2,2024-05-18 01:33:29,20240517,025700,3425999,025710,3426000,025720,3425995,025730,3425998,025740,3425996,025750,3425999,025800,3425999,025810,3426000,025820,3425998,025830,3425999,025840,3425998,025850,3426001,025900,3425999,025910,3426001,025920,3425996,025930,3426000,025940,3425997,025950,3425999,030000,3425997,030010,3425998,030020,3425994,030030,3425995,030040,3425993,030050,3425994,030100,3425991,030110,3425992,030120,3425988,030130,3425987,030140,3425984,030150,3425983,030200,3425980,030210,3425979,030220,3425974,030230,3425973,030240,3425968,030250,3425968,030300,3425964,030310,3425962,030320,3425958,030330,3425955,030340,3425951,030350,3425951,030400,3425945,030410,3425943,030420,3425936,030430,3425935,030440,3425929,030450,3425927,030500,3425924,030510,3425921,030520,3425913,030530,3425912,030540,3425907,030550,3425907,030600,3425903,030610,3425902,030620,3425898,030630,3425898,030640,3425896

$PJCIOE2,2024-05-18 01:33:40,20240517,030650,3425898,030700,3425895,030710,3425896,030720,3425896,030730,3425895,030740,3425894,030750,3425897,030800,3425894,030810,3425897,030820,3425894,030830,3425894,030840,3425895,030850,3425898,030900,3425898,030910,3425901,030920,3425899,030930,3425901,030940,3425903,030950,3425906,031000,3425910,031010,3425912,031020,3425912,031030,3425916,031040,3425916,031050,3425922,031100,3425925,031110,3425929,031120,3425928,031130,3425932,031140,3425933,031150,3425938,031200,3425938,031210,3425943,031220,3425942,031230,3425946,031240,3425947,031250,3425950,031300,3425950,031310,3425953,031320,3425951,031330,3425952,031340,3425952,031350,3425953,031400,3425950,031410,3425952,031420,3425947,031430,3425947,031440,3425944,031450,3425943,031500,3425940,031510,3425938,031520,3425932,031530,3425929,031540,3425924,031550,3425921,031600,3425917,031610,3425913,031620,3425909,031630,3425907

$PJCIOE2,2024-05-18 01:33:52,20240517,031640,3425901,031650,3425900,031700,3425896,031710,3425895,031720,3425888,031730,3425889,031740,3425883,031750,3425884,031800,3425882,031810,3425880,031820,3425876,031830,3425876,031840,3425874,031850,3425878,031900,3425876,031910,3425879,031920,3425874,031930,3425876,031940,3425874,031950,3425879,032000,3425879,032010,3425880,032020,3425877,032030,3425879,032040,3425879,032050,3425881,032100,3425882,032110,3425884,032120,3425883,032130,3425884,032140,3425882,032150,3425886,032200,3425886,032210,3425889,032220,3425886,032230,3425889,032240,3425888,032250,3425892,032300,3425892,032310,3425893,032320,3425891,032330,3425893,032340,3425893,032350,3425895,032400,3425896,032410,3425898,032420,3425897,032430,3425901,032440,3425898,032450,3425903,032500,3425904,032510,3425906,032520,3425906,032530,3425909,032540,3425910,032550,3425913,032600,3425913,032610,3425915,032620,3425913

$PJCIOE2,2024-05-18 01:34:03,20240517,032630,3425913,032640,3425914,032650,3425917,032700,3425915,032710,3425918,032720,3425917,032730,3425919,032740,3425919,032750,3425921,032800,3425923,032810,3425922,032820,3425918,032830,3425918,032840,3425921,032850,3425921,032900,3425920,032910,3425922,032920,3425919,032930,3425919,032940,3425919,032950,3425922,033000,3425921,033010,3425923,033020,3425920,033030,3425920,033040,3425922,033050,3425924,033100,3425925,033110,3425929,033120,3425929,033130,3425932,033140,3425932,033150,3425934,033200,3425934,033210,3425937,033220,3425935,033230,3425938,033240,3425938,033250,3425940,033300,3425942,033310,3425947,033320,3425945,033330,3425949,033340,3425948,033350,3425952,033400,3425952,033410,3425954,033420,3425953,033430,3425954,033440,3425957,033450,3425959,033500,3425960,033510,3425960,033520,3425959,033530,3425962,033540,3425963,033550,3425966,033600,3425963,033610,3425965

$PJCIOE2,2024-05-18 01:34:15,20240517,033620,3425962,033630,3425965,033640,3425965,033650,3425970,033700,3425971,033710,3425975,033720,3425973,033730,3425971,033740,3425970,033750,3425971,033800,3425967,033810,3425964,033820,3425957,033830,3425953,033840,3425948,033850,3425946,033900,3425941,033910,3425938,033920,3425930,033930,3425928,033940,3425922,033950,3425921,034000,3425916,034010,3425914,034020,3425907,034030,3425908,034040,3425903,034050,3425906,034100,3425901,034110,3425900,034120,3425895,034130,3425894,034140,3425891,034150,3425891,034200,3425889,034210,3425889,034220,3425886,034230,3425884,034240,3425883,034250,3425885,034300,3425882,034310,3425884,034320,3425879,034330,3425880,034340,3425878,034350,3425878,034400,3425875,034410,3425875,034420,3425871,034430,3425871,034440,3425868,034450,3425868,034500,3425866,034510,3425865,034520,3425861,034530,3425862,034540,3425858,034550,3425861,034600,3425858

$PJCIOE2,2024-05-18 01:34:26,20240517,034610,3425857,034620,3425855,034630,3425853,034640,3425849,034650,3425851,034700,3425849,034710,3425851,034720,3425849,034730,3425852,034740,3425853,034750,3425858,034800,3425858,034810,3425862,034820,3425861,034830,3425867,034840,3425870,034850,3425877,034900,3425881,034910,3425889,034920,3425891,034930,3425901,034940,3425908,034950,3425916,035000,3425919,035010,3425926,035020,3425927,035030,3425934,035040,3425936,035050,3425943,035100,3425946,035110,3425950,035120,3425949,035130,3425954,035140,3425953,035150,3425955,035200,3425953,035210,3425957,035220,3425951,035230,3425952,035240,3425951,035250,3425954,035300,3425953,035310,3425956,035320,3425954,035330,3425956,035340,3425957,035350,3425961,035400,3425963,035410,3425967,035420,3425965,035430,3425968,035440,3425968,035450,3425973,035500,3425975,035510,3425977,035520,3425976,035530,3425978,035540,3425977,035550,3425981

$PJCIOE2,2024-05-18 01:34:38,20240517,035600,3425978,035610,3425983,035620,3425979,035630,3425981,035640,3425980,035650,3425984,035700,3425983,035710,3425983,035720,3425978,035730,3425979,035740,3425976,035750,3425978,035800,3425973,035810,3425972,035820,3425968,035830,3425966,035840,3425963,035850,3425962,035900,3425959,035910,3425955,035920,3425949,035930,3425945,035940,3425940,035950,3425937,040000,3425931,040010,3425927,040020,3425920,040030,3425915,040040,3425910,040050,3425906,040100,3425901,040110,3425896,040120,3425891,040130,3425888,040140,3425883,040150,3425884,040200,3425882,040210,3425881,040220,3425876,040230,3425878,040240,3425876,040250,3425877,040300,3425874,040310,3425875,040320,3425872,040330,3425873,040340,3425874,040350,3425878,040400,3425876,040410,3425877,040420,3425874,040430,3425878,040440,3425876,040450,3425881,040500,3425881,040510,3425884,040520,3425880,040530,3425883,040540,3425883

$PJCIOE2,2024-05-18 01:34:49,20240517,040550,3425884,040600,3425884,040610,3425884,040620,3425884,040630,3425887,040640,3425888,040650,3425892,040700,3425895,040710,3425898,040720,3425899,040730,3425902,040740,3425903,040750,3425909,040800,3425910,040810,3425912,040820,3425911,040830,3425916,040840,3425914,040850,3425918,040900,3425919,040910,3425922,040920,3425918,040930,3425923,040940,3425921,040950,3425924,041000,3425924,041010,3425927,041020,3425925,041030,3425929,041040,3425931,041050,3425936,041100,3425936,041110,3425942,041120,3425943,041130,3425948,041140,3425950,041150,3425954,041200,3425957,041210,3425958,041220,3425956,041230,3425960,041240,3425961,041250,3425964,041300,3425964,041310,3425968,041320,3425962,041330,3425966,041340,3425966,041350,3425970,041400,3425969,041410,3425972,041420,3425971,041430,3425974,041440,3425973,041450,3425978,041500,3425978,041510,3425982,041520,3425980,041530,3425982

$PJCIOE2,2024-05-18 01:35:01,20240517,041540,3425984,041550,3425987,041600,3425987,041610,3425989,041620,3425986,041630,3425989,041640,3425988,041650,3425990,041700,3425988,041710,3425990,041720,3425985,041730,3425986,041740,3425985,041750,3425987,041800,3425987,041810,3425988,041820,3425985,041830,3425988,041840,3425989,041850,3425990,041900,3425990,041910,3425990,041920,3425987,041930,3425990,041940,3425987,041950,3425992,042000,3425989,042010,3425992,042020,3425988,042030,3425990,042040,3425989,042050,3425993,042100,3425992,042110,3425996,042120,3425995,042130,3426000,042140,3426001,042150,3426009,042200,3426011,042210,3426016,042220,3426017,042230,3426023,042240,3426026,042250,3426034,042300,3426037,042310,3426045,042320,3426048,042330,3426054,042340,3426060,042350,3426068,042400,3426072,042410,3426079,042420,3426080,042430,3426087,042440,3426092,042450,3426099,042500,3426103,042510,3426110,042520,3426113

$PJCIOE2,2024-05-18 01:35:12,20240517,042530,3426118,042540,3426121,042550,3426129,042600,3426134,042610,3426140,042620,3426141,042630,3426149,042640,3426152,042650,3426158,042700,3426163,042710,3426170,042720,3426173,042730,3426180,042740,3426183,042750,3426192,042800,3426196,042810,3426203,042820,3426206,042830,3426214,042840,3426219,042850,3426227,042900,3426230,042910,3426237,042920,3426239,042930,3426245,042940,3426250,042950,3426258,043000,3426262,043010,3426268,043020,3426270,043030,3426275,043040,3426278,043050,3426286,043100,3426289,043110,3426296,043120,3426296,043130,3426302,043140,3426305,043150,3426313,043200,3426316,043210,3426323,043220,3426326,043230,3426330,043240,3426335,043250,3426342,043300,3426343,043310,3426350,043320,3426352,043330,3426359,043340,3426361,043350,3426366,043400,3426367,043410,3426373,043420,3426376,043430,3426381,043440,3426384,043450,3426392,043500,3426395,043510,3426401

$PJCIOE2,2024-05-18 01:35:24,20240517,043520,3426399,043530,3426404,043540,3426408,043550,3426413,043600,3426418,043610,3426422,043620,3426424,043630,3426428,043640,3426432,043650,3426438,043700,3426440,043710,3426445,043720,3426445,043730,3426450,043740,3426454,043750,3426460,043800,3426463,043810,3426469,043820,3426470,043830,3426476,043840,3426479,043850,3426485,043900,3426490,043910,3426496,043920,3426497,043930,3426504,043940,3426506,043950,3426511,044000,3426512,044010,3426513,044020,3426513,044030,3426515,044040,3426512,044050,3426513,044100,3426508,044110,3426511,044120,3426504,044130,3426501,044140,3426496,044150,3426494,044200,3426488,044210,3426487,044220,3426481,044230,3426479,044240,3426474,044250,3426472,044300,3426467,044310,3426465,044320,3426457,044330,3426457,044340,3426453,044350,3426452,044400,3426447,044410,3426446,044420,3426440,044430,3426440,044440,3426437,044450,3426439,044500,3426436

$PJCIOE2,2024-05-18 01:35:35,20240517,044510,3426438,044520,3426433,044530,3426432,044540,3426428,044550,3426428,044600,3426426,044610,3426426,044620,3426422,044630,3426420,044640,3426418,044650,3426421,044700,3426418,044710,3426419,044720,3426415,044730,3426417,044740,3426417,044750,3426419,044800,3426417,044810,3426420,044820,3426417,044830,3426421,044840,3426420,044850,3426425,044900,3426421,044910,3426419,044920,3426415,044930,3426417,044940,3426415,044950,3426421,045000,3426424,045010,3426431,045020,3426435,045030,3426445,045040,3426457,045050,3426471,045100,3426482,045110,3426500,045120,3426513,045130,3426530,045140,3426544,045150,3426561,045200,3426575,045210,3426592,045220,3426604,045230,3426621,045240,3426635,045250,3426652,045300,3426666,045310,3426680,045320,3426690,045330,3426707,045340,3426719,045350,3426733,045400,3426749,045410,3426763,045420,3426774,045430,3426782,045440,3426788,045450,3426795

$PJCIOE2,2024-05-18 01:35:47,20240517,045500,3426799,045510,3426799,045520,3426793,045530,3426790,045540,3426782,045550,3426775,045600,3426763,045610,3426754,045620,3426737,045630,3426728,045640,3426714,045650,3426702,045700,3426688,045710,3426674,045720,3426657,045730,3426644,045740,3426630,045750,3426618,045800,3426606,045810,3426592,045820,3426578,045830,3426566,045840,3426552,045850,3426543,045900,3426531,045910,3426520,045920,3426507,045930,3426500,045940,3426490,045950,3426483,050000,3426479,050010,3426477,050020,3426470,050030,3426468,050040,3426462,050050,3426461,050100,3426456,050110,3426459,050120,3426456,050130,3426463,050140,3426465,050150,3426472,050200,3426478,050210,3426487,050220,3426491,050230,3426499,050240,3426504,050250,3426510,050300,3426514,050310,3426522,050320,3426526,050330,3426535,050340,3426544,050350,3426556,050400,3426567,050410,3426578,050420,3426586,050430,3426600,050440,3426608

$PJCIOE2,2024-05-18 01:35:58,20240517,050450,3426622,050500,3426635,050510,3426650,050520,3426660,050530,3426673,050540,3426684,050550,3426698,050600,3426705,050610,3426715,050620,3426718,050630,3426726,050640,3426731,050650,3426742,050700,3426750,050710,3426759,050720,3426766,050730,3426775,050740,3426785,050750,3426796,050800,3426802,050810,3426805,050820,3426803,050830,3426801,050840,3426796,050850,3426796,050900,3426789,050910,3426788,050920,3426783,050930,3426785,050940,3426784,050950,3426785,051000,3426782,051010,3426783,051020,3426777,051030,3426773,051040,3426767,051050,3426763,051100,3426756,051110,3426750,051120,3426740,051130,3426733,051140,3426723,051150,3426716,051200,3426705,051210,3426698,051220,3426688,051230,3426681,051240,3426674,051250,3426668,051300,3426662,051310,3426660,051320,3426653,051330,3426649,051340,3426644,051350,3426643,051400,3426640,051410,3426637,051420,3426632,051430,3426631

$PJCIOE2,2024-05-18 01:36:10,20240517,051440,3426629,051450,3426628,051500,3426622,051510,3426620,051520,3426612,051530,3426609,051540,3426605,051550,3426602,051600,3426598,051610,3426596,051620,3426591,051630,3426587,051640,3426584,051650,3426579,051700,3426573,051710,3426568,051720,3426562,051730,3426556,051740,3426552,051750,3426551,051800,3426548,051810,3426548,051820,3426543,051830,3426545,051840,3426544,051850,3426545,051900,3426545,051910,3426545,051920,3426543,051930,3426543,051940,3426542,051950,3426539,052000,3426533,052010,3426528,052020,3426521,052030,3426517,052040,3426512,052050,3426509,052100,3426505,052110,3426500,052120,3426493,052130,3426492,052140,3426484,052150,3426482,052200,3426475,052210,3426467,052220,3426457,052230,3426450,052240,3426440,052250,3426433,052300,3426423,052310,3426417,052320,3426405,052330,3426396,052340,3426385,052350,3426381,052400,3426370,052410,3426363,052420,3426352

$PJCIOE2,2024-05-18 01:36:22,20240517,052430,3426345,052440,3426337,052450,3426329,052500,3426321,052510,3426313,052520,3426303,052530,3426296,052540,3426287,052550,3426281,052600,3426271,052610,3426267,052620,3426257,052630,3426251,052640,3426244,052650,3426240,052700,3426234,052710,3426227,052720,3426221,052730,3426218,052740,3426213,052750,3426207,052800,3426202,052810,3426199,052820,3426192,052830,3426191,052840,3426187,052850,3426187,052900,3426183,052910,3426183,052920,3426179,052930,3426179,052940,3426176,052950,3426177,053000,3426174,053010,3426175,053020,3426172,053030,3426172,053040,3426170,053050,3426169,053100,3426167,053110,3426168,053120,3426164,053130,3426164,053140,3426165,053150,3426168,053200,3426167,053210,3426168,053220,3426165,053230,3426167,053240,3426167,053250,3426169,053300,3426168,053310,3426170,053320,3426169,053330,3426171,053340,3426172,053350,3426173,053400,3426176,053410,3426175

$PJCIOE2,2024-05-18 01:36:33,20240517,053420,3426173,053430,3426176,053440,3426176,053450,3426179,053500,3426177,053510,3426179,053520,3426177,053530,3426178,053540,3426177,053550,3426180,053600,3426178,053610,3426180,053620,3426176,053630,3426178,053640,3426176,053650,3426179,053700,3426177,053710,3426181,053720,3426177,053730,3426180,053740,3426178,053750,3426178,053800,3426173,053810,3426172,053820,3426166,053830,3426164,053840,3426155,053850,3426154,053900,3426147,053910,3426145,053920,3426138,053930,3426136,053940,3426132,053950,3426130,054000,3426125,054010,3426124,054020,3426120,054030,3426119,054040,3426116,054050,3426117,054100,3426116,054110,3426116,054120,3426109,054130,3426109,054140,3426107,054150,3426108,054200,3426102,054210,3426103,054220,3426098,054230,3426096,054240,3426094,054250,3426094,054300,3426091,054310,3426091,054320,3426087,054330,3426086,054340,3426084,054350,3426084,054400,3426081

$PJCIOE2,2024-05-18 01:36:45,20240517,054410,3426078,054420,3426074,054430,3426076,054440,3426074,054450,3426077,054500,3426077,054510,3426079,054520,3426078,054530,3426079,054540,3426079,054550,3426081,054600,3426081,054610,3426081,054620,3426078,054630,3426082,054640,3426078,054650,3426081,054700,3426079,054710,3426079,054720,3426072,054730,3426068,054740,3426063,054750,3426062,054800,3426058,054810,3426058,054820,3426051,054830,3426052,054840,3426048,054850,3426049,054900,3426046,054910,3426045,054920,3426040,054930,3426038,054940,3426033,054950,3426030,055000,3426028,055010,3426026,055020,3426020,055030,3426018,055040,3426011,055050,3426009,055100,3426005,055110,3425999,055120,3425991,055130,3425988,055140,3425982,055150,3425980,055200,3425975,055210,3425968,055220,3425961,055230,3425955,055240,3425947,055250,3425944,055300,3425937,055310,3425930,055320,3425921,055330,3425915,055340,3425908,055350,3425903

$PJCIOE2,2024-05-18 01:36:56,20240517,055400,3425896,055410,3425890,055420,3425882,055430,3425876,055440,3425869,055450,3425864,055500,3425856,055510,3425850,055520,3425840,055530,3425835,055540,3425826,055550,3425822,055600,3425815,055610,3425810,055620,3425801,055630,3425797,055640,3425791,055650,3425787,055700,3425780,055710,3425776,055720,3425769,055730,3425762,055740,3425757,055750,3425753,055800,3425748,055810,3425744,055820,3425735,055830,3425732,055840,3425725,055850,3425723,055900,3425717,055910,3425715,055920,3425708,055930,3425703,055940,3425698,055950,3425697,060000,3425691,060010,3425689,060020,3425680,060030,3425678,060040,3425671,060050,3425669,060100,3425664,060110,3425662,060120,3425654,060130,3425651,060140,3425646,060150,3425644,060200,3425639,060210,3425636,060220,3425630,060230,3425628,060240,3425622,060250,3425621,060300,3425616,060310,3425615,060320,3425608,060330,3425607,060340,3425604

$PJCIOE2,2024-05-18 01:37:08,20240517,060350,3425604,060400,3425600,060410,3425599,060420,3425594,060430,3425592,060440,3425588,060450,3425588,060500,3425584,060510,3425584,060520,3425580,060530,3425578,060540,3425574,060550,3425574,060600,3425569,060610,3425567,060620,3425562,060630,3425562,060640,3425557,060650,3425557,060700,3425552,060710,3425552,060720,3425547,060730,3425547,060740,3425546,060750,3425545,060800,3425541,060810,3425541,060820,3425538,060830,3425538,060840,3425535,060850,3425537,060900,3425534,060910,3425536,060920,3425533,060930,3425533,060940,3425533,060950,3425535,061000,3425532,061010,3425533,061020,3425530,061030,3425531,061040,3425530,061050,3425531,061100,3425530,061110,3425531,061120,3425529,061130,3425530,061140,3425525,061150,3425527,061200,3425529,061210,3425529,061220,3425527,061230,3425529,061240,3425527,061250,3425532,061300,3425531,061310,3425534,061320,3425531,061330,3425532

$PJCIOE2,2024-05-18 01:37:19,20240517,061340,3425533,061350,3425540,061400,3425542,061410,3425546,061420,3425546,061430,3425548,061440,3425550,061450,3425555,061500,3425555,061510,3425558,061520,3425557,061530,3425558,061540,3425555,061550,3425558,061600,3425558,061610,3425563,061620,3425563,061630,3425567,061640,3425567,061650,3425569,061700,3425570,061710,3425573,061720,3425572,061730,3425575,061740,3425575,061750,3425581,061800,3425583,061810,3425584,061820,3425580,061830,3425585,061840,3425586,061850,3425591,061900,3425590,061910,3425596,061920,3425595,061930,3425599,061940,3425600,061950,3425601,062000,3425601,062010,3425605,062020,3425605,062030,3425611,062040,3425615,062050,3425620,062100,3425620,062110,3425626,062120,3425629,062130,3425634,062140,3425636,062150,3425641,062200,3425645,062210,3425651,062220,3425651,062230,3425656,062240,3425658,062250,3425663,062300,3425664,062310,3425667,062320,3425668

$PJCIOE2,2024-05-18 01:37:31,20240517,062330,3425672,062340,3425674,062350,3425679,062400,3425679,062410,3425683,062420,3425683,062430,3425688,062440,3425689,062450,3425697,062500,3425699,062510,3425702,062520,3425703,062530,3425706,062540,3425708,062550,3425716,062600,3425717,062610,3425722,062620,3425722,062630,3425727,062640,3425728,062650,3425734,062700,3425738,062710,3425743,062720,3425743,062730,3425747,062740,3425747,062750,3425754,062800,3425755,062810,3425757,062820,3425759,062830,3425765,062840,3425767,062850,3425768,062900,3425775,062910,3425785,062920,3425789,062930,3425797,062940,3425804,062950,3425808,063000,3425808,063010,3425813,063020,3425813,063030,3425820,063040,3425825,063050,3425835,063100,3425840,063110,3425844,063120,3425844,063130,3425850,063140,3425855,063150,3425859,063200,3425864,063210,3425876,063220,3425876,063230,3425879,063240,3425884,063250,3425893,063300,3425890,063310,3425893

$PJCIOE2,2024-05-18 01:37:42,20240517,063320,3425893,063330,3425898,063340,3425900,063350,3425907,063400,3425909,063410,3425914,063420,3425913,063430,3425918,063440,3425920,063450,3425926,063500,3425926,063510,3425927,063520,3425924,063530,3425931,063540,3425931,063550,3425937,063600,3425942,063610,3425947,063620,3425943,063630,3425941,063640,3425938,063650,3425939,063700,3425935,063710,3425934,063720,3425935,063730,3425942,063740,3425943,063750,3425947,063800,3425943,063810,3425944,063820,3425946,063830,3425942,063840,3425944,063850,3425953,063900,3425952,063910,3425953,063920,3425951,063930,3425954,063940,3425955,063950,3425961,064000,3425963,064010,3425967,064020,3425967,064030,3425973,064040,3425972,064050,3425974,064100,3425978,064110,3425982,064120,3425981,064130,3425985,064140,3425986,064150,3425991,064200,3425992,064210,3425998,064220,3426000,064230,3426005,064240,3426005,064250,3426009,064300,3426013

$PJCIOE2,2024-05-18 01:37:54,20240517,064310,3426015,064320,3426015,064330,3426017,064340,3426018,064350,3426025,064400,3426026,064410,3426030,064420,3426028,064430,3426029,064440,3426031,064450,3426036,064500,3426035,064510,3426039,064520,3426034,064530,3426038,064540,3426040,064550,3426044,064600,3426047,064610,3426049,064620,3426046,064630,3426049,064640,3426049,064650,3426053,064700,3426052,064710,3426051,064720,3426047,064730,3426048,064740,3426045,064750,3426048,064800,3426045,064810,3426047,064820,3426043,064830,3426043,064840,3426041,064850,3426041,064900,3426038,064910,3426040,064920,3426037,064930,3426037,064940,3426034,064950,3426037,065000,3426033,065010,3426034,065020,3426031,065030,3426029,065040,3426029,065050,3426033,065100,3426029,065110,3426026,065120,3426019,065130,3426019,065140,3426020,065150,3426024,065200,3426021,065210,3426021,065220,3426016,065230,3426017,065240,3426015,065250,3426019

$PJCIOE2,2024-05-18 01:38:05,20240517,065300,3426016,065310,3426016,065320,3426014,065330,3426017,065340,3426015,065350,3426017,065400,3426017,065410,3426016,065420,3426012,065430,3426013,065440,3426012,065450,3426015,065500,3426016,065510,3426020,065520,3426016,065530,3426016,065540,3426014,065550,3426015,065600,3426018,065610,3426019,065620,3426017,065630,3426019,065640,3426019,065650,3426022,065700,3426025,065710,3426027,065720,3426025,065730,3426026,065740,3426029,065750,3426033,065800,3426032,065810,3426033,065820,3426033,065830,3426036,065840,3426038,065850,3426044,065900,3426043,065910,3426046,065920,3426041,065930,3426046,065940,3426049,065950,3426048,070000,3426047,070010,3426051,070020,3426047,070030,3426049,070040,3426049,070050,3426054,070100,3426055,070110,3426056,070120,3426055,070130,3426057,070140,3426061,070150,3426063,070200,3426065,070210,3426068,070220,3426067,070230,3426066,070240,3426065

$PJCIOE2,2024-05-18 01:38:17,20240517,070250,3426068,070300,3426069,070310,3426073,070320,3426072,070330,3426075,070340,3426075,070350,3426075,070400,3426072,070410,3426074,070420,3426076,070430,3426079,070440,3426077,070450,3426080,070500,3426079,070510,3426081,070520,3426078,070530,3426078,070540,3426079,070550,3426086,070600,3426086,070610,3426086,070620,3426085,070630,3426086,070640,3426085,070650,3426089,070700,3426089,070710,3426091,070720,3426088,070730,3426089,070740,3426087,070750,3426091,070800,3426093,070810,3426096,070820,3426094,070830,3426098,070840,3426096,070850,3426097,070900,3426095,070910,3426099,070920,3426098,070930,3426100,070940,3426100,070950,3426100,071000,3426101,071010,3426100,071020,3426095,071030,3426097,071040,3426098,071050,3426099,071100,3426098,071110,3426097,071120,3426097,071130,3426098,071140,3426093,071150,3426093,071200,3426091,071210,3426095,071220,3426089,071230,3426090

$PJCIOE2,2024-05-18 01:38:28,20240517,071240,3426090,071250,3426093,071300,3426088,071310,3426088,071320,3426082,071330,3426079,071340,3426077,071350,3426076,071400,3426072,071410,3426072,071420,3426069,071430,3426071,071440,3426069,071450,3426069,071500,3426065,071510,3426065,071520,3426062,071530,3426063,071540,3426062,071550,3426065,071600,3426064,071610,3426064,071620,3426061,071630,3426061,071640,3426058,071650,3426059,071700,3426059,071710,3426063,071720,3426061,071730,3426061,071740,3426057,071750,3426057,071800,3426055,071810,3426058,071820,3426055,071830,3426055,071840,3426053,071850,3426053,071900,3426050,071910,3426049,071920,3426050,071930,3426050,071940,3426050,071950,3426050,072000,3426048,072010,3426047,072020,3426043,072030,3426045,072040,3426043,072050,3426044,072100,3426042,072110,3426043,072120,3426037,072130,3426036,072140,3426035,072150,3426036,072200,3426031,072210,3426030,072220,3426026

$PJCIOE2,2024-05-18 01:38:40,20240517,072230,3426028,072240,3426024,072250,3426027,072300,3426024,072310,3426022,072320,3426017,072330,3426020,072340,3426019,072350,3426021,072400,3426020,072410,3426022,072420,3426017,072430,3426022,072440,3426022,072450,3426023,072500,3426020,072510,3426020,072520,3426016,072530,3426020,072540,3426020,072550,3426023,072600,3426022,072610,3426025,072620,3426024,072630,3426027,072640,3426026,072650,3426029,072700,3426027,072710,3426029,072720,3426029,072730,3426031,072740,3426028,072750,3426029,072800,3426024,072810,3426024,072820,3426025,072830,3426029,072840,3426026,072850,3426028,072900,3426025,072910,3426025,072920,3426020,072930,3426024,072940,3426022,072950,3426021,073000,3426020,073010,3426022,073020,3426017,073030,3426019,073040,3426020,073050,3426021,073100,3426021,073110,3426022,073120,3426018,073130,3426019,073140,3426017,073150,3426018,073200,3426017,073210,3426018

$PJCIOE2,2024-05-18 01:38:51,20240517,073220,3426016,073230,3426017,073240,3426017,073250,3426021,073300,3426021,073310,3426024,073320,3426021,073330,3426024,073340,3426024,073350,3426026,073400,3426025,073410,3426028,073420,3426027,073430,3426031,073440,3426035,073450,3426044,073500,3426048,073510,3426052,073520,3426048,073530,3426054,073540,3426056,073550,3426062,073600,3426064,073610,3426068,073620,3426067,073630,3426075,073640,3426075,073650,3426080,073700,3426081,073710,3426085,073720,3426087,073730,3426094,073740,3426098,073750,3426106,073800,3426107,073810,3426115,073820,3426118,073830,3426123,073840,3426124,073850,3426132,073900,3426134,073910,3426139,073920,3426143,073930,3426148,073940,3426151,073950,3426162,074000,3426164,074010,3426170,074020,3426171,074030,3426178,074040,3426183,074050,3426193,074100,3426198,074110,3426203,074120,3426204,074130,3426208,074140,3426210,074150,3426214,074200,3426213

$PJCIOE2,2024-05-18 01:39:03,20240517,074210,3426215,074220,3426212,074230,3426214,074240,3426213,074250,3426217,074300,3426215,074310,3426216,074320,3426213,074330,3426217,074340,3426217,074350,3426219,074400,3426218,074410,3426220,074420,3426218,074430,3426218,074440,3426218,074450,3426220,074500,3426220,074510,3426221,074520,3426218,074530,3426220,074540,3426220,074550,3426220,074600,3426221,074610,3426224,074620,3426219,074630,3426220,074640,3426221,074650,3426224,074700,3426223,074710,3426225,074720,3426221,074730,3426223,074740,3426222,074750,3426224,074800,3426221,074810,3426224,074820,3426217,074830,3426218,074840,3426216,074850,3426217,074900,3426212,074910,3426212,074920,3426207,074930,3426208,074940,3426206,074950,3426208,075000,3426205,075010,3426206,075020,3426203,075030,3426203,075040,3426200,075050,3426203,075100,3426199,075110,3426201,075120,3426197,075130,3426199,075140,3426196,075150,3426197

$PJCIOE2,2024-05-18 01:39:15,20240517,075200,3426195,075210,3426197,075220,3426196,075230,3426197,075240,3426198,075250,3426201,075300,3426201,075310,3426205,075320,3426203,075330,3426206,075340,3426202,075350,3426205,075400,3426203,075410,3426205,075420,3426201,075430,3426199,075440,3426197,075450,3426197,075500,3426192,075510,3426194,075520,3426189,075530,3426188,075540,3426185,075550,3426183,075600,3426179,075610,3426179,075620,3426173,075630,3426173,075640,3426169,075650,3426170,075700,3426167,075710,3426167,075720,3426162,075730,3426161,075740,3426160,075750,3426162,075800,3426160,075810,3426162,075820,3426158,075830,3426158,075840,3426155,075850,3426156,075900,3426154,075910,3426156,075920,3426152,075930,3426154,075940,3426154,075950,3426155,080000,3426154,080010,3426153,080020,3426149,080030,3426152,080040,3426156,080050,3426159,080100,3426162,080110,3426167,080120,3426166,080130,3426172,080140,3426176

$PJCIOE2,2024-05-18 01:39:26,20240517,080150,3426181,080200,3426182,080210,3426188,080220,3426187,080230,3426192,080240,3426191,080250,3426198,080300,3426200,080310,3426204,080320,3426204,080330,3426208,080340,3426208,080350,3426211,080400,3426210,080410,3426209,080420,3426208,080430,3426210,080440,3426208,080450,3426212,080500,3426212,080510,3426213,080520,3426211,080530,3426209,080540,3426208,080550,3426210,080600,3426209,080610,3426210,080620,3426207,080630,3426209,080640,3426209,080650,3426210,080700,3426209,080710,3426212,080720,3426211,080730,3426213,080740,3426212,080750,3426215,080800,3426216,080810,3426217,080820,3426217,080830,3426219,080840,3426217,080850,3426220,080900,3426221,080910,3426223,080920,3426222,080930,3426222,080940,3426224,080950,3426223,081000,3426222,081010,3426223,081020,3426221,081030,3426221,081040,3426221,081050,3426222,081100,3426221,081110,3426222,081120,3426220,081130,3426221

$PJCIOE2,2024-05-18 01:39:38,20240517,081140,3426217,081150,3426217,081200,3426214,081210,3426212,081220,3426207,081230,3426207,081240,3426202,081250,3426202,081300,3426200,081310,3426201,081320,3426197,081330,3426200,081340,3426200,081350,3426198,081400,3426199,081410,3426202,081420,3426199,081430,3426201,081440,3426201,081450,3426203,081500,3426203,081510,3426204,081520,3426201,081530,3426204,081540,3426203,081550,3426207,081600,3426208,081610,3426209,081620,3426208,081630,3426211,081640,3426212,081650,3426216,081700,3426215,081710,3426219,081720,3426218,081730,3426220,081740,3426220,081750,3426223,081800,3426225,081810,3426227,081820,3426229,081830,3426231,081840,3426231,081850,3426235,081900,3426236,081910,3426241,081920,3426238,081930,3426242,081940,3426243,081950,3426245,082000,3426245,082010,3426248,082020,3426245,082030,3426246,082040,3426243,082050,3426245,082100,3426242,082110,3426242,082120,3426238

$PJCIOE2,2024-05-18 01:39:49,20240517,082130,3426239,082140,3426238,082150,3426237,082200,3426235,082210,3426235,082220,3426231,082230,3426230,082240,3426227,082250,3426227,082300,3426226,082310,3426225,082320,3426220,082330,3426219,082340,3426216,082350,3426216,082400,3426211,082410,3426211,082420,3426203,082430,3426204,082440,3426199,082450,3426198,082500,3426194,082510,3426191,082520,3426185,082530,3426182,082540,3426177,082550,3426177,082600,3426174,082610,3426172,082620,3426168,082630,3426168,082640,3426167,082650,3426168,082700,3426165,082710,3426165,082720,3426161,082730,3426159,082740,3426153,082750,3426153,082800,3426147,082810,3426146,082820,3426139,082830,3426136,082840,3426133,082850,3426133,082900,3426130,082910,3426129,082920,3426123,082930,3426121,082940,3426116,082950,3426116,083000,3426113,083010,3426111,083020,3426103,083030,3426100,083040,3426096,083050,3426093,083100,3426089,083110,3426087

