$PJCIOE2,2024-05-17 01:30:01,20240516,000000,3426508,000010,3426510,000020,3426510,000030,3426517,000040,3426521,000050,3426527,000100,3426532,000110,3426538,000120,3426542,000130,3426550,000140,3426559,000150,3426573,000200,3426587,000210,3426601,000220,3426615,000230,3426634,000240,3426646,000250,3426662,000300,3426673,000310,3426685,000320,3426695,000330,3426706,000340,3426721,000350,3426743,000400,3426768,000410,3426797,000420,3426816,000430,3426828,000440,3426846,000450,3426863,000500,3426871,000510,3426883,000520,3426891,000530,3426908,000540,3426926,000550,3426944,000600,3426951,000610,3426960,000620,3426963,000630,3426976,000640,3426985,000650,3427001,000700,3427012,000710,3427024,000720,3427028,000730,3427040,000740,3427049,000750,3427059,000800,3427066,000810,3427073,000820,3427080,000830,3427090,000840,3427097,000850,3427101,000900,3427102,000910,3427103,000920,3427103,000930,3427111,000940,3427113

$PJCIOE2,2024-05-17 01:30:12,20240516,000950,3427122,001000,3427124,001010,3427127,001020,3427126,001030,3427131,001040,3427131,001050,3427134,001100,3427132,001110,3427131,001120,3427127,001130,3427127,001140,3427126,001150,3427126,001200,3427121,001210,3427114,001220,3427107,001230,3427108,001240,3427105,001250,3427106,001300,3427102,001310,3427101,001320,3427093,001330,3427090,001340,3427081,001350,3427082,001400,3427075,001410,3427072,001420,3427064,001430,3427057,001440,3427046,001450,3427039,001500,3427034,001510,3427020,001520,3427008,001530,3427000,001540,3426991,001550,3426986,001600,3426978,001610,3426966,001620,3426950,001630,3426938,001640,3426925,001650,3426915,001700,3426900,001710,3426887,001720,3426869,001730,3426859,001740,3426848,001750,3426840,001800,3426827,001810,3426817,001820,3426803,001830,3426790,001840,3426775,001850,3426762,001900,3426745,001910,3426732,001920,3426714,001930,3426703

$PJCIOE2,2024-05-17 01:30:24,20240516,001940,3426690,001950,3426679,002000,3426662,002010,3426648,002020,3426630,002030,3426621,002040,3426609,002050,3426600,002100,3426589,002110,3426579,002120,3426564,002130,3426555,002140,3426543,002150,3426538,002200,3426530,002210,3426524,002220,3426513,002230,3426507,002240,3426499,002250,3426494,002300,3426488,002310,3426485,002320,3426478,002330,3426475,002340,3426468,002350,3426467,002400,3426461,002410,3426463,002420,3426457,002430,3426455,002440,3426454,002450,3426454,002500,3426455,002510,3426455,002520,3426451,002530,3426455,002540,3426461,002550,3426466,002600,3426469,002610,3426476,002620,3426478,002630,3426486,002640,3426491,002650,3426501,002700,3426508,002710,3426520,002720,3426528,002730,3426541,002740,3426552,002750,3426565,002800,3426577,002810,3426588,002820,3426600,002830,3426619,002840,3426637,002850,3426655,002900,3426667,002910,3426680,002920,3426695

$PJCIOE2,2024-05-17 01:30:35,20240516,002930,3426714,002940,3426729,002950,3426749,003000,3426759,003010,3426773,003020,3426780,003030,3426796,003040,3426809,003050,3426825,003100,3426834,003110,3426846,003120,3426854,003130,3426868,003140,3426878,003150,3426891,003200,3426899,003210,3426907,003220,3426912,003230,3426920,003240,3426925,003250,3426936,003300,3426939,003310,3426945,003320,3426949,003330,3426955,003340,3426960,003350,3426969,003400,3426970,003410,3426974,003420,3426977,003430,3426985,003440,3426987,003450,3426994,003500,3426993,003510,3426993,003520,3426992,003530,3426993,003540,3426995,003550,3426999,003600,3426998,003610,3426998,003620,3426994,003630,3426995,003640,3426992,003650,3426996,003700,3426994,003710,3426994,003720,3426989,003730,3426987,003740,3426981,003750,3426982,003800,3426979,003810,3426978,003820,3426974,003830,3426970,003840,3426964,003850,3426962,003900,3426954,003910,3426951

$PJCIOE2,2024-05-17 01:30:47,20240516,003920,3426942,003930,3426938,003940,3426934,003950,3426930,004000,3426922,004010,3426917,004020,3426908,004030,3426901,004040,3426894,004050,3426891,004100,3426881,004110,3426878,004120,3426869,004130,3426866,004140,3426863,004150,3426862,004200,3426858,004210,3426854,004220,3426844,004230,3426843,004240,3426842,004250,3426840,004300,3426833,004310,3426833,004320,3426826,004330,3426826,004340,3426821,004350,3426821,004400,3426818,004410,3426817,004420,3426815,004430,3426817,004440,3426815,004450,3426816,004500,3426813,004510,3426813,004520,3426811,004530,3426812,004540,3426811,004550,3426814,004600,3426814,004610,3426817,004620,3426814,004630,3426817,004640,3426816,004650,3426818,004700,3426816,004710,3426819,004720,3426819,004730,3426822,004740,3426820,004750,3426822,004800,3426821,004810,3426824,004820,3426822,004830,3426823,004840,3426821,004850,3426823,004900,3426820

$PJCIOE2,2024-05-17 01:30:58,20240516,004910,3426821,004920,3426815,004930,3426814,004940,3426811,004950,3426809,005000,3426805,005010,3426806,005020,3426799,005030,3426797,005040,3426793,005050,3426792,005100,3426790,005110,3426789,005120,3426782,005130,3426776,005140,3426769,005150,3426764,005200,3426756,005210,3426751,005220,3426739,005230,3426732,005240,3426726,005250,3426719,005300,3426712,005310,3426704,005320,3426695,005330,3426689,005340,3426676,005350,3426670,005400,3426656,005410,3426649,005420,3426634,005430,3426628,005440,3426618,005450,3426610,005500,3426598,005510,3426589,005520,3426575,005530,3426565,005540,3426554,005550,3426548,005600,3426537,005610,3426528,005620,3426515,005630,3426505,005640,3426492,005650,3426485,005700,3426472,005710,3426463,005720,3426453,005730,3426445,005740,3426435,005750,3426426,005800,3426416,005810,3426410,005820,3426397,005830,3426390,005840,3426378,005850,3426372