$PJCIOE2,2024-05-18 01:40:01,20240517,083120,3426079,083130,3426078,083140,3426073,083150,3426071,083200,3426066,083210,3426064,083220,3426059,083230,3426057,083240,3426054,083250,3426051,083300,3426049,083310,3426048,083320,3426043,083330,3426041,083340,3426038,083350,3426038,083400,3426036,083410,3426035,083420,3426031,083430,3426032,083440,3426029,083450,3426031,083500,3426028,083510,3426029,083520,3426027,083530,3426029,083540,3426028,083550,3426030,083600,3426031,083610,3426034,083620,3426034,083630,3426039,083640,3426040,083650,3426043,083700,3426045,083710,3426048,083720,3426050,083730,3426052,083740,3426053,083750,3426059,083800,3426060,083810,3426065,083820,3426064,083830,3426065,083840,3426067,083850,3426073,083900,3426072,083910,3426074,083920,3426072,083930,3426073,083940,3426073,083950,3426078,084000,3426077,084010,3426078,084020,3426078,084030,3426080,084040,3426079,084050,3426083,084100,3426082

$PJCIOE2,2024-05-18 01:40:12,20240517,084110,3426083,084120,3426081,084130,3426084,084140,3426084,084150,3426088,084200,3426085,084210,3426089,084220,3426084,084230,3426086,084240,3426083,084250,3426083,084300,3426081,084310,3426081,084320,3426080,084330,3426080,084340,3426078,084350,3426082,084400,3426080,084410,3426082,084420,3426080,084430,3426082,084440,3426080,084450,3426082,084500,3426080,084510,3426084,084520,3426080,084530,3426082,084540,3426081,084550,3426084,084600,3426084,084610,3426085,084620,3426084,084630,3426086,084640,3426084,084650,3426086,084700,3426086,084710,3426087,084720,3426086,084730,3426088,084740,3426088,084750,3426091,084800,3426091,084810,3426094,084820,3426091,084830,3426092,084840,3426093,084850,3426096,084900,3426095,084910,3426098,084920,3426094,084930,3426096,084940,3426094,084950,3426095,085000,3426093,085010,3426094,085020,3426090,085030,3426090,085040,3426090,085050,3426094

$PJCIOE2,2024-05-18 01:40:24,20240517,085100,3426093,085110,3426094,085120,3426089,085130,3426091,085140,3426092,085150,3426094,085200,3426093,085210,3426096,085220,3426093,085230,3426095,085240,3426097,085250,3426099,085300,3426098,085310,3426099,085320,3426096,085330,3426098,085340,3426098,085350,3426097,085400,3426096,085410,3426095,085420,3426092,085430,3426091,085440,3426090,085450,3426090,085500,3426086,085510,3426086,085520,3426080,085530,3426077,085540,3426068,085550,3426066,085600,3426057,085610,3426050,085620,3426041,085630,3426032,085640,3426022,085650,3426015,085700,3426004,085710,3425996,085720,3425983,085730,3425977,085740,3425968,085750,3425965,085800,3425956,085810,3425948,085820,3425939,085830,3425936,085840,3425929,085850,3425925,085900,3425919,085910,3425918,085920,3425908,085930,3425905,085940,3425900,085950,3425900,090000,3425898,090010,3425895,090020,3425886,090030,3425888,090040,3425883

$PJCIOE2,2024-05-18 01:40:35,20240517,090050,3425884,090100,3425881,090110,3425880,090120,3425877,090130,3425879,090140,3425878,090150,3425881,090200,3425881,090210,3425884,090220,3425879,090230,3425882,090240,3425884,090250,3425888,090300,3425888,090310,3425888,090320,3425884,090330,3425886,090340,3425883,090350,3425882,090400,3425876,090410,3425874,090420,3425867,090430,3425867,090440,3425866,090450,3425870,090500,3425868,090510,3425869,090520,3425869,090530,3425875,090540,3425871,090550,3425872,090600,3425878,090610,3425882,090620,3425882,090630,3425886,090640,3425888,090650,3425893,090700,3425891,090710,3425898,090720,3425897,090730,3425900,090740,3425900,090750,3425904,090800,3425903,090810,3425905,090820,3425900,090830,3425901,090840,3425896,090850,3425899,090900,3425898,090910,3425899,090920,3425896,090930,3425893,090940,3425890,090950,3425890,091000,3425889,091010,3425887,091020,3425883,091030,3425883

$PJCIOE2,2024-05-18 01:40:47,20240517,091040,3425880,091050,3425882,091100,3425880,091110,3425881,091120,3425878,091130,3425880,091140,3425881,091150,3425878,091200,3425875,091210,3425875,091220,3425869,091230,3425866,091240,3425861,091250,3425859,091300,3425855,091310,3425852,091320,3425846,091330,3425841,091340,3425833,091350,3425832,091400,3425829,091410,3425830,091420,3425824,091430,3425826,091440,3425823,091450,3425826,091500,3425827,091510,3425830,091520,3425829,091530,3425831,091540,3425834,091550,3425841,091600,3425844,091610,3425849,091620,3425852,091630,3425858,091640,3425862,091650,3425869,091700,3425874,091710,3425881,091720,3425884,091730,3425891,091740,3425896,091750,3425903,091800,3425910,091810,3425919,091820,3425922,091830,3425928,091840,3425931,091850,3425939,091900,3425945,091910,3425952,091920,3425955,091930,3425961,091940,3425968,091950,3425978,092000,3425982,092010,3425989,092020,3425990

$PJCIOE2,2024-05-18 01:40:58,20240517,092030,3425997,092040,3426001,092050,3426008,092100,3426012,092110,3426020,092120,3426023,092130,3426033,092140,3426035,092150,3426043,092200,3426050,092210,3426057,092220,3426060,092230,3426065,092240,3426068,092250,3426076,092300,3426079,092310,3426086,092320,3426088,092330,3426091,092340,3426093,092350,3426100,092400,3426105,092410,3426109,092420,3426109,092430,3426115,092440,3426118,092450,3426125,092500,3426128,092510,3426134,092520,3426135,092530,3426138,092540,3426140,092550,3426147,092600,3426147,092610,3426151,092620,3426153,092630,3426158,092640,3426159,092650,3426164,092700,3426168,092710,3426171,092720,3426174,092730,3426179,092740,3426181,092750,3426187,092800,3426190,092810,3426195,092820,3426194,092830,3426200,092840,3426201,092850,3426206,092900,3426208,092910,3426214,092920,3426214,092930,3426218,092940,3426220,092950,3426226,093000,3426231,093010,3426234

$PJCIOE2,2024-05-18 01:41:10,20240517,093020,3426234,093030,3426240,093040,3426242,093050,3426249,093100,3426250,093110,3426255,093120,3426254,093130,3426256,093140,3426256,093150,3426261,093200,3426260,093210,3426262,093220,3426260,093230,3426263,093240,3426263,093250,3426266,093300,3426262,093310,3426265,093320,3426261,093330,3426263,093340,3426261,093350,3426264,093400,3426264,093410,3426264,093420,3426262,093430,3426260,093440,3426256,093450,3426258,093500,3426255,093510,3426254,093520,3426249,093530,3426249,093540,3426248,093550,3426249,093600,3426245,093610,3426247,093620,3426243,093630,3426242,093640,3426241,093650,3426243,093700,3426239,093710,3426241,093720,3426236,093730,3426241,093740,3426240,093750,3426241,093800,3426240,093810,3426240,093820,3426238,093830,3426239,093840,3426239,093850,3426243,093900,3426236,093910,3426235,093920,3426232,093930,3426231,093940,3426226,093950,3426224,094000,3426221

$PJCIOE2,2024-05-18 01:41:21,20240517,094010,3426221,094020,3426216,094030,3426213,094040,3426209,094050,3426210,094100,3426207,094110,3426205,094120,3426198,094130,3426197,094140,3426193,094150,3426193,094200,3426189,094210,3426191,094220,3426186,094230,3426188,094240,3426184,094250,3426188,094300,3426186,094310,3426189,094320,3426187,094330,3426188,094340,3426188,094350,3426190,094400,3426191,094410,3426190,094420,3426189,094430,3426188,094440,3426185,094450,3426187,094500,3426185,094510,3426185,094520,3426181,094530,3426181,094540,3426177,094550,3426178,094600,3426174,094610,3426173,094620,3426168,094630,3426166,094640,3426166,094650,3426165,094700,3426163,094710,3426165,094720,3426162,094730,3426162,094740,3426160,094750,3426163,094800,3426160,094810,3426160,094820,3426155,094830,3426156,094840,3426154,094850,3426157,094900,3426154,094910,3426153,094920,3426149,094930,3426149,094940,3426147,094950,3426148

$PJCIOE2,2024-05-18 01:41:33,20240517,095000,3426146,095010,3426146,095020,3426141,095030,3426140,095040,3426136,095050,3426133,095100,3426131,095110,3426130,095120,3426125,095130,3426126,095140,3426121,095150,3426119,095200,3426115,095210,3426112,095220,3426108,095230,3426106,095240,3426104,095250,3426105,095300,3426104,095310,3426105,095320,3426101,095330,3426101,095340,3426096,095350,3426096,095400,3426093,095410,3426094,095420,3426090,095430,3426089,095440,3426087,095450,3426088,095500,3426089,095510,3426089,095520,3426086,095530,3426087,095540,3426086,095550,3426088,095600,3426086,095610,3426088,095620,3426084,095630,3426084,095640,3426084,095650,3426087,095700,3426086,095710,3426088,095720,3426084,095730,3426084,095740,3426085,095750,3426091,095800,3426091,095810,3426092,095820,3426088,095830,3426093,095840,3426092,095850,3426093,095900,3426091,095910,3426093,095920,3426091,095930,3426093,095940,3426094

$PJCIOE2,2024-05-18 01:41:44,20240517,095950,3426099,100000,3426099,100010,3426101,100020,3426099,100030,3426105,100040,3426103,100050,3426107,100100,3426105,100110,3426105,100120,3426103,100130,3426105,100140,3426103,100150,3426107,100200,3426107,100210,3426107,100220,3426105,100230,3426107,100240,3426105,100250,3426108,100300,3426106,100310,3426108,100320,3426106,100330,3426110,100340,3426110,100350,3426114,100400,3426116,100410,3426117,100420,3426119,100430,3426121,100440,3426123,100450,3426126,100500,3426128,100510,3426134,100520,3426133,100530,3426138,100540,3426140,100550,3426143,100600,3426142,100610,3426148,100620,3426148,100630,3426150,100640,3426148,100650,3426151,100700,3426154,100710,3426156,100720,3426153,100730,3426156,100740,3426156,100750,3426160,100800,3426161,100810,3426166,100820,3426167,100830,3426172,100840,3426172,100850,3426176,100900,3426177,100910,3426179,100920,3426175,100930,3426181

$PJCIOE2,2024-05-18 01:41:56,20240517,100940,3426179,100950,3426180,101000,3426177,101010,3426177,101020,3426173,101030,3426171,101040,3426168,101050,3426167,101100,3426161,101110,3426159,101120,3426155,101130,3426157,101140,3426154,101150,3426153,101200,3426152,101210,3426152,101220,3426149,101230,3426150,101240,3426153,101250,3426157,101300,3426160,101310,3426166,101320,3426168,101330,3426178,101340,3426177,101350,3426182,101400,3426184,101410,3426189,101420,3426189,101430,3426190,101440,3426189,101450,3426191,101500,3426192,101510,3426197,101520,3426197,101530,3426200,101540,3426199,101550,3426207,101600,3426207,101610,3426214,101620,3426215,101630,3426221,101640,3426223,101650,3426229,101700,3426235,101710,3426241,101720,3426241,101730,3426245,101740,3426248,101750,3426255,101800,3426257,101810,3426262,101820,3426261,101830,3426266,101840,3426266,101850,3426270,101900,3426271,101910,3426276,101920,3426277

$PJCIOE2,2024-05-18 01:42:07,20240517,101930,3426280,101940,3426283,101950,3426285,102000,3426284,102010,3426287,102020,3426286,102030,3426289,102040,3426291,102050,3426294,102100,3426292,102110,3426297,102120,3426292,102130,3426295,102140,3426294,102150,3426296,102200,3426295,102210,3426297,102220,3426293,102230,3426294,102240,3426293,102250,3426295,102300,3426294,102310,3426295,102320,3426292,102330,3426292,102340,3426289,102350,3426290,102400,3426290,102410,3426291,102420,3426287,102430,3426287,102440,3426285,102450,3426286,102500,3426285,102510,3426285,102520,3426280,102530,3426282,102540,3426280,102550,3426278,102600,3426278,102610,3426278,102620,3426273,102630,3426275,102640,3426270,102650,3426272,102700,3426271,102710,3426273,102720,3426269,102730,3426269,102740,3426268,102750,3426269,102800,3426265,102810,3426266,102820,3426261,102830,3426261,102840,3426258,102850,3426260,102900,3426256,102910,3426258

$PJCIOE2,2024-05-18 01:42:19,20240517,102920,3426253,102930,3426253,102940,3426252,102950,3426253,103000,3426251,103010,3426251,103020,3426250,103030,3426248,103040,3426245,103050,3426246,103100,3426245,103110,3426247,103120,3426242,103130,3426243,103140,3426241,103150,3426243,103200,3426242,103210,3426242,103220,3426239,103230,3426241,103240,3426239,103250,3426242,103300,3426237,103310,3426241,103320,3426238,103330,3426240,103340,3426240,103350,3426243,103400,3426239,103410,3426242,103420,3426241,103430,3426248,103440,3426253,103450,3426260,103500,3426261,103510,3426265,103520,3426261,103530,3426261,103540,3426261,103550,3426267,103600,3426268,103610,3426268,103620,3426264,103630,3426265,103640,3426266,103650,3426268,103700,3426266,103710,3426266,103720,3426264,103730,3426263,103740,3426263,103750,3426268,103800,3426267,103810,3426268,103820,3426268,103830,3426271,103840,3426270,103850,3426272,103900,3426270

$PJCIOE2,2024-05-18 01:42:31,20240517,103910,3426270,103920,3426267,103930,3426270,103940,3426268,103950,3426274,104000,3426270,104010,3426272,104020,3426269,104030,3426271,104040,3426271,104050,3426273,104100,3426275,104110,3426278,104120,3426278,104130,3426281,104140,3426281,104150,3426284,104200,3426286,104210,3426291,104220,3426289,104230,3426291,104240,3426292,104250,3426296,104300,3426300,104310,3426304,104320,3426301,104330,3426306,104340,3426308,104350,3426312,104400,3426314,104410,3426317,104420,3426317,104430,3426321,104440,3426320,104450,3426325,104500,3426324,104510,3426330,104520,3426329,104530,3426333,104540,3426332,104550,3426338,104600,3426339,104610,3426343,104620,3426344,104630,3426348,104640,3426349,104650,3426352,104700,3426353,104710,3426354,104720,3426351,104730,3426352,104740,3426354,104750,3426357,104800,3426354,104810,3426353,104820,3426353,104830,3426353,104840,3426349,104850,3426352

$PJCIOE2,2024-05-18 01:42:42,20240517,104900,3426350,104910,3426349,104920,3426344,104930,3426346,104940,3426344,104950,3426351,105000,3426347,105010,3426346,105020,3426345,105030,3426349,105040,3426349,105050,3426351,105100,3426351,105110,3426352,105120,3426350,105130,3426351,105140,3426348,105150,3426351,105200,3426350,105210,3426353,105220,3426351,105230,3426350,105240,3426352,105250,3426356,105300,3426355,105310,3426357,105320,3426355,105330,3426355,105340,3426351,105350,3426356,105400,3426354,105410,3426356,105420,3426354,105430,3426353,105440,3426353,105450,3426356,105500,3426358,105510,3426360,105520,3426360,105530,3426360,105540,3426359,105550,3426360,105600,3426360,105610,3426362,105620,3426357,105630,3426357,105640,3426361,105650,3426363,105700,3426362,105710,3426365,105720,3426367,105730,3426368,105740,3426367,105750,3426370,105800,3426369,105810,3426370,105820,3426367,105830,3426368,105840,3426362

$PJCIOE2,2024-05-18 01:42:54,20240517,105850,3426358,105900,3426357,105910,3426363,105920,3426363,105930,3426364,105940,3426359,105950,3426361,110000,3426359,110010,3426360,110020,3426357,110030,3426361,110040,3426356,110050,3426355,110100,3426350,110110,3426353,110120,3426349,110130,3426350,110140,3426348,110150,3426352,110200,3426348,110210,3426348,110220,3426345,110230,3426343,110240,3426340,110250,3426344,110300,3426344,110310,3426348,110320,3426342,110330,3426341,110340,3426335,110350,3426338,110400,3426332,110410,3426326,110420,3426317,110430,3426315,110440,3426308,110450,3426307,110500,3426300,110510,3426294,110520,3426286,110530,3426281,110540,3426272,110550,3426266,110600,3426259,110610,3426252,110620,3426244,110630,3426241,110640,3426236,110650,3426234,110700,3426230,110710,3426226,110720,3426219,110730,3426217,110740,3426214,110750,3426217,110800,3426212,110810,3426215,110820,3426211,110830,3426209

$PJCIOE2,2024-05-18 01:43:05,20240517,110840,3426207,110850,3426208,110900,3426204,110910,3426203,110920,3426195,110930,3426193,110940,3426190,110950,3426190,111000,3426187,111010,3426187,111020,3426182,111030,3426185,111040,3426180,111050,3426177,111100,3426171,111110,3426173,111120,3426174,111130,3426174,111140,3426174,111150,3426178,111200,3426178,111210,3426177,111220,3426172,111230,3426174,111240,3426173,111250,3426180,111300,3426182,111310,3426187,111320,3426188,111330,3426190,111340,3426190,111350,3426191,111400,3426191,111410,3426198,111420,3426199,111430,3426207,111440,3426209,111450,3426214,111500,3426218,111510,3426224,111520,3426228,111530,3426223,111540,3426214,111550,3426217,111600,3426215,111610,3426216,111620,3426219,111630,3426221,111640,3426220,111650,3426219,111700,3426216,111710,3426215,111720,3426210,111730,3426210,111740,3426208,111750,3426210,111800,3426207,111810,3426206,111820,3426202

$PJCIOE2,2024-05-18 01:43:17,20240517,111830,3426204,111840,3426201,111850,3426203,111900,3426199,111910,3426201,111920,3426199,111930,3426202,111940,3426200,111950,3426200,112000,3426198,112010,3426199,112020,3426198,112030,3426198,112040,3426198,112050,3426199,112100,3426201,112110,3426201,112120,3426198,112130,3426198,112140,3426197,112150,3426200,112200,3426197,112210,3426199,112220,3426200,112230,3426202,112240,3426204,112250,3426206,112300,3426207,112310,3426206,112320,3426201,112330,3426202,112340,3426199,112350,3426202,112400,3426199,112410,3426200,112420,3426199,112430,3426199,112440,3426195,112450,3426197,112500,3426195,112510,3426197,112520,3426193,112530,3426195,112540,3426194,112550,3426197,112600,3426195,112610,3426194,112620,3426191,112630,3426191,112640,3426189,112650,3426195,112700,3426195,112710,3426197,112720,3426194,112730,3426197,112740,3426193,112750,3426193,112800,3426192,112810,3426191

$PJCIOE2,2024-05-18 01:43:28,20240517,112820,3426185,112830,3426185,112840,3426182,112850,3426185,112900,3426182,112910,3426183,112920,3426181,112930,3426182,112940,3426183,112950,3426183,113000,3426182,113010,3426186,113020,3426186,113030,3426187,113040,3426187,113050,3426191,113100,3426192,113110,3426195,113120,3426192,113130,3426194,113140,3426195,113150,3426198,113200,3426197,113210,3426200,113220,3426199,113230,3426200,113240,3426199,113250,3426201,113300,3426201,113310,3426203,113320,3426202,113330,3426204,113340,3426205,113350,3426209,113400,3426208,113410,3426210,113420,3426210,113430,3426213,113440,3426216,113450,3426222,113500,3426223,113510,3426229,113520,3426230,113530,3426234,113540,3426235,113550,3426238,113600,3426238,113610,3426241,113620,3426241,113630,3426246,113640,3426244,113650,3426250,113700,3426250,113710,3426252,113720,3426249,113730,3426251,113740,3426251,113750,3426252,113800,3426249

$PJCIOE2,2024-05-18 01:43:40,20240517,113810,3426250,113820,3426248,113830,3426251,113840,3426252,113850,3426256,113900,3426257,113910,3426258,113920,3426255,113930,3426256,113940,3426255,113950,3426258,114000,3426259,114010,3426260,114020,3426259,114030,3426261,114040,3426259,114050,3426260,114100,3426259,114110,3426260,114120,3426260,114130,3426261,114140,3426264,114150,3426266,114200,3426265,114210,3426268,114220,3426264,114230,3426266,114240,3426263,114250,3426267,114300,3426264,114310,3426264,114320,3426262,114330,3426264,114340,3426265,114350,3426267,114400,3426267,114410,3426269,114420,3426266,114430,3426265,114440,3426265,114450,3426267,114500,3426265,114510,3426267,114520,3426264,114530,3426268,114540,3426263,114550,3426260,114600,3426254,114610,3426256,114620,3426256,114630,3426259,114640,3426259,114650,3426261,114700,3426260,114710,3426257,114720,3426255,114730,3426257,114740,3426256,114750,3426259

$PJCIOE2,2024-05-18 01:43:51,20240517,114800,3426259,114810,3426263,114820,3426262,114830,3426261,114840,3426263,114850,3426268,114900,3426268,114910,3426270,114920,3426266,114930,3426265,114940,3426261,114950,3426264,115000,3426262,115010,3426262,115020,3426258,115030,3426254,115040,3426249,115050,3426247,115100,3426247,115110,3426247,115120,3426243,115130,3426246,115140,3426246,115150,3426248,115200,3426248,115210,3426250,115220,3426246,115230,3426252,115240,3426251,115250,3426253,115300,3426249,115310,3426250,115320,3426247,115330,3426247,115340,3426243,115350,3426241,115400,3426234,115410,3426232,115420,3426225,115430,3426223,115440,3426219,115450,3426217,115500,3426213,115510,3426211,115520,3426208,115530,3426207,115540,3426205,115550,3426206,115600,3426203,115610,3426204,115620,3426198,115630,3426197,115640,3426191,115650,3426190,115700,3426184,115710,3426182,115720,3426176,115730,3426178,115740,3426174

$PJCIOE2,2024-05-18 01:44:03,20240517,115750,3426175,115800,3426166,115810,3426163,115820,3426154,115830,3426152,115840,3426151,115850,3426153,115900,3426149,115910,3426151,115920,3426146,115930,3426149,115940,3426144,115950,3426144,120000,3426138,120010,3426138,120020,3426132,120030,3426132,120040,3426129,120050,3426132,120100,3426129,120110,3426129,120120,3426126,120130,3426132,120140,3426126,120150,3426117,120200,3426117,120210,3426131,120220,3426132,120230,3426129,120240,3426120,120250,3426121,120300,3426119,120310,3426119,120320,3426113,120330,3426116,120340,3426112,120350,3426111,120400,3426110,120410,3426116,120420,3426105,120430,3426103,120440,3426102,120450,3426103,120500,3426102,120510,3426103,120520,3426092,120530,3426089,120540,3426094,120550,3426102,120600,3426102,120610,3426101,120620,3426093,120630,3426094,120640,3426091,120650,3426091,120700,3426088,120710,3426089,120720,3426083,120730,3426081

$PJCIOE2,2024-05-18 01:44:14,20240517,120740,3426079,120750,3426079,120800,3426078,120810,3426079,120820,3426076,120830,3426075,120840,3426074,120850,3426076,120900,3426074,120910,3426074,120920,3426072,120930,3426075,120940,3426073,120950,3426074,121000,3426074,121010,3426074,121020,3426069,121030,3426071,121040,3426068,121050,3426067,121100,3426063,121110,3426063,121120,3426058,121130,3426056,121140,3426056,121150,3426062,121200,3426067,121210,3426070,121220,3426072,121230,3426078,121240,3426081,121250,3426089,121300,3426092,121310,3426095,121320,3426096,121330,3426098,121340,3426098,121350,3426099,121400,3426097,121410,3426101,121420,3426098,121430,3426099,121440,3426099,121450,3426103,121500,3426103,121510,3426106,121520,3426105,121530,3426106,121540,3426107,121550,3426109,121600,3426112,121610,3426117,121620,3426116,121630,3426121,121640,3426124,121650,3426129,121700,3426134,121710,3426136,121720,3426136

$PJCIOE2,2024-05-18 01:44:26,20240517,121730,3426140,121740,3426143,121750,3426146,121800,3426148,121810,3426152,121820,3426153,121830,3426155,121840,3426155,121850,3426160,121900,3426161,121910,3426166,121920,3426165,121930,3426167,121940,3426166,121950,3426172,122000,3426175,122010,3426181,122020,3426184,122030,3426192,122040,3426198,122050,3426202,122100,3426197,122110,3426191,122120,3426186,122130,3426190,122140,3426192,122150,3426198,122200,3426200,122210,3426206,122220,3426205,122230,3426208,122240,3426206,122250,3426207,122300,3426204,122310,3426203,122320,3426199,122330,3426197,122340,3426188,122350,3426184,122400,3426184,122410,3426188,122420,3426186,122430,3426184,122440,3426178,122450,3426175,122500,3426171,122510,3426168,122520,3426163,122530,3426164,122540,3426158,122550,3426154,122600,3426143,122610,3426134,122620,3426122,122630,3426117,122640,3426110,122650,3426102,122700,3426094,122710,3426094

$PJCIOE2,2024-05-18 01:44:37,20240517,122720,3426088,122730,3426084,122740,3426078,122750,3426072,122800,3426064,122810,3426062,122820,3426057,122830,3426054,122840,3426051,122850,3426050,122900,3426042,122910,3426039,122920,3426028,122930,3426019,122940,3426013,122950,3426015,123000,3426006,123010,3425997,123020,3425988,123030,3425987,123040,3425977,123050,3425972,123100,3425964,123110,3425959,123120,3425948,123130,3425943,123140,3425934,123150,3425928,123200,3425919,123210,3425914,123220,3425903,123230,3425898,123240,3425894,123250,3425890,123300,3425888,123310,3425890,123320,3425885,123330,3425880,123340,3425867,123350,3425860,123400,3425850,123410,3425843,123420,3425832,123430,3425827,123440,3425821,123450,3425822,123500,3425819,123510,3425810,123520,3425801,123530,3425801,123540,3425796,123550,3425791,123600,3425785,123610,3425779,123620,3425773,123630,3425770,123640,3425766,123650,3425764,123700,3425758

$PJCIOE2,2024-05-18 01:44:49,20240517,123710,3425754,123720,3425747,123730,3425745,123740,3425741,123750,3425740,123800,3425733,123810,3425731,123820,3425725,123830,3425721,123840,3425714,123850,3425712,123900,3425707,123910,3425702,123920,3425693,123930,3425690,123940,3425683,123950,3425680,124000,3425671,124010,3425667,124020,3425658,124030,3425654,124040,3425650,124050,3425649,124100,3425643,124110,3425639,124120,3425630,124130,3425626,124140,3425619,124150,3425617,124200,3425611,124210,3425609,124220,3425602,124230,3425600,124240,3425596,124250,3425595,124300,3425588,124310,3425586,124320,3425579,124330,3425578,124340,3425576,124350,3425575,124400,3425572,124410,3425570,124420,3425566,124430,3425564,124440,3425560,124450,3425561,124500,3425555,124510,3425555,124520,3425548,124530,3425547,124540,3425544,124550,3425544,124600,3425541,124610,3425540,124620,3425535,124630,3425534,124640,3425531,124650,3425531

$PJCIOE2,2024-05-18 01:45:00,20240517,124700,3425526,124710,3425527,124720,3425520,124730,3425517,124740,3425515,124750,3425514,124800,3425511,124810,3425511,124820,3425506,124830,3425506,124840,3425502,124850,3425503,124900,3425501,124910,3425501,124920,3425495,124930,3425494,124940,3425493,124950,3425495,125000,3425494,125010,3425494,125020,3425491,125030,3425491,125040,3425489,125050,3425492,125100,3425489,125110,3425488,125120,3425484,125130,3425484,125140,3425480,125150,3425483,125200,3425478,125210,3425481,125220,3425478,125230,3425483,125240,3425491,125250,3425517,125300,3425544,125310,3425520,125320,3425499,125330,3425490,125340,3425484,125350,3425481,125400,3425478,125410,3425479,125420,3425478,125430,3425480,125440,3425478,125450,3425484,125500,3425486,125510,3425491,125520,3425491,125530,3425494,125540,3425494,125550,3425496,125600,3425498,125610,3425503,125620,3425503,125630,3425507,125640,3425511

$PJCIOE2,2024-05-18 01:45:12,20240517,125650,3425519,125700,3425521,125710,3425526,125720,3425526,125730,3425528,125740,3425524,125750,3425525,125800,3425520,125810,3425523,125820,3425522,125830,3425528,125840,3425534,125850,3425539,125900,3425544,125910,3425550,125920,3425549,125930,3425556,125940,3425556,125950,3425561,130000,3425563,130010,3425568,130020,3425566,130030,3425574,130040,3425578,130050,3425582,130100,3425585,130110,3425591,130120,3425592,130130,3425600,130140,3425604,130150,3425612,130200,3425615,130210,3425625,130220,3425627,130230,3425631,130240,3425634,130250,3425642,130300,3425646,130310,3425650,130320,3425651,130330,3425658,130340,3425661,130350,3425669,130400,3425673,130410,3425681,130420,3425685,130430,3425690,130440,3425693,130450,3425699,130500,3425698,130510,3425702,130520,3425704,130530,3425708,130540,3425706,130550,3425715,130600,3425722,130610,3425727,130620,3425728,130630,3425730

$PJCIOE2,2024-05-18 01:45:24,20240517,130640,3425729,130650,3425738,130700,3425743,130710,3425752,130720,3425758,130730,3425764,130740,3425763,130750,3425762,130800,3425760,130810,3425763,130820,3425759,130830,3425755,130840,3425748,130850,3425750,130900,3425760,130910,3425779,130920,3425783,130930,3425777,130940,3425771,130950,3425781,131000,3425786,131010,3425795,131020,3425803,131030,3425816,131040,3425818,131050,3425817,131100,3425812,131110,3425810,131120,3425804,131130,3425805,131140,3425803,131150,3425805,131200,3425802,131210,3425799,131220,3425801,131230,3425809,131240,3425814,131250,3425820,131300,3425822,131310,3425822,131320,3425815,131330,3425813,131340,3425814,131350,3425819,131400,3425818,131410,3425826,131420,3425825,131430,3425822,131440,3425820,131450,3425820,131500,3425815,131510,3425817,131520,3425811,131530,3425809,131540,3425808,131550,3425811,131600,3425808,131610,3425808,131620,3425802

$PJCIOE2,2024-05-18 01:45:35,20240517,131630,3425803,131640,3425798,131650,3425796,131700,3425797,131710,3425796,131720,3425788,131730,3425788,131740,3425785,131750,3425784,131800,3425781,131810,3425782,131820,3425777,131830,3425777,131840,3425773,131850,3425772,131900,3425769,131910,3425766,131920,3425761,131930,3425759,131940,3425755,131950,3425752,132000,3425748,132010,3425744,132020,3425739,132030,3425737,132040,3425732,132050,3425727,132100,3425721,132110,3425721,132120,3425714,132130,3425713,132140,3425709,132150,3425706,132200,3425701,132210,3425696,132220,3425688,132230,3425686,132240,3425679,132250,3425677,132300,3425675,132310,3425671,132320,3425662,132330,3425657,132340,3425652,132350,3425651,132400,3425648,132410,3425645,132420,3425641,132430,3425639,132440,3425633,132450,3425632,132500,3425627,132510,3425626,132520,3425617,132530,3425615,132540,3425609,132550,3425605,132600,3425597,132610,3425594

$PJCIOE2,2024-05-18 01:45:47,20240517,132620,3425588,132630,3425586,132640,3425583,132650,3425584,132700,3425577,132710,3425581,132720,3425577,132730,3425577,132740,3425581,132750,3425602,132800,3425615,132810,3425642,132820,3425650,132830,3425677,132840,3425676,132850,3425665,132900,3425652,132910,3425636,132920,3425623,132930,3425623,132940,3425623,132950,3425623,133000,3425626,133010,3425636,133020,3425651,133030,3425664,133040,3425670,133050,3425680,133100,3425677,133110,3425682,133120,3425689,133130,3425695,133140,3425693,133150,3425689,133200,3425682,133210,3425679,133220,3425670,133230,3425669,133240,3425669,133250,3425672,133300,3425675,133310,3425675,133320,3425669,133330,3425672,133340,3425672,133350,3425674,133400,3425671,133410,3425671,133420,3425663,133430,3425662,133440,3425658,133450,3425667,133500,3425669,133510,3425676,133520,3425671,133530,3425660,133540,3425659,133550,3425659,133600,3425653

$PJCIOE2,2024-05-18 01:45:58,20240517,133610,3425668,133620,3425672,133630,3425678,133640,3425690,133650,3425698,133700,3425697,133710,3425698,133720,3425697,133730,3425698,133740,3425700,133750,3425707,133800,3425711,133810,3425720,133820,3425721,133830,3425730,133840,3425735,133850,3425745,133900,3425752,133910,3425764,133920,3425761,133930,3425758,133940,3425752,133950,3425760,134000,3425768,134010,3425781,134020,3425780,134030,3425782,134040,3425781,134050,3425785,134100,3425786,134110,3425794,134120,3425798,134130,3425805,134140,3425813,134150,3425823,134200,3425830,134210,3425839,134220,3425836,134230,3425836,134240,3425835,134250,3425839,134300,3425841,134310,3425843,134320,3425834,134330,3425829,134340,3425826,134350,3425833,134400,3425835,134410,3425840,134420,3425842,134430,3425847,134440,3425849,134450,3425854,134500,3425855,134510,3425859,134520,3425858,134530,3425859,134540,3425862,134550,3425864

$PJCIOE2,2024-05-18 01:46:10,20240517,134600,3425861,134610,3425866,134620,3425863,134630,3425865,134640,3425867,134650,3425872,134700,3425874,134710,3425878,134720,3425870,134730,3425863,134740,3425856,134750,3425859,134800,3425860,134810,3425862,134820,3425865,134830,3425874,134840,3425875,134850,3425873,134900,3425879,134910,3425897,134920,3425898,134930,3425897,134940,3425892,134950,3425888,135000,3425880,135010,3425878,135020,3425874,135030,3425878,135040,3425877,135050,3425882,135100,3425891,135110,3425903,135120,3425906,135130,3425910,135140,3425906,135150,3425907,135200,3425907,135210,3425909,135220,3425903,135230,3425901,135240,3425898,135250,3425901,135300,3425901,135310,3425905,135320,3425903,135330,3425904,135340,3425900,135350,3425897,135400,3425894,135410,3425889,135420,3425883,135430,3425881,135440,3425883,135450,3425882,135500,3425871,135510,3425868,135520,3425867,135530,3425880,135540,3425890

$PJCIOE2,2024-05-18 01:46:21,20240517,135550,3425897,135600,3425899,135610,3425901,135620,3425886,135630,3425874,135640,3425866,135650,3425858,135700,3425848,135710,3425847,135720,3425846,135730,3425852,135740,3425854,135750,3425858,135800,3425860,135810,3425874,135820,3425884,135830,3425898,135840,3425905,135850,3425917,135900,3425922,135910,3425927,135920,3425933,135930,3425937,135940,3425931,135950,3425929,140000,3425923,140010,3425919,140020,3425914,140030,3425918,140040,3425921,140050,3425934,140100,3425943,140110,3425948,140120,3425945,140130,3425947,140140,3425945,140150,3425945,140200,3425937,140210,3425930,140220,3425928,140230,3425925,140240,3425926,140250,3425932,140300,3425931,140310,3425933,140320,3425934,140330,3425937,140340,3425938,140350,3425936,140400,3425934,140410,3425931,140420,3425928,140430,3425929,140440,3425927,140450,3425924,140500,3425921,140510,3425922,140520,3425922,140530,3425931

$PJCIOE2,2024-05-18 01:46:33,20240517,140540,3425932,140550,3425932,140600,3425930,140610,3425935,140620,3425936,140630,3425940,140640,3425938,140650,3425938,140700,3425933,140710,3425932,140720,3425932,140730,3425938,140740,3425939,140750,3425945,140800,3425950,140810,3425961,140820,3425963,140830,3425965,140840,3425960,140850,3425963,140900,3425958,140910,3425958,140920,3425958,140930,3425961,140940,3425957,140950,3425956,141000,3425956,141010,3425965,141020,3425970,141030,3425975,141040,3425976,141050,3425980,141100,3425983,141110,3425987,141120,3425986,141130,3425982,141140,3425976,141150,3425972,141200,3425967,141210,3425965,141220,3425960,141230,3425958,141240,3425960,141250,3425964,141300,3425965,141310,3425970,141320,3425969,141330,3425973,141340,3425968,141350,3425971,141400,3425968,141410,3425963,141420,3425958,141430,3425959,141440,3425955,141450,3425956,141500,3425953,141510,3425954,141520,3425949

$PJCIOE2,2024-05-18 01:46:44,20240517,141530,3425951,141540,3425954,141550,3425962,141600,3425964,141610,3425967,141620,3425962,141630,3425958,141640,3425956,141650,3425960,141700,3425958,141710,3425959,141720,3425955,141730,3425957,141740,3425957,141750,3425959,141800,3425956,141810,3425958,141820,3425956,141830,3425962,141840,3425964,141850,3425968,141900,3425967,141910,3425965,141920,3425961,141930,3425957,141940,3425949,141950,3425946,142000,3425946,142010,3425951,142020,3425949,142030,3425946,142040,3425942,142050,3425936,142100,3425920,142110,3425907,142120,3425894,142130,3425880,142140,3425867,142150,3425859,142200,3425851,142210,3425851,142220,3425844,142230,3425833,142240,3425823,142250,3425819,142300,3425808,142310,3425800,142320,3425790,142330,3425780,142340,3425767,142350,3425758,142400,3425745,142410,3425736,142420,3425722,142430,3425719,142440,3425712,142450,3425710,142500,3425708,142510,3425706

$PJCIOE2,2024-05-18 01:46:56,20240517,142520,3425699,142530,3425698,142540,3425695,142550,3425698,142600,3425695,142610,3425695,142620,3425692,142630,3425694,142640,3425693,142650,3425698,142700,3425697,142710,3425699,142720,3425693,142730,3425694,142740,3425694,142750,3425695,142800,3425696,142810,3425698,142820,3425694,142830,3425697,142840,3425695,142850,3425697,142900,3425695,142910,3425696,142920,3425691,142930,3425689,142940,3425680,142950,3425675,143000,3425669,143010,3425664,143020,3425656,143030,3425653,143040,3425647,143050,3425644,143100,3425639,143110,3425636,143120,3425628,143130,3425625,143140,3425617,143150,3425616,143200,3425608,143210,3425603,143220,3425593,143230,3425587,143240,3425578,143250,3425576,143300,3425571,143310,3425569,143320,3425560,143330,3425554,143340,3425540,143350,3425529,143400,3425517,143410,3425512,143420,3425505,143430,3425502,143440,3425496,143450,3425498,143500,3425492

$PJCIOE2,2024-05-18 01:47:07,20240517,143510,3425490,143520,3425481,143530,3425480,143540,3425475,143550,3425473,143600,3425466,143610,3425464,143620,3425458,143630,3425455,143640,3425451,143650,3425450,143700,3425446,143710,3425447,143720,3425439,143730,3425435,143740,3425429,143750,3425420,143800,3425416,143810,3425415,143820,3425410,143830,3425412,143840,3425407,143850,3425410,143900,3425407,143910,3425398,143920,3425387,143930,3425382,143940,3425375,143950,3425374,144000,3425368,144010,3425361,144020,3425349,144030,3425342,144040,3425335,144050,3425338,144100,3425333,144110,3425331,144120,3425323,144130,3425322,144140,3425326,144150,3425338,144200,3425335,144210,3425330,144220,3425322,144230,3425316,144240,3425310,144250,3425305,144300,3425297,144310,3425298,144320,3425294,144330,3425293,144340,3425293,144350,3425294,144400,3425287,144410,3425288,144420,3425282,144430,3425283,144440,3425288,144450,3425293

$PJCIOE2,2024-05-18 01:47:19,20240517,144500,3425294,144510,3425296,144520,3425295,144530,3425293,144540,3425288,144550,3425289,144600,3425283,144610,3425285,144620,3425276,144630,3425271,144640,3425264,144650,3425262,144700,3425257,144710,3425256,144720,3425250,144730,3425244,144740,3425241,144750,3425243,144800,3425234,144810,3425226,144820,3425213,144830,3425212,144840,3425218,144850,3425217,144900,3425204,144910,3425192,144920,3425180,144930,3425179,144940,3425175,144950,3425174,145000,3425167,145010,3425164,145020,3425157,145030,3425152,145040,3425141,145050,3425125,145100,3425113,145110,3425106,145120,3425100,145130,3425090,145140,3425079,145150,3425072,145200,3425068,145210,3425067,145220,3425062,145230,3425058,145240,3425051,145250,3425051,145300,3425048,145310,3425045,145320,3425033,145330,3425027,145340,3425024,145350,3425021,145400,3425019,145410,3425018,145420,3425014,145430,3425013,145440,3425009

$PJCIOE2,2024-05-18 01:47:30,20240517,145450,3425009,145500,3425003,145510,3425000,145520,3424992,145530,3424994,145540,3424986,145550,3424984,145600,3424974,145610,3424970,145620,3424960,145630,3424957,145640,3424952,145650,3424949,145700,3424944,145710,3424939,145720,3424931,145730,3424926,145740,3424921,145750,3424918,145800,3424911,145810,3424906,145820,3424897,145830,3424893,145840,3424886,145850,3424882,145900,3424877,145910,3424871,145920,3424862,145930,3424856,145940,3424849,145950,3424842,150000,3424834,150010,3424830,150020,3424818,150030,3424812,150040,3424801,150050,3424801,150100,3424796,150110,3424812,150120,3424813,150130,3424810,150140,3424803,150150,3424799,150200,3424788,150210,3424783,150220,3424775,150230,3424773,150240,3424770,150250,3424775,150300,3424780,150310,3424783,150320,3424781,150330,3424780,150340,3424780,150350,3424783,150400,3424781,150410,3424782,150420,3424775,150430,3424777

$PJCIOE2,2024-05-18 01:47:42,20240517,150440,3424776,150450,3424775,150500,3424771,150510,3424766,150520,3424757,150530,3424758,150540,3424754,150550,3424750,150600,3424743,150610,3424740,150620,3424733,150630,3424728,150640,3424722,150650,3424723,150700,3424717,150710,3424714,150720,3424706,150730,3424703,150740,3424695,150750,3424695,150800,3424691,150810,3424685,150820,3424682,150830,3424679,150840,3424675,150850,3424671,150900,3424667,150910,3424664,150920,3424656,150930,3424655,150940,3424651,150950,3424648,151000,3424645,151010,3424644,151020,3424637,151030,3424635,151040,3424627,151050,3424625,151100,3424621,151110,3424623,151120,3424626,151130,3424629,151140,3424631,151150,3424634,151200,3424631,151210,3424630,151220,3424628,151230,3424630,151240,3424629,151250,3424629,151300,3424628,151310,3424634,151320,3424639,151330,3424649,151340,3424648,151350,3424650,151400,3424645,151410,3424648,151420,3424645

$PJCIOE2,2024-05-18 01:47:53,20240517,151430,3424646,151440,3424646,151450,3424654,151500,3424661,151510,3424675,151520,3424680,151530,3424688,151540,3424688,151550,3424693,151600,3424693,151610,3424692,151620,3424680,151630,3424678,151640,3424673,151650,3424673,151700,3424672,151710,3424677,151720,3424680,151730,3424681,151740,3424678,151750,3424680,151800,3424678,151810,3424680,151820,3424676,151830,3424679,151840,3424676,151850,3424669,151900,3424659,151910,3424656,151920,3424643,151930,3424635,151940,3424625,151950,3424623,152000,3424619,152010,3424618,152020,3424615,152030,3424619,152040,3424620,152050,3424619,152100,3424615,152110,3424613,152120,3424605,152130,3424601,152140,3424592,152150,3424591,152200,3424587,152210,3424585,152220,3424574,152230,3424567,152240,3424555,152250,3424544,152300,3424533,152310,3424527,152320,3424516,152330,3424513,152340,3424508,152350,3424504,152400,3424495,152410,3424492

$PJCIOE2,2024-05-18 01:48:05,20240517,152420,3424486,152430,3424482,152440,3424472,152450,3424463,152500,3424450,152510,3424440,152520,3424429,152530,3424423,152540,3424414,152550,3424408,152600,3424401,152610,3424398,152620,3424388,152630,3424383,152640,3424373,152650,3424367,152700,3424363,152710,3424361,152720,3424353,152730,3424352,152740,3424353,152750,3424354,152800,3424346,152810,3424344,152820,3424337,152830,3424332,152840,3424330,152850,3424330,152900,3424326,152910,3424322,152920,3424314,152930,3424305,152940,3424295,152950,3424296,153000,3424300,153010,3424305,153020,3424305,153030,3424302,153040,3424295,153050,3424290,153100,3424279,153110,3424272,153120,3424265,153130,3424263,153140,3424259,153150,3424260,153200,3424256,153210,3424254,153220,3424249,153230,3424248,153240,3424241,153250,3424231,153300,3424220,153310,3424213,153320,3424202,153330,3424197,153340,3424190,153350,3424184,153400,3424175

$PJCIOE2,2024-05-18 01:48:16,20240517,153410,3424168,153420,3424156,153430,3424144,153440,3424131,153450,3424122,153500,3424113,153510,3424111,153520,3424110,153530,3424111,153540,3424102,153550,3424100,153600,3424092,153610,3424087,153620,3424083,153630,3424088,153640,3424087,153650,3424084,153700,3424077,153710,3424071,153720,3424059,153730,3424048,153740,3424035,153750,3424025,153800,3424018,153810,3424017,153820,3424013,153830,3424009,153840,3424006,153850,3424005,153900,3424003,153910,3424004,153920,3423995,153930,3423989,153940,3423984,153950,3423992,154000,3423998,154010,3423988,154020,3423963,154030,3423939,154040,3423921,154050,3423909,154100,3423891,154110,3423880,154120,3423869,154130,3423861,154140,3423850,154150,3423841,154200,3423830,154210,3423826,154220,3423818,154230,3423817,154240,3423811,154250,3423807,154300,3423795,154310,3423785,154320,3423771,154330,3423756,154340,3423740,154350,3423726

$PJCIOE2,2024-05-18 01:48:28,20240517,154400,3423709,154410,3423692,154420,3423673,154430,3423658,154440,3423642,154450,3423630,154500,3423617,154510,3423601,154520,3423586,154530,3423577,154540,3423568,154550,3423556,154600,3423543,154610,3423533,154620,3423521,154630,3423512,154640,3423498,154650,3423491,154700,3423479,154710,3423475,154720,3423465,154730,3423457,154740,3423445,154750,3423438,154800,3423430,154810,3423425,154820,3423415,154830,3423412,154840,3423408,154850,3423408,154900,3423407,154910,3423409,154920,3423401,154930,3423397,154940,3423387,154950,3423378,155000,3423366,155010,3423360,155020,3423348,155030,3423332,155040,3423314,155050,3423303,155100,3423298,155110,3423304,155120,3423294,155130,3423295,155140,3423290,155150,3423289,155200,3423284,155210,3423279,155220,3423267,155230,3423254,155240,3423239,155250,3423227,155300,3423215,155310,3423204,155320,3423190,155330,3423181,155340,3423172

$PJCIOE2,2024-05-18 01:48:40,20240517,155350,3423165,155400,3423159,155410,3423153,155420,3423139,155430,3423135,155440,3423131,155450,3423128,155500,3423120,155510,3423115,155520,3423114,155530,3423119,155540,3423117,155550,3423114,155600,3423109,155610,3423111,155620,3423105,155630,3423104,155640,3423100,155650,3423099,155700,3423100,155710,3423099,155720,3423096,155730,3423099,155740,3423101,155750,3423107,155800,3423113,155810,3423124,155820,3423128,155830,3423140,155840,3423149,155850,3423164,155900,3423170,155910,3423181,155920,3423180,155930,3423189,155940,3423190,155950,3423205,160000,3423215,160010,3423230,160020,3423233,160030,3423237,160040,3423238,160050,3423239,160100,3423234,160110,3423238,160120,3423238,160130,3423243,160140,3423251,160150,3423256,160200,3423257,160210,3423256,160220,3423256,160230,3423261,160240,3423262,160250,3423269,160300,3423268,160310,3423271,160320,3423269,160330,3423272

$PJCIOE2,2024-05-18 01:48:51,20240517,160340,3423272,160350,3423274,160400,3423270,160410,3423271,160420,3423271,160430,3423274,160440,3423275,160450,3423280,160500,3423286,160510,3423286,160520,3423281,160530,3423281,160540,3423279,160550,3423283,160600,3423285,160610,3423292,160620,3423293,160630,3423295,160640,3423299,160650,3423300,160700,3423298,160710,3423302,160720,3423297,160730,3423303,160740,3423307,160750,3423317,160800,3423313,160810,3423316,160820,3423319,160830,3423323,160840,3423329,160850,3423334,160900,3423338,160910,3423342,160920,3423347,160930,3423345,160940,3423347,160950,3423357,161000,3423355,161010,3423356,161020,3423355,161030,3423359,161040,3423364,161050,3423369,161100,3423368,161110,3423367,161120,3423366,161130,3423370,161140,3423367,161150,3423372,161200,3423377,161210,3423381,161220,3423379,161230,3423375,161240,3423368,161250,3423367,161300,3423366,161310,3423370,161320,3423367

$PJCIOE2,2024-05-18 01:49:03,20240517,161330,3423371,161340,3423369,161350,3423370,161400,3423374,161410,3423379,161420,3423373,161430,3423366,161440,3423364,161450,3423366,161500,3423367,161510,3423367,161520,3423364,161530,3423366,161540,3423366,161550,3423372,161600,3423376,161610,3423381,161620,3423380,161630,3423381,161640,3423381,161650,3423383,161700,3423378,161710,3423380,161720,3423373,161730,3423374,161740,3423373,161750,3423375,161800,3423373,161810,3423366,161820,3423357,161830,3423347,161840,3423340,161850,3423338,161900,3423339,161910,3423338,161920,3423335,161930,3423333,161940,3423332,161950,3423339,162000,3423340,162010,3423346,162020,3423347,162030,3423350,162040,3423350,162050,3423353,162100,3423354,162110,3423358,162120,3423363,162130,3423366,162140,3423370,162150,3423380,162200,3423379,162210,3423378,162220,3423380,162230,3423388,162240,3423385,162250,3423388,162300,3423385,162310,3423390

$PJCIOE2,2024-05-18 01:49:14,20240517,162320,3423387,162330,3423392,162340,3423396,162350,3423403,162400,3423400,162410,3423399,162420,3423399,162430,3423400,162440,3423399,162450,3423406,162500,3423402,162510,3423405,162520,3423400,162530,3423396,162540,3423387,162550,3423383,162600,3423374,162610,3423373,162620,3423366,162630,3423361,162640,3423349,162650,3423343,162700,3423335,162710,3423332,162720,3423325,162730,3423327,162740,3423328,162750,3423331,162800,3423332,162810,3423338,162820,3423339,162830,3423341,162840,3423335,162850,3423336,162900,3423334,162910,3423336,162920,3423333,162930,3423333,162940,3423329,162950,3423329,163000,3423320,163010,3423320,163020,3423316,163030,3423314,163040,3423312,163050,3423313,163100,3423308,163110,3423306,163120,3423300,163130,3423300,163140,3423296,163150,3423300,163200,3423298,163210,3423303,163220,3423301,163230,3423301,163240,3423293,163250,3423292,163300,3423292

$PJCIOE2,2024-05-18 01:49:26,20240517,163310,3423292,163320,3423292,163330,3423293,163340,3423291,163350,3423290,163400,3423289,163410,3423287,163420,3423284,163430,3423289,163440,3423295,163450,3423305,163500,3423305,163510,3423304,163520,3423298,163530,3423295,163540,3423289,163550,3423286,163600,3423284,163610,3423291,163620,3423290,163630,3423293,163640,3423292,163650,3423293,163700,3423295,163710,3423298,163720,3423296,163730,3423293,163740,3423292,163750,3423299,163800,3423302,163810,3423306,163820,3423304,163830,3423304,163840,3423307,163850,3423311,163900,3423309,163910,3423314,163920,3423311,163930,3423312,163940,3423312,163950,3423319,164000,3423321,164010,3423327,164020,3423327,164030,3423326,164040,3423318,164050,3423305,164100,3423298,164110,3423294,164120,3423288,164130,3423286,164140,3423281,164150,3423277,164200,3423267,164210,3423262,164220,3423249,164230,3423242,164240,3423228,164250,3423217

$PJCIOE2,2024-05-18 01:49:37,20240517,164300,3423204,164310,3423196,164320,3423183,164330,3423167,164340,3423155,164350,3423142,164400,3423122,164410,3423100,164420,3423078,164430,3423064,164440,3423040,164450,3423020,164500,3423003,164510,3422985,164520,3422962,164530,3422946,164540,3422930,164550,3422914,164600,3422897,164610,3422878,164620,3422861,164630,3422843,164640,3422823,164650,3422806,164700,3422786,164710,3422768,164720,3422742,164730,3422725,164740,3422710,164750,3422699,164800,3422685,164810,3422669,164820,3422650,164830,3422631,164840,3422614,164850,3422601,164900,3422588,164910,3422574,164920,3422556,164930,3422542,164940,3422521,164950,3422509,165000,3422492,165010,3422480,165020,3422465,165030,3422448,165040,3422429,165050,3422412,165100,3422392,165110,3422382,165120,3422365,165130,3422357,165140,3422346,165150,3422337,165200,3422323,165210,3422312,165220,3422296,165230,3422286,165240,3422275

$PJCIOE2,2024-05-18 01:49:49,20240517,165250,3422265,165300,3422251,165310,3422245,165320,3422235,165330,3422222,165340,3422204,165350,3422193,165400,3422181,165410,3422180,165420,3422170,165430,3422163,165440,3422156,165450,3422151,165500,3422144,165510,3422139,165520,3422124,165530,3422115,165540,3422105,165550,3422098,165600,3422087,165610,3422078,165620,3422065,165630,3422053,165640,3422039,165650,3422031,165700,3422019,165710,3422006,165720,3421991,165730,3421980,165740,3421963,165750,3421951,165800,3421940,165810,3421930,165820,3421913,165830,3421898,165840,3421884,165850,3421871,165900,3421854,165910,3421842,165920,3421825,165930,3421810,165940,3421796,165950,3421780,170000,3421769,170010,3421755,170020,3421737,170030,3421722,170040,3421702,170050,3421687,170100,3421665,170110,3421649,170120,3421629,170130,3421615,170140,3421600,170150,3421585,170200,3421566,170210,3421553,170220,3421536,170230,3421525

$PJCIOE2,2024-05-18 01:50:00,20240517,170240,3421513,170250,3421501,170300,3421491,170310,3421476,170320,3421456,170330,3421441,170340,3421428,170350,3421415,170400,3421401,170410,3421389,170420,3421368,170430,3421354,170440,3421332,170450,3421312,170500,3421290,170510,3421271,170520,3421249,170530,3421230,170540,3421207,170550,3421190,170600,3421168,170610,3421150,170620,3421129,170630,3421116,170640,3421108,170650,3421099,170700,3421085,170710,3421073,170720,3421053,170730,3421040,170740,3421020,170750,3420994,170800,3420970,170810,3420951,170820,3420929,170830,3420911,170840,3420905,170850,3420897,170900,3420878,170910,3420868,170920,3420854,170930,3420850,170940,3420843,170950,3420842,171000,3420833,171010,3420827,171020,3420821,171030,3420814,171040,3420801,171050,3420796,171100,3420792,171110,3420787,171120,3420779,171130,3420768,171140,3420766,171150,3420765,171200,3420758,171210,3420743,171220,3420733

$PJCIOE2,2024-05-18 01:50:12,20240517,171230,3420725,171240,3420724,171250,3420724,171300,3420721,171310,3420724,171320,3420719,171330,3420721,171340,3420720,171350,3420719,171400,3420717,171410,3420716,171420,3420715,171430,3420714,171440,3420706,171450,3420706,171500,3420703,171510,3420698,171520,3420692,171530,3420688,171540,3420689,171550,3420685,171600,3420676,171610,3420669,171620,3420659,171630,3420650,171640,3420642,171650,3420640,171700,3420638,171710,3420635,171720,3420629,171730,3420626,171740,3420617,171750,3420610,171800,3420598,171810,3420591,171820,3420582,171830,3420581,171840,3420579,171850,3420580,171900,3420579,171910,3420579,171920,3420576,171930,3420578,171940,3420580,171950,3420588,172000,3420589,172010,3420589,172020,3420582,172030,3420583,172040,3420583,172050,3420592,172100,3420593,172110,3420602,172120,3420607,172130,3420616,172140,3420616,172150,3420622,172200,3420619,172210,3420624

$PJCIOE2,2024-05-18 01:50:23,20240517,172220,3420630,172230,3420641,172240,3420652,172250,3420656,172300,3420658,172310,3420666,172320,3420669,172330,3420675,172340,3420682,172350,3420693,172400,3420697,172410,3420701,172420,3420703,172430,3420711,172440,3420713,172450,3420722,172500,3420730,172510,3420734,172520,3420731,172530,3420731,172540,3420735,172550,3420740,172600,3420743,172610,3420743,172620,3420744,172630,3420748,172640,3420748,172650,3420751,172700,3420747,172710,3420752,172720,3420748,172730,3420752,172740,3420758,172750,3420769,172800,3420772,172810,3420777,172820,3420773,172830,3420772,172840,3420773,172850,3420775,172900,3420774,172910,3420771,172920,3420765,172930,3420766,172940,3420769,172950,3420773,173000,3420776,173010,3420780,173020,3420783,173030,3420786,173040,3420792,173050,3420802,173100,3420807,173110,3420816,173120,3420822,173130,3420828,173140,3420828,173150,3420834,173200,3420838

$PJCIOE2,2024-05-18 01:50:35,20240517,173210,3420838,173220,3420841,173230,3420852,173240,3420859,173250,3420871,173300,3420869,173310,3420880,173320,3420878,173330,3420888,173340,3420891,173350,3420899,173400,3420902,173410,3420912,173420,3420917,173430,3420924,173440,3420930,173450,3420938,173500,3420950,173510,3420962,173520,3420970,173530,3420975,173540,3420978,173550,3420982,173600,3420986,173610,3420992,173620,3420996,173630,3421005,173640,3421006,173650,3421013,173700,3421013,173710,3421014,173720,3421016,173730,3421023,173740,3421020,173750,3421022,173800,3421022,173810,3421028,173820,3421029,173830,3421036,173840,3421037,173850,3421043,173900,3421042,173910,3421044,173920,3421036,173930,3421037,173940,3421039,173950,3421054,174000,3421066,174010,3421076,174020,3421076,174030,3421082,174040,3421092,174050,3421105,174100,3421109,174110,3421127,174120,3421137,174130,3421152,174140,3421163,174150,3421175

$PJCIOE2,2024-05-18 01:50:46,20240517,174200,3421185,174210,3421204,174220,3421215,174230,3421230,174240,3421242,174250,3421257,174300,3421264,174310,3421277,174320,3421287,174330,3421303,174340,3421314,174350,3421326,174400,3421337,174410,3421347,174420,3421361,174430,3421374,174440,3421383,174450,3421392,174500,3421400,174510,3421407,174520,3421408,174530,3421410,174540,3421411,174550,3421414,174600,3421419,174610,3421422,174620,3421421,174630,3421424,174640,3421425,174650,3421432,174700,3421440,174710,3421444,174720,3421435,174730,3421433,174740,3421424,174750,3421420,174800,3421420,174810,3421420,174820,3421418,174830,3421420,174840,3421415,174850,3421417,174900,3421416,174910,3421417,174920,3421408,174930,3421409,174940,3421405,174950,3421406,175000,3421397,175010,3421387,175020,3421380,175030,3421383,175040,3421373,175050,3421364,175100,3421352,175110,3421343,175120,3421338,175130,3421336,175140,3421329

$PJCIOE2,2024-05-18 01:50:58,20240517,175150,3421326,175200,3421326,175210,3421316,175220,3421306,175230,3421305,175240,3421300,175250,3421296,175300,3421288,175310,3421285,175320,3421276,175330,3421268,175340,3421263,175350,3421262,175400,3421253,175410,3421243,175420,3421226,175430,3421219,175440,3421208,175450,3421203,175500,3421199,175510,3421197,175520,3421190,175530,3421187,175540,3421172,175550,3421167,175600,3421160,175610,3421154,175620,3421147,175630,3421139,175640,3421132,175650,3421129,175700,3421123,175710,3421123,175720,3421114,175730,3421108,175740,3421103,175750,3421106,175800,3421102,175810,3421102,175820,3421094,175830,3421094,175840,3421094,175850,3421093,175900,3421091,175910,3421092,175920,3421082,175930,3421079,175940,3421079,175950,3421083,180000,3421084,180010,3421085,180020,3421081,180030,3421084,180040,3421080,180050,3421087,180100,3421087,180110,3421089,180120,3421087,180130,3421092

$PJCIOE2,2024-05-18 01:51:09,20240517,180140,3421089,180150,3421093,180200,3421091,180210,3421095,180220,3421100,180230,3421105,180240,3421104,180250,3421113,180300,3421113,180310,3421116,180320,3421115,180330,3421120,180340,3421127,180350,3421133,180400,3421138,180410,3421143,180420,3421140,180430,3421136,180440,3421124,180450,3421126,180500,3421132,180510,3421146,180520,3421158,180530,3421182,180540,3421189,180550,3421196,180600,3421191,180610,3421194,180620,3421194,180630,3421205,180640,3421217,180650,3421230,180700,3421247,180710,3421269,180720,3421287,180730,3421304,180740,3421321,180750,3421341,180800,3421348,180810,3421361,180820,3421370,180830,3421379,180840,3421379,180850,3421379,180900,3421377,180910,3421381,180920,3421380,180930,3421388,180940,3421392,180950,3421402,181000,3421413,181010,3421422,181020,3421428,181030,3421437,181040,3421441,181050,3421446,181100,3421451,181110,3421459,181120,3421464

$PJCIOE2,2024-05-18 01:51:21,20240517,181130,3421471,181140,3421477,181150,3421484,181200,3421494,181210,3421509,181220,3421522,181230,3421538,181240,3421544,181250,3421557,181300,3421568,181310,3421584,181320,3421593,181330,3421606,181340,3421614,181350,3421626,181400,3421636,181410,3421647,181420,3421651,181430,3421662,181440,3421671,181450,3421685,181500,3421691,181510,3421698,181520,3421704,181530,3421710,181540,3421719,181550,3421731,181600,3421743,181610,3421760,181620,3421771,181630,3421781,181640,3421800,181650,3421823,181700,3421847,181710,3421875,181720,3421888,181730,3421910,181740,3421924,181750,3421949,181800,3421969,181810,3421995,181820,3422007,181830,3422027,181840,3422050,181850,3422079,181900,3422099,181910,3422121,181920,3422140,181930,3422167,181940,3422192,181950,3422227,182000,3422254,182010,3422284,182020,3422307,182030,3422342,182040,3422367,182050,3422396,182100,3422421,182110,3422448

$PJCIOE2,2024-05-18 01:51:32,20240517,182120,3422470,182130,3422497,182140,3422524,182150,3422553,182200,3422574,182210,3422597,182220,3422612,182230,3422634,182240,3422655,182250,3422693,182300,3422725,182310,3422749,182320,3422773,182330,3422803,182340,3422831,182350,3422864,182400,3422887,182410,3422916,182420,3422931,182430,3422960,182440,3422975,182450,3422998,182500,3423013,182510,3423038,182520,3423054,182530,3423081,182540,3423103,182550,3423122,182600,3423131,182610,3423149,182620,3423167,182630,3423191,182640,3423207,182650,3423229,182700,3423250,182710,3423272,182720,3423287,182730,3423311,182740,3423328,182750,3423352,182800,3423373,182810,3423392,182820,3423406,182830,3423424,182840,3423442,182850,3423464,182900,3423482,182910,3423498,182920,3423505,182930,3423527,182940,3423540,182950,3423558,183000,3423583,183010,3423601,183020,3423609,183030,3423621,183040,3423638,183050,3423656,183100,3423668

$PJCIOE2,2024-05-18 01:51:44,20240517,183110,3423684,183120,3423695,183130,3423711,183140,3423720,183150,3423738,183200,3423754,183210,3423770,183220,3423781,183230,3423795,183240,3423812,183250,3423834,183300,3423851,183310,3423866,183320,3423874,183330,3423884,183340,3423893,183350,3423908,183400,3423914,183410,3423928,183420,3423933,183430,3423945,183440,3423951,183450,3423962,183500,3423962,183510,3423966,183520,3423961,183530,3423961,183540,3423956,183550,3423954,183600,3423950,183610,3423956,183620,3423953,183630,3423956,183640,3423956,183650,3423956,183700,3423958,183710,3423959,183720,3423956,183730,3423952,183740,3423947,183750,3423947,183800,3423945,183810,3423948,183820,3423942,183830,3423941,183840,3423936,183850,3423933,183900,3423929,183910,3423923,183920,3423916,183930,3423912,183940,3423905,183950,3423903,184000,3423899,184010,3423895,184020,3423887,184030,3423880,184040,3423869,184050,3423862

$PJCIOE2,2024-05-18 01:51:56,20240517,184100,3423852,184110,3423847,184120,3423838,184130,3423836,184140,3423830,184150,3423828,184200,3423823,184210,3423817,184220,3423809,184230,3423804,184240,3423801,184250,3423801,184300,3423796,184310,3423796,184320,3423790,184330,3423792,184340,3423792,184350,3423799,184400,3423801,184410,3423801,184420,3423806,184430,3423816,184440,3423818,184450,3423832,184500,3423839,184510,3423852,184520,3423861,184530,3423875,184540,3423886,184550,3423897,184600,3423906,184610,3423917,184620,3423927,184630,3423941,184640,3423949,184650,3423962,184700,3423973,184710,3423984,184720,3423997,184730,3424012,184740,3424021,184750,3424035,184800,3424047,184810,3424063,184820,3424074,184830,3424088,184840,3424099,184850,3424110,184900,3424123,184910,3424138,184920,3424146,184930,3424160,184940,3424170,184950,3424183,185000,3424199,185010,3424212,185020,3424220,185030,3424232,185040,3424244

$PJCIOE2,2024-05-18 01:52:07,20240517,185050,3424256,185100,3424266,185110,3424277,185120,3424283,185130,3424290,185140,3424294,185150,3424305,185200,3424311,185210,3424321,185220,3424324,185230,3424332,185240,3424337,185250,3424345,185300,3424352,185310,3424358,185320,3424365,185330,3424374,185340,3424379,185350,3424382,185400,3424382,185410,3424389,185420,3424388,185430,3424394,185440,3424396,185450,3424403,185500,3424403,185510,3424409,185520,3424412,185530,3424422,185540,3424424,185550,3424432,185600,3424432,185610,3424437,185620,3424439,185630,3424444,185640,3424441,185650,3424446,185700,3424447,185710,3424452,185720,3424456,185730,3424460,185740,3424465,185750,3424475,185800,3424482,185810,3424492,185820,3424496,185830,3424503,185840,3424510,185850,3424520,185900,3424526,185910,3424534,185920,3424539,185930,3424554,185940,3424567,185950,3424580,190000,3424587,190010,3424592,190020,3424597,190030,3424604

$PJCIOE2,2024-05-18 01:52:19,20240517,190040,3424610,190050,3424621,190100,3424628,190110,3424640,190120,3424647,190130,3424656,190140,3424661,190150,3424669,190200,3424676,190210,3424683,190220,3424686,190230,3424693,190240,3424692,190250,3424697,190300,3424704,190310,3424710,190320,3424713,190330,3424727,190340,3424744,190350,3424750,190400,3424749,190410,3424755,190420,3424761,190430,3424766,190440,3424765,190450,3424764,190500,3424762,190510,3424774,190520,3424787,190530,3424798,190540,3424802,190550,3424809,190600,3424816,190610,3424818,190620,3424824,190630,3424834,190640,3424842,190650,3424853,190700,3424860,190710,3424871,190720,3424874,190730,3424884,190740,3424888,190750,3424899,190800,3424904,190810,3424914,190820,3424922,190830,3424932,190840,3424945,190850,3424959,190900,3424967,190910,3424979,190920,3424986,190930,3425001,190940,3425007,190950,3425019,191000,3425026,191010,3425037,191020,3425047

$PJCIOE2,2024-05-18 01:52:30,20240517,191030,3425062,191040,3425066,191050,3425074,191100,3425081,191110,3425086,191120,3425089,191130,3425098,191140,3425098,191150,3425100,191200,3425104,191210,3425111,191220,3425112,191230,3425118,191240,3425121,191250,3425128,191300,3425132,191310,3425136,191320,3425136,191330,3425141,191340,3425146,191350,3425151,191400,3425150,191410,3425153,191420,3425150,191430,3425152,191440,3425149,191450,3425151,191500,3425150,191510,3425149,191520,3425145,191530,3425144,191540,3425140,191550,3425138,191600,3425135,191610,3425133,191620,3425129,191630,3425128,191640,3425122,191650,3425121,191700,3425117,191710,3425114,191720,3425108,191730,3425106,191740,3425101,191750,3425098,191800,3425093,191810,3425088,191820,3425081,191830,3425074,191840,3425069,191850,3425065,191900,3425058,191910,3425053,191920,3425045,191930,3425040,191940,3425032,191950,3425027,192000,3425018,192010,3425009

$PJCIOE2,2024-05-18 01:52:42,20240517,192020,3424994,192030,3424985,192040,3424972,192050,3424966,192100,3424956,192110,3424948,192120,3424937,192130,3424932,192140,3424925,192150,3424921,192200,3424911,192210,3424900,192220,3424889,192230,3424882,192240,3424875,192250,3424872,192300,3424861,192310,3424855,192320,3424844,192330,3424834,192340,3424824,192350,3424821,192400,3424814,192410,3424811,192420,3424802,192430,3424794,192440,3424783,192450,3424778,192500,3424770,192510,3424766,192520,3424759,192530,3424756,192540,3424752,192550,3424753,192600,3424750,192610,3424748,192620,3424744,192630,3424742,192640,3424740,192650,3424740,192700,3424736,192710,3424734,192720,3424728,192730,3424727,192740,3424725,192750,3424726,192800,3424725,192810,3424725,192820,3424721,192830,3424724,192840,3424723,192850,3424728,192900,3424728,192910,3424731,192920,3424730,192930,3424736,192940,3424737,192950,3424743,193000,3424748

$PJCIOE2,2024-05-18 01:52:53,20240517,193010,3424750,193020,3424752,193030,3424756,193040,3424757,193050,3424764,193100,3424767,193110,3424774,193120,3424777,193130,3424783,193140,3424787,193150,3424794,193200,3424797,193210,3424803,193220,3424806,193230,3424814,193240,3424817,193250,3424824,193300,3424828,193310,3424833,193320,3424838,193330,3424845,193340,3424850,193350,3424857,193400,3424862,193410,3424869,193420,3424870,193430,3424878,193440,3424879,193450,3424884,193500,3424885,193510,3424888,193520,3424888,193530,3424892,193540,3424892,193550,3424896,193600,3424895,193610,3424899,193620,3424895,193630,3424897,193640,3424893,193650,3424894,193700,3424887,193710,3424885,193720,3424878,193730,3424876,193740,3424871,193750,3424869,193800,3424862,193810,3424862,193820,3424856,193830,3424855,193840,3424851,193850,3424850,193900,3424846,193910,3424843,193920,3424834,193930,3424832,193940,3424827,193950,3424825

$PJCIOE2,2024-05-18 01:53:05,20240517,194000,3424817,194010,3424809,194020,3424795,194030,3424787,194040,3424776,194050,3424765,194100,3424753,194110,3424743,194120,3424732,194130,3424722,194140,3424710,194150,3424700,194200,3424689,194210,3424682,194220,3424670,194230,3424661,194240,3424652,194250,3424645,194300,3424637,194310,3424629,194320,3424616,194330,3424608,194340,3424600,194350,3424593,194400,3424584,194410,3424578,194420,3424569,194430,3424565,194440,3424556,194450,3424552,194500,3424548,194510,3424546,194520,3424540,194530,3424539,194540,3424536,194550,3424535,194600,3424534,194610,3424534,194620,3424535,194630,3424542,194640,3424545,194650,3424551,194700,3424556,194710,3424559,194720,3424561,194730,3424566,194740,3424570,194750,3424578,194800,3424581,194810,3424591,194820,3424596,194830,3424607,194840,3424616,194850,3424626,194900,3424635,194910,3424643,194920,3424647,194930,3424654,194940,3424657