$PJCIOE2,2024-05-17 01:31:10,20240516,005900,3426360,005910,3426354,005920,3426343,005930,3426334,005940,3426324,005950,3426321,010000,3426316,010010,3426311,010020,3426302,010030,3426297,010040,3426288,010050,3426286,010100,3426280,010110,3426276,010120,3426268,010130,3426267,010140,3426262,010150,3426263,010200,3426258,010210,3426256,010220,3426252,010230,3426253,010240,3426252,010250,3426253,010300,3426251,010310,3426250,010320,3426246,010330,3426246,010340,3426246,010350,3426246,010400,3426245,010410,3426247,010420,3426243,010430,3426247,010440,3426248,010450,3426250,010500,3426250,010510,3426254,010520,3426254,010530,3426258,010540,3426259,010550,3426266,010600,3426267,010610,3426273,010620,3426272,010630,3426275,010640,3426277,010650,3426283,010700,3426285,010710,3426290,010720,3426289,010730,3426293,010740,3426295,010750,3426302,010800,3426303,010810,3426309,010820,3426309,010830,3426317,010840,3426319

$PJCIOE2,2024-05-17 01:31:22,20240516,010850,3426328,010900,3426330,010910,3426336,010920,3426337,010930,3426343,010940,3426348,010950,3426354,011000,3426354,011010,3426357,011020,3426357,011030,3426362,011040,3426363,011050,3426369,011100,3426371,011110,3426373,011120,3426373,011130,3426374,011140,3426374,011150,3426381,011200,3426380,011210,3426380,011220,3426377,011230,3426381,011240,3426383,011250,3426382,011300,3426382,011310,3426386,011320,3426384,011330,3426385,011340,3426384,011350,3426387,011400,3426385,011410,3426388,011420,3426386,011430,3426386,011440,3426384,011450,3426388,011500,3426387,011510,3426389,011520,3426385,011530,3426385,011540,3426382,011550,3426386,011600,3426384,011610,3426384,011620,3426378,011630,3426377,011640,3426373,011650,3426372,011700,3426371,011710,3426368,011720,3426361,011730,3426359,011740,3426351,011750,3426348,011800,3426343,011810,3426340,011820,3426334,011830,3426332

$PJCIOE2,2024-05-17 01:31:33,20240516,011840,3426325,011850,3426320,011900,3426313,011910,3426311,011920,3426302,011930,3426300,011940,3426294,011950,3426291,012000,3426286,012010,3426280,012020,3426275,012030,3426272,012040,3426266,012050,3426263,012100,3426256,012110,3426253,012120,3426247,012130,3426243,012140,3426235,012150,3426234,012200,3426228,012210,3426227,012220,3426218,012230,3426216,012240,3426211,012250,3426209,012300,3426205,012310,3426205,012320,3426197,012330,3426195,012340,3426188,012350,3426188,012400,3426182,012410,3426181,012420,3426176,012430,3426175,012440,3426171,012450,3426170,012500,3426164,012510,3426166,012520,3426162,012530,3426164,012540,3426160,012550,3426157,012600,3426151,012610,3426150,012620,3426144,012630,3426143,012640,3426141,012650,3426140,012700,3426135,012710,3426134,012720,3426124,012730,3426122,012740,3426117,012750,3426118,012800,3426111,012810,3426110,012820,3426106

$PJCIOE2,2024-05-17 01:31:45,20240516,012830,3426106,012840,3426100,012850,3426097,012900,3426094,012910,3426095,012920,3426093,012930,3426095,012940,3426091,012950,3426090,013000,3426088,013010,3426088,013020,3426087,013030,3426087,013040,3426081,013050,3426083,013100,3426083,013110,3426087,013120,3426082,013130,3426081,013140,3426078,013150,3426084,013200,3426083,013210,3426083,013220,3426078,013230,3426081,013240,3426081,013250,3426081,013300,3426082,013310,3426083,013320,3426082,013330,3426082,013340,3426082,013350,3426084,013400,3426083,013410,3426087,013420,3426086,013430,3426087,013440,3426086,013450,3426094,013500,3426092,013510,3426093,013520,3426093,013530,3426096,013540,3426097,013550,3426102,013600,3426102,013610,3426109,013620,3426108,013630,3426110,013640,3426114,013650,3426120,013700,3426121,013710,3426127,013720,3426126,013730,3426128,013740,3426132,013750,3426137,013800,3426137,013810,3426141

$PJCIOE2,2024-05-17 01:31:56,20240516,013820,3426140,013830,3426146,013840,3426147,013850,3426153,013900,3426151,013910,3426155,013920,3426153,013930,3426158,013940,3426158,013950,3426163,014000,3426165,014010,3426168,014020,3426169,014030,3426175,014040,3426177,014050,3426180,014100,3426181,014110,3426185,014120,3426186,014130,3426189,014140,3426192,014150,3426198,014200,3426197,014210,3426201,014220,3426201,014230,3426202,014240,3426202,014250,3426207,014300,3426208,014310,3426211,014320,3426207,014330,3426210,014340,3426208,014350,3426212,014400,3426212,014410,3426217,014420,3426213,014430,3426214,014440,3426214,014450,3426216,014500,3426215,014510,3426218,014520,3426217,014530,3426223,014540,3426222,014550,3426222,014600,3426221,014610,3426223,014620,3426223,014630,3426224,014640,3426223,014650,3426225,014700,3426225,014710,3426226,014720,3426224,014730,3426226,014740,3426227,014750,3426227,014800,3426226

$PJCIOE2,2024-05-17 01:32:08,20240516,014810,3426226,014820,3426225,014830,3426225,014840,3426224,014850,3426224,014900,3426224,014910,3426226,014920,3426223,014930,3426223,014940,3426222,014950,3426224,015000,3426223,015010,3426226,015020,3426222,015030,3426223,015040,3426222,015050,3426223,015100,3426223,015110,3426224,015120,3426222,015130,3426222,015140,3426221,015150,3426222,015200,3426217,015210,3426220,015220,3426217,015230,3426218,015240,3426215,015250,3426216,015300,3426217,015310,3426217,015320,3426213,015330,3426214,015340,3426213,015350,3426214,015400,3426212,015410,3426215,015420,3426213,015430,3426213,015440,3426211,015450,3426212,015500,3426211,015510,3426214,015520,3426210,015530,3426214,015540,3426212,015550,3426214,015600,3426211,015610,3426214,015620,3426210,015630,3426214,015640,3426215,015650,3426216,015700,3426214,015710,3426213,015720,3426211,015730,3426213,015740,3426212,015750,3426214