$PJCIOE2,2024-05-18 01:53:16,20240517,194950,3424665,195000,3424670,195010,3424680,195020,3424684,195030,3424694,195040,3424703,195050,3424715,195100,3424724,195110,3424735,195120,3424741,195130,3424749,195140,3424756,195150,3424764,195200,3424766,195210,3424772,195220,3424778,195230,3424785,195240,3424792,195250,3424802,195300,3424808,195310,3424812,195320,3424815,195330,3424821,195340,3424825,195350,3424835,195400,3424839,195410,3424846,195420,3424848,195430,3424852,195440,3424853,195450,3424857,195500,3424857,195510,3424855,195520,3424848,195530,3424847,195540,3424840,195550,3424839,195600,3424832,195610,3424829,195620,3424819,195630,3424813,195640,3424804,195650,3424798,195700,3424789,195710,3424778,195720,3424762,195730,3424752,195740,3424735,195750,3424721,195800,3424705,195810,3424691,195820,3424670,195830,3424653,195840,3424634,195850,3424618,195900,3424599,195910,3424580,195920,3424561,195930,3424542

$PJCIOE2,2024-05-18 01:53:28,20240517,195940,3424519,195950,3424501,200000,3424480,200010,3424461,200020,3424437,200030,3424416,200040,3424394,200050,3424374,200100,3424349,200110,3424329,200120,3424304,200130,3424284,200140,3424261,200150,3424243,200200,3424219,200210,3424196,200220,3424170,200230,3424149,200240,3424125,200250,3424101,200300,3424077,200310,3424056,200320,3424033,200330,3424011,200340,3423989,200350,3423970,200400,3423946,200410,3423927,200420,3423903,200430,3423886,200440,3423865,200450,3423849,200500,3423827,200510,3423809,200520,3423789,200530,3423773,200540,3423756,200550,3423741,200600,3423723,200610,3423708,200620,3423693,200630,3423679,200640,3423663,200650,3423651,200700,3423638,200710,3423628,200720,3423613,200730,3423602,200740,3423588,200750,3423579,200800,3423569,200810,3423559,200820,3423545,200830,3423539,200840,3423526,200850,3423521,200900,3423511,200910,3423504,200920,3423495

$PJCIOE2,2024-05-18 01:53:39,20240517,200930,3423490,200940,3423480,200950,3423476,201000,3423470,201010,3423467,201020,3423458,201030,3423454,201040,3423447,201050,3423446,201100,3423441,201110,3423439,201120,3423432,201130,3423429,201140,3423424,201150,3423423,201200,3423420,201210,3423416,201220,3423408,201230,3423405,201240,3423401,201250,3423404,201300,3423402,201310,3423401,201320,3423393,201330,3423391,201340,3423386,201350,3423386,201400,3423383,201410,3423383,201420,3423379,201430,3423380,201440,3423380,201450,3423379,201500,3423375,201510,3423372,201520,3423363,201530,3423358,201540,3423353,201550,3423350,201600,3423343,201610,3423337,201620,3423331,201630,3423326,201640,3423322,201650,3423321,201700,3423314,201710,3423311,201720,3423304,201730,3423303,201740,3423296,201750,3423296,201800,3423289,201810,3423284,201820,3423280,201830,3423275,201840,3423268,201850,3423265,201900,3423256,201910,3423255

$PJCIOE2,2024-05-18 01:53:51,20240517,201920,3423248,201930,3423245,201940,3423238,201950,3423237,202000,3423231,202010,3423227,202020,3423221,202030,3423220,202040,3423213,202050,3423212,202100,3423206,202110,3423201,202120,3423193,202130,3423190,202140,3423180,202150,3423176,202200,3423169,202210,3423164,202220,3423152,202230,3423145,202240,3423138,202250,3423136,202300,3423128,202310,3423122,202320,3423113,202330,3423107,202340,3423097,202350,3423090,202400,3423081,202410,3423074,202420,3423065,202430,3423062,202440,3423057,202450,3423054,202500,3423046,202510,3423041,202520,3423032,202530,3423028,202540,3423018,202550,3423020,202600,3423015,202610,3423012,202620,3423006,202630,3423000,202640,3422996,202650,3422994,202700,3422990,202710,3422989,202720,3422985,202730,3422983,202740,3422979,202750,3422981,202800,3422980,202810,3422980,202820,3422976,202830,3422976,202840,3422975,202850,3422978,202900,3422978

$PJCIOE2,2024-05-18 01:54:02,20240517,202910,3422979,202920,3422977,202930,3422979,202940,3422982,202950,3422986,203000,3422988,203010,3422992,203020,3422993,203030,3422998,203040,3423002,203050,3423007,203100,3423010,203110,3423016,203120,3423020,203130,3423028,203140,3423034,203150,3423043,203200,3423048,203210,3423057,203220,3423060,203230,3423069,203240,3423074,203250,3423083,203300,3423090,203310,3423097,203320,3423100,203330,3423108,203340,3423113,203350,3423121,203400,3423126,203410,3423135,203420,3423138,203430,3423146,203440,3423150,203450,3423156,203500,3423162,203510,3423172,203520,3423179,203530,3423188,203540,3423193,203550,3423202,203600,3423208,203610,3423213,203620,3423217,203630,3423228,203640,3423235,203650,3423246,203700,3423249,203710,3423259,203720,3423265,203730,3423276,203740,3423284,203750,3423298,203800,3423311,203810,3423324,203820,3423332,203830,3423343,203840,3423353,203850,3423367

$PJCIOE2,2024-05-18 01:54:14,20240517,203900,3423377,203910,3423388,203920,3423398,203930,3423412,203940,3423421,203950,3423435,204000,3423445,204010,3423457,204020,3423464,204030,3423477,204040,3423488,204050,3423501,204100,3423513,204110,3423524,204120,3423531,204130,3423541,204140,3423551,204150,3423563,204200,3423573,204210,3423583,204220,3423590,204230,3423601,204240,3423607,204250,3423617,204300,3423625,204310,3423633,204320,3423638,204330,3423649,204340,3423657,204350,3423668,204400,3423675,204410,3423685,204420,3423694,204430,3423706,204440,3423717,204450,3423733,204500,3423742,204510,3423753,204520,3423762,204530,3423778,204540,3423790,204550,3423806,204600,3423818,204610,3423834,204620,3423844,204630,3423860,204640,3423872,204650,3423888,204700,3423900,204710,3423912,204720,3423923,204730,3423936,204740,3423947,204750,3423963,204800,3423973,204810,3423987,204820,3423995,204830,3424008,204840,3424019

$PJCIOE2,2024-05-18 01:54:25,20240517,204850,3424033,204900,3424043,204910,3424058,204920,3424068,204930,3424083,204940,3424093,204950,3424107,205000,3424116,205010,3424129,205020,3424139,205030,3424151,205040,3424164,205050,3424178,205100,3424188,205110,3424200,205120,3424208,205130,3424220,205140,3424227,205150,3424240,205200,3424245,205210,3424254,205220,3424259,205230,3424269,205240,3424277,205250,3424288,205300,3424291,205310,3424300,205320,3424304,205330,3424310,205340,3424314,205350,3424324,205400,3424325,205410,3424333,205420,3424335,205430,3424342,205440,3424344,205450,3424350,205500,3424354,205510,3424357,205520,3424357,205530,3424363,205540,3424366,205550,3424373,205600,3424374,205610,3424379,205620,3424381,205630,3424387,205640,3424390,205650,3424395,205700,3424398,205710,3424400,205720,3424403,205730,3424408,205740,3424410,205750,3424415,205800,3424415,205810,3424423,205820,3424425,205830,3424431

$PJCIOE2,2024-05-18 01:54:37,20240517,205840,3424432,205850,3424439,205900,3424438,205910,3424441,205920,3424441,205930,3424444,205940,3424446,205950,3424453,210000,3424458,210010,3424462,210020,3424462,210030,3424464,210040,3424464,210050,3424465,210100,3424466,210110,3424468,210120,3424470,210130,3424472,210140,3424472,210150,3424478,210200,3424475,210210,3424478,210220,3424477,210230,3424481,210240,3424481,210250,3424486,210300,3424485,210310,3424487,210320,3424486,210330,3424486,210340,3424484,210350,3424487,210400,3424487,210410,3424488,210420,3424484,210430,3424486,210440,3424485,210450,3424488,210500,3424486,210510,3424486,210520,3424485,210530,3424485,210540,3424484,210550,3424487,210600,3424490,210610,3424490,210620,3424488,210630,3424493,210640,3424496,210650,3424498,210700,3424500,210710,3424502,210720,3424503,210730,3424507,210740,3424506,210750,3424508,210800,3424507,210810,3424507,210820,3424505

$PJCIOE2,2024-05-18 01:54:49,20240517,210830,3424505,210840,3424503,210850,3424504,210900,3424500,210910,3424500,210920,3424496,210930,3424497,210940,3424493,210950,3424491,211000,3424488,211010,3424484,211020,3424478,211030,3424475,211040,3424471,211050,3424467,211100,3424463,211110,3424459,211120,3424454,211130,3424450,211140,3424444,211150,3424444,211200,3424437,211210,3424437,211220,3424430,211230,3424430,211240,3424426,211250,3424425,211300,3424421,211310,3424423,211320,3424419,211330,3424418,211340,3424422,211350,3424425,211400,3424424,211410,3424425,211420,3424425,211430,3424428,211440,3424429,211450,3424437,211500,3424439,211510,3424444,211520,3424444,211530,3424449,211540,3424452,211550,3424458,211600,3424461,211610,3424467,211620,3424469,211630,3424476,211640,3424479,211650,3424486,211700,3424493,211710,3424499,211720,3424504,211730,3424509,211740,3424514,211750,3424522,211800,3424528,211810,3424535

$PJCIOE2,2024-05-18 01:55:00,20240517,211820,3424539,211830,3424548,211840,3424553,211850,3424563,211900,3424570,211910,3424578,211920,3424582,211930,3424589,211940,3424596,211950,3424603,212000,3424610,212010,3424618,212020,3424622,212030,3424631,212040,3424639,212050,3424649,212100,3424652,212110,3424660,212120,3424661,212130,3424666,212140,3424671,212150,3424678,212200,3424682,212210,3424688,212220,3424686,212230,3424691,212240,3424688,212250,3424693,212300,3424691,212310,3424694,212320,3424693,212330,3424697,212340,3424698,212350,3424702,212400,3424703,212410,3424705,212420,3424704,212430,3424707,212440,3424707,212450,3424712,212500,3424712,212510,3424714,212520,3424710,212530,3424713,212540,3424711,212550,3424715,212600,3424710,212610,3424709,212620,3424702,212630,3424705,212640,3424703,212650,3424703,212700,3424698,212710,3424695,212720,3424689,212730,3424689,212740,3424682,212750,3424680,212800,3424675

$PJCIOE2,2024-05-18 01:55:12,20240517,212810,3424672,212820,3424661,212830,3424655,212840,3424647,212850,3424644,212900,3424639,212910,3424635,212920,3424626,212930,3424621,212940,3424613,212950,3424610,213000,3424606,213010,3424597,213020,3424586,213030,3424581,213040,3424570,213050,3424564,213100,3424557,213110,3424551,213120,3424539,213130,3424536,213140,3424530,213150,3424524,213200,3424518,213210,3424516,213220,3424512,213230,3424505,213240,3424495,213250,3424492,213300,3424483,213310,3424481,213320,3424473,213330,3424469,213340,3424463,213350,3424458,213400,3424450,213410,3424447,213420,3424439,213430,3424438,213440,3424428,213450,3424422,213500,3424415,213510,3424407,213520,3424394,213530,3424387,213540,3424377,213550,3424370,213600,3424365,213610,3424358,213620,3424346,213630,3424342,213640,3424336,213650,3424329,213700,3424320,213710,3424316,213720,3424306,213730,3424298,213740,3424291,213750,3424289

$PJCIOE2,2024-05-18 01:55:23,20240517,213800,3424283,213810,3424277,213820,3424268,213830,3424267,213840,3424262,213850,3424257,213900,3424248,213910,3424243,213920,3424232,213930,3424224,213940,3424214,213950,3424207,214000,3424200,214010,3424194,214020,3424184,214030,3424178,214040,3424169,214050,3424165,214100,3424159,214110,3424154,214120,3424144,214130,3424142,214140,3424134,214150,3424131,214200,3424122,214210,3424117,214220,3424108,214230,3424105,214240,3424095,214250,3424092,214300,3424085,214310,3424078,214320,3424068,214330,3424059,214340,3424049,214350,3424042,214400,3424031,214410,3424022,214420,3424009,214430,3424002,214440,3423988,214450,3423981,214500,3423969,214510,3423958,214520,3423944,214530,3423935,214540,3423921,214550,3423910,214600,3423901,214610,3423892,214620,3423882,214630,3423872,214640,3423862,214650,3423854,214700,3423844,214710,3423838,214720,3423825,214730,3423812,214740,3423803

$PJCIOE2,2024-05-18 01:55:35,20240517,214750,3423797,214800,3423788,214810,3423782,214820,3423770,214830,3423768,214840,3423761,214850,3423763,214900,3423761,214910,3423760,214920,3423752,214930,3423749,214940,3423744,214950,3423744,215000,3423741,215010,3423741,215020,3423737,215030,3423734,215040,3423732,215050,3423733,215100,3423730,215110,3423731,215120,3423728,215130,3423729,215140,3423728,215150,3423733,215200,3423732,215210,3423733,215220,3423731,215230,3423732,215240,3423732,215250,3423735,215300,3423733,215310,3423738,215320,3423738,215330,3423744,215340,3423743,215350,3423746,215400,3423745,215410,3423748,215420,3423747,215430,3423747,215440,3423748,215450,3423747,215500,3423745,215510,3423747,215520,3423748,215530,3423749,215540,3423746,215550,3423745,215600,3423745,215610,3423744,215620,3423736,215630,3423736,215640,3423736,215650,3423738,215700,3423734,215710,3423729,215720,3423726,215730,3423724

$PJCIOE2,2024-05-18 01:55:46,20240517,215740,3423721,215750,3423720,215800,3423716,215810,3423714,215820,3423706,215830,3423703,215840,3423698,215850,3423698,215900,3423694,215910,3423691,215920,3423684,215930,3423680,215940,3423674,215950,3423669,220000,3423663,220010,3423659,220020,3423653,220030,3423648,220040,3423643,220050,3423639,220100,3423633,220110,3423629,220120,3423622,220130,3423616,220140,3423610,220150,3423606,220200,3423599,220210,3423597,220220,3423588,220230,3423583,220240,3423575,220250,3423571,220300,3423566,220310,3423563,220320,3423554,220330,3423547,220340,3423539,220350,3423535,220400,3423526,220410,3423519,220420,3423510,220430,3423505,220440,3423499,220450,3423493,220500,3423482,220510,3423476,220520,3423466,220530,3423461,220540,3423452,220550,3423445,220600,3423439,220610,3423431,220620,3423422,220630,3423416,220640,3423408,220650,3423406,220700,3423398,220710,3423394,220720,3423384

$PJCIOE2,2024-05-18 01:55:58,20240517,220730,3423381,220740,3423375,220750,3423371,220800,3423367,220810,3423366,220820,3423360,220830,3423358,220840,3423355,220850,3423355,220900,3423351,220910,3423349,220920,3423344,220930,3423347,220940,3423342,220950,3423344,221000,3423341,221010,3423341,221020,3423338,221030,3423339,221040,3423337,221050,3423340,221100,3423338,221110,3423339,221120,3423337,221130,3423340,221140,3423339,221150,3423341,221200,3423344,221210,3423346,221220,3423345,221230,3423348,221240,3423348,221250,3423353,221300,3423354,221310,3423356,221320,3423356,221330,3423360,221340,3423362,221350,3423365,221400,3423365,221410,3423367,221420,3423364,221430,3423368,221440,3423367,221450,3423370,221500,3423369,221510,3423373,221520,3423367,221530,3423372,221540,3423371,221550,3423374,221600,3423374,221610,3423376,221620,3423372,221630,3423373,221640,3423370,221650,3423370,221700,3423370,221710,3423367

$PJCIOE2,2024-05-18 01:56:09,20240517,221720,3423358,221730,3423355,221740,3423351,221750,3423349,221800,3423348,221810,3423349,221820,3423346,221830,3423348,221840,3423344,221850,3423341,221900,3423333,221910,3423322,221920,3423308,221930,3423308,221940,3423303,221950,3423304,222000,3423297,222010,3423295,222020,3423291,222030,3423292,222040,3423288,222050,3423287,222100,3423283,222110,3423279,222120,3423277,222130,3423277,222140,3423275,222150,3423277,222200,3423277,222210,3423279,222220,3423279,222230,3423284,222240,3423285,222250,3423288,222300,3423289,222310,3423294,222320,3423293,222330,3423296,222340,3423298,222350,3423302,222400,3423305,222410,3423307,222420,3423307,222430,3423312,222440,3423312,222450,3423318,222500,3423320,222510,3423323,222520,3423326,222530,3423329,222540,3423330,222550,3423335,222600,3423339,222610,3423343,222620,3423344,222630,3423348,222640,3423351,222650,3423356,222700,3423364

$PJCIOE2,2024-05-18 01:56:21,20240517,222710,3423368,222720,3423370,222730,3423370,222740,3423376,222750,3423380,222800,3423381,222810,3423384,222820,3423384,222830,3423390,222840,3423393,222850,3423397,222900,3423398,222910,3423404,222920,3423406,222930,3423410,222940,3423412,222950,3423417,223000,3423421,223010,3423427,223020,3423431,223030,3423436,223040,3423437,223050,3423444,223100,3423448,223110,3423455,223120,3423454,223130,3423460,223140,3423463,223150,3423469,223200,3423472,223210,3423479,223220,3423478,223230,3423485,223240,3423492,223250,3423498,223300,3423504,223310,3423509,223320,3423514,223330,3423522,223340,3423528,223350,3423536,223400,3423544,223410,3423552,223420,3423556,223430,3423564,223440,3423569,223450,3423581,223500,3423585,223510,3423592,223520,3423595,223530,3423604,223540,3423608,223550,3423619,223600,3423621,223610,3423629,223620,3423631,223630,3423639,223640,3423641,223650,3423649

$PJCIOE2,2024-05-18 01:56:32,20240517,223700,3423653,223710,3423662,223720,3423667,223730,3423676,223740,3423683,223750,3423694,223800,3423702,223810,3423712,223820,3423720,223830,3423732,223840,3423743,223850,3423755,223900,3423769,223910,3423787,223920,3423798,223930,3423819,223940,3423835,223950,3423863,224000,3423891,224010,3423933,224020,3423966,224030,3424000,224040,3424024,224050,3424047,224100,3424072,224110,3424096,224120,3424119,224130,3424161,224140,3424186,224150,3424234,224200,3424282,224210,3424326,224220,3424376,224230,3424437,224240,3424471,224250,3424518,224300,3424555,224310,3424592,224320,3424631,224330,3424671,224340,3424700,224350,3424740,224400,3424778,224410,3424818,224420,3424851,224430,3424888,224440,3424923,224450,3424959,224500,3425000,224510,3425041,224520,3425073,224530,3425106,224540,3425136,224550,3425173,224600,3425204,224610,3425238,224620,3425269,224630,3425306,224640,3425340

$PJCIOE2,2024-05-18 01:56:44,20240517,224650,3425376,224700,3425409,224710,3425446,224720,3425480,224730,3425523,224740,3425561,224750,3425599,224800,3425635,224810,3425675,224820,3425705,224830,3425735,224840,3425761,224850,3425795,224900,3425824,224910,3425851,224920,3425873,224930,3425899,224940,3425920,224950,3425944,225000,3425960,225010,3425975,225020,3425984,225030,3425993,225040,3425999,225050,3426002,225100,3426001,225110,3425998,225120,3425990,225130,3425981,225140,3425972,225150,3425964,225200,3425950,225210,3425936,225220,3425920,225230,3425905,225240,3425887,225250,3425872,225300,3425850,225310,3425829,225320,3425802,225330,3425778,225340,3425751,225350,3425722,225400,3425692,225410,3425662,225420,3425629,225430,3425599,225440,3425565,225450,3425535,225500,3425503,225510,3425475,225520,3425441,225530,3425409,225540,3425376,225550,3425350,225600,3425321,225610,3425292,225620,3425260,225630,3425242

$PJCIOE2,2024-05-18 01:56:55,20240517,225640,3425221,225650,3425205,225700,3425185,225710,3425167,225720,3425145,225730,3425128,225740,3425108,225750,3425095,225800,3425084,225810,3425076,225820,3425063,225830,3425052,225840,3425039,225850,3425031,225900,3425022,225910,3425015,225920,3425002,225930,3424993,225940,3424980,225950,3424971,230000,3424960,230010,3424954,230020,3424939,230030,3424928,230040,3424916,230050,3424909,230100,3424899,230110,3424896,230120,3424884,230130,3424881,230140,3424872,230150,3424867,230200,3424855,230210,3424847,230220,3424834,230230,3424818,230240,3424804,230250,3424786,230300,3424766,230310,3424752,230320,3424732,230330,3424715,230340,3424697,230350,3424685,230400,3424668,230410,3424654,230420,3424639,230430,3424625,230440,3424608,230450,3424595,230500,3424578,230510,3424567,230520,3424550,230530,3424538,230540,3424527,230550,3424519,230600,3424511,230610,3424505,230620,3424495

$PJCIOE2,2024-05-18 01:57:07,20240517,230630,3424490,230640,3424486,230650,3424487,230700,3424481,230710,3424483,230720,3424482,230730,3424481,230740,3424481,230750,3424488,230800,3424488,230810,3424491,230820,3424495,230830,3424501,230840,3424508,230850,3424517,230900,3424526,230910,3424538,230920,3424545,230930,3424558,230940,3424568,230950,3424584,231000,3424596,231010,3424611,231020,3424622,231030,3424640,231040,3424655,231050,3424673,231100,3424690,231110,3424708,231120,3424720,231130,3424740,231140,3424754,231150,3424770,231200,3424784,231210,3424801,231220,3424814,231230,3424830,231240,3424842,231250,3424857,231300,3424871,231310,3424886,231320,3424896,231330,3424908,231340,3424919,231350,3424932,231400,3424942,231410,3424953,231420,3424961,231430,3424969,231440,3424978,231450,3424988,231500,3424992,231510,3425002,231520,3425013,231530,3425025,231540,3425033,231550,3425047,231600,3425054,231610,3425065

$PJCIOE2,2024-05-18 01:57:18,20240517,231620,3425070,231630,3425081,231640,3425087,231650,3425098,231700,3425105,231710,3425115,231720,3425119,231730,3425131,231740,3425139,231750,3425153,231800,3425161,231810,3425172,231820,3425177,231830,3425187,231840,3425195,231850,3425207,231900,3425216,231910,3425225,231920,3425231,231930,3425240,231940,3425246,231950,3425254,232000,3425259,232010,3425267,232020,3425271,232030,3425280,232040,3425283,232050,3425288,232100,3425292,232110,3425294,232120,3425293,232130,3425298,232140,3425297,232150,3425294,232200,3425289,232210,3425288,232220,3425279,232230,3425270,232240,3425258,232250,3425249,232300,3425234,232310,3425219,232320,3425197,232330,3425179,232340,3425150,232350,3425128,232400,3425097,232410,3425071,232420,3425038,232430,3425007,232440,3424975,232450,3424943,232500,3424909,232510,3424876,232520,3424838,232530,3424805,232540,3424771,232550,3424744,232600,3424721

$PJCIOE2,2024-05-18 01:57:30,20240517,232610,3424704,232620,3424685,232630,3424676,232640,3424666,232650,3424662,232700,3424660,232710,3424662,232720,3424659,232730,3424666,232740,3424673,232750,3424686,232800,3424696,232810,3424708,232820,3424719,232830,3424735,232840,3424745,232850,3424763,232900,3424784,232910,3424805,232920,3424822,232930,3424844,232940,3424866,232950,3424891,233000,3424913,233010,3424936,233020,3424955,233030,3424979,233040,3425002,233050,3425025,233100,3425043,233110,3425063,233120,3425078,233130,3425100,233140,3425116,233150,3425137,233200,3425156,233210,3425179,233220,3425201,233230,3425223,233240,3425243,233250,3425266,233300,3425288,233310,3425304,233320,3425315,233330,3425331,233340,3425347,233350,3425360,233400,3425370,233410,3425388,233420,3425398,233430,3425410,233440,3425419,233450,3425435,233500,3425447,233510,3425457,233520,3425463,233530,3425469,233540,3425472,233550,3425482

$PJCIOE2,2024-05-18 01:57:42,20240517,233600,3425485,233610,3425488,233620,3425489,233630,3425492,233640,3425488,233650,3425490,233700,3425489,233710,3425490,233720,3425485,233730,3425481,233740,3425480,233750,3425478,233800,3425474,233810,3425469,233820,3425462,233830,3425461,233840,3425455,233850,3425451,233900,3425446,233910,3425441,233920,3425428,233930,3425421,233940,3425413,233950,3425406,234000,3425399,234010,3425391,234020,3425378,234030,3425368,234040,3425355,234050,3425344,234100,3425328,234110,3425316,234120,3425301,234130,3425283,234140,3425265,234150,3425250,234200,3425233,234210,3425216,234220,3425194,234230,3425178,234240,3425158,234250,3425137,234300,3425113,234310,3425092,234320,3425064,234330,3425036,234340,3425012,234350,3424986,234400,3424957,234410,3424927,234420,3424898,234430,3424870,234440,3424839,234450,3424812,234500,3424785,234510,3424758,234520,3424729,234530,3424703,234540,3424673

$PJCIOE2,2024-05-18 01:57:53,20240517,234550,3424646,234600,3424616,234610,3424587,234620,3424557,234630,3424529,234640,3424498,234650,3424473,234700,3424447,234710,3424422,234720,3424394,234730,3424374,234740,3424347,234750,3424326,234800,3424300,234810,3424278,234820,3424253,234830,3424232,234840,3424208,234850,3424190,234900,3424164,234910,3424144,234920,3424116,234930,3424093,234940,3424073,234950,3424052,235000,3424028,235010,3424005,235020,3423977,235030,3423953,235040,3423927,235050,3423903,235100,3423878,235110,3423855,235120,3423827,235130,3423804,235140,3423782,235150,3423762,235200,3423739,235210,3423721,235220,3423700,235230,3423683,235240,3423670,235250,3423659,235300,3423643,235310,3423632,235320,3423621,235330,3423611,235340,3423602,235350,3423601,235400,3423596,235410,3423594,235420,3423590,235430,3423589,235440,3423589,235450,3423591,235500,3423591,235510,3423594,235520,3423594,235530,3423597

$PJCIOE2,2024-05-18 01:58:05,20240517,235540,3423598,235550,3423603,235600,3423602,235610,3423605,235620,3423603,235630,3423605,235640,3423603,235650,3423604,235700,3423597,235710,3423596,235720,3423591,235730,3423592,235740,3423591,235750,3423591,235800,3423587,235810,3423588,235820,3423585,235830,3423585,235840,3423580,235850,3423581,235900,3423577,235910,3423580,235920,3423577,235930,3423576,235940,3423577,235950,3423582

$PJCIOE2,2024-05-18 17:30:01,20240517,000000,3426282,000010,3426279,000020,3426274,000030,3426271,000040,3426267,000050,3426268,000100,3426263,000110,3426264,000120,3426260,000130,3426262,000140,3426260,000150,3426263,000200,3426263,000210,3426263,000220,3426262,000230,3426262,000240,3426261,000250,3426262,000300,3426260,000310,3426261,000320,3426258,000330,3426261,000340,3426259,000350,3426262,000400,3426263,000410,3426268,000420,3426266,000430,3426269,000440,3426271,000450,3426274,000500,3426276,000510,3426279,000520,3426280,000530,3426283,000540,3426283,000550,3426285,000600,3426287,000610,3426287,000620,3426285,000630,3426285,000640,3426283,000650,3426284,000700,3426282,000710,3426283,000720,3426279,000730,3426280,000740,3426279,000750,3426280,000800,3426276,000810,3426275,000820,3426272,000830,3426269,000840,3426267,000850,3426264,000900,3426258,000910,3426254,000920,3426248,000930,3426245,000940,3426238

$PJCIOE2,2024-05-18 17:30:13,20240517,000950,3426236,001000,3426231,001010,3426228,001020,3426221,001030,3426223,001040,3426220,001050,3426219,001100,3426218,001110,3426216,001120,3426211,001130,3426212,001140,3426207,001150,3426207,001200,3426206,001210,3426206,001220,3426203,001230,3426202,001240,3426202,001250,3426205,001300,3426205,001310,3426207,001320,3426205,001330,3426209,001340,3426210,001350,3426215,001400,3426215,001410,3426221,001420,3426221,001430,3426224,001440,3426225,001450,3426232,001500,3426232,001510,3426234,001520,3426235,001530,3426238,001540,3426238,001550,3426242,001600,3426244,001610,3426245,001620,3426245,001630,3426248,001640,3426250,001650,3426253,001700,3426252,001710,3426255,001720,3426250,001730,3426251,001740,3426251,001750,3426253,001800,3426251,001810,3426250,001820,3426245,001830,3426244,001840,3426241,001850,3426239,001900,3426233,001910,3426230,001920,3426223,001930,3426220

$PJCIOE2,2024-05-18 17:30:24,20240517,001940,3426214,001950,3426211,002000,3426203,002010,3426197,002020,3426188,002030,3426181,002040,3426173,002050,3426167,002100,3426160,002110,3426153,002120,3426142,002130,3426136,002140,3426129,002150,3426124,002200,3426118,002210,3426113,002220,3426104,002230,3426101,002240,3426095,002250,3426094,002300,3426088,002310,3426085,002320,3426079,002330,3426078,002340,3426072,002350,3426073,002400,3426070,002410,3426071,002420,3426067,002430,3426069,002440,3426066,002450,3426072,002500,3426070,002510,3426073,002520,3426075,002530,3426080,002540,3426082,002550,3426086,002600,3426091,002610,3426096,002620,3426098,002630,3426102,002640,3426106,002650,3426115,002700,3426117,002710,3426124,002720,3426126,002730,3426132,002740,3426133,002750,3426140,002800,3426143,002810,3426150,002820,3426151,002830,3426157,002840,3426162,002850,3426168,002900,3426170,002910,3426176,002920,3426177

$PJCIOE2,2024-05-18 17:30:36,20240517,002930,3426182,002940,3426183,002950,3426189,003000,3426192,003010,3426196,003020,3426196,003030,3426199,003040,3426201,003050,3426207,003100,3426207,003110,3426211,003120,3426210,003130,3426213,003140,3426215,003150,3426218,003200,3426220,003210,3426223,003220,3426223,003230,3426226,003240,3426226,003250,3426230,003300,3426231,003310,3426233,003320,3426232,003330,3426234,003340,3426234,003350,3426238,003400,3426237,003410,3426240,003420,3426236,003430,3426239,003440,3426238,003450,3426241,003500,3426240,003510,3426241,003520,3426239,003530,3426239,003540,3426237,003550,3426239,003600,3426237,003610,3426238,003620,3426234,003630,3426234,003640,3426230,003650,3426231,003700,3426226,003710,3426224,003720,3426219,003730,3426215,003740,3426212,003750,3426211,003800,3426205,003810,3426202,003820,3426191,003830,3426188,003840,3426185,003850,3426182,003900,3426177,003910,3426173

$PJCIOE2,2024-05-18 17:30:48,20240517,003920,3426164,003930,3426162,003940,3426152,003950,3426148,004000,3426143,004010,3426136,004020,3426127,004030,3426122,004040,3426114,004050,3426110,004100,3426102,004110,3426096,004120,3426087,004130,3426083,004140,3426076,004150,3426072,004200,3426064,004210,3426061,004220,3426052,004230,3426050,004240,3426044,004250,3426042,004300,3426038,004310,3426036,004320,3426033,004330,3426032,004340,3426030,004350,3426033,004400,3426034,004410,3426035,004420,3426030,004430,3426035,004440,3426034,004450,3426038,004500,3426040,004510,3426044,004520,3426045,004530,3426051,004540,3426054,004550,3426062,004600,3426066,004610,3426075,004620,3426079,004630,3426084,004640,3426089,004650,3426098,004700,3426103,004710,3426110,004720,3426113,004730,3426120,004740,3426124,004750,3426130,004800,3426133,004810,3426139,004820,3426139,004830,3426143,004840,3426145,004850,3426149,004900,3426150

$PJCIOE2,2024-05-18 17:30:59,20240517,004910,3426152,004920,3426151,004930,3426153,004940,3426153,004950,3426156,005000,3426154,005010,3426156,005020,3426151,005030,3426151,005040,3426148,005050,3426149,005100,3426147,005110,3426147,005120,3426141,005130,3426142,005140,3426136,005150,3426138,005200,3426133,005210,3426132,005220,3426126,005230,3426125,005240,3426123,005250,3426123,005300,3426118,005310,3426120,005320,3426113,005330,3426112,005340,3426110,005350,3426109,005400,3426107,005410,3426106,005420,3426101,005430,3426100,005440,3426096,005450,3426096,005500,3426094,005510,3426093,005520,3426090,005530,3426089,005540,3426085,005550,3426088,005600,3426087,005610,3426086,005620,3426081,005630,3426082,005640,3426080,005650,3426080,005700,3426078,005710,3426079,005720,3426074,005730,3426075,005740,3426072,005750,3426071,005800,3426067,005810,3426066,005820,3426060,005830,3426059,005840,3426055,005850,3426053

$PJCIOE2,2024-05-18 17:31:11,20240517,005900,3426048,005910,3426046,005920,3426039,005930,3426037,005940,3426029,005950,3426028,010000,3426022,010010,3426019,010020,3426009,010030,3426008,010040,3426001,010050,3425997,010100,3425992,010110,3425988,010120,3425982,010130,3425978,010140,3425971,010150,3425970,010200,3425964,010210,3425962,010220,3425954,010230,3425950,010240,3425945,010250,3425944,010300,3425938,010310,3425935,010320,3425928,010330,3425927,010340,3425925,010350,3425924,010400,3425920,010410,3425921,010420,3425916,010430,3425916,010440,3425914,010450,3425915,010500,3425914,010510,3425917,010520,3425913,010530,3425915,010540,3425913,010550,3425918,010600,3425916,010610,3425921,010620,3425918,010630,3425920,010640,3425920,010650,3425924,010700,3425925,010710,3425928,010720,3425927,010730,3425931,010740,3425932,010750,3425938,010800,3425939,010810,3425942,010820,3425942,010830,3425946,010840,3425947

$PJCIOE2,2024-05-18 17:31:22,20240517,010850,3425952,010900,3425954,010910,3425957,010920,3425957,010930,3425959,010940,3425961,010950,3425965,011000,3425966,011010,3425969,011020,3425969,011030,3425971,011040,3425972,011050,3425974,011100,3425974,011110,3425976,011120,3425975,011130,3425978,011140,3425978,011150,3425979,011200,3425980,011210,3425983,011220,3425980,011230,3425981,011240,3425980,011250,3425983,011300,3425982,011310,3425985,011320,3425983,011330,3425985,011340,3425983,011350,3425987,011400,3425987,011410,3425988,011420,3425986,011430,3425988,011440,3425988,011450,3425991,011500,3425988,011510,3425990,011520,3425988,011530,3425989,011540,3425988,011550,3425990,011600,3425990,011610,3425992,011620,3425988,011630,3425989,011640,3425989,011650,3425992,011700,3425991,011710,3425992,011720,3425987,011730,3425991,011740,3425991,011750,3425995,011800,3425994,011810,3425994,011820,3425992,011830,3425997

$PJCIOE2,2024-05-18 17:31:34,20240517,011840,3425996,011850,3425998,011900,3425997,011910,3425999,011920,3425996,011930,3425996,011940,3425995,011950,3426000,012000,3425998,012010,3426000,012020,3425996,012030,3425999,012040,3425997,012050,3426000,012100,3425998,012110,3425999,012120,3425998,012130,3425997,012140,3425997,012150,3426001,012200,3426001,012210,3426001,012220,3425999,012230,3426000,012240,3425999,012250,3426001,012300,3425999,012310,3426000,012320,3425997,012330,3425998,012340,3425994,012350,3425997,012400,3425996,012410,3425996,012420,3425993,012430,3425995,012440,3425993,012450,3425997,012500,3425995,012510,3425997,012520,3425993,012530,3425995,012540,3425994,012550,3425997,012600,3425998,012610,3426000,012620,3425997,012630,3426000,012640,3426001,012650,3426004,012700,3426004,012710,3426006,012720,3426007,012730,3426010,012740,3426011,012750,3426016,012800,3426017,012810,3426020,012820,3426022