$PJCIOE2,2024-05-17 01:32:19,20240516,015800,3426214,015810,3426217,015820,3426213,015830,3426217,015840,3426217,015850,3426219,015900,3426216,015910,3426218,015920,3426216,015930,3426218,015940,3426218,015950,3426219,020000,3426217,020010,3426217,020020,3426218,020030,3426217,020040,3426219,020050,3426221,020100,3426220,020110,3426221,020120,3426216,020130,3426218,020140,3426217,020150,3426221,020200,3426222,020210,3426220,020220,3426216,020230,3426212,020240,3426209,020250,3426210,020300,3426209,020310,3426210,020320,3426206,020330,3426206,020340,3426200,020350,3426200,020400,3426195,020410,3426193,020420,3426189,020430,3426188,020440,3426187,020450,3426185,020500,3426181,020510,3426178,020520,3426171,020530,3426171,020540,3426170,020550,3426170,020600,3426167,020610,3426166,020620,3426162,020630,3426162,020640,3426159,020650,3426157,020700,3426157,020710,3426158,020720,3426154,020730,3426154,020740,3426148

$PJCIOE2,2024-05-17 01:32:31,20240516,020750,3426147,020800,3426145,020810,3426148,020820,3426143,020830,3426143,020840,3426143,020850,3426143,020900,3426141,020910,3426141,020920,3426140,020930,3426141,020940,3426140,020950,3426143,021000,3426142,021010,3426143,021020,3426140,021030,3426139,021040,3426139,021050,3426140,021100,3426140,021110,3426142,021120,3426138,021130,3426142,021140,3426141,021150,3426146,021200,3426145,021210,3426150,021220,3426147,021230,3426149,021240,3426148,021250,3426151,021300,3426154,021310,3426158,021320,3426157,021330,3426159,021340,3426161,021350,3426167,021400,3426169,021410,3426170,021420,3426169,021430,3426176,021440,3426179,021450,3426186,021500,3426189,021510,3426192,021520,3426193,021530,3426199,021540,3426200,021550,3426207,021600,3426211,021610,3426216,021620,3426216,021630,3426223,021640,3426226,021650,3426233,021700,3426237,021710,3426243,021720,3426246,021730,3426252

$PJCIOE2,2024-05-17 01:32:42,20240516,021740,3426259,021750,3426265,021800,3426268,021810,3426276,021820,3426279,021830,3426286,021840,3426289,021850,3426296,021900,3426299,021910,3426306,021920,3426310,021930,3426313,021940,3426317,021950,3426324,022000,3426325,022010,3426332,022020,3426331,022030,3426336,022040,3426337,022050,3426343,022100,3426343,022110,3426348,022120,3426346,022130,3426349,022140,3426349,022150,3426352,022200,3426352,022210,3426353,022220,3426350,022230,3426352,022240,3426350,022250,3426350,022300,3426349,022310,3426349,022320,3426345,022330,3426345,022340,3426341,022350,3426343,022400,3426339,022410,3426337,022420,3426331,022430,3426331,022440,3426328,022450,3426326,022500,3426321,022510,3426320,022520,3426317,022530,3426314,022540,3426310,022550,3426311,022600,3426308,022610,3426308,022620,3426301,022630,3426302,022640,3426300,022650,3426301,022700,3426297,022710,3426298,022720,3426295

$PJCIOE2,2024-05-17 01:32:54,20240516,022730,3426294,022740,3426291,022750,3426293,022800,3426290,022810,3426292,022820,3426289,022830,3426288,022840,3426285,022850,3426287,022900,3426285,022910,3426284,022920,3426279,022930,3426280,022940,3426280,022950,3426281,023000,3426277,023010,3426278,023020,3426274,023030,3426272,023040,3426271,023050,3426272,023100,3426270,023110,3426269,023120,3426265,023130,3426265,023140,3426260,023150,3426260,023200,3426253,023210,3426254,023220,3426248,023230,3426249,023240,3426244,023250,3426244,023300,3426242,023310,3426240,023320,3426238,023330,3426236,023340,3426234,023350,3426235,023400,3426231,023410,3426231,023420,3426226,023430,3426226,023440,3426225,023450,3426226,023500,3426223,023510,3426226,023520,3426224,023530,3426225,023540,3426224,023550,3426225,023600,3426224,023610,3426227,023620,3426225,023630,3426227,023640,3426227,023650,3426231,023700,3426232,023710,3426232

$PJCIOE2,2024-05-17 01:33:05,20240516,023720,3426232,023730,3426234,023740,3426235,023750,3426237,023800,3426238,023810,3426243,023820,3426239,023830,3426242,023840,3426243,023850,3426249,023900,3426248,023910,3426250,023920,3426248,023930,3426253,023940,3426255,023950,3426257,024000,3426257,024010,3426258,024020,3426260,024030,3426263,024040,3426264,024050,3426267,024100,3426269,024110,3426270,024120,3426270,024130,3426275,024140,3426276,024150,3426279,024200,3426279,024210,3426282,024220,3426282,024230,3426285,024240,3426285,024250,3426288,024300,3426291,024310,3426293,024320,3426291,024330,3426295,024340,3426295,024350,3426297,024400,3426300,024410,3426303,024420,3426301,024430,3426305,024440,3426307,024450,3426312,024500,3426313,024510,3426316,024520,3426317,024530,3426319,024540,3426318,024550,3426322,024600,3426323,024610,3426327,024620,3426325,024630,3426328,024640,3426328,024650,3426332,024700,3426331

$PJCIOE2,2024-05-17 01:33:17,20240516,024710,3426334,024720,3426331,024730,3426335,024740,3426335,024750,3426337,024800,3426338,024810,3426341,024820,3426339,024830,3426340,024840,3426341,024850,3426345,024900,3426345,024910,3426346,024920,3426343,024930,3426347,024940,3426348,024950,3426351,025000,3426351,025010,3426353,025020,3426351,025030,3426353,025040,3426354,025050,3426358,025100,3426356,025110,3426357,025120,3426358,025130,3426360,025140,3426359,025150,3426362,025200,3426360,025210,3426365,025220,3426361,025230,3426363,025240,3426360,025250,3426363,025300,3426363,025310,3426363,025320,3426359,025330,3426361,025340,3426358,025350,3426359,025400,3426357,025410,3426357,025420,3426352,025430,3426354,025440,3426350,025450,3426350,025500,3426346,025510,3426346,025520,3426341,025530,3426341,025540,3426337,025550,3426337,025600,3426333,025610,3426333,025620,3426326,025630,3426327,025640,3426322,025650,3426324

$PJCIOE2,2024-05-17 01:33:28,20240516,025700,3426320,025710,3426319,025720,3426315,025730,3426314,025740,3426310,025750,3426308,025800,3426307,025810,3426305,025820,3426301,025830,3426300,025840,3426297,025850,3426299,025900,3426294,025910,3426292,025920,3426287,025930,3426287,025940,3426284,025950,3426283,030000,3426279,030010,3426279,030020,3426274,030030,3426274,030040,3426269,030050,3426268,030100,3426268,030110,3426268,030120,3426261,030130,3426261,030140,3426257,030150,3426261,030200,3426259,030210,3426259,030220,3426256,030230,3426256,030240,3426253,030250,3426252,030300,3426251,030310,3426253,030320,3426248,030330,3426249,030340,3426246,030350,3426248,030400,3426247,030410,3426247,030420,3426244,030430,3426244,030440,3426241,030450,3426243,030500,3426243,030510,3426244,030520,3426237,030530,3426239,030540,3426237,030550,3426238,030600,3426236,030610,3426236,030620,3426233,030630,3426235,030640,3426233