$PJCIOE2,2024-05-18 17:31:45,20240517,012830,3426024,012840,3426029,012850,3426035,012900,3426037,012910,3426041,012920,3426044,012930,3426047,012940,3426050,012950,3426057,013000,3426062,013010,3426065,013020,3426065,013030,3426070,013040,3426071,013050,3426078,013100,3426078,013110,3426082,013120,3426081,013130,3426084,013140,3426083,013150,3426087,013200,3426085,013210,3426088,013220,3426085,013230,3426084,013240,3426081,013250,3426084,013300,3426080,013310,3426079,013320,3426073,013330,3426073,013340,3426067,013350,3426068,013400,3426065,013410,3426062,013420,3426058,013430,3426058,013440,3426054,013450,3426052,013500,3426049,013510,3426047,013520,3426042,013530,3426041,013540,3426037,013550,3426035,013600,3426033,013610,3426032,013620,3426026,013630,3426024,013640,3426020,013650,3426020,013700,3426014,013710,3426012,013720,3426005,013730,3426004,013740,3426000,013750,3425997,013800,3425993,013810,3425992

$PJCIOE2,2024-05-18 17:31:57,20240517,013820,3425986,013830,3425984,013840,3425980,013850,3425982,013900,3425979,013910,3425981,013920,3425979,013930,3425982,013940,3425979,013950,3425984,014000,3425982,014010,3425984,014020,3425982,014030,3425984,014040,3425986,014050,3425989,014100,3425990,014110,3425993,014120,3425991,014130,3425992,014140,3425995,014150,3425999,014200,3426001,014210,3426005,014220,3426004,014230,3426007,014240,3426007,014250,3426012,014300,3426013,014310,3426016,014320,3426017,014330,3426020,014340,3426021,014350,3426026,014400,3426026,014410,3426029,014420,3426030,014430,3426034,014440,3426033,014450,3426039,014500,3426038,014510,3426044,014520,3426043,014530,3426048,014540,3426048,014550,3426055,014600,3426056,014610,3426059,014620,3426063,014630,3426065,014640,3426070,014650,3426076,014700,3426079,014710,3426085,014720,3426087,014730,3426092,014740,3426097,014750,3426105,014800,3426107

$PJCIOE2,2024-05-18 17:32:08,20240517,014810,3426114,014820,3426117,014830,3426123,014840,3426126,014850,3426134,014900,3426136,014910,3426140,014920,3426140,014930,3426145,014940,3426146,014950,3426151,015000,3426154,015010,3426158,015020,3426157,015030,3426159,015040,3426158,015050,3426162,015100,3426162,015110,3426165,015120,3426163,015130,3426164,015140,3426164,015150,3426166,015200,3426164,015210,3426167,015220,3426165,015230,3426165,015240,3426162,015250,3426164,015300,3426161,015310,3426163,015320,3426159,015330,3426158,015340,3426154,015350,3426156,015400,3426154,015410,3426153,015420,3426148,015430,3426146,015440,3426141,015450,3426140,015500,3426137,015510,3426136,015520,3426129,015530,3426127,015540,3426122,015550,3426122,015600,3426118,015610,3426116,015620,3426109,015630,3426109,015640,3426105,015650,3426104,015700,3426100,015710,3426097,015720,3426092,015730,3426090,015740,3426088,015750,3426088

$PJCIOE2,2024-05-18 17:32:20,20240517,015800,3426085,015810,3426087,015820,3426083,015830,3426084,015840,3426080,015850,3426082,015900,3426079,015910,3426078,015920,3426075,015930,3426075,015940,3426072,015950,3426072,020000,3426070,020010,3426068,020020,3426065,020030,3426066,020040,3426064,020050,3426065,020100,3426064,020110,3426065,020120,3426063,020130,3426064,020140,3426066,020150,3426069,020200,3426069,020210,3426072,020220,3426073,020230,3426077,020240,3426078,020250,3426085,020300,3426086,020310,3426092,020320,3426093,020330,3426098,020340,3426101,020350,3426109,020400,3426112,020410,3426118,020420,3426121,020430,3426128,020440,3426131,020450,3426139,020500,3426142,020510,3426150,020520,3426152,020530,3426158,020540,3426162,020550,3426167,020600,3426171,020610,3426177,020620,3426178,020630,3426184,020640,3426184,020650,3426192,020700,3426192,020710,3426196,020720,3426198,020730,3426201,020740,3426202

$PJCIOE2,2024-05-18 17:32:31,20240517,020750,3426206,020800,3426206,020810,3426210,020820,3426208,020830,3426210,020840,3426210,020850,3426215,020900,3426212,020910,3426213,020920,3426209,020930,3426212,020940,3426209,020950,3426211,021000,3426209,021010,3426208,021020,3426203,021030,3426205,021040,3426202,021050,3426203,021100,3426201,021110,3426201,021120,3426197,021130,3426199,021140,3426196,021150,3426198,021200,3426195,021210,3426196,021220,3426192,021230,3426192,021240,3426192,021250,3426193,021300,3426194,021310,3426194,021320,3426192,021330,3426192,021340,3426190,021350,3426192,021400,3426191,021410,3426194,021420,3426193,021430,3426194,021440,3426193,021450,3426195,021500,3426194,021510,3426195,021520,3426194,021530,3426196,021540,3426197,021550,3426199,021600,3426199,021610,3426203,021620,3426200,021630,3426203,021640,3426203,021650,3426205,021700,3426204,021710,3426207,021720,3426205,021730,3426206

$PJCIOE2,2024-05-18 17:32:43,20240517,021740,3426205,021750,3426207,021800,3426206,021810,3426207,021820,3426205,021830,3426205,021840,3426203,021850,3426205,021900,3426200,021910,3426201,021920,3426198,021930,3426197,021940,3426194,021950,3426196,022000,3426192,022010,3426191,022020,3426185,022030,3426185,022040,3426181,022050,3426181,022100,3426176,022110,3426177,022120,3426171,022130,3426171,022140,3426166,022150,3426166,022200,3426164,022210,3426163,022220,3426158,022230,3426159,022240,3426155,022250,3426154,022300,3426151,022310,3426149,022320,3426142,022330,3426140,022340,3426133,022350,3426131,022400,3426124,022410,3426122,022420,3426114,022430,3426108,022440,3426103,022450,3426099,022500,3426090,022510,3426085,022520,3426075,022530,3426069,022540,3426061,022550,3426055,022600,3426048,022610,3426041,022620,3426031,022630,3426025,022640,3426016,022650,3426010,022700,3426005,022710,3426000,022720,3425991

$PJCIOE2,2024-05-18 17:32:54,20240517,022730,3425986,022740,3425981,022750,3425979,022800,3425973,022810,3425971,022820,3425964,022830,3425964,022840,3425959,022850,3425958,022900,3425954,022910,3425954,022920,3425947,022930,3425949,022940,3425948,022950,3425949,023000,3425947,023010,3425948,023020,3425945,023030,3425948,023040,3425947,023050,3425951,023100,3425951,023110,3425953,023120,3425953,023130,3425956,023140,3425956,023150,3425962,023200,3425962,023210,3425966,023220,3425967,023230,3425972,023240,3425975,023250,3425980,023300,3425982,023310,3425988,023320,3425986,023330,3425991,023340,3425993,023350,3425997,023400,3425999,023410,3426003,023420,3426002,023430,3426006,023440,3426007,023450,3426011,023500,3426010,023510,3426014,023520,3426012,023530,3426015,023540,3426015,023550,3426019,023600,3426019,023610,3426021,023620,3426018,023630,3426021,023640,3426021,023650,3426023,023700,3426021,023710,3426023

$PJCIOE2,2024-05-18 17:33:06,20240517,023720,3426019,023730,3426023,023740,3426020,023750,3426020,023800,3426017,023810,3426017,023820,3426015,023830,3426014,023840,3426012,023850,3426014,023900,3426013,023910,3426013,023920,3426010,023930,3426011,023940,3426008,023950,3426009,024000,3426007,024010,3426006,024020,3426003,024030,3426004,024040,3426000,024050,3426003,024100,3425999,024110,3426000,024120,3425997,024130,3425997,024140,3425995,024150,3425993,024200,3425992,024210,3425991,024220,3425988,024230,3425986,024240,3425984,024250,3425985,024300,3425982,024310,3425981,024320,3425977,024330,3425978,024340,3425976,024350,3425977,024400,3425974,024410,3425976,024420,3425972,024430,3425974,024440,3425972,024450,3425973,024500,3425971,024510,3425972,024520,3425970,024530,3425972,024540,3425968,024550,3425971,024600,3425970,024610,3425970,024620,3425967,024630,3425968,024640,3425969,024650,3425971,024700,3425970

$PJCIOE2,2024-05-18 17:33:17,20240517,024710,3425971,024720,3425970,024730,3425971,024740,3425971,024750,3425973,024800,3425973,024810,3425975,024820,3425974,024830,3425977,024840,3425981,024850,3425982,024900,3425984,024910,3425989,024920,3425988,024930,3425993,024940,3425995,024950,3426000,025000,3426001,025010,3426004,025020,3426003,025030,3426007,025040,3426010,025050,3426011,025100,3426013,025110,3426014,025120,3426014,025130,3426015,025140,3426015,025150,3426017,025200,3426020,025210,3426020,025220,3426019,025230,3426020,025240,3426020,025250,3426021,025300,3426019,025310,3426021,025320,3426017,025330,3426019,025340,3426018,025350,3426019,025400,3426016,025410,3426017,025420,3426012,025430,3426013,025440,3426011,025450,3426013,025500,3426010,025510,3426010,025520,3426006,025530,3426005,025540,3426003,025550,3426002,025600,3426000,025610,3426000,025620,3425998,025630,3425998,025640,3425997,025650,3425998

$PJCIOE2,2024-05-18 17:33:29,20240517,025700,3425999,025710,3426000,025720,3425995,025730,3425998,025740,3425996,025750,3425999,025800,3425999,025810,3426000,025820,3425998,025830,3425999,025840,3425998,025850,3426001,025900,3425999,025910,3426001,025920,3425996,025930,3426000,025940,3425997,025950,3425999,030000,3425997,030010,3425998,030020,3425994,030030,3425995,030040,3425993,030050,3425994,030100,3425991,030110,3425992,030120,3425988,030130,3425987,030140,3425984,030150,3425983,030200,3425980,030210,3425979,030220,3425974,030230,3425973,030240,3425968,030250,3425968,030300,3425964,030310,3425962,030320,3425958,030330,3425955,030340,3425951,030350,3425951,030400,3425945,030410,3425943,030420,3425936,030430,3425935,030440,3425929,030450,3425927,030500,3425924,030510,3425921,030520,3425913,030530,3425912,030540,3425907,030550,3425907,030600,3425903,030610,3425902,030620,3425898,030630,3425898,030640,3425896

$PJCIOE2,2024-05-18 17:33:40,20240517,030650,3425898,030700,3425895,030710,3425896,030720,3425896,030730,3425895,030740,3425894,030750,3425897,030800,3425894,030810,3425897,030820,3425894,030830,3425894,030840,3425895,030850,3425898,030900,3425898,030910,3425901,030920,3425899,030930,3425901,030940,3425903,030950,3425906,031000,3425910,031010,3425912,031020,3425912,031030,3425916,031040,3425916,031050,3425922,031100,3425925,031110,3425929,031120,3425928,031130,3425932,031140,3425933,031150,3425938,031200,3425938,031210,3425943,031220,3425942,031230,3425946,031240,3425947,031250,3425950,031300,3425950,031310,3425953,031320,3425951,031330,3425952,031340,3425952,031350,3425953,031400,3425950,031410,3425952,031420,3425947,031430,3425947,031440,3425944,031450,3425943,031500,3425940,031510,3425938,031520,3425932,031530,3425929,031540,3425924,031550,3425921,031600,3425917,031610,3425913,031620,3425909,031630,3425907

$PJCIOE2,2024-05-18 17:33:52,20240517,031640,3425901,031650,3425900,031700,3425896,031710,3425895,031720,3425888,031730,3425889,031740,3425883,031750,3425884,031800,3425882,031810,3425880,031820,3425876,031830,3425876,031840,3425874,031850,3425878,031900,3425876,031910,3425879,031920,3425874,031930,3425876,031940,3425874,031950,3425879,032000,3425879,032010,3425880,032020,3425877,032030,3425879,032040,3425879,032050,3425881,032100,3425882,032110,3425884,032120,3425883,032130,3425884,032140,3425882,032150,3425886,032200,3425886,032210,3425889,032220,3425886,032230,3425889,032240,3425888,032250,3425892,032300,3425892,032310,3425893,032320,3425891,032330,3425893,032340,3425893,032350,3425895,032400,3425896,032410,3425898,032420,3425897,032430,3425901,032440,3425898,032450,3425903,032500,3425904,032510,3425906,032520,3425906,032530,3425909,032540,3425910,032550,3425913,032600,3425913,032610,3425915,032620,3425913

$PJCIOE2,2024-05-18 17:34:04,20240517,032630,3425913,032640,3425914,032650,3425917,032700,3425915,032710,3425918,032720,3425917,032730,3425919,032740,3425919,032750,3425921,032800,3425923,032810,3425922,032820,3425918,032830,3425918,032840,3425921,032850,3425921,032900,3425920,032910,3425922,032920,3425919,032930,3425919,032940,3425919,032950,3425922,033000,3425921,033010,3425923,033020,3425920,033030,3425920,033040,3425922,033050,3425924,033100,3425925,033110,3425929,033120,3425929,033130,3425932,033140,3425932,033150,3425934,033200,3425934,033210,3425937,033220,3425935,033230,3425938,033240,3425938,033250,3425940,033300,3425942,033310,3425947,033320,3425945,033330,3425949,033340,3425948,033350,3425952,033400,3425952,033410,3425954,033420,3425953,033430,3425954,033440,3425957,033450,3425959,033500,3425960,033510,3425960,033520,3425959,033530,3425962,033540,3425963,033550,3425966,033600,3425963,033610,3425965

$PJCIOE2,2024-05-18 17:34:15,20240517,033620,3425962,033630,3425965,033640,3425965,033650,3425970,033700,3425971,033710,3425975,033720,3425973,033730,3425971,033740,3425970,033750,3425971,033800,3425967,033810,3425964,033820,3425957,033830,3425953,033840,3425948,033850,3425946,033900,3425941,033910,3425938,033920,3425930,033930,3425928,033940,3425922,033950,3425921,034000,3425916,034010,3425914,034020,3425907,034030,3425908,034040,3425903,034050,3425906,034100,3425901,034110,3425900,034120,3425895,034130,3425894,034140,3425891,034150,3425891,034200,3425889,034210,3425889,034220,3425886,034230,3425884,034240,3425883,034250,3425885,034300,3425882,034310,3425884,034320,3425879,034330,3425880,034340,3425878,034350,3425878,034400,3425875,034410,3425875,034420,3425871,034430,3425871,034440,3425868,034450,3425868,034500,3425866,034510,3425865,034520,3425861,034530,3425862,034540,3425858,034550,3425861,034600,3425858

$PJCIOE2,2024-05-18 17:34:27,20240517,034610,3425857,034620,3425855,034630,3425853,034640,3425849,034650,3425851,034700,3425849,034710,3425851,034720,3425849,034730,3425852,034740,3425853,034750,3425858,034800,3425858,034810,3425862,034820,3425861,034830,3425867,034840,3425870,034850,3425877,034900,3425881,034910,3425889,034920,3425891,034930,3425901,034940,3425908,034950,3425916,035000,3425919,035010,3425926,035020,3425927,035030,3425934,035040,3425936,035050,3425943,035100,3425946,035110,3425950,035120,3425949,035130,3425954,035140,3425953,035150,3425955,035200,3425953,035210,3425957,035220,3425951,035230,3425952,035240,3425951,035250,3425954,035300,3425953,035310,3425956,035320,3425954,035330,3425956,035340,3425957,035350,3425961,035400,3425963,035410,3425967,035420,3425965,035430,3425968,035440,3425968,035450,3425973,035500,3425975,035510,3425977,035520,3425976,035530,3425978,035540,3425977,035550,3425981

$PJCIOE2,2024-05-18 17:34:38,20240517,035600,3425978,035610,3425983,035620,3425979,035630,3425981,035640,3425980,035650,3425984,035700,3425983,035710,3425983,035720,3425978,035730,3425979,035740,3425976,035750,3425978,035800,3425973,035810,3425972,035820,3425968,035830,3425966,035840,3425963,035850,3425962,035900,3425959,035910,3425955,035920,3425949,035930,3425945,035940,3425940,035950,3425937,040000,3425931,040010,3425927,040020,3425920,040030,3425915,040040,3425910,040050,3425906,040100,3425901,040110,3425896,040120,3425891,040130,3425888,040140,3425883,040150,3425884,040200,3425882,040210,3425881,040220,3425876,040230,3425878,040240,3425876,040250,3425877,040300,3425874,040310,3425875,040320,3425872,040330,3425873,040340,3425874,040350,3425878,040400,3425876,040410,3425877,040420,3425874,040430,3425878,040440,3425876,040450,3425881,040500,3425881,040510,3425884,040520,3425880,040530,3425883,040540,3425883

$PJCIOE2,2024-05-18 17:34:50,20240517,040550,3425884,040600,3425884,040610,3425884,040620,3425884,040630,3425887,040640,3425888,040650,3425892,040700,3425895,040710,3425898,040720,3425899,040730,3425902,040740,3425903,040750,3425909,040800,3425910,040810,3425912,040820,3425911,040830,3425916,040840,3425914,040850,3425918,040900,3425919,040910,3425922,040920,3425918,040930,3425923,040940,3425921,040950,3425924,041000,3425924,041010,3425927,041020,3425925,041030,3425929,041040,3425931,041050,3425936,041100,3425936,041110,3425942,041120,3425943,041130,3425948,041140,3425950,041150,3425954,041200,3425957,041210,3425958,041220,3425956,041230,3425960,041240,3425961,041250,3425964,041300,3425964,041310,3425968,041320,3425962,041330,3425966,041340,3425966,041350,3425970,041400,3425969,041410,3425972,041420,3425971,041430,3425974,041440,3425973,041450,3425978,041500,3425978,041510,3425982,041520,3425980,041530,3425982

$PJCIOE2,2024-05-18 17:35:01,20240517,041540,3425984,041550,3425987,041600,3425987,041610,3425989,041620,3425986,041630,3425989,041640,3425988,041650,3425990,041700,3425988,041710,3425990,041720,3425985,041730,3425986,041740,3425985,041750,3425987,041800,3425987,041810,3425988,041820,3425985,041830,3425988,041840,3425989,041850,3425990,041900,3425990,041910,3425990,041920,3425987,041930,3425990,041940,3425987,041950,3425992,042000,3425989,042010,3425992,042020,3425988,042030,3425990,042040,3425989,042050,3425993,042100,3425992,042110,3425996,042120,3425995,042130,3426000,042140,3426001,042150,3426009,042200,3426011,042210,3426016,042220,3426017,042230,3426023,042240,3426026,042250,3426034,042300,3426037,042310,3426045,042320,3426048,042330,3426054,042340,3426060,042350,3426068,042400,3426072,042410,3426079,042420,3426080,042430,3426087,042440,3426092,042450,3426099,042500,3426103,042510,3426110,042520,3426113

$PJCIOE2,2024-05-18 17:35:13,20240517,042530,3426118,042540,3426121,042550,3426129,042600,3426134,042610,3426140,042620,3426141,042630,3426149,042640,3426152,042650,3426158,042700,3426163,042710,3426170,042720,3426173,042730,3426180,042740,3426183,042750,3426192,042800,3426196,042810,3426203,042820,3426206,042830,3426214,042840,3426219,042850,3426227,042900,3426230,042910,3426237,042920,3426239,042930,3426245,042940,3426250,042950,3426258,043000,3426262,043010,3426268,043020,3426270,043030,3426275,043040,3426278,043050,3426286,043100,3426289,043110,3426296,043120,3426296,043130,3426302,043140,3426305,043150,3426313,043200,3426316,043210,3426323,043220,3426326,043230,3426330,043240,3426335,043250,3426342,043300,3426343,043310,3426350,043320,3426352,043330,3426359,043340,3426361,043350,3426366,043400,3426367,043410,3426373,043420,3426376,043430,3426381,043440,3426384,043450,3426392,043500,3426395,043510,3426401

$PJCIOE2,2024-05-18 17:35:24,20240517,043520,3426399,043530,3426404,043540,3426408,043550,3426413,043600,3426418,043610,3426422,043620,3426424,043630,3426428,043640,3426432,043650,3426438,043700,3426440,043710,3426445,043720,3426445,043730,3426450,043740,3426454,043750,3426460,043800,3426463,043810,3426469,043820,3426470,043830,3426476,043840,3426479,043850,3426485,043900,3426490,043910,3426496,043920,3426497,043930,3426504,043940,3426506,043950,3426511,044000,3426512,044010,3426513,044020,3426513,044030,3426515,044040,3426512,044050,3426513,044100,3426508,044110,3426511,044120,3426504,044130,3426501,044140,3426496,044150,3426494,044200,3426488,044210,3426487,044220,3426481,044230,3426479,044240,3426474,044250,3426472,044300,3426467,044310,3426465,044320,3426457,044330,3426457,044340,3426453,044350,3426452,044400,3426447,044410,3426446,044420,3426440,044430,3426440,044440,3426437,044450,3426439,044500,3426436

$PJCIOE2,2024-05-18 17:35:36,20240517,044510,3426438,044520,3426433,044530,3426432,044540,3426428,044550,3426428,044600,3426426,044610,3426426,044620,3426422,044630,3426420,044640,3426418,044650,3426421,044700,3426418,044710,3426419,044720,3426415,044730,3426417,044740,3426417,044750,3426419,044800,3426417,044810,3426420,044820,3426417,044830,3426421,044840,3426420,044850,3426425,044900,3426421,044910,3426419,044920,3426415,044930,3426417,044940,3426415,044950,3426421,045000,3426424,045010,3426431,045020,3426435,045030,3426445,045040,3426457,045050,3426471,045100,3426482,045110,3426500,045120,3426513,045130,3426530,045140,3426544,045150,3426561,045200,3426575,045210,3426592,045220,3426604,045230,3426621,045240,3426635,045250,3426652,045300,3426666,045310,3426680,045320,3426690,045330,3426707,045340,3426719,045350,3426733,045400,3426749,045410,3426763,045420,3426774,045430,3426782,045440,3426788,045450,3426795

$PJCIOE2,2024-05-18 17:35:47,20240517,045500,3426799,045510,3426799,045520,3426793,045530,3426790,045540,3426782,045550,3426775,045600,3426763,045610,3426754,045620,3426737,045630,3426728,045640,3426714,045650,3426702,045700,3426688,045710,3426674,045720,3426657,045730,3426644,045740,3426630,045750,3426618,045800,3426606,045810,3426592,045820,3426578,045830,3426566,045840,3426552,045850,3426543,045900,3426531,045910,3426520,045920,3426507,045930,3426500,045940,3426490,045950,3426483,050000,3426479,050010,3426477,050020,3426470,050030,3426468,050040,3426462,050050,3426461,050100,3426456,050110,3426459,050120,3426456,050130,3426463,050140,3426465,050150,3426472,050200,3426478,050210,3426487,050220,3426491,050230,3426499,050240,3426504,050250,3426510,050300,3426514,050310,3426522,050320,3426526,050330,3426535,050340,3426544,050350,3426556,050400,3426567,050410,3426578,050420,3426586,050430,3426600,050440,3426608

$PJCIOE2,2024-05-18 17:35:59,20240517,050450,3426622,050500,3426635,050510,3426650,050520,3426660,050530,3426673,050540,3426684,050550,3426698,050600,3426705,050610,3426715,050620,3426718,050630,3426726,050640,3426731,050650,3426742,050700,3426750,050710,3426759,050720,3426766,050730,3426775,050740,3426785,050750,3426796,050800,3426802,050810,3426805,050820,3426803,050830,3426801,050840,3426796,050850,3426796,050900,3426789,050910,3426788,050920,3426783,050930,3426785,050940,3426784,050950,3426785,051000,3426782,051010,3426783,051020,3426777,051030,3426773,051040,3426767,051050,3426763,051100,3426756,051110,3426750,051120,3426740,051130,3426733,051140,3426723,051150,3426716,051200,3426705,051210,3426698,051220,3426688,051230,3426681,051240,3426674,051250,3426668,051300,3426662,051310,3426660,051320,3426653,051330,3426649,051340,3426644,051350,3426643,051400,3426640,051410,3426637,051420,3426632,051430,3426631

$PJCIOE2,2024-05-18 17:36:10,20240517,051440,3426629,051450,3426628,051500,3426622,051510,3426620,051520,3426612,051530,3426609,051540,3426605,051550,3426602,051600,3426598,051610,3426596,051620,3426591,051630,3426587,051640,3426584,051650,3426579,051700,3426573,051710,3426568,051720,3426562,051730,3426556,051740,3426552,051750,3426551,051800,3426548,051810,3426548,051820,3426543,051830,3426545,051840,3426544,051850,3426545,051900,3426545,051910,3426545,051920,3426543,051930,3426543,051940,3426542,051950,3426539,052000,3426533,052010,3426528,052020,3426521,052030,3426517,052040,3426512,052050,3426509,052100,3426505,052110,3426500,052120,3426493,052130,3426492,052140,3426484,052150,3426482,052200,3426475,052210,3426467,052220,3426457,052230,3426450,052240,3426440,052250,3426433,052300,3426423,052310,3426417,052320,3426405,052330,3426396,052340,3426385,052350,3426381,052400,3426370,052410,3426363,052420,3426352

$PJCIOE2,2024-05-18 17:36:22,20240517,052430,3426345,052440,3426337,052450,3426329,052500,3426321,052510,3426313,052520,3426303,052530,3426296,052540,3426287,052550,3426281,052600,3426271,052610,3426267,052620,3426257,052630,3426251,052640,3426244,052650,3426240,052700,3426234,052710,3426227,052720,3426221,052730,3426218,052740,3426213,052750,3426207,052800,3426202,052810,3426199,052820,3426192,052830,3426191,052840,3426187,052850,3426187,052900,3426183,052910,3426183,052920,3426179,052930,3426179,052940,3426176,052950,3426177,053000,3426174,053010,3426175,053020,3426172,053030,3426172,053040,3426170,053050,3426169,053100,3426167,053110,3426168,053120,3426164,053130,3426164,053140,3426165,053150,3426168,053200,3426167,053210,3426168,053220,3426165,053230,3426167,053240,3426167,053250,3426169,053300,3426168,053310,3426170,053320,3426169,053330,3426171,053340,3426172,053350,3426173,053400,3426176,053410,3426175

$PJCIOE2,2024-05-18 17:36:33,20240517,053420,3426173,053430,3426176,053440,3426176,053450,3426179,053500,3426177,053510,3426179,053520,3426177,053530,3426178,053540,3426177,053550,3426180,053600,3426178,053610,3426180,053620,3426176,053630,3426178,053640,3426176,053650,3426179,053700,3426177,053710,3426181,053720,3426177,053730,3426180,053740,3426178,053750,3426178,053800,3426173,053810,3426172,053820,3426166,053830,3426164,053840,3426155,053850,3426154,053900,3426147,053910,3426145,053920,3426138,053930,3426136,053940,3426132,053950,3426130,054000,3426125,054010,3426124,054020,3426120,054030,3426119,054040,3426116,054050,3426117,054100,3426116,054110,3426116,054120,3426109,054130,3426109,054140,3426107,054150,3426108,054200,3426102,054210,3426103,054220,3426098,054230,3426096,054240,3426094,054250,3426094,054300,3426091,054310,3426091,054320,3426087,054330,3426086,054340,3426084,054350,3426084,054400,3426081

$PJCIOE2,2024-05-18 17:36:45,20240517,054410,3426078,054420,3426074,054430,3426076,054440,3426074,054450,3426077,054500,3426077,054510,3426079,054520,3426078,054530,3426079,054540,3426079,054550,3426081,054600,3426081,054610,3426081,054620,3426078,054630,3426082,054640,3426078,054650,3426081,054700,3426079,054710,3426079,054720,3426072,054730,3426068,054740,3426063,054750,3426062,054800,3426058,054810,3426058,054820,3426051,054830,3426052,054840,3426048,054850,3426049,054900,3426046,054910,3426045,054920,3426040,054930,3426038,054940,3426033,054950,3426030,055000,3426028,055010,3426026,055020,3426020,055030,3426018,055040,3426011,055050,3426009,055100,3426005,055110,3425999,055120,3425991,055130,3425988,055140,3425982,055150,3425980,055200,3425975,055210,3425968,055220,3425961,055230,3425955,055240,3425947,055250,3425944,055300,3425937,055310,3425930,055320,3425921,055330,3425915,055340,3425908,055350,3425903

$PJCIOE2,2024-05-18 17:36:57,20240517,055400,3425896,055410,3425890,055420,3425882,055430,3425876,055440,3425869,055450,3425864,055500,3425856,055510,3425850,055520,3425840,055530,3425835,055540,3425826,055550,3425822,055600,3425815,055610,3425810,055620,3425801,055630,3425797,055640,3425791,055650,3425787,055700,3425780,055710,3425776,055720,3425769,055730,3425762,055740,3425757,055750,3425753,055800,3425748,055810,3425744,055820,3425735,055830,3425732,055840,3425725,055850,3425723,055900,3425717,055910,3425715,055920,3425708,055930,3425703,055940,3425698,055950,3425697,060000,3425691,060010,3425689,060020,3425680,060030,3425678,060040,3425671,060050,3425669,060100,3425664,060110,3425662,060120,3425654,060130,3425651,060140,3425646,060150,3425644,060200,3425639,060210,3425636,060220,3425630,060230,3425628,060240,3425622,060250,3425621,060300,3425616,060310,3425615,060320,3425608,060330,3425607,060340,3425604

$PJCIOE2,2024-05-18 17:37:08,20240517,060350,3425604,060400,3425600,060410,3425599,060420,3425594,060430,3425592,060440,3425588,060450,3425588,060500,3425584,060510,3425584,060520,3425580,060530,3425578,060540,3425574,060550,3425574,060600,3425569,060610,3425567,060620,3425562,060630,3425562,060640,3425557,060650,3425557,060700,3425552,060710,3425552,060720,3425547,060730,3425547,060740,3425546,060750,3425545,060800,3425541,060810,3425541,060820,3425538,060830,3425538,060840,3425535,060850,3425537,060900,3425534,060910,3425536,060920,3425533,060930,3425533,060940,3425533,060950,3425535,061000,3425532,061010,3425533,061020,3425530,061030,3425531,061040,3425530,061050,3425531,061100,3425530,061110,3425531,061120,3425529,061130,3425530,061140,3425525,061150,3425527,061200,3425529,061210,3425529,061220,3425527,061230,3425529,061240,3425527,061250,3425532,061300,3425531,061310,3425534,061320,3425531,061330,3425532

$PJCIOE2,2024-05-18 17:37:20,20240517,061340,3425533,061350,3425540,061400,3425542,061410,3425546,061420,3425546,061430,3425548,061440,3425550,061450,3425555,061500,3425555,061510,3425558,061520,3425557,061530,3425558,061540,3425555,061550,3425558,061600,3425558,061610,3425563,061620,3425563,061630,3425567,061640,3425567,061650,3425569,061700,3425570,061710,3425573,061720,3425572,061730,3425575,061740,3425575,061750,3425581,061800,3425583,061810,3425584,061820,3425580,061830,3425585,061840,3425586,061850,3425591,061900,3425590,061910,3425596,061920,3425595,061930,3425599,061940,3425600,061950,3425601,062000,3425601,062010,3425605,062020,3425605,062030,3425611,062040,3425615,062050,3425620,062100,3425620,062110,3425626,062120,3425629,062130,3425634,062140,3425636,062150,3425641,062200,3425645,062210,3425651,062220,3425651,062230,3425656,062240,3425658,062250,3425663,062300,3425664,062310,3425667,062320,3425668

$PJCIOE2,2024-05-18 17:37:31,20240517,062330,3425672,062340,3425674,062350,3425679,062400,3425679,062410,3425683,062420,3425683,062430,3425688,062440,3425689,062450,3425697,062500,3425699,062510,3425702,062520,3425703,062530,3425706,062540,3425708,062550,3425716,062600,3425717,062610,3425722,062620,3425722,062630,3425727,062640,3425728,062650,3425734,062700,3425738,062710,3425743,062720,3425743,062730,3425747,062740,3425747,062750,3425754,062800,3425755,062810,3425757,062820,3425759,062830,3425765,062840,3425767,062850,3425768,062900,3425775,062910,3425785,062920,3425789,062930,3425797,062940,3425804,062950,3425808,063000,3425808,063010,3425813,063020,3425813,063030,3425820,063040,3425825,063050,3425835,063100,3425840,063110,3425844,063120,3425844,063130,3425850,063140,3425855,063150,3425859,063200,3425864,063210,3425876,063220,3425876,063230,3425879,063240,3425884,063250,3425893,063300,3425890,063310,3425893

$PJCIOE2,2024-05-18 17:37:43,20240517,063320,3425893,063330,3425898,063340,3425900,063350,3425907,063400,3425909,063410,3425914,063420,3425913,063430,3425918,063440,3425920,063450,3425926,063500,3425926,063510,3425927,063520,3425924,063530,3425931,063540,3425931,063550,3425937,063600,3425942,063610,3425947,063620,3425943,063630,3425941,063640,3425938,063650,3425939,063700,3425935,063710,3425934,063720,3425935,063730,3425942,063740,3425943,063750,3425947,063800,3425943,063810,3425944,063820,3425946,063830,3425942,063840,3425944,063850,3425953,063900,3425952,063910,3425953,063920,3425951,063930,3425954,063940,3425955,063950,3425961,064000,3425963,064010,3425967,064020,3425967,064030,3425973,064040,3425972,064050,3425974,064100,3425978,064110,3425982,064120,3425981,064130,3425985,064140,3425986,064150,3425991,064200,3425992,064210,3425998,064220,3426000,064230,3426005,064240,3426005,064250,3426009,064300,3426013

$PJCIOE2,2024-05-18 17:37:54,20240517,064310,3426015,064320,3426015,064330,3426017,064340,3426018,064350,3426025,064400,3426026,064410,3426030,064420,3426028,064430,3426029,064440,3426031,064450,3426036,064500,3426035,064510,3426039,064520,3426034,064530,3426038,064540,3426040,064550,3426044,064600,3426047,064610,3426049,064620,3426046,064630,3426049,064640,3426049,064650,3426053,064700,3426052,064710,3426051,064720,3426047,064730,3426048,064740,3426045,064750,3426048,064800,3426045,064810,3426047,064820,3426043,064830,3426043,064840,3426041,064850,3426041,064900,3426038,064910,3426040,064920,3426037,064930,3426037,064940,3426034,064950,3426037,065000,3426033,065010,3426034,065020,3426031,065030,3426029,065040,3426029,065050,3426033,065100,3426029,065110,3426026,065120,3426019,065130,3426019,065140,3426020,065150,3426024,065200,3426021,065210,3426021,065220,3426016,065230,3426017,065240,3426015,065250,3426019

$PJCIOE2,2024-05-18 17:38:06,20240517,065300,3426016,065310,3426016,065320,3426014,065330,3426017,065340,3426015,065350,3426017,065400,3426017,065410,3426016,065420,3426012,065430,3426013,065440,3426012,065450,3426015,065500,3426016,065510,3426020,065520,3426016,065530,3426016,065540,3426014,065550,3426015,065600,3426018,065610,3426019,065620,3426017,065630,3426019,065640,3426019,065650,3426022,065700,3426025,065710,3426027,065720,3426025,065730,3426026,065740,3426029,065750,3426033,065800,3426032,065810,3426033,065820,3426033,065830,3426036,065840,3426038,065850,3426044,065900,3426043,065910,3426046,065920,3426041,065930,3426046,065940,3426049,065950,3426048,070000,3426047,070010,3426051,070020,3426047,070030,3426049,070040,3426049,070050,3426054,070100,3426055,070110,3426056,070120,3426055,070130,3426057,070140,3426061,070150,3426063,070200,3426065,070210,3426068,070220,3426067,070230,3426066,070240,3426065