$PJCIOE2,2024-05-17 01:33:40,20240516,030650,3426231,030700,3426228,030710,3426229,030720,3426226,030730,3426226,030740,3426223,030750,3426224,030800,3426221,030810,3426222,030820,3426217,030830,3426216,030840,3426215,030850,3426215,030900,3426210,030910,3426210,030920,3426205,030930,3426206,030940,3426206,030950,3426208,031000,3426205,031010,3426206,031020,3426203,031030,3426202,031040,3426201,031050,3426203,031100,3426200,031110,3426201,031120,3426197,031130,3426198,031140,3426199,031150,3426201,031200,3426202,031210,3426204,031220,3426202,031230,3426205,031240,3426206,031250,3426209,031300,3426211,031310,3426212,031320,3426211,031330,3426216,031340,3426217,031350,3426222,031400,3426225,031410,3426229,031420,3426228,031430,3426235,031440,3426236,031450,3426240,031500,3426241,031510,3426246,031520,3426247,031530,3426252,031540,3426254,031550,3426259,031600,3426260,031610,3426265,031620,3426266,031630,3426272

$PJCIOE2,2024-05-17 01:33:51,20240516,031640,3426274,031650,3426280,031700,3426283,031710,3426290,031720,3426293,031730,3426300,031740,3426304,031750,3426311,031800,3426316,031810,3426321,031820,3426322,031830,3426330,031840,3426335,031850,3426343,031900,3426348,031910,3426355,031920,3426358,031930,3426367,031940,3426375,031950,3426386,032000,3426390,032010,3426397,032020,3426397,032030,3426404,032040,3426407,032050,3426415,032100,3426419,032110,3426425,032120,3426431,032130,3426438,032140,3426441,032150,3426448,032200,3426450,032210,3426455,032220,3426458,032230,3426465,032240,3426468,032250,3426470,032300,3426473,032310,3426477,032320,3426477,032330,3426482,032340,3426483,032350,3426490,032400,3426493,032410,3426496,032420,3426498,032430,3426501,032440,3426502,032450,3426505,032500,3426504,032510,3426506,032520,3426504,032530,3426506,032540,3426505,032550,3426507,032600,3426507,032610,3426509,032620,3426505

$PJCIOE2,2024-05-17 01:34:03,20240516,032630,3426505,032640,3426503,032650,3426505,032700,3426502,032710,3426504,032720,3426500,032730,3426500,032740,3426496,032750,3426497,032800,3426494,032810,3426495,032820,3426490,032830,3426488,032840,3426486,032850,3426485,032900,3426482,032910,3426482,032920,3426477,032930,3426474,032940,3426470,032950,3426469,033000,3426465,033010,3426463,033020,3426456,033030,3426454,033040,3426451,033050,3426450,033100,3426447,033110,3426446,033120,3426440,033130,3426440,033140,3426434,033150,3426434,033200,3426430,033210,3426429,033220,3426423,033230,3426422,033240,3426417,033250,3426417,033300,3426414,033310,3426412,033320,3426407,033330,3426405,033340,3426400,033350,3426399,033400,3426395,033410,3426393,033420,3426387,033430,3426384,033440,3426378,033450,3426379,033500,3426374,033510,3426372,033520,3426364,033530,3426363,033540,3426355,033550,3426354,033600,3426345,033610,3426345

$PJCIOE2,2024-05-17 01:34:14,20240516,033620,3426336,033630,3426332,033640,3426327,033650,3426325,033700,3426318,033710,3426313,033720,3426306,033730,3426301,033740,3426296,033750,3426292,033800,3426285,033810,3426280,033820,3426272,033830,3426268,033840,3426263,033850,3426258,033900,3426250,033910,3426248,033920,3426241,033930,3426238,033940,3426231,033950,3426230,034000,3426226,034010,3426224,034020,3426218,034030,3426218,034040,3426215,034050,3426209,034100,3426203,034110,3426203,034120,3426198,034130,3426198,034140,3426194,034150,3426194,034200,3426192,034210,3426191,034220,3426186,034230,3426183,034240,3426181,034250,3426182,034300,3426177,034310,3426176,034320,3426172,034330,3426172,034340,3426169,034350,3426169,034400,3426167,034410,3426169,034420,3426165,034430,3426165,034440,3426164,034450,3426163,034500,3426161,034510,3426164,034520,3426160,034530,3426161,034540,3426160,034550,3426163,034600,3426159

$PJCIOE2,2024-05-17 01:34:26,20240516,034610,3426161,034620,3426160,034630,3426163,034640,3426161,034650,3426164,034700,3426165,034710,3426167,034720,3426166,034730,3426168,034740,3426170,034750,3426173,034800,3426175,034810,3426180,034820,3426177,034830,3426181,034840,3426182,034850,3426187,034900,3426187,034910,3426192,034920,3426193,034930,3426198,034940,3426198,034950,3426202,035000,3426206,035010,3426209,035020,3426210,035030,3426214,035040,3426215,035050,3426223,035100,3426223,035110,3426230,035120,3426229,035130,3426234,035140,3426235,035150,3426239,035200,3426242,035210,3426248,035220,3426246,035230,3426251,035240,3426252,035250,3426256,035300,3426258,035310,3426263,035320,3426262,035330,3426268,035340,3426270,035350,3426277,035400,3426277,035410,3426284,035420,3426285,035430,3426289,035440,3426292,035450,3426300,035500,3426301,035510,3426305,035520,3426308,035530,3426310,035540,3426313,035550,3426318

$PJCIOE2,2024-05-17 01:34:38,20240516,035600,3426321,035610,3426328,035620,3426329,035630,3426335,035640,3426338,035650,3426345,035700,3426349,035710,3426356,035720,3426357,035730,3426367,035740,3426371,035750,3426376,035800,3426378,035810,3426387,035820,3426387,035830,3426391,035840,3426395,035850,3426405,035900,3426406,035910,3426413,035920,3426414,035930,3426421,035940,3426425,035950,3426431,040000,3426434,040010,3426444,040020,3426448,040030,3426454,040040,3426452,040050,3426457,040100,3426461,040110,3426468,040120,3426472,040130,3426478,040140,3426483,040150,3426488,040200,3426492,040210,3426496,040220,3426499,040230,3426504,040240,3426507,040250,3426511,040300,3426513,040310,3426517,040320,3426517,040330,3426523,040340,3426526,040350,3426531,040400,3426532,040410,3426537,040420,3426536,040430,3426540,040440,3426541,040450,3426545,040500,3426546,040510,3426551,040520,3426550,040530,3426554,040540,3426554