$PJCIOE2,2024-05-18 17:38:17,20240517,070250,3426068,070300,3426069,070310,3426073,070320,3426072,070330,3426075,070340,3426075,070350,3426075,070400,3426072,070410,3426074,070420,3426076,070430,3426079,070440,3426077,070450,3426080,070500,3426079,070510,3426081,070520,3426078,070530,3426078,070540,3426079,070550,3426086,070600,3426086,070610,3426086,070620,3426085,070630,3426086,070640,3426085,070650,3426089,070700,3426089,070710,3426091,070720,3426088,070730,3426089,070740,3426087,070750,3426091,070800,3426093,070810,3426096,070820,3426094,070830,3426098,070840,3426096,070850,3426097,070900,3426095,070910,3426099,070920,3426098,070930,3426100,070940,3426100,070950,3426100,071000,3426101,071010,3426100,071020,3426095,071030,3426097,071040,3426098,071050,3426099,071100,3426098,071110,3426097,071120,3426097,071130,3426098,071140,3426093,071150,3426093,071200,3426091,071210,3426095,071220,3426089,071230,3426090

$PJCIOE2,2024-05-18 17:38:29,20240517,071240,3426090,071250,3426093,071300,3426088,071310,3426088,071320,3426082,071330,3426079,071340,3426077,071350,3426076,071400,3426072,071410,3426072,071420,3426069,071430,3426071,071440,3426069,071450,3426069,071500,3426065,071510,3426065,071520,3426062,071530,3426063,071540,3426062,071550,3426065,071600,3426064,071610,3426064,071620,3426061,071630,3426061,071640,3426058,071650,3426059,071700,3426059,071710,3426063,071720,3426061,071730,3426061,071740,3426057,071750,3426057,071800,3426055,071810,3426058,071820,3426055,071830,3426055,071840,3426053,071850,3426053,071900,3426050,071910,3426049,071920,3426050,071930,3426050,071940,3426050,071950,3426050,072000,3426048,072010,3426047,072020,3426043,072030,3426045,072040,3426043,072050,3426044,072100,3426042,072110,3426043,072120,3426037,072130,3426036,072140,3426035,072150,3426036,072200,3426031,072210,3426030,072220,3426026

$PJCIOE2,2024-05-18 17:38:40,20240517,072230,3426028,072240,3426024,072250,3426027,072300,3426024,072310,3426022,072320,3426017,072330,3426020,072340,3426019,072350,3426021,072400,3426020,072410,3426022,072420,3426017,072430,3426022,072440,3426022,072450,3426023,072500,3426020,072510,3426020,072520,3426016,072530,3426020,072540,3426020,072550,3426023,072600,3426022,072610,3426025,072620,3426024,072630,3426027,072640,3426026,072650,3426029,072700,3426027,072710,3426029,072720,3426029,072730,3426031,072740,3426028,072750,3426029,072800,3426024,072810,3426024,072820,3426025,072830,3426029,072840,3426026,072850,3426028,072900,3426025,072910,3426025,072920,3426020,072930,3426024,072940,3426022,072950,3426021,073000,3426020,073010,3426022,073020,3426017,073030,3426019,073040,3426020,073050,3426021,073100,3426021,073110,3426022,073120,3426018,073130,3426019,073140,3426017,073150,3426018,073200,3426017,073210,3426018

$PJCIOE2,2024-05-18 17:38:52,20240517,073220,3426016,073230,3426017,073240,3426017,073250,3426021,073300,3426021,073310,3426024,073320,3426021,073330,3426024,073340,3426024,073350,3426026,073400,3426025,073410,3426028,073420,3426027,073430,3426031,073440,3426035,073450,3426044,073500,3426048,073510,3426052,073520,3426048,073530,3426054,073540,3426056,073550,3426062,073600,3426064,073610,3426068,073620,3426067,073630,3426075,073640,3426075,073650,3426080,073700,3426081,073710,3426085,073720,3426087,073730,3426094,073740,3426098,073750,3426106,073800,3426107,073810,3426115,073820,3426118,073830,3426123,073840,3426124,073850,3426132,073900,3426134,073910,3426139,073920,3426143,073930,3426148,073940,3426151,073950,3426162,074000,3426164,074010,3426170,074020,3426171,074030,3426178,074040,3426183,074050,3426193,074100,3426198,074110,3426203,074120,3426204,074130,3426208,074140,3426210,074150,3426214,074200,3426213

$PJCIOE2,2024-05-18 17:39:03,20240517,074210,3426215,074220,3426212,074230,3426214,074240,3426213,074250,3426217,074300,3426215,074310,3426216,074320,3426213,074330,3426217,074340,3426217,074350,3426219,074400,3426218,074410,3426220,074420,3426218,074430,3426218,074440,3426218,074450,3426220,074500,3426220,074510,3426221,074520,3426218,074530,3426220,074540,3426220,074550,3426220,074600,3426221,074610,3426224,074620,3426219,074630,3426220,074640,3426221,074650,3426224,074700,3426223,074710,3426225,074720,3426221,074730,3426223,074740,3426222,074750,3426224,074800,3426221,074810,3426224,074820,3426217,074830,3426218,074840,3426216,074850,3426217,074900,3426212,074910,3426212,074920,3426207,074930,3426208,074940,3426206,074950,3426208,075000,3426205,075010,3426206,075020,3426203,075030,3426203,075040,3426200,075050,3426203,075100,3426199,075110,3426201,075120,3426197,075130,3426199,075140,3426196,075150,3426197

$PJCIOE2,2024-05-18 17:39:15,20240517,075200,3426195,075210,3426197,075220,3426196,075230,3426197,075240,3426198,075250,3426201,075300,3426201,075310,3426205,075320,3426203,075330,3426206,075340,3426202,075350,3426205,075400,3426203,075410,3426205,075420,3426201,075430,3426199,075440,3426197,075450,3426197,075500,3426192,075510,3426194,075520,3426189,075530,3426188,075540,3426185,075550,3426183,075600,3426179,075610,3426179,075620,3426173,075630,3426173,075640,3426169,075650,3426170,075700,3426167,075710,3426167,075720,3426162,075730,3426161,075740,3426160,075750,3426162,075800,3426160,075810,3426162,075820,3426158,075830,3426158,075840,3426155,075850,3426156,075900,3426154,075910,3426156,075920,3426152,075930,3426154,075940,3426154,075950,3426155,080000,3426154,080010,3426153,080020,3426149,080030,3426152,080040,3426156,080050,3426159,080100,3426162,080110,3426167,080120,3426166,080130,3426172,080140,3426176

$PJCIOE2,2024-05-18 17:39:26,20240517,080150,3426181,080200,3426182,080210,3426188,080220,3426187,080230,3426192,080240,3426191,080250,3426198,080300,3426200,080310,3426204,080320,3426204,080330,3426208,080340,3426208,080350,3426211,080400,3426210,080410,3426209,080420,3426208,080430,3426210,080440,3426208,080450,3426212,080500,3426212,080510,3426213,080520,3426211,080530,3426209,080540,3426208,080550,3426210,080600,3426209,080610,3426210,080620,3426207,080630,3426209,080640,3426209,080650,3426210,080700,3426209,080710,3426212,080720,3426211,080730,3426213,080740,3426212,080750,3426215,080800,3426216,080810,3426217,080820,3426217,080830,3426219,080840,3426217,080850,3426220,080900,3426221,080910,3426223,080920,3426222,080930,3426222,080940,3426224,080950,3426223,081000,3426222,081010,3426223,081020,3426221,081030,3426221,081040,3426221,081050,3426222,081100,3426221,081110,3426222,081120,3426220,081130,3426221

$PJCIOE2,2024-05-18 17:39:38,20240517,081140,3426217,081150,3426217,081200,3426214,081210,3426212,081220,3426207,081230,3426207,081240,3426202,081250,3426202,081300,3426200,081310,3426201,081320,3426197,081330,3426200,081340,3426200,081350,3426198,081400,3426199,081410,3426202,081420,3426199,081430,3426201,081440,3426201,081450,3426203,081500,3426203,081510,3426204,081520,3426201,081530,3426204,081540,3426203,081550,3426207,081600,3426208,081610,3426209,081620,3426208,081630,3426211,081640,3426212,081650,3426216,081700,3426215,081710,3426219,081720,3426218,081730,3426220,081740,3426220,081750,3426223,081800,3426225,081810,3426227,081820,3426229,081830,3426231,081840,3426231,081850,3426235,081900,3426236,081910,3426241,081920,3426238,081930,3426242,081940,3426243,081950,3426245,082000,3426245,082010,3426248,082020,3426245,082030,3426246,082040,3426243,082050,3426245,082100,3426242,082110,3426242,082120,3426238

$PJCIOE2,2024-05-18 17:39:49,20240517,082130,3426239,082140,3426238,082150,3426237,082200,3426235,082210,3426235,082220,3426231,082230,3426230,082240,3426227,082250,3426227,082300,3426226,082310,3426225,082320,3426220,082330,3426219,082340,3426216,082350,3426216,082400,3426211,082410,3426211,082420,3426203,082430,3426204,082440,3426199,082450,3426198,082500,3426194,082510,3426191,082520,3426185,082530,3426182,082540,3426177,082550,3426177,082600,3426174,082610,3426172,082620,3426168,082630,3426168,082640,3426167,082650,3426168,082700,3426165,082710,3426165,082720,3426161,082730,3426159,082740,3426153,082750,3426153,082800,3426147,082810,3426146,082820,3426139,082830,3426136,082840,3426133,082850,3426133,082900,3426130,082910,3426129,082920,3426123,082930,3426121,082940,3426116,082950,3426116,083000,3426113,083010,3426111,083020,3426103,083030,3426100,083040,3426096,083050,3426093,083100,3426089,083110,3426087

$PJCIOE2,2024-05-18 17:40:01,20240517,083120,3426079,083130,3426078,083140,3426073,083150,3426071,083200,3426066,083210,3426064,083220,3426059,083230,3426057,083240,3426054,083250,3426051,083300,3426049,083310,3426048,083320,3426043,083330,3426041,083340,3426038,083350,3426038,083400,3426036,083410,3426035,083420,3426031,083430,3426032,083440,3426029,083450,3426031,083500,3426028,083510,3426029,083520,3426027,083530,3426029,083540,3426028,083550,3426030,083600,3426031,083610,3426034,083620,3426034,083630,3426039,083640,3426040,083650,3426043,083700,3426045,083710,3426048,083720,3426050,083730,3426052,083740,3426053,083750,3426059,083800,3426060,083810,3426065,083820,3426064,083830,3426065,083840,3426067,083850,3426073,083900,3426072,083910,3426074,083920,3426072,083930,3426073,083940,3426073,083950,3426078,084000,3426077,084010,3426078,084020,3426078,084030,3426080,084040,3426079,084050,3426083,084100,3426082

$PJCIOE2,2024-05-18 17:40:13,20240517,084110,3426083,084120,3426081,084130,3426084,084140,3426084,084150,3426088,084200,3426085,084210,3426089,084220,3426084,084230,3426086,084240,3426083,084250,3426083,084300,3426081,084310,3426081,084320,3426080,084330,3426080,084340,3426078,084350,3426082,084400,3426080,084410,3426082,084420,3426080,084430,3426082,084440,3426080,084450,3426082,084500,3426080,084510,3426084,084520,3426080,084530,3426082,084540,3426081,084550,3426084,084600,3426084,084610,3426085,084620,3426084,084630,3426086,084640,3426084,084650,3426086,084700,3426086,084710,3426087,084720,3426086,084730,3426088,084740,3426088,084750,3426091,084800,3426091,084810,3426094,084820,3426091,084830,3426092,084840,3426093,084850,3426096,084900,3426095,084910,3426098,084920,3426094,084930,3426096,084940,3426094,084950,3426095,085000,3426093,085010,3426094,085020,3426090,085030,3426090,085040,3426090,085050,3426094

$PJCIOE2,2024-05-18 17:40:24,20240517,085100,3426093,085110,3426094,085120,3426089,085130,3426091,085140,3426092,085150,3426094,085200,3426093,085210,3426096,085220,3426093,085230,3426095,085240,3426097,085250,3426099,085300,3426098,085310,3426099,085320,3426096,085330,3426098,085340,3426098,085350,3426097,085400,3426096,085410,3426095,085420,3426092,085430,3426091,085440,3426090,085450,3426090,085500,3426086,085510,3426086,085520,3426080,085530,3426077,085540,3426068,085550,3426066,085600,3426057,085610,3426050,085620,3426041,085630,3426032,085640,3426022,085650,3426015,085700,3426004,085710,3425996,085720,3425983,085730,3425977,085740,3425968,085750,3425965,085800,3425956,085810,3425948,085820,3425939,085830,3425936,085840,3425929,085850,3425925,085900,3425919,085910,3425918,085920,3425908,085930,3425905,085940,3425900,085950,3425900,090000,3425898,090010,3425895,090020,3425886,090030,3425888,090040,3425883

$PJCIOE2,2024-05-18 17:40:36,20240517,090050,3425884,090100,3425881,090110,3425880,090120,3425877,090130,3425879,090140,3425878,090150,3425881,090200,3425881,090210,3425884,090220,3425879,090230,3425882,090240,3425884,090250,3425888,090300,3425888,090310,3425888,090320,3425884,090330,3425886,090340,3425883,090350,3425882,090400,3425876,090410,3425874,090420,3425867,090430,3425867,090440,3425866,090450,3425870,090500,3425868,090510,3425869,090520,3425869,090530,3425875,090540,3425871,090550,3425872,090600,3425878,090610,3425882,090620,3425882,090630,3425886,090640,3425888,090650,3425893,090700,3425891,090710,3425898,090720,3425897,090730,3425900,090740,3425900,090750,3425904,090800,3425903,090810,3425905,090820,3425900,090830,3425901,090840,3425896,090850,3425899,090900,3425898,090910,3425899,090920,3425896,090930,3425893,090940,3425890,090950,3425890,091000,3425889,091010,3425887,091020,3425883,091030,3425883

$PJCIOE2,2024-05-18 17:40:47,20240517,091040,3425880,091050,3425882,091100,3425880,091110,3425881,091120,3425878,091130,3425880,091140,3425881,091150,3425878,091200,3425875,091210,3425875,091220,3425869,091230,3425866,091240,3425861,091250,3425859,091300,3425855,091310,3425852,091320,3425846,091330,3425841,091340,3425833,091350,3425832,091400,3425829,091410,3425830,091420,3425824,091430,3425826,091440,3425823,091450,3425826,091500,3425827,091510,3425830,091520,3425829,091530,3425831,091540,3425834,091550,3425841,091600,3425844,091610,3425849,091620,3425852,091630,3425858,091640,3425862,091650,3425869,091700,3425874,091710,3425881,091720,3425884,091730,3425891,091740,3425896,091750,3425903,091800,3425910,091810,3425919,091820,3425922,091830,3425928,091840,3425931,091850,3425939,091900,3425945,091910,3425952,091920,3425955,091930,3425961,091940,3425968,091950,3425978,092000,3425982,092010,3425989,092020,3425990

$PJCIOE2,2024-05-18 17:40:59,20240517,092030,3425997,092040,3426001,092050,3426008,092100,3426012,092110,3426020,092120,3426023,092130,3426033,092140,3426035,092150,3426043,092200,3426050,092210,3426057,092220,3426060,092230,3426065,092240,3426068,092250,3426076,092300,3426079,092310,3426086,092320,3426088,092330,3426091,092340,3426093,092350,3426100,092400,3426105,092410,3426109,092420,3426109,092430,3426115,092440,3426118,092450,3426125,092500,3426128,092510,3426134,092520,3426135,092530,3426138,092540,3426140,092550,3426147,092600,3426147,092610,3426151,092620,3426153,092630,3426158,092640,3426159,092650,3426164,092700,3426168,092710,3426171,092720,3426174,092730,3426179,092740,3426181,092750,3426187,092800,3426190,092810,3426195,092820,3426194,092830,3426200,092840,3426201,092850,3426206,092900,3426208,092910,3426214,092920,3426214,092930,3426218,092940,3426220,092950,3426226,093000,3426231,093010,3426234

$PJCIOE2,2024-05-18 17:41:10,20240517,093020,3426234,093030,3426240,093040,3426242,093050,3426249,093100,3426250,093110,3426255,093120,3426254,093130,3426256,093140,3426256,093150,3426261,093200,3426260,093210,3426262,093220,3426260,093230,3426263,093240,3426263,093250,3426266,093300,3426262,093310,3426265,093320,3426261,093330,3426263,093340,3426261,093350,3426264,093400,3426264,093410,3426264,093420,3426262,093430,3426260,093440,3426256,093450,3426258,093500,3426255,093510,3426254,093520,3426249,093530,3426249,093540,3426248,093550,3426249,093600,3426245,093610,3426247,093620,3426243,093630,3426242,093640,3426241,093650,3426243,093700,3426239,093710,3426241,093720,3426236,093730,3426241,093740,3426240,093750,3426241,093800,3426240,093810,3426240,093820,3426238,093830,3426239,093840,3426239,093850,3426243,093900,3426236,093910,3426235,093920,3426232,093930,3426231,093940,3426226,093950,3426224,094000,3426221

$PJCIOE2,2024-05-18 17:41:22,20240517,094010,3426221,094020,3426216,094030,3426213,094040,3426209,094050,3426210,094100,3426207,094110,3426205,094120,3426198,094130,3426197,094140,3426193,094150,3426193,094200,3426189,094210,3426191,094220,3426186,094230,3426188,094240,3426184,094250,3426188,094300,3426186,094310,3426189,094320,3426187,094330,3426188,094340,3426188,094350,3426190,094400,3426191,094410,3426190,094420,3426189,094430,3426188,094440,3426185,094450,3426187,094500,3426185,094510,3426185,094520,3426181,094530,3426181,094540,3426177,094550,3426178,094600,3426174,094610,3426173,094620,3426168,094630,3426166,094640,3426166,094650,3426165,094700,3426163,094710,3426165,094720,3426162,094730,3426162,094740,3426160,094750,3426163,094800,3426160,094810,3426160,094820,3426155,094830,3426156,094840,3426154,094850,3426157,094900,3426154,094910,3426153,094920,3426149,094930,3426149,094940,3426147,094950,3426148

$PJCIOE2,2024-05-18 17:41:33,20240517,095000,3426146,095010,3426146,095020,3426141,095030,3426140,095040,3426136,095050,3426133,095100,3426131,095110,3426130,095120,3426125,095130,3426126,095140,3426121,095150,3426119,095200,3426115,095210,3426112,095220,3426108,095230,3426106,095240,3426104,095250,3426105,095300,3426104,095310,3426105,095320,3426101,095330,3426101,095340,3426096,095350,3426096,095400,3426093,095410,3426094,095420,3426090,095430,3426089,095440,3426087,095450,3426088,095500,3426089,095510,3426089,095520,3426086,095530,3426087,095540,3426086,095550,3426088,095600,3426086,095610,3426088,095620,3426084,095630,3426084,095640,3426084,095650,3426087,095700,3426086,095710,3426088,095720,3426084,095730,3426084,095740,3426085,095750,3426091,095800,3426091,095810,3426092,095820,3426088,095830,3426093,095840,3426092,095850,3426093,095900,3426091,095910,3426093,095920,3426091,095930,3426093,095940,3426094

$PJCIOE2,2024-05-18 17:41:45,20240517,095950,3426099,100000,3426099,100010,3426101,100020,3426099,100030,3426105,100040,3426103,100050,3426107,100100,3426105,100110,3426105,100120,3426103,100130,3426105,100140,3426103,100150,3426107,100200,3426107,100210,3426107,100220,3426105,100230,3426107,100240,3426105,100250,3426108,100300,3426106,100310,3426108,100320,3426106,100330,3426110,100340,3426110,100350,3426114,100400,3426116,100410,3426117,100420,3426119,100430,3426121,100440,3426123,100450,3426126,100500,3426128,100510,3426134,100520,3426133,100530,3426138,100540,3426140,100550,3426143,100600,3426142,100610,3426148,100620,3426148,100630,3426150,100640,3426148,100650,3426151,100700,3426154,100710,3426156,100720,3426153,100730,3426156,100740,3426156,100750,3426160,100800,3426161,100810,3426166,100820,3426167,100830,3426172,100840,3426172,100850,3426176,100900,3426177,100910,3426179,100920,3426175,100930,3426181

$PJCIOE2,2024-05-18 17:41:56,20240517,100940,3426179,100950,3426180,101000,3426177,101010,3426177,101020,3426173,101030,3426171,101040,3426168,101050,3426167,101100,3426161,101110,3426159,101120,3426155,101130,3426157,101140,3426154,101150,3426153,101200,3426152,101210,3426152,101220,3426149,101230,3426150,101240,3426153,101250,3426157,101300,3426160,101310,3426166,101320,3426168,101330,3426178,101340,3426177,101350,3426182,101400,3426184,101410,3426189,101420,3426189,101430,3426190,101440,3426189,101450,3426191,101500,3426192,101510,3426197,101520,3426197,101530,3426200,101540,3426199,101550,3426207,101600,3426207,101610,3426214,101620,3426215,101630,3426221,101640,3426223,101650,3426229,101700,3426235,101710,3426241,101720,3426241,101730,3426245,101740,3426248,101750,3426255,101800,3426257,101810,3426262,101820,3426261,101830,3426266,101840,3426266,101850,3426270,101900,3426271,101910,3426276,101920,3426277

$PJCIOE2,2024-05-18 17:42:08,20240517,101930,3426280,101940,3426283,101950,3426285,102000,3426284,102010,3426287,102020,3426286,102030,3426289,102040,3426291,102050,3426294,102100,3426292,102110,3426297,102120,3426292,102130,3426295,102140,3426294,102150,3426296,102200,3426295,102210,3426297,102220,3426293,102230,3426294,102240,3426293,102250,3426295,102300,3426294,102310,3426295,102320,3426292,102330,3426292,102340,3426289,102350,3426290,102400,3426290,102410,3426291,102420,3426287,102430,3426287,102440,3426285,102450,3426286,102500,3426285,102510,3426285,102520,3426280,102530,3426282,102540,3426280,102550,3426278,102600,3426278,102610,3426278,102620,3426273,102630,3426275,102640,3426270,102650,3426272,102700,3426271,102710,3426273,102720,3426269,102730,3426269,102740,3426268,102750,3426269,102800,3426265,102810,3426266,102820,3426261,102830,3426261,102840,3426258,102850,3426260,102900,3426256,102910,3426258

$PJCIOE2,2024-05-18 17:42:19,20240517,102920,3426253,102930,3426253,102940,3426252,102950,3426253,103000,3426251,103010,3426251,103020,3426250,103030,3426248,103040,3426245,103050,3426246,103100,3426245,103110,3426247,103120,3426242,103130,3426243,103140,3426241,103150,3426243,103200,3426242,103210,3426242,103220,3426239,103230,3426241,103240,3426239,103250,3426242,103300,3426237,103310,3426241,103320,3426238,103330,3426240,103340,3426240,103350,3426243,103400,3426239,103410,3426242,103420,3426241,103430,3426248,103440,3426253,103450,3426260,103500,3426261,103510,3426265,103520,3426261,103530,3426261,103540,3426261,103550,3426267,103600,3426268,103610,3426268,103620,3426264,103630,3426265,103640,3426266,103650,3426268,103700,3426266,103710,3426266,103720,3426264,103730,3426263,103740,3426263,103750,3426268,103800,3426267,103810,3426268,103820,3426268,103830,3426271,103840,3426270,103850,3426272,103900,3426270

$PJCIOE2,2024-05-18 17:42:31,20240517,103910,3426270,103920,3426267,103930,3426270,103940,3426268,103950,3426274,104000,3426270,104010,3426272,104020,3426269,104030,3426271,104040,3426271,104050,3426273,104100,3426275,104110,3426278,104120,3426278,104130,3426281,104140,3426281,104150,3426284,104200,3426286,104210,3426291,104220,3426289,104230,3426291,104240,3426292,104250,3426296,104300,3426300,104310,3426304,104320,3426301,104330,3426306,104340,3426308,104350,3426312,104400,3426314,104410,3426317,104420,3426317,104430,3426321,104440,3426320,104450,3426325,104500,3426324,104510,3426330,104520,3426329,104530,3426333,104540,3426332,104550,3426338,104600,3426339,104610,3426343,104620,3426344,104630,3426348,104640,3426349,104650,3426352,104700,3426353,104710,3426354,104720,3426351,104730,3426352,104740,3426354,104750,3426357,104800,3426354,104810,3426353,104820,3426353,104830,3426353,104840,3426349,104850,3426352

$PJCIOE2,2024-05-18 17:42:42,20240517,104900,3426350,104910,3426349,104920,3426344,104930,3426346,104940,3426344,104950,3426351,105000,3426347,105010,3426346,105020,3426345,105030,3426349,105040,3426349,105050,3426351,105100,3426351,105110,3426352,105120,3426350,105130,3426351,105140,3426348,105150,3426351,105200,3426350,105210,3426353,105220,3426351,105230,3426350,105240,3426352,105250,3426356,105300,3426355,105310,3426357,105320,3426355,105330,3426355,105340,3426351,105350,3426356,105400,3426354,105410,3426356,105420,3426354,105430,3426353,105440,3426353,105450,3426356,105500,3426358,105510,3426360,105520,3426360,105530,3426360,105540,3426359,105550,3426360,105600,3426360,105610,3426362,105620,3426357,105630,3426357,105640,3426361,105650,3426363,105700,3426362,105710,3426365,105720,3426367,105730,3426368,105740,3426367,105750,3426370,105800,3426369,105810,3426370,105820,3426367,105830,3426368,105840,3426362

$PJCIOE2,2024-05-18 17:42:54,20240517,105850,3426358,105900,3426357,105910,3426363,105920,3426363,105930,3426364,105940,3426359,105950,3426361,110000,3426359,110010,3426360,110020,3426357,110030,3426361,110040,3426356,110050,3426355,110100,3426350,110110,3426353,110120,3426349,110130,3426350,110140,3426348,110150,3426352,110200,3426348,110210,3426348,110220,3426345,110230,3426343,110240,3426340,110250,3426344,110300,3426344,110310,3426348,110320,3426342,110330,3426341,110340,3426335,110350,3426338,110400,3426332,110410,3426326,110420,3426317,110430,3426315,110440,3426308,110450,3426307,110500,3426300,110510,3426294,110520,3426286,110530,3426281,110540,3426272,110550,3426266,110600,3426259,110610,3426252,110620,3426244,110630,3426241,110640,3426236,110650,3426234,110700,3426230,110710,3426226,110720,3426219,110730,3426217,110740,3426214,110750,3426217,110800,3426212,110810,3426215,110820,3426211,110830,3426209

$PJCIOE2,2024-05-18 17:43:05,20240517,110840,3426207,110850,3426208,110900,3426204,110910,3426203,110920,3426195,110930,3426193,110940,3426190,110950,3426190,111000,3426187,111010,3426187,111020,3426182,111030,3426185,111040,3426180,111050,3426177,111100,3426171,111110,3426173,111120,3426174,111130,3426174,111140,3426174,111150,3426178,111200,3426178,111210,3426177,111220,3426172,111230,3426174,111240,3426173,111250,3426180,111300,3426182,111310,3426187,111320,3426188,111330,3426190,111340,3426190,111350,3426191,111400,3426191,111410,3426198,111420,3426199,111430,3426207,111440,3426209,111450,3426214,111500,3426218,111510,3426224,111520,3426228,111530,3426223,111540,3426214,111550,3426217,111600,3426215,111610,3426216,111620,3426219,111630,3426221,111640,3426220,111650,3426219,111700,3426216,111710,3426215,111720,3426210,111730,3426210,111740,3426208,111750,3426210,111800,3426207,111810,3426206,111820,3426202

$PJCIOE2,2024-05-18 17:43:17,20240517,111830,3426204,111840,3426201,111850,3426203,111900,3426199,111910,3426201,111920,3426199,111930,3426202,111940,3426200,111950,3426200,112000,3426198,112010,3426199,112020,3426198,112030,3426198,112040,3426198,112050,3426199,112100,3426201,112110,3426201,112120,3426198,112130,3426198,112140,3426197,112150,3426200,112200,3426197,112210,3426199,112220,3426200,112230,3426202,112240,3426204,112250,3426206,112300,3426207,112310,3426206,112320,3426201,112330,3426202,112340,3426199,112350,3426202,112400,3426199,112410,3426200,112420,3426199,112430,3426199,112440,3426195,112450,3426197,112500,3426195,112510,3426197,112520,3426193,112530,3426195,112540,3426194,112550,3426197,112600,3426195,112610,3426194,112620,3426191,112630,3426191,112640,3426189,112650,3426195,112700,3426195,112710,3426197,112720,3426194,112730,3426197,112740,3426193,112750,3426193,112800,3426192,112810,3426191

$PJCIOE2,2024-05-18 17:43:29,20240517,112820,3426185,112830,3426185,112840,3426182,112850,3426185,112900,3426182,112910,3426183,112920,3426181,112930,3426182,112940,3426183,112950,3426183,113000,3426182,113010,3426186,113020,3426186,113030,3426187,113040,3426187,113050,3426191,113100,3426192,113110,3426195,113120,3426192,113130,3426194,113140,3426195,113150,3426198,113200,3426197,113210,3426200,113220,3426199,113230,3426200,113240,3426199,113250,3426201,113300,3426201,113310,3426203,113320,3426202,113330,3426204,113340,3426205,113350,3426209,113400,3426208,113410,3426210,113420,3426210,113430,3426213,113440,3426216,113450,3426222,113500,3426223,113510,3426229,113520,3426230,113530,3426234,113540,3426235,113550,3426238,113600,3426238,113610,3426241,113620,3426241,113630,3426246,113640,3426244,113650,3426250,113700,3426250,113710,3426252,113720,3426249,113730,3426251,113740,3426251,113750,3426252,113800,3426249

$PJCIOE2,2024-05-18 17:43:40,20240517,113810,3426250,113820,3426248,113830,3426251,113840,3426252,113850,3426256,113900,3426257,113910,3426258,113920,3426255,113930,3426256,113940,3426255,113950,3426258,114000,3426259,114010,3426260,114020,3426259,114030,3426261,114040,3426259,114050,3426260,114100,3426259,114110,3426260,114120,3426260,114130,3426261,114140,3426264,114150,3426266,114200,3426265,114210,3426268,114220,3426264,114230,3426266,114240,3426263,114250,3426267,114300,3426264,114310,3426264,114320,3426262,114330,3426264,114340,3426265,114350,3426267,114400,3426267,114410,3426269,114420,3426266,114430,3426265,114440,3426265,114450,3426267,114500,3426265,114510,3426267,114520,3426264,114530,3426268,114540,3426263,114550,3426260,114600,3426254,114610,3426256,114620,3426256,114630,3426259,114640,3426259,114650,3426261,114700,3426260,114710,3426257,114720,3426255,114730,3426257,114740,3426256,114750,3426259

$PJCIOE2,2024-05-18 17:43:52,20240517,114800,3426259,114810,3426263,114820,3426262,114830,3426261,114840,3426263,114850,3426268,114900,3426268,114910,3426270,114920,3426266,114930,3426265,114940,3426261,114950,3426264,115000,3426262,115010,3426262,115020,3426258,115030,3426254,115040,3426249,115050,3426247,115100,3426247,115110,3426247,115120,3426243,115130,3426246,115140,3426246,115150,3426248,115200,3426248,115210,3426250,115220,3426246,115230,3426252,115240,3426251,115250,3426253,115300,3426249,115310,3426250,115320,3426247,115330,3426247,115340,3426243,115350,3426241,115400,3426234,115410,3426232,115420,3426225,115430,3426223,115440,3426219,115450,3426217,115500,3426213,115510,3426211,115520,3426208,115530,3426207,115540,3426205,115550,3426206,115600,3426203,115610,3426204,115620,3426198,115630,3426197,115640,3426191,115650,3426190,115700,3426184,115710,3426182,115720,3426176,115730,3426178,115740,3426174

$PJCIOE2,2024-05-18 17:44:03,20240517,115750,3426175,115800,3426166,115810,3426163,115820,3426154,115830,3426152,115840,3426151,115850,3426153,115900,3426149,115910,3426151,115920,3426146,115930,3426149,115940,3426144,115950,3426144,120000,3426138,120010,3426138,120020,3426132,120030,3426132,120040,3426129,120050,3426132,120100,3426129,120110,3426129,120120,3426126,120130,3426132,120140,3426126,120150,3426117,120200,3426117,120210,3426131,120220,3426132,120230,3426129,120240,3426120,120250,3426121,120300,3426119,120310,3426119,120320,3426113,120330,3426116,120340,3426112,120350,3426111,120400,3426110,120410,3426116,120420,3426105,120430,3426103,120440,3426102,120450,3426103,120500,3426102,120510,3426103,120520,3426092,120530,3426089,120540,3426094,120550,3426102,120600,3426102,120610,3426101,120620,3426093,120630,3426094,120640,3426091,120650,3426091,120700,3426088,120710,3426089,120720,3426083,120730,3426081

$PJCIOE2,2024-05-18 17:44:15,20240517,120740,3426079,120750,3426079,120800,3426078,120810,3426079,120820,3426076,120830,3426075,120840,3426074,120850,3426076,120900,3426074,120910,3426074,120920,3426072,120930,3426075,120940,3426073,120950,3426074,121000,3426074,121010,3426074,121020,3426069,121030,3426071,121040,3426068,121050,3426067,121100,3426063,121110,3426063,121120,3426058,121130,3426056,121140,3426056,121150,3426062,121200,3426067,121210,3426070,121220,3426072,121230,3426078,121240,3426081,121250,3426089,121300,3426092,121310,3426095,121320,3426096,121330,3426098,121340,3426098,121350,3426099,121400,3426097,121410,3426101,121420,3426098,121430,3426099,121440,3426099,121450,3426103,121500,3426103,121510,3426106,121520,3426105,121530,3426106,121540,3426107,121550,3426109,121600,3426112,121610,3426117,121620,3426116,121630,3426121,121640,3426124,121650,3426129,121700,3426134,121710,3426136,121720,3426136

$PJCIOE2,2024-05-18 17:44:26,20240517,121730,3426140,121740,3426143,121750,3426146,121800,3426148,121810,3426152,121820,3426153,121830,3426155,121840,3426155,121850,3426160,121900,3426161,121910,3426166,121920,3426165,121930,3426167,121940,3426166,121950,3426172,122000,3426175,122010,3426181,122020,3426184,122030,3426192,122040,3426198,122050,3426202,122100,3426197,122110,3426191,122120,3426186,122130,3426190,122140,3426192,122150,3426198,122200,3426200,122210,3426206,122220,3426205,122230,3426208,122240,3426206,122250,3426207,122300,3426204,122310,3426203,122320,3426199,122330,3426197,122340,3426188,122350,3426184,122400,3426184,122410,3426188,122420,3426186,122430,3426184,122440,3426178,122450,3426175,122500,3426171,122510,3426168,122520,3426163,122530,3426164,122540,3426158,122550,3426154,122600,3426143,122610,3426134,122620,3426122,122630,3426117,122640,3426110,122650,3426102,122700,3426094,122710,3426094

$PJCIOE2,2024-05-18 17:44:38,20240517,122720,3426088,122730,3426084,122740,3426078,122750,3426072,122800,3426064,122810,3426062,122820,3426057,122830,3426054,122840,3426051,122850,3426050,122900,3426042,122910,3426039,122920,3426028,122930,3426019,122940,3426013,122950,3426015,123000,3426006,123010,3425997,123020,3425988,123030,3425987,123040,3425977,123050,3425972,123100,3425964,123110,3425959,123120,3425948,123130,3425943,123140,3425934,123150,3425928,123200,3425919,123210,3425914,123220,3425903,123230,3425898,123240,3425894,123250,3425890,123300,3425888,123310,3425890,123320,3425885,123330,3425880,123340,3425867,123350,3425860,123400,3425850,123410,3425843,123420,3425832,123430,3425827,123440,3425821,123450,3425822,123500,3425819,123510,3425810,123520,3425801,123530,3425801,123540,3425796,123550,3425791,123600,3425785,123610,3425779,123620,3425773,123630,3425770,123640,3425766,123650,3425764,123700,3425758

$PJCIOE2,2024-05-18 17:44:49,20240517,123710,3425754,123720,3425747,123730,3425745,123740,3425741,123750,3425740,123800,3425733,123810,3425731,123820,3425725,123830,3425721,123840,3425714,123850,3425712,123900,3425707,123910,3425702,123920,3425693,123930,3425690,123940,3425683,123950,3425680,124000,3425671,124010,3425667,124020,3425658,124030,3425654,124040,3425650,124050,3425649,124100,3425643,124110,3425639,124120,3425630,124130,3425626,124140,3425619,124150,3425617,124200,3425611,124210,3425609,124220,3425602,124230,3425600,124240,3425596,124250,3425595,124300,3425588,124310,3425586,124320,3425579,124330,3425578,124340,3425576,124350,3425575,124400,3425572,124410,3425570,124420,3425566,124430,3425564,124440,3425560,124450,3425561,124500,3425555,124510,3425555,124520,3425548,124530,3425547,124540,3425544,124550,3425544,124600,3425541,124610,3425540,124620,3425535,124630,3425534,124640,3425531,124650,3425531

$PJCIOE2,2024-05-18 17:45:01,20240517,124700,3425526,124710,3425527,124720,3425520,124730,3425517,124740,3425515,124750,3425514,124800,3425511,124810,3425511,124820,3425506,124830,3425506,124840,3425502,124850,3425503,124900,3425501,124910,3425501,124920,3425495,124930,3425494,124940,3425493,124950,3425495,125000,3425494,125010,3425494,125020,3425491,125030,3425491,125040,3425489,125050,3425492,125100,3425489,125110,3425488,125120,3425484,125130,3425484,125140,3425480,125150,3425483,125200,3425478,125210,3425481,125220,3425478,125230,3425483,125240,3425491,125250,3425517,125300,3425544,125310,3425520,125320,3425499,125330,3425490,125340,3425484,125350,3425481,125400,3425478,125410,3425479,125420,3425478,125430,3425480,125440,3425478,125450,3425484,125500,3425486,125510,3425491,125520,3425491,125530,3425494,125540,3425494,125550,3425496,125600,3425498,125610,3425503,125620,3425503,125630,3425507,125640,3425511

$PJCIOE2,2024-05-18 17:45:12,20240517,125650,3425519,125700,3425521,125710,3425526,125720,3425526,125730,3425528,125740,3425524,125750,3425525,125800,3425520,125810,3425523,125820,3425522,125830,3425528,125840,3425534,125850,3425539,125900,3425544,125910,3425550,125920,3425549,125930,3425556,125940,3425556,125950,3425561,130000,3425563,130010,3425568,130020,3425566,130030,3425574,130040,3425578,130050,3425582,130100,3425585,130110,3425591,130120,3425592,130130,3425600,130140,3425604,130150,3425612,130200,3425615,130210,3425625,130220,3425627,130230,3425631,130240,3425634,130250,3425642,130300,3425646,130310,3425650,130320,3425651,130330,3425658,130340,3425661,130350,3425669,130400,3425673,130410,3425681,130420,3425685,130430,3425690,130440,3425693,130450,3425699,130500,3425698,130510,3425702,130520,3425704,130530,3425708,130540,3425706,130550,3425715,130600,3425722,130610,3425727,130620,3425728,130630,3425730

$PJCIOE2,2024-05-18 17:45:24,20240517,130640,3425729,130650,3425738,130700,3425743,130710,3425752,130720,3425758,130730,3425764,130740,3425763,130750,3425762,130800,3425760,130810,3425763,130820,3425759,130830,3425755,130840,3425748,130850,3425750,130900,3425760,130910,3425779,130920,3425783,130930,3425777,130940,3425771,130950,3425781,131000,3425786,131010,3425795,131020,3425803,131030,3425816,131040,3425818,131050,3425817,131100,3425812,131110,3425810,131120,3425804,131130,3425805,131140,3425803,131150,3425805,131200,3425802,131210,3425799,131220,3425801,131230,3425809,131240,3425814,131250,3425820,131300,3425822,131310,3425822,131320,3425815,131330,3425813,131340,3425814,131350,3425819,131400,3425818,131410,3425826,131420,3425825,131430,3425822,131440,3425820,131450,3425820,131500,3425815,131510,3425817,131520,3425811,131530,3425809,131540,3425808,131550,3425811,131600,3425808,131610,3425808,131620,3425802

$PJCIOE2,2024-05-18 17:45:35,20240517,131630,3425803,131640,3425798,131650,3425796,131700,3425797,131710,3425796,131720,3425788,131730,3425788,131740,3425785,131750,3425784,131800,3425781,131810,3425782,131820,3425777,131830,3425777,131840,3425773,131850,3425772,131900,3425769,131910,3425766,131920,3425761,131930,3425759,131940,3425755,131950,3425752,132000,3425748,132010,3425744,132020,3425739,132030,3425737,132040,3425732,132050,3425727,132100,3425721,132110,3425721,132120,3425714,132130,3425713,132140,3425709,132150,3425706,132200,3425701,132210,3425696,132220,3425688,132230,3425686,132240,3425679,132250,3425677,132300,3425675,132310,3425671,132320,3425662,132330,3425657,132340,3425652,132350,3425651,132400,3425648,132410,3425645,132420,3425641,132430,3425639,132440,3425633,132450,3425632,132500,3425627,132510,3425626,132520,3425617,132530,3425615,132540,3425609,132550,3425605,132600,3425597,132610,3425594

$PJCIOE2,2024-05-18 17:45:47,20240517,132620,3425588,132630,3425586,132640,3425583,132650,3425584,132700,3425577,132710,3425581,132720,3425577,132730,3425577,132740,3425581,132750,3425602,132800,3425615,132810,3425642,132820,3425650,132830,3425677,132840,3425676,132850,3425665,132900,3425652,132910,3425636,132920,3425623,132930,3425623,132940,3425623,132950,3425623,133000,3425626,133010,3425636,133020,3425651,133030,3425664,133040,3425670,133050,3425680,133100,3425677,133110,3425682,133120,3425689,133130,3425695,133140,3425693,133150,3425689,133200,3425682,133210,3425679,133220,3425670,133230,3425669,133240,3425669,133250,3425672,133300,3425675,133310,3425675,133320,3425669,133330,3425672,133340,3425672,133350,3425674,133400,3425671,133410,3425671,133420,3425663,133430,3425662,133440,3425658,133450,3425667,133500,3425669,133510,3425676,133520,3425671,133530,3425660,133540,3425659,133550,3425659,133600,3425653

$PJCIOE2,2024-05-18 17:45:58,20240517,133610,3425668,133620,3425672,133630,3425678,133640,3425690,133650,3425698,133700,3425697,133710,3425698,133720,3425697,133730,3425698,133740,3425700,133750,3425707,133800,3425711,133810,3425720,133820,3425721,133830,3425730,133840,3425735,133850,3425745,133900,3425752,133910,3425764,133920,3425761,133930,3425758,133940,3425752,133950,3425760,134000,3425768,134010,3425781,134020,3425780,134030,3425782,134040,3425781,134050,3425785,134100,3425786,134110,3425794,134120,3425798,134130,3425805,134140,3425813,134150,3425823,134200,3425830,134210,3425839,134220,3425836,134230,3425836,134240,3425835,134250,3425839,134300,3425841,134310,3425843,134320,3425834,134330,3425829,134340,3425826,134350,3425833,134400,3425835,134410,3425840,134420,3425842,134430,3425847,134440,3425849,134450,3425854,134500,3425855,134510,3425859,134520,3425858,134530,3425859,134540,3425862,134550,3425864

$PJCIOE2,2024-05-18 17:46:10,20240517,134600,3425861,134610,3425866,134620,3425863,134630,3425865,134640,3425867,134650,3425872,134700,3425874,134710,3425878,134720,3425870,134730,3425863,134740,3425856,134750,3425859,134800,3425860,134810,3425862,134820,3425865,134830,3425874,134840,3425875,134850,3425873,134900,3425879,134910,3425897,134920,3425898,134930,3425897,134940,3425892,134950,3425888,135000,3425880,135010,3425878,135020,3425874,135030,3425878,135040,3425877,135050,3425882,135100,3425891,135110,3425903,135120,3425906,135130,3425910,135140,3425906,135150,3425907,135200,3425907,135210,3425909,135220,3425903,135230,3425901,135240,3425898,135250,3425901,135300,3425901,135310,3425905,135320,3425903,135330,3425904,135340,3425900,135350,3425897,135400,3425894,135410,3425889,135420,3425883,135430,3425881,135440,3425883,135450,3425882,135500,3425871,135510,3425868,135520,3425867,135530,3425880,135540,3425890

$PJCIOE2,2024-05-18 17:46:22,20240517,135550,3425897,135600,3425899,135610,3425901,135620,3425886,135630,3425874,135640,3425866,135650,3425858,135700,3425848,135710,3425847,135720,3425846,135730,3425852,135740,3425854,135750,3425858,135800,3425860,135810,3425874,135820,3425884,135830,3425898,135840,3425905,135850,3425917,135900,3425922,135910,3425927,135920,3425933,135930,3425937,135940,3425931,135950,3425929,140000,3425923,140010,3425919,140020,3425914,140030,3425918,140040,3425921,140050,3425934,140100,3425943,140110,3425948,140120,3425945,140130,3425947,140140,3425945,140150,3425945,140200,3425937,140210,3425930,140220,3425928,140230,3425925,140240,3425926,140250,3425932,140300,3425931,140310,3425933,140320,3425934,140330,3425937,140340,3425938,140350,3425936,140400,3425934,140410,3425931,140420,3425928,140430,3425929,140440,3425927,140450,3425924,140500,3425921,140510,3425922,140520,3425922,140530,3425931

$PJCIOE2,2024-05-18 17:46:33,20240517,140540,3425932,140550,3425932,140600,3425930,140610,3425935,140620,3425936,140630,3425940,140640,3425938,140650,3425938,140700,3425933,140710,3425932,140720,3425932,140730,3425938,140740,3425939,140750,3425945,140800,3425950,140810,3425961,140820,3425963,140830,3425965,140840,3425960,140850,3425963,140900,3425958,140910,3425958,140920,3425958,140930,3425961,140940,3425957,140950,3425956,141000,3425956,141010,3425965,141020,3425970,141030,3425975,141040,3425976,141050,3425980,141100,3425983,141110,3425987,141120,3425986,141130,3425982,141140,3425976,141150,3425972,141200,3425967,141210,3425965,141220,3425960,141230,3425958,141240,3425960,141250,3425964,141300,3425965,141310,3425970,141320,3425969,141330,3425973,141340,3425968,141350,3425971,141400,3425968,141410,3425963,141420,3425958,141430,3425959,141440,3425955,141450,3425956,141500,3425953,141510,3425954,141520,3425949

$PJCIOE2,2024-05-18 17:46:45,20240517,141530,3425951,141540,3425954,141550,3425962,141600,3425964,141610,3425967,141620,3425962,141630,3425958,141640,3425956,141650,3425960,141700,3425958,141710,3425959,141720,3425955,141730,3425957,141740,3425957,141750,3425959,141800,3425956,141810,3425958,141820,3425956,141830,3425962,141840,3425964,141850,3425968,141900,3425967,141910,3425965,141920,3425961,141930,3425957,141940,3425949,141950,3425946,142000,3425946,142010,3425951,142020,3425949,142030,3425946,142040,3425942,142050,3425936,142100,3425920,142110,3425907,142120,3425894,142130,3425880,142140,3425867,142150,3425859,142200,3425851,142210,3425851,142220,3425844,142230,3425833,142240,3425823,142250,3425819,142300,3425808,142310,3425800,142320,3425790,142330,3425780,142340,3425767,142350,3425758,142400,3425745,142410,3425736,142420,3425722,142430,3425719,142440,3425712,142450,3425710,142500,3425708,142510,3425706

$PJCIOE2,2024-05-18 17:46:56,20240517,142520,3425699,142530,3425698,142540,3425695,142550,3425698,142600,3425695,142610,3425695,142620,3425692,142630,3425694,142640,3425693,142650,3425698,142700,3425697,142710,3425699,142720,3425693,142730,3425694,142740,3425694,142750,3425695,142800,3425696,142810,3425698,142820,3425694,142830,3425697,142840,3425695,142850,3425697,142900,3425695,142910,3425696,142920,3425691,142930,3425689,142940,3425680,142950,3425675,143000,3425669,143010,3425664,143020,3425656,143030,3425653,143040,3425647,143050,3425644,143100,3425639,143110,3425636,143120,3425628,143130,3425625,143140,3425617,143150,3425616,143200,3425608,143210,3425603,143220,3425593,143230,3425587,143240,3425578,143250,3425576,143300,3425571,143310,3425569,143320,3425560,143330,3425554,143340,3425540,143350,3425529,143400,3425517,143410,3425512,143420,3425505,143430,3425502,143440,3425496,143450,3425498,143500,3425492

$PJCIOE2,2024-05-18 17:47:08,20240517,143510,3425490,143520,3425481,143530,3425480,143540,3425475,143550,3425473,143600,3425466,143610,3425464,143620,3425458,143630,3425455,143640,3425451,143650,3425450,143700,3425446,143710,3425447,143720,3425439,143730,3425435,143740,3425429,143750,3425420,143800,3425416,143810,3425415,143820,3425410,143830,3425412,143840,3425407,143850,3425410,143900,3425407,143910,3425398,143920,3425387,143930,3425382,143940,3425375,143950,3425374,144000,3425368,144010,3425361,144020,3425349,144030,3425342,144040,3425335,144050,3425338,144100,3425333,144110,3425331,144120,3425323,144130,3425322,144140,3425326,144150,3425338,144200,3425335,144210,3425330,144220,3425322,144230,3425316,144240,3425310,144250,3425305,144300,3425297,144310,3425298,144320,3425294,144330,3425293,144340,3425293,144350,3425294,144400,3425287,144410,3425288,144420,3425282,144430,3425283,144440,3425288,144450,3425293

$PJCIOE2,2024-05-18 17:47:19,20240517,144500,3425294,144510,3425296,144520,3425295,144530,3425293,144540,3425288,144550,3425289,144600,3425283,144610,3425285,144620,3425276,144630,3425271,144640,3425264,144650,3425262,144700,3425257,144710,3425256,144720,3425250,144730,3425244,144740,3425241,144750,3425243,144800,3425234,144810,3425226,144820,3425213,144830,3425212,144840,3425218,144850,3425217,144900,3425204,144910,3425192,144920,3425180,144930,3425179,144940,3425175,144950,3425174,145000,3425167,145010,3425164,145020,3425157,145030,3425152,145040,3425141,145050,3425125,145100,3425113,145110,3425106,145120,3425100,145130,3425090,145140,3425079,145150,3425072,145200,3425068,145210,3425067,145220,3425062,145230,3425058,145240,3425051,145250,3425051,145300,3425048,145310,3425045,145320,3425033,145330,3425027,145340,3425024,145350,3425021,145400,3425019,145410,3425018,145420,3425014,145430,3425013,145440,3425009

$PJCIOE2,2024-05-18 17:47:31,20240517,145450,3425009,145500,3425003,145510,3425000,145520,3424992,145530,3424994,145540,3424986,145550,3424984,145600,3424974,145610,3424970,145620,3424960,145630,3424957,145640,3424952,145650,3424949,145700,3424944,145710,3424939,145720,3424931,145730,3424926,145740,3424921,145750,3424918,145800,3424911,145810,3424906,145820,3424897,145830,3424893,145840,3424886,145850,3424882,145900,3424877,145910,3424871,145920,3424862,145930,3424856,145940,3424849,145950,3424842,150000,3424834,150010,3424830,150020,3424818,150030,3424812,150040,3424801,150050,3424801,150100,3424796,150110,3424812,150120,3424813,150130,3424810,150140,3424803,150150,3424799,150200,3424788,150210,3424783,150220,3424775,150230,3424773,150240,3424770,150250,3424775,150300,3424780,150310,3424783,150320,3424781,150330,3424780,150340,3424780,150350,3424783,150400,3424781,150410,3424782,150420,3424775,150430,3424777

$PJCIOE2,2024-05-18 17:47:42,20240517,150440,3424776,150450,3424775,150500,3424771,150510,3424766,150520,3424757,150530,3424758,150540,3424754,150550,3424750,150600,3424743,150610,3424740,150620,3424733,150630,3424728,150640,3424722,150650,3424723,150700,3424717,150710,3424714,150720,3424706,150730,3424703,150740,3424695,150750,3424695,150800,3424691,150810,3424685,150820,3424682,150830,3424679,150840,3424675,150850,3424671,150900,3424667,150910,3424664,150920,3424656,150930,3424655,150940,3424651,150950,3424648,151000,3424645,151010,3424644,151020,3424637,151030,3424635,151040,3424627,151050,3424625,151100,3424621,151110,3424623,151120,3424626,151130,3424629,151140,3424631,151150,3424634,151200,3424631,151210,3424630,151220,3424628,151230,3424630,151240,3424629,151250,3424629,151300,3424628,151310,3424634,151320,3424639,151330,3424649,151340,3424648,151350,3424650,151400,3424645,151410,3424648,151420,3424645

$PJCIOE2,2024-05-18 17:47:54,20240517,151430,3424646,151440,3424646,151450,3424654,151500,3424661,151510,3424675,151520,3424680,151530,3424688,151540,3424688,151550,3424693,151600,3424693,151610,3424692,151620,3424680,151630,3424678,151640,3424673,151650,3424673,151700,3424672,151710,3424677,151720,3424680,151730,3424681,151740,3424678,151750,3424680,151800,3424678,151810,3424680,151820,3424676,151830,3424679,151840,3424676,151850,3424669,151900,3424659,151910,3424656,151920,3424643,151930,3424635,151940,3424625,151950,3424623,152000,3424619,152010,3424618,152020,3424615,152030,3424619,152040,3424620,152050,3424619,152100,3424615,152110,3424613,152120,3424605,152130,3424601,152140,3424592,152150,3424591,152200,3424587,152210,3424585,152220,3424574,152230,3424567,152240,3424555,152250,3424544,152300,3424533,152310,3424527,152320,3424516,152330,3424513,152340,3424508,152350,3424504,152400,3424495,152410,3424492

$PJCIOE2,2024-05-18 17:48:05,20240517,152420,3424486,152430,3424482,152440,3424472,152450,3424463,152500,3424450,152510,3424440,152520,3424429,152530,3424423,152540,3424414,152550,3424408,152600,3424401,152610,3424398,152620,3424388,152630,3424383,152640,3424373,152650,3424367,152700,3424363,152710,3424361,152720,3424353,152730,3424352,152740,3424353,152750,3424354,152800,3424346,152810,3424344,152820,3424337,152830,3424332,152840,3424330,152850,3424330,152900,3424326,152910,3424322,152920,3424314,152930,3424305,152940,3424295,152950,3424296,153000,3424300,153010,3424305,153020,3424305,153030,3424302,153040,3424295,153050,3424290,153100,3424279,153110,3424272,153120,3424265,153130,3424263,153140,3424259,153150,3424260,153200,3424256,153210,3424254,153220,3424249,153230,3424248,153240,3424241,153250,3424231,153300,3424220,153310,3424213,153320,3424202,153330,3424197,153340,3424190,153350,3424184,153400,3424175

$PJCIOE2,2024-05-18 17:48:17,20240517,153410,3424168,153420,3424156,153430,3424144,153440,3424131,153450,3424122,153500,3424113,153510,3424111,153520,3424110,153530,3424111,153540,3424102,153550,3424100,153600,3424092,153610,3424087,153620,3424083,153630,3424088,153640,3424087,153650,3424084,153700,3424077,153710,3424071,153720,3424059,153730,3424048,153740,3424035,153750,3424025,153800,3424018,153810,3424017,153820,3424013,153830,3424009,153840,3424006,153850,3424005,153900,3424003,153910,3424004,153920,3423995,153930,3423989,153940,3423984,153950,3423992,154000,3423998,154010,3423988,154020,3423963,154030,3423939,154040,3423921,154050,3423909,154100,3423891,154110,3423880,154120,3423869,154130,3423861,154140,3423850,154150,3423841,154200,3423830,154210,3423826,154220,3423818,154230,3423817,154240,3423811,154250,3423807,154300,3423795,154310,3423785,154320,3423771,154330,3423756,154340,3423740,154350,3423726

$PJCIOE2,2024-05-18 17:48:28,20240517,154400,3423709,154410,3423692,154420,3423673,154430,3423658,154440,3423642,154450,3423630,154500,3423617,154510,3423601,154520,3423586,154530,3423577,154540,3423568,154550,3423556,154600,3423543,154610,3423533,154620,3423521,154630,3423512,154640,3423498,154650,3423491,154700,3423479,154710,3423475,154720,3423465,154730,3423457,154740,3423445,154750,3423438,154800,3423430,154810,3423425,154820,3423415,154830,3423412,154840,3423408,154850,3423408,154900,3423407,154910,3423409,154920,3423401,154930,3423397,154940,3423387,154950,3423378,155000,3423366,155010,3423360,155020,3423348,155030,3423332,155040,3423314,155050,3423303,155100,3423298,155110,3423304,155120,3423294,155130,3423295,155140,3423290,155150,3423289,155200,3423284,155210,3423279,155220,3423267,155230,3423254,155240,3423239,155250,3423227,155300,3423215,155310,3423204,155320,3423190,155330,3423181,155340,3423172

$PJCIOE2,2024-05-18 17:48:40,20240517,155350,3423165,155400,3423159,155410,3423153,155420,3423139,155430,3423135,155440,3423131,155450,3423128,155500,3423120,155510,3423115,155520,3423114,155530,3423119,155540,3423117,155550,3423114,155600,3423109,155610,3423111,155620,3423105,155630,3423104,155640,3423100,155650,3423099,155700,3423100,155710,3423099,155720,3423096,155730,3423099,155740,3423101,155750,3423107,155800,3423113,155810,3423124,155820,3423128,155830,3423140,155840,3423149,155850,3423164,155900,3423170,155910,3423181,155920,3423180,155930,3423189,155940,3423190,155950,3423205,160000,3423215,160010,3423230,160020,3423233,160030,3423237,160040,3423238,160050,3423239,160100,3423234,160110,3423238,160120,3423238,160130,3423243,160140,3423251,160150,3423256,160200,3423257,160210,3423256,160220,3423256,160230,3423261,160240,3423262,160250,3423269,160300,3423268,160310,3423271,160320,3423269,160330,3423272

$PJCIOE2,2024-05-18 17:48:51,20240517,160340,3423272,160350,3423274,160400,3423270,160410,3423271,160420,3423271,160430,3423274,160440,3423275,160450,3423280,160500,3423286,160510,3423286,160520,3423281,160530,3423281,160540,3423279,160550,3423283,160600,3423285,160610,3423292,160620,3423293,160630,3423295,160640,3423299,160650,3423300,160700,3423298,160710,3423302,160720,3423297,160730,3423303,160740,3423307,160750,3423317,160800,3423313,160810,3423316,160820,3423319,160830,3423323,160840,3423329,160850,3423334,160900,3423338,160910,3423342,160920,3423347,160930,3423345,160940,3423347,160950,3423357,161000,3423355,161010,3423356,161020,3423355,161030,3423359,161040,3423364,161050,3423369,161100,3423368,161110,3423367,161120,3423366,161130,3423370,161140,3423367,161150,3423372,161200,3423377,161210,3423381,161220,3423379,161230,3423375,161240,3423368,161250,3423367,161300,3423366,161310,3423370,161320,3423367

$PJCIOE2,2024-05-18 17:49:03,20240517,161330,3423371,161340,3423369,161350,3423370,161400,3423374,161410,3423379,161420,3423373,161430,3423366,161440,3423364,161450,3423366,161500,3423367,161510,3423367,161520,3423364,161530,3423366,161540,3423366,161550,3423372,161600,3423376,161610,3423381,161620,3423380,161630,3423381,161640,3423381,161650,3423383,161700,3423378,161710,3423380,161720,3423373,161730,3423374,161740,3423373,161750,3423375,161800,3423373,161810,3423366,161820,3423357,161830,3423347,161840,3423340,161850,3423338,161900,3423339,161910,3423338,161920,3423335,161930,3423333,161940,3423332,161950,3423339,162000,3423340,162010,3423346,162020,3423347,162030,3423350,162040,3423350,162050,3423353,162100,3423354,162110,3423358,162120,3423363,162130,3423366,162140,3423370,162150,3423380,162200,3423379,162210,3423378,162220,3423380,162230,3423388,162240,3423385,162250,3423388,162300,3423385,162310,3423390

$PJCIOE2,2024-05-18 17:49:14,20240517,162320,3423387,162330,3423392,162340,3423396,162350,3423403,162400,3423400,162410,3423399,162420,3423399,162430,3423400,162440,3423399,162450,3423406,162500,3423402,162510,3423405,162520,3423400,162530,3423396,162540,3423387,162550,3423383,162600,3423374,162610,3423373,162620,3423366,162630,3423361,162640,3423349,162650,3423343,162700,3423335,162710,3423332,162720,3423325,162730,3423327,162740,3423328,162750,3423331,162800,3423332,162810,3423338,162820,3423339,162830,3423341,162840,3423335,162850,3423336,162900,3423334,162910,3423336,162920,3423333,162930,3423333,162940,3423329,162950,3423329,163000,3423320,163010,3423320,163020,3423316,163030,3423314,163040,3423312,163050,3423313,163100,3423308,163110,3423306,163120,3423300,163130,3423300,163140,3423296,163150,3423300,163200,3423298,163210,3423303,163220,3423301,163230,3423301,163240,3423293,163250,3423292,163300,3423292

$PJCIOE2,2024-05-18 17:49:26,20240517,163310,3423292,163320,3423292,163330,3423293,163340,3423291,163350,3423290,163400,3423289,163410,3423287,163420,3423284,163430,3423289,163440,3423295,163450,3423305,163500,3423305,163510,3423304,163520,3423298,163530,3423295,163540,3423289,163550,3423286,163600,3423284,163610,3423291,163620,3423290,163630,3423293,163640,3423292,163650,3423293,163700,3423295,163710,3423298,163720,3423296,163730,3423293,163740,3423292,163750,3423299,163800,3423302,163810,3423306,163820,3423304,163830,3423304,163840,3423307,163850,3423311,163900,3423309,163910,3423314,163920,3423311,163930,3423312,163940,3423312,163950,3423319,164000,3423321,164010,3423327,164020,3423327,164030,3423326,164040,3423318,164050,3423305,164100,3423298,164110,3423294,164120,3423288,164130,3423286,164140,3423281,164150,3423277,164200,3423267,164210,3423262,164220,3423249,164230,3423242,164240,3423228,164250,3423217

$PJCIOE2,2024-05-18 17:49:38,20240517,164300,3423204,164310,3423196,164320,3423183,164330,3423167,164340,3423155,164350,3423142,164400,3423122,164410,3423100,164420,3423078,164430,3423064,164440,3423040,164450,3423020,164500,3423003,164510,3422985,164520,3422962,164530,3422946,164540,3422930,164550,3422914,164600,3422897,164610,3422878,164620,3422861,164630,3422843,164640,3422823,164650,3422806,164700,3422786,164710,3422768,164720,3422742,164730,3422725,164740,3422710,164750,3422699,164800,3422685,164810,3422669,164820,3422650,164830,3422631,164840,3422614,164850,3422601,164900,3422588,164910,3422574,164920,3422556,164930,3422542,164940,3422521,164950,3422509,165000,3422492,165010,3422480,165020,3422465,165030,3422448,165040,3422429,165050,3422412,165100,3422392,165110,3422382,165120,3422365,165130,3422357,165140,3422346,165150,3422337,165200,3422323,165210,3422312,165220,3422296,165230,3422286,165240,3422275

$PJCIOE2,2024-05-18 17:49:49,20240517,165250,3422265,165300,3422251,165310,3422245,165320,3422235,165330,3422222,165340,3422204,165350,3422193,165400,3422181,165410,3422180,165420,3422170,165430,3422163,165440,3422156,165450,3422151,165500,3422144,165510,3422139,165520,3422124,165530,3422115,165540,3422105,165550,3422098,165600,3422087,165610,3422078,165620,3422065,165630,3422053,165640,3422039,165650,3422031,165700,3422019,165710,3422006,165720,3421991,165730,3421980,165740,3421963,165750,3421951,165800,3421940,165810,3421930,165820,3421913,165830,3421898,165840,3421884,165850,3421871,165900,3421854,165910,3421842,165920,3421825,165930,3421810,165940,3421796,165950,3421780,170000,3421769,170010,3421755,170020,3421737,170030,3421722,170040,3421702,170050,3421687,170100,3421665,170110,3421649,170120,3421629,170130,3421615,170140,3421600,170150,3421585,170200,3421566,170210,3421553,170220,3421536,170230,3421525

$PJCIOE2,2024-05-18 17:50:01,20240517,170240,3421513,170250,3421501,170300,3421491,170310,3421476,170320,3421456,170330,3421441,170340,3421428,170350,3421415,170400,3421401,170410,3421389,170420,3421368,170430,3421354,170440,3421332,170450,3421312,170500,3421290,170510,3421271,170520,3421249,170530,3421230,170540,3421207,170550,3421190,170600,3421168,170610,3421150,170620,3421129,170630,3421116,170640,3421108,170650,3421099,170700,3421085,170710,3421073,170720,3421053,170730,3421040,170740,3421020,170750,3420994,170800,3420970,170810,3420951,170820,3420929,170830,3420911,170840,3420905,170850,3420897,170900,3420878,170910,3420868,170920,3420854,170930,3420850,170940,3420843,170950,3420842,171000,3420833,171010,3420827,171020,3420821,171030,3420814,171040,3420801,171050,3420796,171100,3420792,171110,3420787,171120,3420779,171130,3420768,171140,3420766,171150,3420765,171200,3420758,171210,3420743,171220,3420733

$PJCIOE2,2024-05-18 17:50:12,20240517,171230,3420725,171240,3420724,171250,3420724,171300,3420721,171310,3420724,171320,3420719,171330,3420721,171340,3420720,171350,3420719,171400,3420717,171410,3420716,171420,3420715,171430,3420714,171440,3420706,171450,3420706,171500,3420703,171510,3420698,171520,3420692,171530,3420688,171540,3420689,171550,3420685,171600,3420676,171610,3420669,171620,3420659,171630,3420650,171640,3420642,171650,3420640,171700,3420638,171710,3420635,171720,3420629,171730,3420626,171740,3420617,171750,3420610,171800,3420598,171810,3420591,171820,3420582,171830,3420581,171840,3420579,171850,3420580,171900,3420579,171910,3420579,171920,3420576,171930,3420578,171940,3420580,171950,3420588,172000,3420589,172010,3420589,172020,3420582,172030,3420583,172040,3420583,172050,3420592,172100,3420593,172110,3420602,172120,3420607,172130,3420616,172140,3420616,172150,3420622,172200,3420619,172210,3420624

$PJCIOE2,2024-05-18 17:50:24,20240517,172220,3420630,172230,3420641,172240,3420652,172250,3420656,172300,3420658,172310,3420666,172320,3420669,172330,3420675,172340,3420682,172350,3420693,172400,3420697,172410,3420701,172420,3420703,172430,3420711,172440,3420713,172450,3420722,172500,3420730,172510,3420734,172520,3420731,172530,3420731,172540,3420735,172550,3420740,172600,3420743,172610,3420743,172620,3420744,172630,3420748,172640,3420748,172650,3420751,172700,3420747,172710,3420752,172720,3420748,172730,3420752,172740,3420758,172750,3420769,172800,3420772,172810,3420777,172820,3420773,172830,3420772,172840,3420773,172850,3420775,172900,3420774,172910,3420771,172920,3420765,172930,3420766,172940,3420769,172950,3420773,173000,3420776,173010,3420780,173020,3420783,173030,3420786,173040,3420792,173050,3420802,173100,3420807,173110,3420816,173120,3420822,173130,3420828,173140,3420828,173150,3420834,173200,3420838

$PJCIOE2,2024-05-18 17:50:35,20240517,173210,3420838,173220,3420841,173230,3420852,173240,3420859,173250,3420871,173300,3420869,173310,3420880,173320,3420878,173330,3420888,173340,3420891,173350,3420899,173400,3420902,173410,3420912,173420,3420917,173430,3420924,173440,3420930,173450,3420938,173500,3420950,173510,3420962,173520,3420970,173530,3420975,173540,3420978,173550,3420982,173600,3420986,173610,3420992,173620,3420996,173630,3421005,173640,3421006,173650,3421013,173700,3421013,173710,3421014,173720,3421016,173730,3421023,173740,3421020,173750,3421022,173800,3421022,173810,3421028,173820,3421029,173830,3421036,173840,3421037,173850,3421043,173900,3421042,173910,3421044,173920,3421036,173930,3421037,173940,3421039,173950,3421054,174000,3421066,174010,3421076,174020,3421076,174030,3421082,174040,3421092,174050,3421105,174100,3421109,174110,3421127,174120,3421137,174130,3421152,174140,3421163,174150,3421175

$PJCIOE2,2024-05-18 17:50:47,20240517,174200,3421185,174210,3421204,174220,3421215,174230,3421230,174240,3421242,174250,3421257,174300,3421264,174310,3421277,174320,3421287,174330,3421303,174340,3421314,174350,3421326,174400,3421337,174410,3421347,174420,3421361,174430,3421374,174440,3421383,174450,3421392,174500,3421400,174510,3421407,174520,3421408,174530,3421410,174540,3421411,174550,3421414,174600,3421419,174610,3421422,174620,3421421,174630,3421424,174640,3421425,174650,3421432,174700,3421440,174710,3421444,174720,3421435,174730,3421433,174740,3421424,174750,3421420,174800,3421420,174810,3421420,174820,3421418,174830,3421420,174840,3421415,174850,3421417,174900,3421416,174910,3421417,174920,3421408,174930,3421409,174940,3421405,174950,3421406,175000,3421397,175010,3421387,175020,3421380,175030,3421383,175040,3421373,175050,3421364,175100,3421352,175110,3421343,175120,3421338,175130,3421336,175140,3421329

$PJCIOE2,2024-05-18 17:50:58,20240517,175150,3421326,175200,3421326,175210,3421316,175220,3421306,175230,3421305,175240,3421300,175250,3421296,175300,3421288,175310,3421285,175320,3421276,175330,3421268,175340,3421263,175350,3421262,175400,3421253,175410,3421243,175420,3421226,175430,3421219,175440,3421208,175450,3421203,175500,3421199,175510,3421197,175520,3421190,175530,3421187,175540,3421172,175550,3421167,175600,3421160,175610,3421154,175620,3421147,175630,3421139,175640,3421132,175650,3421129,175700,3421123,175710,3421123,175720,3421114,175730,3421108,175740,3421103,175750,3421106,175800,3421102,175810,3421102,175820,3421094,175830,3421094,175840,3421094,175850,3421093,175900,3421091,175910,3421092,175920,3421082,175930,3421079,175940,3421079,175950,3421083,180000,3421084,180010,3421085,180020,3421081,180030,3421084,180040,3421080,180050,3421087,180100,3421087,180110,3421089,180120,3421087,180130,3421092

$PJCIOE2,2024-05-18 17:51:10,20240517,180140,3421089,180150,3421093,180200,3421091,180210,3421095,180220,3421100,180230,3421105,180240,3421104,180250,3421113,180300,3421113,180310,3421116,180320,3421115,180330,3421120,180340,3421127,180350,3421133,180400,3421138,180410,3421143,180420,3421140,180430,3421136,180440,3421124,180450,3421126,180500,3421132,180510,3421146,180520,3421158,180530,3421182,180540,3421189,180550,3421196,180600,3421191,180610,3421194,180620,3421194,180630,3421205,180640,3421217,180650,3421230,180700,3421247,180710,3421269,180720,3421287,180730,3421304,180740,3421321,180750,3421341,180800,3421348,180810,3421361,180820,3421370,180830,3421379,180840,3421379,180850,3421379,180900,3421377,180910,3421381,180920,3421380,180930,3421388,180940,3421392,180950,3421402,181000,3421413,181010,3421422,181020,3421428,181030,3421437,181040,3421441,181050,3421446,181100,3421451,181110,3421459,181120,3421464

$PJCIOE2,2024-05-18 17:51:21,20240517,181130,3421471,181140,3421477,181150,3421484,181200,3421494,181210,3421509,181220,3421522,181230,3421538,181240,3421544,181250,3421557,181300,3421568,181310,3421584,181320,3421593,181330,3421606,181340,3421614,181350,3421626,181400,3421636,181410,3421647,181420,3421651,181430,3421662,181440,3421671,181450,3421685,181500,3421691,181510,3421698,181520,3421704,181530,3421710,181540,3421719,181550,3421731,181600,3421743,181610,3421760,181620,3421771,181630,3421781,181640,3421800,181650,3421823,181700,3421847,181710,3421875,181720,3421888,181730,3421910,181740,3421924,181750,3421949,181800,3421969,181810,3421995,181820,3422007,181830,3422027,181840,3422050,181850,3422079,181900,3422099,181910,3422121,181920,3422140,181930,3422167,181940,3422192,181950,3422227,182000,3422254,182010,3422284,182020,3422307,182030,3422342,182040,3422367,182050,3422396,182100,3422421,182110,3422448