$PJCIOE2,2024-05-17 01:34:49,20240516,040550,3426559,040600,3426559,040610,3426563,040620,3426562,040630,3426566,040640,3426567,040650,3426572,040700,3426575,040710,3426577,040720,3426576,040730,3426579,040740,3426580,040750,3426584,040800,3426586,040810,3426590,040820,3426590,040830,3426595,040840,3426595,040850,3426600,040900,3426601,040910,3426605,040920,3426602,040930,3426606,040940,3426606,040950,3426609,041000,3426610,041010,3426613,041020,3426612,041030,3426612,041040,3426612,041050,3426616,041100,3426615,041110,3426619,041120,3426616,041130,3426618,041140,3426618,041150,3426621,041200,3426621,041210,3426621,041220,3426620,041230,3426622,041240,3426622,041250,3426625,041300,3426626,041310,3426628,041320,3426625,041330,3426627,041340,3426627,041350,3426629,041400,3426629,041410,3426632,041420,3426632,041430,3426635,041440,3426636,041450,3426641,041500,3426645,041510,3426655,041520,3426659,041530,3426663

$PJCIOE2,2024-05-17 01:35:01,20240516,041540,3426664,041550,3426672,041600,3426671,041610,3426673,041620,3426672,041630,3426679,041640,3426681,041650,3426689,041700,3426693,041710,3426701,041720,3426700,041730,3426705,041740,3426705,041750,3426710,041800,3426719,041810,3426720,041820,3426716,041830,3426716,041840,3426715,041850,3426720,041900,3426722,041910,3426732,041920,3426734,041930,3426735,041940,3426735,041950,3426736,042000,3426733,042010,3426733,042020,3426734,042030,3426740,042040,3426741,042050,3426744,042100,3426743,042110,3426747,042120,3426744,042130,3426745,042140,3426746,042150,3426750,042200,3426749,042210,3426750,042220,3426752,042230,3426752,042240,3426755,042250,3426756,042300,3426756,042310,3426757,042320,3426754,042330,3426754,042340,3426753,042350,3426757,042400,3426755,042410,3426757,042420,3426754,042430,3426756,042440,3426752,042450,3426754,042500,3426752,042510,3426751,042520,3426747

$PJCIOE2,2024-05-17 01:35:12,20240516,042530,3426747,042540,3426745,042550,3426745,042600,3426741,042610,3426740,042620,3426734,042630,3426734,042640,3426729,042650,3426730,042700,3426724,042710,3426722,042720,3426713,042730,3426711,042740,3426706,042750,3426702,042800,3426697,042810,3426694,042820,3426685,042830,3426683,042840,3426675,042850,3426673,042900,3426665,042910,3426662,042920,3426651,042930,3426646,042940,3426640,042950,3426635,043000,3426626,043010,3426621,043020,3426613,043030,3426607,043040,3426599,043050,3426594,043100,3426586,043110,3426581,043120,3426570,043130,3426563,043140,3426555,043150,3426549,043200,3426540,043210,3426535,043220,3426525,043230,3426517,043240,3426510,043250,3426504,043300,3426496,043310,3426492,043320,3426483,043330,3426474,043340,3426467,043350,3426462,043400,3426452,043410,3426445,043420,3426435,043430,3426431,043440,3426421,043450,3426416,043500,3426409,043510,3426403

$PJCIOE2,2024-05-17 01:35:24,20240516,043520,3426391,043530,3426385,043540,3426378,043550,3426372,043600,3426366,043610,3426362,043620,3426353,043630,3426349,043640,3426344,043650,3426338,043700,3426333,043710,3426329,043720,3426322,043730,3426320,043740,3426312,043750,3426311,043800,3426305,043810,3426304,043820,3426298,043830,3426297,043840,3426290,043850,3426290,043900,3426285,043910,3426284,043920,3426279,043930,3426278,043940,3426275,043950,3426275,044000,3426272,044010,3426272,044020,3426265,044030,3426262,044040,3426258,044050,3426257,044100,3426254,044110,3426252,044120,3426248,044130,3426247,044140,3426244,044150,3426242,044200,3426238,044210,3426241,044220,3426234,044230,3426233,044240,3426232,044250,3426232,044300,3426228,044310,3426230,044320,3426225,044330,3426223,044340,3426221,044350,3426223,044400,3426221,044410,3426219,044420,3426216,044430,3426216,044440,3426214,044450,3426216,044500,3426213

$PJCIOE2,2024-05-17 01:35:35,20240516,044510,3426214,044520,3426211,044530,3426212,044540,3426209,044550,3426210,044600,3426207,044610,3426210,044620,3426204,044630,3426205,044640,3426207,044650,3426210,044700,3426210,044710,3426212,044720,3426209,044730,3426210,044740,3426209,044750,3426216,044800,3426214,044810,3426212,044820,3426209,044830,3426218,044840,3426222,044850,3426226,044900,3426230,044910,3426236,044920,3426237,044930,3426238,044940,3426233,044950,3426229,045000,3426231,045010,3426242,045020,3426250,045030,3426254,045040,3426251,045050,3426251,045100,3426255,045110,3426261,045120,3426258,045130,3426260,045140,3426259,045150,3426264,045200,3426268,045210,3426271,045220,3426270,045230,3426275,045240,3426278,045250,3426283,045300,3426286,045310,3426290,045320,3426286,045330,3426279,045340,3426280,045350,3426297,045400,3426305,045410,3426307,045420,3426313,045430,3426323,045440,3426328,045450,3426328

$PJCIOE2,2024-05-17 01:35:47,20240516,045500,3426328,045510,3426333,045520,3426339,045530,3426350,045540,3426363,045550,3426371,045600,3426374,045610,3426372,045620,3426382,045630,3426388,045640,3426391,045650,3426403,045700,3426409,045710,3426422,045720,3426424,045730,3426427,045740,3426433,045750,3426441,045800,3426446,045810,3426458,045820,3426459,045830,3426461,045840,3426466,045850,3426474,045900,3426481,045910,3426485,045920,3426487,045930,3426490,045940,3426491,045950,3426495,050000,3426503,050010,3426509,050020,3426509,050030,3426510,050040,3426511,050050,3426521,050100,3426525,050110,3426533,050120,3426530,050130,3426524,050140,3426528,050150,3426536,050200,3426543,050210,3426548,050220,3426544,050230,3426546,050240,3426549,050250,3426554,050300,3426556,050310,3426556,050320,3426554,050330,3426557,050340,3426558,050350,3426561,050400,3426559,050410,3426563,050420,3426560,050430,3426566,050440,3426570

$PJCIOE2,2024-05-17 01:35:58,20240516,050450,3426572,050500,3426570,050510,3426572,050520,3426568,050530,3426575,050540,3426574,050550,3426576,050600,3426573,050610,3426573,050620,3426568,050630,3426571,050640,3426567,050650,3426570,050700,3426563,050710,3426565,050720,3426561,050730,3426560,050740,3426553,050750,3426552,050800,3426547,050810,3426546,050820,3426540,050830,3426535,050840,3426531,050850,3426530,050900,3426525,050910,3426521,050920,3426515,050930,3426511,050940,3426506,050950,3426505,051000,3426502,051010,3426501,051020,3426496,051030,3426493,051040,3426488,051050,3426488,051100,3426482,051110,3426481,051120,3426478,051130,3426474,051140,3426471,051150,3426472,051200,3426469,051210,3426465,051220,3426458,051230,3426457,051240,3426454,051250,3426453,051300,3426448,051310,3426447,051320,3426438,051330,3426439,051340,3426434,051350,3426432,051400,3426431,051410,3426428,051420,3426421,051430,3426418

$PJCIOE2,2024-05-17 01:36:10,20240516,051440,3426416,051450,3426419,051500,3426417,051510,3426420,051520,3426419,051530,3426419,051540,3426421,051550,3426428,051600,3426431,051610,3426434,051620,3426438,051630,3426442,051640,3426446,051650,3426456,051700,3426464,051710,3426473,051720,3426476,051730,3426482,051740,3426483,051750,3426499,051800,3426506,051810,3426514,051820,3426514,051830,3426520,051840,3426525,051850,3426535,051900,3426543,051910,3426547,051920,3426548,051930,3426552,051940,3426556,051950,3426566,052000,3426568,052010,3426575,052020,3426575,052030,3426576,052040,3426581,052050,3426589,052100,3426593,052110,3426599,052120,3426615,052130,3426614,052140,3426616,052150,3426629,052200,3426625,052210,3426642,052220,3426643,052230,3426641,052240,3426647,052250,3426651,052300,3426661,052310,3426664,052320,3426662,052330,3426670,052340,3426675,052350,3426680,052400,3426683,052410,3426690,052420,3426688

$PJCIOE2,2024-05-17 01:36:21,20240516,052430,3426693,052440,3426694,052450,3426699,052500,3426702,052510,3426708,052520,3426709,052530,3426713,052540,3426717,052550,3426724,052600,3426729,052610,3426734,052620,3426732,052630,3426738,052640,3426741,052650,3426736,052700,3426736,052710,3426739,052720,3426740,052730,3426756,052740,3426749,052750,3426740,052800,3426732,052810,3426735,052820,3426748,052830,3426751,052840,3426744,052850,3426724,052900,3426717,052910,3426716,052920,3426735,052930,3426744,052940,3426741,052950,3426707,053000,3426700,053010,3426718,053020,3426743,053030,3426750,053040,3426746,053050,3426745,053100,3426741,053110,3426736,053120,3426731,053130,3426733,053140,3426747,053150,3426757,053200,3426760,053210,3426757,053220,3426757,053230,3426755,053240,3426764,053250,3426777,053300,3426773,053310,3426781,053320,3426780,053330,3426782,053340,3426786,053350,3426800,053400,3426801,053410,3426819

$PJCIOE2,2024-05-17 01:36:33,20240516,053420,3426828,053430,3426839,053440,3426842,053450,3426855,053500,3426876,053510,3426901,053520,3426914,053530,3426924,053540,3426933,053550,3426954,053600,3426975,053610,3426994,053620,3427014,053630,3427034,053640,3427038,053650,3427052,053700,3427078,053710,3427103,053720,3427121,053730,3427138,053740,3427161,053750,3427183,053800,3427207,053810,3427227,053820,3427243,053830,3427261,053840,3427278,053850,3427294,053900,3427307,053910,3427324,053920,3427337,053930,3427358,053940,3427371,053950,3427389,054000,3427401,054010,3427414,054020,3427420,054030,3427432,054040,3427439,054050,3427452,054100,3427462,054110,3427473,054120,3427477,054130,3427481,054140,3427487,054150,3427496,054200,3427503,054210,3427510,054220,3427512,054230,3427518,054240,3427521,054250,3427528,054300,3427528,054310,3427531,054320,3427529,054330,3427532,054340,3427533,054350,3427537,054400,3427532

$PJCIOE2,2024-05-17 01:36:44,20240516,054410,3427535,054420,3427529,054430,3427529,054440,3427523,054450,3427520,054500,3427517,054510,3427515,054520,3427507,054530,3427503,054540,3427495,054550,3427489,054600,3427478,054610,3427473,054620,3427462,054630,3427453,054640,3427440,054650,3427429,054700,3427414,054710,3427403,054720,3427387,054730,3427370,054740,3427356,054750,3427346,054800,3427327,054810,3427314,054820,3427296,054830,3427278,054840,3427262,054850,3427245,054900,3427226,054910,3427207,054920,3427187,054930,3427168,054940,3427149,054950,3427131,055000,3427112,055010,3427092,055020,3427068,055030,3427048,055040,3427027,055050,3427007,055100,3426985,055110,3426963,055120,3426942,055130,3426926,055140,3426911,055150,3426903,055200,3426892,055210,3426886,055220,3426877,055230,3426873,055240,3426867,055250,3426861,055300,3426855,055310,3426852,055320,3426841,055330,3426837,055340,3426833,055350,3426832

$PJCIOE2,2024-05-17 01:36:56,20240516,055400,3426827,055410,3426827,055420,3426824,055430,3426832,055440,3426826,055450,3426833,055500,3426838,055510,3426838,055520,3426839,055530,3426844,055540,3426844,055550,3426847,055600,3426845,055610,3426841,055620,3426840,055630,3426843,055640,3426843,055650,3426843,055700,3426841,055710,3426845,055720,3426839,055730,3426840,055740,3426835,055750,3426836,055800,3426835,055810,3426835,055820,3426830,055830,3426830,055840,3426826,055850,3426825,055900,3426821,055910,3426821,055920,3426819,055930,3426819,055940,3426817,055950,3426817,060000,3426817,060010,3426820,060020,3426821,060030,3426822,060040,3426826,060050,3426832,060100,3426838,060110,3426847,060120,3426848,060130,3426859,060140,3426874,060150,3426883,060200,3426894,060210,3426904,060220,3426914,060230,3426924,060240,3426942,060250,3426956,060300,3426969,060310,3426985,060320,3426998,060330,3427015,060340,3427032