$PJCIOE2,2024-05-18 17:51:33,20240517,182120,3422470,182130,3422497,182140,3422524,182150,3422553,182200,3422574,182210,3422597,182220,3422612,182230,3422634,182240,3422655,182250,3422693,182300,3422725,182310,3422749,182320,3422773,182330,3422803,182340,3422831,182350,3422864,182400,3422887,182410,3422916,182420,3422931,182430,3422960,182440,3422975,182450,3422998,182500,3423013,182510,3423038,182520,3423054,182530,3423081,182540,3423103,182550,3423122,182600,3423131,182610,3423149,182620,3423167,182630,3423191,182640,3423207,182650,3423229,182700,3423250,182710,3423272,182720,3423287,182730,3423311,182740,3423328,182750,3423352,182800,3423373,182810,3423392,182820,3423406,182830,3423424,182840,3423442,182850,3423464,182900,3423482,182910,3423498,182920,3423505,182930,3423527,182940,3423540,182950,3423558,183000,3423583,183010,3423601,183020,3423609,183030,3423621,183040,3423638,183050,3423656,183100,3423668

$PJCIOE2,2024-05-18 17:51:44,20240517,183110,3423684,183120,3423695,183130,3423711,183140,3423720,183150,3423738,183200,3423754,183210,3423770,183220,3423781,183230,3423795,183240,3423812,183250,3423834,183300,3423851,183310,3423866,183320,3423874,183330,3423884,183340,3423893,183350,3423908,183400,3423914,183410,3423928,183420,3423933,183430,3423945,183440,3423951,183450,3423962,183500,3423962,183510,3423966,183520,3423961,183530,3423961,183540,3423956,183550,3423954,183600,3423950,183610,3423956,183620,3423953,183630,3423956,183640,3423956,183650,3423956,183700,3423958,183710,3423959,183720,3423956,183730,3423952,183740,3423947,183750,3423947,183800,3423945,183810,3423948,183820,3423942,183830,3423941,183840,3423936,183850,3423933,183900,3423929,183910,3423923,183920,3423916,183930,3423912,183940,3423905,183950,3423903,184000,3423899,184010,3423895,184020,3423887,184030,3423880,184040,3423869,184050,3423862

$PJCIOE2,2024-05-18 17:51:56,20240517,184100,3423852,184110,3423847,184120,3423838,184130,3423836,184140,3423830,184150,3423828,184200,3423823,184210,3423817,184220,3423809,184230,3423804,184240,3423801,184250,3423801,184300,3423796,184310,3423796,184320,3423790,184330,3423792,184340,3423792,184350,3423799,184400,3423801,184410,3423801,184420,3423806,184430,3423816,184440,3423818,184450,3423832,184500,3423839,184510,3423852,184520,3423861,184530,3423875,184540,3423886,184550,3423897,184600,3423906,184610,3423917,184620,3423927,184630,3423941,184640,3423949,184650,3423962,184700,3423973,184710,3423984,184720,3423997,184730,3424012,184740,3424021,184750,3424035,184800,3424047,184810,3424063,184820,3424074,184830,3424088,184840,3424099,184850,3424110,184900,3424123,184910,3424138,184920,3424146,184930,3424160,184940,3424170,184950,3424183,185000,3424199,185010,3424212,185020,3424220,185030,3424232,185040,3424244

$PJCIOE2,2024-05-18 17:52:07,20240517,185050,3424256,185100,3424266,185110,3424277,185120,3424283,185130,3424290,185140,3424294,185150,3424305,185200,3424311,185210,3424321,185220,3424324,185230,3424332,185240,3424337,185250,3424345,185300,3424352,185310,3424358,185320,3424365,185330,3424374,185340,3424379,185350,3424382,185400,3424382,185410,3424389,185420,3424388,185430,3424394,185440,3424396,185450,3424403,185500,3424403,185510,3424409,185520,3424412,185530,3424422,185540,3424424,185550,3424432,185600,3424432,185610,3424437,185620,3424439,185630,3424444,185640,3424441,185650,3424446,185700,3424447,185710,3424452,185720,3424456,185730,3424460,185740,3424465,185750,3424475,185800,3424482,185810,3424492,185820,3424496,185830,3424503,185840,3424510,185850,3424520,185900,3424526,185910,3424534,185920,3424539,185930,3424554,185940,3424567,185950,3424580,190000,3424587,190010,3424592,190020,3424597,190030,3424604

$PJCIOE2,2024-05-18 17:52:19,20240517,190040,3424610,190050,3424621,190100,3424628,190110,3424640,190120,3424647,190130,3424656,190140,3424661,190150,3424669,190200,3424676,190210,3424683,190220,3424686,190230,3424693,190240,3424692,190250,3424697,190300,3424704,190310,3424710,190320,3424713,190330,3424727,190340,3424744,190350,3424750,190400,3424749,190410,3424755,190420,3424761,190430,3424766,190440,3424765,190450,3424764,190500,3424762,190510,3424774,190520,3424787,190530,3424798,190540,3424802,190550,3424809,190600,3424816,190610,3424818,190620,3424824,190630,3424834,190640,3424842,190650,3424853,190700,3424860,190710,3424871,190720,3424874,190730,3424884,190740,3424888,190750,3424899,190800,3424904,190810,3424914,190820,3424922,190830,3424932,190840,3424945,190850,3424959,190900,3424967,190910,3424979,190920,3424986,190930,3425001,190940,3425007,190950,3425019,191000,3425026,191010,3425037,191020,3425047

$PJCIOE2,2024-05-18 17:52:31,20240517,191030,3425062,191040,3425066,191050,3425074,191100,3425081,191110,3425086,191120,3425089,191130,3425098,191140,3425098,191150,3425100,191200,3425104,191210,3425111,191220,3425112,191230,3425118,191240,3425121,191250,3425128,191300,3425132,191310,3425136,191320,3425136,191330,3425141,191340,3425146,191350,3425151,191400,3425150,191410,3425153,191420,3425150,191430,3425152,191440,3425149,191450,3425151,191500,3425150,191510,3425149,191520,3425145,191530,3425144,191540,3425140,191550,3425138,191600,3425135,191610,3425133,191620,3425129,191630,3425128,191640,3425122,191650,3425121,191700,3425117,191710,3425114,191720,3425108,191730,3425106,191740,3425101,191750,3425098,191800,3425093,191810,3425088,191820,3425081,191830,3425074,191840,3425069,191850,3425065,191900,3425058,191910,3425053,191920,3425045,191930,3425040,191940,3425032,191950,3425027,192000,3425018,192010,3425009

$PJCIOE2,2024-05-18 17:52:42,20240517,192020,3424994,192030,3424985,192040,3424972,192050,3424966,192100,3424956,192110,3424948,192120,3424937,192130,3424932,192140,3424925,192150,3424921,192200,3424911,192210,3424900,192220,3424889,192230,3424882,192240,3424875,192250,3424872,192300,3424861,192310,3424855,192320,3424844,192330,3424834,192340,3424824,192350,3424821,192400,3424814,192410,3424811,192420,3424802,192430,3424794,192440,3424783,192450,3424778,192500,3424770,192510,3424766,192520,3424759,192530,3424756,192540,3424752,192550,3424753,192600,3424750,192610,3424748,192620,3424744,192630,3424742,192640,3424740,192650,3424740,192700,3424736,192710,3424734,192720,3424728,192730,3424727,192740,3424725,192750,3424726,192800,3424725,192810,3424725,192820,3424721,192830,3424724,192840,3424723,192850,3424728,192900,3424728,192910,3424731,192920,3424730,192930,3424736,192940,3424737,192950,3424743,193000,3424748

$PJCIOE2,2024-05-18 17:52:54,20240517,193010,3424750,193020,3424752,193030,3424756,193040,3424757,193050,3424764,193100,3424767,193110,3424774,193120,3424777,193130,3424783,193140,3424787,193150,3424794,193200,3424797,193210,3424803,193220,3424806,193230,3424814,193240,3424817,193250,3424824,193300,3424828,193310,3424833,193320,3424838,193330,3424845,193340,3424850,193350,3424857,193400,3424862,193410,3424869,193420,3424870,193430,3424878,193440,3424879,193450,3424884,193500,3424885,193510,3424888,193520,3424888,193530,3424892,193540,3424892,193550,3424896,193600,3424895,193610,3424899,193620,3424895,193630,3424897,193640,3424893,193650,3424894,193700,3424887,193710,3424885,193720,3424878,193730,3424876,193740,3424871,193750,3424869,193800,3424862,193810,3424862,193820,3424856,193830,3424855,193840,3424851,193850,3424850,193900,3424846,193910,3424843,193920,3424834,193930,3424832,193940,3424827,193950,3424825

$PJCIOE2,2024-05-18 17:53:05,20240517,194000,3424817,194010,3424809,194020,3424795,194030,3424787,194040,3424776,194050,3424765,194100,3424753,194110,3424743,194120,3424732,194130,3424722,194140,3424710,194150,3424700,194200,3424689,194210,3424682,194220,3424670,194230,3424661,194240,3424652,194250,3424645,194300,3424637,194310,3424629,194320,3424616,194330,3424608,194340,3424600,194350,3424593,194400,3424584,194410,3424578,194420,3424569,194430,3424565,194440,3424556,194450,3424552,194500,3424548,194510,3424546,194520,3424540,194530,3424539,194540,3424536,194550,3424535,194600,3424534,194610,3424534,194620,3424535,194630,3424542,194640,3424545,194650,3424551,194700,3424556,194710,3424559,194720,3424561,194730,3424566,194740,3424570,194750,3424578,194800,3424581,194810,3424591,194820,3424596,194830,3424607,194840,3424616,194850,3424626,194900,3424635,194910,3424643,194920,3424647,194930,3424654,194940,3424657

$PJCIOE2,2024-05-18 17:53:17,20240517,194950,3424665,195000,3424670,195010,3424680,195020,3424684,195030,3424694,195040,3424703,195050,3424715,195100,3424724,195110,3424735,195120,3424741,195130,3424749,195140,3424756,195150,3424764,195200,3424766,195210,3424772,195220,3424778,195230,3424785,195240,3424792,195250,3424802,195300,3424808,195310,3424812,195320,3424815,195330,3424821,195340,3424825,195350,3424835,195400,3424839,195410,3424846,195420,3424848,195430,3424852,195440,3424853,195450,3424857,195500,3424857,195510,3424855,195520,3424848,195530,3424847,195540,3424840,195550,3424839,195600,3424832,195610,3424829,195620,3424819,195630,3424813,195640,3424804,195650,3424798,195700,3424789,195710,3424778,195720,3424762,195730,3424752,195740,3424735,195750,3424721,195800,3424705,195810,3424691,195820,3424670,195830,3424653,195840,3424634,195850,3424618,195900,3424599,195910,3424580,195920,3424561,195930,3424542

$PJCIOE2,2024-05-18 17:53:28,20240517,195940,3424519,195950,3424501,200000,3424480,200010,3424461,200020,3424437,200030,3424416,200040,3424394,200050,3424374,200100,3424349,200110,3424329,200120,3424304,200130,3424284,200140,3424261,200150,3424243,200200,3424219,200210,3424196,200220,3424170,200230,3424149,200240,3424125,200250,3424101,200300,3424077,200310,3424056,200320,3424033,200330,3424011,200340,3423989,200350,3423970,200400,3423946,200410,3423927,200420,3423903,200430,3423886,200440,3423865,200450,3423849,200500,3423827,200510,3423809,200520,3423789,200530,3423773,200540,3423756,200550,3423741,200600,3423723,200610,3423708,200620,3423693,200630,3423679,200640,3423663,200650,3423651,200700,3423638,200710,3423628,200720,3423613,200730,3423602,200740,3423588,200750,3423579,200800,3423569,200810,3423559,200820,3423545,200830,3423539,200840,3423526,200850,3423521,200900,3423511,200910,3423504,200920,3423495

$PJCIOE2,2024-05-18 17:53:40,20240517,200930,3423490,200940,3423480,200950,3423476,201000,3423470,201010,3423467,201020,3423458,201030,3423454,201040,3423447,201050,3423446,201100,3423441,201110,3423439,201120,3423432,201130,3423429,201140,3423424,201150,3423423,201200,3423420,201210,3423416,201220,3423408,201230,3423405,201240,3423401,201250,3423404,201300,3423402,201310,3423401,201320,3423393,201330,3423391,201340,3423386,201350,3423386,201400,3423383,201410,3423383,201420,3423379,201430,3423380,201440,3423380,201450,3423379,201500,3423375,201510,3423372,201520,3423363,201530,3423358,201540,3423353,201550,3423350,201600,3423343,201610,3423337,201620,3423331,201630,3423326,201640,3423322,201650,3423321,201700,3423314,201710,3423311,201720,3423304,201730,3423303,201740,3423296,201750,3423296,201800,3423289,201810,3423284,201820,3423280,201830,3423275,201840,3423268,201850,3423265,201900,3423256,201910,3423255

$PJCIOE2,2024-05-18 17:53:51,20240517,201920,3423248,201930,3423245,201940,3423238,201950,3423237,202000,3423231,202010,3423227,202020,3423221,202030,3423220,202040,3423213,202050,3423212,202100,3423206,202110,3423201,202120,3423193,202130,3423190,202140,3423180,202150,3423176,202200,3423169,202210,3423164,202220,3423152,202230,3423145,202240,3423138,202250,3423136,202300,3423128,202310,3423122,202320,3423113,202330,3423107,202340,3423097,202350,3423090,202400,3423081,202410,3423074,202420,3423065,202430,3423062,202440,3423057,202450,3423054,202500,3423046,202510,3423041,202520,3423032,202530,3423028,202540,3423018,202550,3423020,202600,3423015,202610,3423012,202620,3423006,202630,3423000,202640,3422996,202650,3422994,202700,3422990,202710,3422989,202720,3422985,202730,3422983,202740,3422979,202750,3422981,202800,3422980,202810,3422980,202820,3422976,202830,3422976,202840,3422975,202850,3422978,202900,3422978

$PJCIOE2,2024-05-18 17:54:03,20240517,202910,3422979,202920,3422977,202930,3422979,202940,3422982,202950,3422986,203000,3422988,203010,3422992,203020,3422993,203030,3422998,203040,3423002,203050,3423007,203100,3423010,203110,3423016,203120,3423020,203130,3423028,203140,3423034,203150,3423043,203200,3423048,203210,3423057,203220,3423060,203230,3423069,203240,3423074,203250,3423083,203300,3423090,203310,3423097,203320,3423100,203330,3423108,203340,3423113,203350,3423121,203400,3423126,203410,3423135,203420,3423138,203430,3423146,203440,3423150,203450,3423156,203500,3423162,203510,3423172,203520,3423179,203530,3423188,203540,3423193,203550,3423202,203600,3423208,203610,3423213,203620,3423217,203630,3423228,203640,3423235,203650,3423246,203700,3423249,203710,3423259,203720,3423265,203730,3423276,203740,3423284,203750,3423298,203800,3423311,203810,3423324,203820,3423332,203830,3423343,203840,3423353,203850,3423367

$PJCIOE2,2024-05-18 17:54:14,20240517,203900,3423377,203910,3423388,203920,3423398,203930,3423412,203940,3423421,203950,3423435,204000,3423445,204010,3423457,204020,3423464,204030,3423477,204040,3423488,204050,3423501,204100,3423513,204110,3423524,204120,3423531,204130,3423541,204140,3423551,204150,3423563,204200,3423573,204210,3423583,204220,3423590,204230,3423601,204240,3423607,204250,3423617,204300,3423625,204310,3423633,204320,3423638,204330,3423649,204340,3423657,204350,3423668,204400,3423675,204410,3423685,204420,3423694,204430,3423706,204440,3423717,204450,3423733,204500,3423742,204510,3423753,204520,3423762,204530,3423778,204540,3423790,204550,3423806,204600,3423818,204610,3423834,204620,3423844,204630,3423860,204640,3423872,204650,3423888,204700,3423900,204710,3423912,204720,3423923,204730,3423936,204740,3423947,204750,3423963,204800,3423973,204810,3423987,204820,3423995,204830,3424008,204840,3424019

$PJCIOE2,2024-05-18 17:54:26,20240517,204850,3424033,204900,3424043,204910,3424058,204920,3424068,204930,3424083,204940,3424093,204950,3424107,205000,3424116,205010,3424129,205020,3424139,205030,3424151,205040,3424164,205050,3424178,205100,3424188,205110,3424200,205120,3424208,205130,3424220,205140,3424227,205150,3424240,205200,3424245,205210,3424254,205220,3424259,205230,3424269,205240,3424277,205250,3424288,205300,3424291,205310,3424300,205320,3424304,205330,3424310,205340,3424314,205350,3424324,205400,3424325,205410,3424333,205420,3424335,205430,3424342,205440,3424344,205450,3424350,205500,3424354,205510,3424357,205520,3424357,205530,3424363,205540,3424366,205550,3424373,205600,3424374,205610,3424379,205620,3424381,205630,3424387,205640,3424390,205650,3424395,205700,3424398,205710,3424400,205720,3424403,205730,3424408,205740,3424410,205750,3424415,205800,3424415,205810,3424423,205820,3424425,205830,3424431

$PJCIOE2,2024-05-18 17:54:37,20240517,205840,3424432,205850,3424439,205900,3424438,205910,3424441,205920,3424441,205930,3424444,205940,3424446,205950,3424453,210000,3424458,210010,3424462,210020,3424462,210030,3424464,210040,3424464,210050,3424465,210100,3424466,210110,3424468,210120,3424470,210130,3424472,210140,3424472,210150,3424478,210200,3424475,210210,3424478,210220,3424477,210230,3424481,210240,3424481,210250,3424486,210300,3424485,210310,3424487,210320,3424486,210330,3424486,210340,3424484,210350,3424487,210400,3424487,210410,3424488,210420,3424484,210430,3424486,210440,3424485,210450,3424488,210500,3424486,210510,3424486,210520,3424485,210530,3424485,210540,3424484,210550,3424487,210600,3424490,210610,3424490,210620,3424488,210630,3424493,210640,3424496,210650,3424498,210700,3424500,210710,3424502,210720,3424503,210730,3424507,210740,3424506,210750,3424508,210800,3424507,210810,3424507,210820,3424505

$PJCIOE2,2024-05-18 17:54:49,20240517,210830,3424505,210840,3424503,210850,3424504,210900,3424500,210910,3424500,210920,3424496,210930,3424497,210940,3424493,210950,3424491,211000,3424488,211010,3424484,211020,3424478,211030,3424475,211040,3424471,211050,3424467,211100,3424463,211110,3424459,211120,3424454,211130,3424450,211140,3424444,211150,3424444,211200,3424437,211210,3424437,211220,3424430,211230,3424430,211240,3424426,211250,3424425,211300,3424421,211310,3424423,211320,3424419,211330,3424418,211340,3424422,211350,3424425,211400,3424424,211410,3424425,211420,3424425,211430,3424428,211440,3424429,211450,3424437,211500,3424439,211510,3424444,211520,3424444,211530,3424449,211540,3424452,211550,3424458,211600,3424461,211610,3424467,211620,3424469,211630,3424476,211640,3424479,211650,3424486,211700,3424493,211710,3424499,211720,3424504,211730,3424509,211740,3424514,211750,3424522,211800,3424528,211810,3424535

$PJCIOE2,2024-05-18 17:55:00,20240517,211820,3424539,211830,3424548,211840,3424553,211850,3424563,211900,3424570,211910,3424578,211920,3424582,211930,3424589,211940,3424596,211950,3424603,212000,3424610,212010,3424618,212020,3424622,212030,3424631,212040,3424639,212050,3424649,212100,3424652,212110,3424660,212120,3424661,212130,3424666,212140,3424671,212150,3424678,212200,3424682,212210,3424688,212220,3424686,212230,3424691,212240,3424688,212250,3424693,212300,3424691,212310,3424694,212320,3424693,212330,3424697,212340,3424698,212350,3424702,212400,3424703,212410,3424705,212420,3424704,212430,3424707,212440,3424707,212450,3424712,212500,3424712,212510,3424714,212520,3424710,212530,3424713,212540,3424711,212550,3424715,212600,3424710,212610,3424709,212620,3424702,212630,3424705,212640,3424703,212650,3424703,212700,3424698,212710,3424695,212720,3424689,212730,3424689,212740,3424682,212750,3424680,212800,3424675

$PJCIOE2,2024-05-18 17:55:12,20240517,212810,3424672,212820,3424661,212830,3424655,212840,3424647,212850,3424644,212900,3424639,212910,3424635,212920,3424626,212930,3424621,212940,3424613,212950,3424610,213000,3424606,213010,3424597,213020,3424586,213030,3424581,213040,3424570,213050,3424564,213100,3424557,213110,3424551,213120,3424539,213130,3424536,213140,3424530,213150,3424524,213200,3424518,213210,3424516,213220,3424512,213230,3424505,213240,3424495,213250,3424492,213300,3424483,213310,3424481,213320,3424473,213330,3424469,213340,3424463,213350,3424458,213400,3424450,213410,3424447,213420,3424439,213430,3424438,213440,3424428,213450,3424422,213500,3424415,213510,3424407,213520,3424394,213530,3424387,213540,3424377,213550,3424370,213600,3424365,213610,3424358,213620,3424346,213630,3424342,213640,3424336,213650,3424329,213700,3424320,213710,3424316,213720,3424306,213730,3424298,213740,3424291,213750,3424289

$PJCIOE2,2024-05-18 17:55:23,20240517,213800,3424283,213810,3424277,213820,3424268,213830,3424267,213840,3424262,213850,3424257,213900,3424248,213910,3424243,213920,3424232,213930,3424224,213940,3424214,213950,3424207,214000,3424200,214010,3424194,214020,3424184,214030,3424178,214040,3424169,214050,3424165,214100,3424159,214110,3424154,214120,3424144,214130,3424142,214140,3424134,214150,3424131,214200,3424122,214210,3424117,214220,3424108,214230,3424105,214240,3424095,214250,3424092,214300,3424085,214310,3424078,214320,3424068,214330,3424059,214340,3424049,214350,3424042,214400,3424031,214410,3424022,214420,3424009,214430,3424002,214440,3423988,214450,3423981,214500,3423969,214510,3423958,214520,3423944,214530,3423935,214540,3423921,214550,3423910,214600,3423901,214610,3423892,214620,3423882,214630,3423872,214640,3423862,214650,3423854,214700,3423844,214710,3423838,214720,3423825,214730,3423812,214740,3423803

$PJCIOE2,2024-05-18 17:55:35,20240517,214750,3423797,214800,3423788,214810,3423782,214820,3423770,214830,3423768,214840,3423761,214850,3423763,214900,3423761,214910,3423760,214920,3423752,214930,3423749,214940,3423744,214950,3423744,215000,3423741,215010,3423741,215020,3423737,215030,3423734,215040,3423732,215050,3423733,215100,3423730,215110,3423731,215120,3423728,215130,3423729,215140,3423728,215150,3423733,215200,3423732,215210,3423733,215220,3423731,215230,3423732,215240,3423732,215250,3423735,215300,3423733,215310,3423738,215320,3423738,215330,3423744,215340,3423743,215350,3423746,215400,3423745,215410,3423748,215420,3423747,215430,3423747,215440,3423748,215450,3423747,215500,3423745,215510,3423747,215520,3423748,215530,3423749,215540,3423746,215550,3423745,215600,3423745,215610,3423744,215620,3423736,215630,3423736,215640,3423736,215650,3423738,215700,3423734,215710,3423729,215720,3423726,215730,3423724

$PJCIOE2,2024-05-18 17:55:47,20240517,215740,3423721,215750,3423720,215800,3423716,215810,3423714,215820,3423706,215830,3423703,215840,3423698,215850,3423698,215900,3423694,215910,3423691,215920,3423684,215930,3423680,215940,3423674,215950,3423669,220000,3423663,220010,3423659,220020,3423653,220030,3423648,220040,3423643,220050,3423639,220100,3423633,220110,3423629,220120,3423622,220130,3423616,220140,3423610,220150,3423606,220200,3423599,220210,3423597,220220,3423588,220230,3423583,220240,3423575,220250,3423571,220300,3423566,220310,3423563,220320,3423554,220330,3423547,220340,3423539,220350,3423535,220400,3423526,220410,3423519,220420,3423510,220430,3423505,220440,3423499,220450,3423493,220500,3423482,220510,3423476,220520,3423466,220530,3423461,220540,3423452,220550,3423445,220600,3423439,220610,3423431,220620,3423422,220630,3423416,220640,3423408,220650,3423406,220700,3423398,220710,3423394,220720,3423384

$PJCIOE2,2024-05-18 17:55:58,20240517,220730,3423381,220740,3423375,220750,3423371,220800,3423367,220810,3423366,220820,3423360,220830,3423358,220840,3423355,220850,3423355,220900,3423351,220910,3423349,220920,3423344,220930,3423347,220940,3423342,220950,3423344,221000,3423341,221010,3423341,221020,3423338,221030,3423339,221040,3423337,221050,3423340,221100,3423338,221110,3423339,221120,3423337,221130,3423340,221140,3423339,221150,3423341,221200,3423344,221210,3423346,221220,3423345,221230,3423348,221240,3423348,221250,3423353,221300,3423354,221310,3423356,221320,3423356,221330,3423360,221340,3423362,221350,3423365,221400,3423365,221410,3423367,221420,3423364,221430,3423368,221440,3423367,221450,3423370,221500,3423369,221510,3423373,221520,3423367,221530,3423372,221540,3423371,221550,3423374,221600,3423374,221610,3423376,221620,3423372,221630,3423373,221640,3423370,221650,3423370,221700,3423370,221710,3423367

$PJCIOE2,2024-05-18 17:56:10,20240517,221720,3423358,221730,3423355,221740,3423351,221750,3423349,221800,3423348,221810,3423349,221820,3423346,221830,3423348,221840,3423344,221850,3423341,221900,3423333,221910,3423322,221920,3423308,221930,3423308,221940,3423303,221950,3423304,222000,3423297,222010,3423295,222020,3423291,222030,3423292,222040,3423288,222050,3423287,222100,3423283,222110,3423279,222120,3423277,222130,3423277,222140,3423275,222150,3423277,222200,3423277,222210,3423279,222220,3423279,222230,3423284,222240,3423285,222250,3423288,222300,3423289,222310,3423294,222320,3423293,222330,3423296,222340,3423298,222350,3423302,222400,3423305,222410,3423307,222420,3423307,222430,3423312,222440,3423312,222450,3423318,222500,3423320,222510,3423323,222520,3423326,222530,3423329,222540,3423330,222550,3423335,222600,3423339,222610,3423343,222620,3423344,222630,3423348,222640,3423351,222650,3423356,222700,3423364

$PJCIOE2,2024-05-18 17:56:21,20240517,222710,3423368,222720,3423370,222730,3423370,222740,3423376,222750,3423380,222800,3423381,222810,3423384,222820,3423384,222830,3423390,222840,3423393,222850,3423397,222900,3423398,222910,3423404,222920,3423406,222930,3423410,222940,3423412,222950,3423417,223000,3423421,223010,3423427,223020,3423431,223030,3423436,223040,3423437,223050,3423444,223100,3423448,223110,3423455,223120,3423454,223130,3423460,223140,3423463,223150,3423469,223200,3423472,223210,3423479,223220,3423478,223230,3423485,223240,3423492,223250,3423498,223300,3423504,223310,3423509,223320,3423514,223330,3423522,223340,3423528,223350,3423536,223400,3423544,223410,3423552,223420,3423556,223430,3423564,223440,3423569,223450,3423581,223500,3423585,223510,3423592,223520,3423595,223530,3423604,223540,3423608,223550,3423619,223600,3423621,223610,3423629,223620,3423631,223630,3423639,223640,3423641,223650,3423649

$PJCIOE2,2024-05-18 17:56:33,20240517,223700,3423653,223710,3423662,223720,3423667,223730,3423676,223740,3423683,223750,3423694,223800,3423702,223810,3423712,223820,3423720,223830,3423732,223840,3423743,223850,3423755,223900,3423769,223910,3423787,223920,3423798,223930,3423819,223940,3423835,223950,3423863,224000,3423891,224010,3423933,224020,3423966,224030,3424000,224040,3424024,224050,3424047,224100,3424072,224110,3424096,224120,3424119,224130,3424161,224140,3424186,224150,3424234,224200,3424282,224210,3424326,224220,3424376,224230,3424437,224240,3424471,224250,3424518,224300,3424555,224310,3424592,224320,3424631,224330,3424671,224340,3424700,224350,3424740,224400,3424778,224410,3424818,224420,3424851,224430,3424888,224440,3424923,224450,3424959,224500,3425000,224510,3425041,224520,3425073,224530,3425106,224540,3425136,224550,3425173,224600,3425204,224610,3425238,224620,3425269,224630,3425306,224640,3425340

$PJCIOE2,2024-05-18 17:56:44,20240517,224650,3425376,224700,3425409,224710,3425446,224720,3425480,224730,3425523,224740,3425561,224750,3425599,224800,3425635,224810,3425675,224820,3425705,224830,3425735,224840,3425761,224850,3425795,224900,3425824,224910,3425851,224920,3425873,224930,3425899,224940,3425920,224950,3425944,225000,3425960,225010,3425975,225020,3425984,225030,3425993,225040,3425999,225050,3426002,225100,3426001,225110,3425998,225120,3425990,225130,3425981,225140,3425972,225150,3425964,225200,3425950,225210,3425936,225220,3425920,225230,3425905,225240,3425887,225250,3425872,225300,3425850,225310,3425829,225320,3425802,225330,3425778,225340,3425751,225350,3425722,225400,3425692,225410,3425662,225420,3425629,225430,3425599,225440,3425565,225450,3425535,225500,3425503,225510,3425475,225520,3425441,225530,3425409,225540,3425376,225550,3425350,225600,3425321,225610,3425292,225620,3425260,225630,3425242

$PJCIOE2,2024-05-18 17:56:56,20240517,225640,3425221,225650,3425205,225700,3425185,225710,3425167,225720,3425145,225730,3425128,225740,3425108,225750,3425095,225800,3425084,225810,3425076,225820,3425063,225830,3425052,225840,3425039,225850,3425031,225900,3425022,225910,3425015,225920,3425002,225930,3424993,225940,3424980,225950,3424971,230000,3424960,230010,3424954,230020,3424939,230030,3424928,230040,3424916,230050,3424909,230100,3424899,230110,3424896,230120,3424884,230130,3424881,230140,3424872,230150,3424867,230200,3424855,230210,3424847,230220,3424834,230230,3424818,230240,3424804,230250,3424786,230300,3424766,230310,3424752,230320,3424732,230330,3424715,230340,3424697,230350,3424685,230400,3424668,230410,3424654,230420,3424639,230430,3424625,230440,3424608,230450,3424595,230500,3424578,230510,3424567,230520,3424550,230530,3424538,230540,3424527,230550,3424519,230600,3424511,230610,3424505,230620,3424495

$PJCIOE2,2024-05-18 17:57:07,20240517,230630,3424490,230640,3424486,230650,3424487,230700,3424481,230710,3424483,230720,3424482,230730,3424481,230740,3424481,230750,3424488,230800,3424488,230810,3424491,230820,3424495,230830,3424501,230840,3424508,230850,3424517,230900,3424526,230910,3424538,230920,3424545,230930,3424558,230940,3424568,230950,3424584,231000,3424596,231010,3424611,231020,3424622,231030,3424640,231040,3424655,231050,3424673,231100,3424690,231110,3424708,231120,3424720,231130,3424740,231140,3424754,231150,3424770,231200,3424784,231210,3424801,231220,3424814,231230,3424830,231240,3424842,231250,3424857,231300,3424871,231310,3424886,231320,3424896,231330,3424908,231340,3424919,231350,3424932,231400,3424942,231410,3424953,231420,3424961,231430,3424969,231440,3424978,231450,3424988,231500,3424992,231510,3425002,231520,3425013,231530,3425025,231540,3425033,231550,3425047,231600,3425054,231610,3425065

$PJCIOE2,2024-05-18 17:57:19,20240517,231620,3425070,231630,3425081,231640,3425087,231650,3425098,231700,3425105,231710,3425115,231720,3425119,231730,3425131,231740,3425139,231750,3425153,231800,3425161,231810,3425172,231820,3425177,231830,3425187,231840,3425195,231850,3425207,231900,3425216,231910,3425225,231920,3425231,231930,3425240,231940,3425246,231950,3425254,232000,3425259,232010,3425267,232020,3425271,232030,3425280,232040,3425283,232050,3425288,232100,3425292,232110,3425294,232120,3425293,232130,3425298,232140,3425297,232150,3425294,232200,3425289,232210,3425288,232220,3425279,232230,3425270,232240,3425258,232250,3425249,232300,3425234,232310,3425219,232320,3425197,232330,3425179,232340,3425150,232350,3425128,232400,3425097,232410,3425071,232420,3425038,232430,3425007,232440,3424975,232450,3424943,232500,3424909,232510,3424876,232520,3424838,232530,3424805,232540,3424771,232550,3424744,232600,3424721

$PJCIOE2,2024-05-18 17:57:30,20240517,232610,3424704,232620,3424685,232630,3424676,232640,3424666,232650,3424662,232700,3424660,232710,3424662,232720,3424659,232730,3424666,232740,3424673,232750,3424686,232800,3424696,232810,3424708,232820,3424719,232830,3424735,232840,3424745,232850,3424763,232900,3424784,232910,3424805,232920,3424822,232930,3424844,232940,3424866,232950,3424891,233000,3424913,233010,3424936,233020,3424955,233030,3424979,233040,3425002,233050,3425025,233100,3425043,233110,3425063,233120,3425078,233130,3425100,233140,3425116,233150,3425137,233200,3425156,233210,3425179,233220,3425201,233230,3425223,233240,3425243,233250,3425266,233300,3425288,233310,3425304,233320,3425315,233330,3425331,233340,3425347,233350,3425360,233400,3425370,233410,3425388,233420,3425398,233430,3425410,233440,3425419,233450,3425435,233500,3425447,233510,3425457,233520,3425463,233530,3425469,233540,3425472,233550,3425482

$PJCIOE2,2024-05-18 17:57:42,20240517,233600,3425485,233610,3425488,233620,3425489,233630,3425492,233640,3425488,233650,3425490,233700,3425489,233710,3425490,233720,3425485,233730,3425481,233740,3425480,233750,3425478,233800,3425474,233810,3425469,233820,3425462,233830,3425461,233840,3425455,233850,3425451,233900,3425446,233910,3425441,233920,3425428,233930,3425421,233940,3425413,233950,3425406,234000,3425399,234010,3425391,234020,3425378,234030,3425368,234040,3425355,234050,3425344,234100,3425328,234110,3425316,234120,3425301,234130,3425283,234140,3425265,234150,3425250,234200,3425233,234210,3425216,234220,3425194,234230,3425178,234240,3425158,234250,3425137,234300,3425113,234310,3425092,234320,3425064,234330,3425036,234340,3425012,234350,3424986,234400,3424957,234410,3424927,234420,3424898,234430,3424870,234440,3424839,234450,3424812,234500,3424785,234510,3424758,234520,3424729,234530,3424703,234540,3424673

$PJCIOE2,2024-05-18 17:57:53,20240517,234550,3424646,234600,3424616,234610,3424587,234620,3424557,234630,3424529,234640,3424498,234650,3424473,234700,3424447,234710,3424422,234720,3424394,234730,3424374,234740,3424347,234750,3424326,234800,3424300,234810,3424278,234820,3424253,234830,3424232,234840,3424208,234850,3424190,234900,3424164,234910,3424144,234920,3424116,234930,3424093,234940,3424073,234950,3424052,235000,3424028,235010,3424005,235020,3423977,235030,3423953,235040,3423927,235050,3423903,235100,3423878,235110,3423855,235120,3423827,235130,3423804,235140,3423782,235150,3423762,235200,3423739,235210,3423721,235220,3423700,235230,3423683,235240,3423670,235250,3423659,235300,3423643,235310,3423632,235320,3423621,235330,3423611,235340,3423602,235350,3423601,235400,3423596,235410,3423594,235420,3423590,235430,3423589,235440,3423589,235450,3423591,235500,3423591,235510,3423594,235520,3423594,235530,3423597

$PJCIOE2,2024-05-18 17:58:05,20240517,235540,3423598,235550,3423603,235600,3423602,235610,3423605,235620,3423603,235630,3423605,235640,3423603,235650,3423604,235700,3423597,235710,3423596,235720,3423591,235730,3423592,235740,3423591,235750,3423591,235800,3423587,235810,3423588,235820,3423585,235830,3423585,235840,3423580,235850,3423581,235900,3423577,235910,3423580,235920,3423577,235930,3423576,235940,3423577,235950,3423582