$PJCIOE2,2024-05-17 01:37:07,20240516,060350,3427055,060400,3427070,060410,3427084,060420,3427101,060430,3427119,060440,3427138,060450,3427160,060500,3427178,060510,3427192,060520,3427209,060530,3427226,060540,3427240,060550,3427258,060600,3427274,060610,3427286,060620,3427290,060630,3427307,060640,3427313,060650,3427319,060700,3427330,060710,3427344,060720,3427356,060730,3427367,060740,3427380,060750,3427387,060800,3427392,060810,3427395,060820,3427394,060830,3427399,060840,3427397,060850,3427396,060900,3427392,060910,3427390,060920,3427384,060930,3427380,060940,3427371,060950,3427362,061000,3427350,061010,3427341,061020,3427324,061030,3427319,061040,3427305,061050,3427300,061100,3427298,061110,3427294,061120,3427291,061130,3427290,061140,3427290,061150,3427294,061200,3427290,061210,3427292,061220,3427288,061230,3427292,061240,3427290,061250,3427292,061300,3427293,061310,3427303,061320,3427308,061330,3427315

$PJCIOE2,2024-05-17 01:37:19,20240516,061340,3427317,061350,3427321,061400,3427326,061410,3427332,061420,3427338,061430,3427346,061440,3427346,061450,3427354,061500,3427363,061510,3427374,061520,3427381,061530,3427393,061540,3427401,061550,3427410,061600,3427417,061610,3427439,061620,3427447,061630,3427464,061640,3427479,061650,3427496,061700,3427506,061710,3427519,061720,3427527,061730,3427536,061740,3427546,061750,3427556,061800,3427565,061810,3427580,061820,3427588,061830,3427606,061840,3427615,061850,3427628,061900,3427632,061910,3427644,061920,3427645,061930,3427652,061940,3427650,061950,3427657,062000,3427655,062010,3427653,062020,3427649,062030,3427645,062040,3427635,062050,3427634,062100,3427626,062110,3427625,062120,3427609,062130,3427603,062140,3427595,062150,3427586,062200,3427574,062210,3427566,062220,3427556,062230,3427550,062240,3427545,062250,3427543,062300,3427536,062310,3427526,062320,3427508

$PJCIOE2,2024-05-17 01:37:30,20240516,062330,3427501,062340,3427496,062350,3427487,062400,3427479,062410,3427475,062420,3427465,062430,3427457,062440,3427445,062450,3427437,062500,3427423,062510,3427412,062520,3427395,062530,3427383,062540,3427361,062550,3427340,062600,3427319,062610,3427295,062620,3427269,062630,3427238,062640,3427210,062650,3427173,062700,3427134,062710,3427093,062720,3427044,062730,3427005,062740,3426957,062750,3426918,062800,3426866,062810,3426811,062820,3426751,062830,3426703,062840,3426642,062850,3426592,062900,3426531,062910,3426477,062920,3426409,062930,3426352,062940,3426286,062950,3426222,063000,3426161,063010,3426098,063020,3426029,063030,3425969,063040,3425910,063050,3425852,063100,3425781,063110,3425715,063120,3425652,063130,3425593,063140,3425530,063150,3425472,063200,3425414,063210,3425356,063220,3425296,063230,3425242,063240,3425188,063250,3425138,063300,3425092,063310,3425044

$PJCIOE2,2024-05-17 01:37:42,20240516,063320,3424996,063330,3424947,063340,3424897,063350,3424856,063400,3424807,063410,3424764,063420,3424721,063430,3424679,063440,3424641,063450,3424598,063500,3424556,063510,3424515,063520,3424472,063530,3424436,063540,3424398,063550,3424361,063600,3424321,063610,3424280,063620,3424239,063630,3424204,063640,3424160,063650,3424121,063700,3424081,063710,3424042,063720,3424000,063730,3423960,063740,3423917,063750,3423876,063800,3423834,063810,3423789,063820,3423744,063830,3423700,063840,3423653,063850,3423613,063900,3423565,063910,3423523,063920,3423474,063930,3423434,063940,3423387,063950,3423346,064000,3423301,064010,3423258,064020,3423213,064030,3423171,064040,3423124,064050,3423085,064100,3423042,064110,3423003,064120,3422961,064130,3422920,064140,3422877,064150,3422840,064200,3422801,064210,3422764,064220,3422725,064230,3422690,064240,3422651,064250,3422622,064300,3422591

$PJCIOE2,2024-05-17 01:37:54,20240516,064310,3422558,064320,3422527,064330,3422497,064340,3422467,064350,3422438,064400,3422410,064410,3422384,064420,3422355,064430,3422330,064440,3422302,064450,3422276,064500,3422251,064510,3422225,064520,3422198,064530,3422174,064540,3422150,064550,3422129,064600,3422104,064610,3422084,064620,3422057,064630,3422034,064640,3422009,064650,3421987,064700,3421960,064710,3421936,064720,3421911,064730,3421886,064740,3421861,064750,3421841,064800,3421814,064810,3421793,064820,3421771,064830,3421750,064840,3421726,064850,3421707,064900,3421685,064910,3421664,064920,3421642,064930,3421625,064940,3421605,064950,3421588,065000,3421570,065010,3421556,065020,3421538,065030,3421526,065040,3421510,065050,3421499,065100,3421480,065110,3421466,065120,3421444,065130,3421425,065140,3421410,065150,3421396,065200,3421377,065210,3421360,065220,3421340,065230,3421321,065240,3421299,065250,3421283

$PJCIOE2,2024-05-17 01:38:05,20240516,065300,3421263,065310,3421244,065320,3421220,065330,3421200,065340,3421178,065350,3421158,065400,3421134,065410,3421112,065420,3421086,065430,3421063,065440,3421040,065450,3421017,065500,3420994,065510,3420973,065520,3420947,065530,3420924,065540,3420902,065550,3420884,065600,3420862,065610,3420846,065620,3420826,065630,3420811,065640,3420797,065650,3420785,065700,3420768,065710,3420752,065720,3420732,065730,3420717,065740,3420701,065750,3420687,065800,3420676,065810,3420667,065820,3420650,065830,3420640,065840,3420627,065850,3420618,065900,3420607,065910,3420597,065920,3420585,065930,3420579,065940,3420567,065950,3420561,070000,3420554,070010,3420545,070020,3420535,070030,3420530,070040,3420520,070050,3420516,070100,3420509,070110,3420503,070120,3420492,070130,3420486,070140,3420478,070150,3420476,070200,3420473,070210,3420470,070220,3420461,070230,3420460,070240,3420455

$PJCIOE2,2024-05-17 01:38:17,20240516,070250,3420454,070300,3420452,070310,3420449,070320,3420447,070330,3420450,070340,3420444,070350,3420442,070400,3420439,070410,3420438,070420,3420433,070430,3420440,070440,3420444,070450,3420444,070500,3420442,070510,3420442,070520,3420434,070530,3420433,070540,3420430,070550,3420433,070600,3420431,070610,3420435,070620,3420430,070630,3420430,070640,3420428,070650,3420432,070700,3420430,070710,3420431,070720,3420430,070730,3420430,070740,3420427,070750,3420428,070800,3420426,070810,3420429,070820,3420425,070830,3420427,070840,3420425,070850,3420430,070900,3420429,070910,3420432,070920,3420433,070930,3420439,070940,3420444,070950,3420448,071000,3420454,071010,3420460,071020,3420463,071030,3420471,071040,3420476,071050,3420487,071100,3420494,071110,3420505,071120,3420513,071130,3420522,071140,3420533,071150,3420545,071200,3420557,071210,3420568,071220,3420579,071230,3420589

$PJCIOE2,2024-05-17 01:38:28,20240516,071240,3420600,071250,3420615,071300,3420626,071310,3420641,071320,3420652,071330,3420666,071340,3420676,071350,3420693,071400,3420707,071410,3420722,071420,3420734,071430,3420748,071440,3420765,071450,3420784,071500,3420798,071510,3420822,071520,3420837,071530,3420863,071540,3420884,071550,3420909,071600,3420932,071610,3420956,071620,3420975,071630,3420997,071640,3421021,071650,3421047,071700,3421067,071710,3421089,071720,3421107,071730,3421132,071740,3421150,071750,3421174,071800,3421195,071810,3421217,071820,3421238,071830,3421261,071840,3421280,071850,3421304,071900,3421324,071910,3421345,071920,3421363,071930,3421388,071940,3421407,071950,3421429,072000,3421446,072010,3421465,072020,3421479,072030,3421498,072040,3421518,072050,3421538,072100,3421559,072110,3421576,072120,3421586,072130,3421605,072140,3421620,072150,3421638,072200,3421657,072210,3421677,072220,3421694

$PJCIOE2,2024-05-17 01:38:40,20240516,072230,3421710,072240,3421722,072250,3421742,072300,3421752,072310,3421770,072320,3421785,072330,3421799,072340,3421814,072350,3421830,072400,3421845,072410,3421863,072420,3421874,072430,3421890,072440,3421902,072450,3421919,072500,3421931,072510,3421945,072520,3421957,072530,3421970,072540,3421981,072550,3421995,072600,3422011,072610,3422025,072620,3422038,072630,3422056,072640,3422071,072650,3422094,072700,3422107,072710,3422127,072720,3422142,072730,3422162,072740,3422181,072750,3422202,072800,3422222,072810,3422240,072820,3422254,072830,3422276,072840,3422294,072850,3422316,072900,3422332,072910,3422352,072920,3422366,072930,3422387,072940,3422403,072950,3422424,073000,3422439,073010,3422452,073020,3422469,073030,3422490,073040,3422504,073050,3422522,073100,3422537,073110,3422555,073120,3422567,073130,3422585,073140,3422600,073150,3422618,073200,3422636,073210,3422649

$PJCIOE2,2024-05-17 01:38:51,20240516,073220,3422663,073230,3422682,073240,3422692,073250,3422710,073300,3422722,073310,3422735,073320,3422742,073330,3422757,073340,3422769,073350,3422784,073400,3422798,073410,3422810,073420,3422816,073430,3422833,073440,3422843,073450,3422856,073500,3422865,073510,3422878,073520,3422886,073530,3422894,073540,3422895,073550,3422903,073600,3422907,073610,3422915,073620,3422918,073630,3422929,073640,3422931,073650,3422939,073700,3422945,073710,3422952,073720,3422954,073730,3422959,073740,3422961,073750,3422967,073800,3422967,073810,3422965,073820,3422966,073830,3422966,073840,3422964,073850,3422961,073900,3422956,073910,3422959,073920,3422952,073930,3422953,073940,3422949,073950,3422948,074000,3422946,074010,3422942,074020,3422937,074030,3422936,074040,3422935,074050,3422935,074100,3422928,074110,3422929,074120,3422921,074130,3422921,074140,3422922,074150,3422925,074200,3422924

$PJCIOE2,2024-05-17 01:39:03,20240516,074210,3422929,074220,3422926,074230,3422934,074240,3422930,074250,3422934,074300,3422935,074310,3422945,074320,3422944,074330,3422949,074340,3422956,074350,3422964,074400,3422969,074410,3422975,074420,3422977,074430,3422982,074440,3422984,074450,3422996,074500,3423002,074510,3423011,074520,3423017,074530,3423028,074540,3423035,074550,3423043,074600,3423052,074610,3423062,074620,3423069,074630,3423078,074640,3423082,074650,3423095,074700,3423101,074710,3423107,074720,3423109,074730,3423116,074740,3423123,074750,3423130,074800,3423130,074810,3423139,074820,3423142,074830,3423149,074840,3423150,074850,3423155,074900,3423160,074910,3423165,074920,3423167,074930,3423167,074940,3423164,074950,3423171,075000,3423170,075010,3423171,075020,3423171,075030,3423168,075040,3423170,075050,3423169,075100,3423165,075110,3423161,075120,3423154,075130,3423152,075140,3423149,075150,3423147

$PJCIOE2,2024-05-17 01:39:14,20240516,075200,3423143,075210,3423142,075220,3423136,075230,3423137,075240,3423131,075250,3423135,075300,3423133,075310,3423138,075320,3423134,075330,3423134,075340,3423133,075350,3423138,075400,3423140,075410,3423139,075420,3423136,075430,3423139,075440,3423137,075450,3423144,075500,3423149,075510,3423151,075520,3423156,075530,3423149,075540,3423154,075550,3423154,075600,3423154,075610,3423167,075620,3423168,075630,3423183,075640,3423191,075650,3423204,075700,3423210,075710,3423214,075720,3423224,075730,3423234,075740,3423245,075750,3423261,075800,3423269,075810,3423282,075820,3423297,075830,3423313,075840,3423333,075850,3423347,075900,3423374,075910,3423395,075920,3423415,075930,3423428,075940,3423433,075950,3423442,080000,3423453,080010,3423468,080020,3423479,080030,3423496,080040,3423509,080050,3423530,080100,3423545,080110,3423560,080120,3423567,080130,3423581,080140,3423594

$PJCIOE2,2024-05-17 01:39:26,20240516,080150,3423606,080200,3423617,080210,3423626,080220,3423633,080230,3423642,080240,3423640,080250,3423651,080300,3423657,080310,3423656,080320,3423657,080330,3423660,080340,3423656,080350,3423647,080400,3423642,080410,3423642,080420,3423635,080430,3423624,080440,3423611,080450,3423607,080500,3423591,080510,3423577,080520,3423563,080530,3423542,080540,3423526,080550,3423500,080600,3423479,080610,3423465,080620,3423435,080630,3423417,080640,3423389,080650,3423360,080700,3423335,080710,3423307,080720,3423274,080730,3423246,080740,3423218,080750,3423193,080800,3423162,080810,3423141,080820,3423108,080830,3423086,080840,3423056,080850,3423038,080900,3423011,080910,3422987,080920,3422958,080930,3422942,080940,3422915,080950,3422893,081000,3422873,081010,3422852,081020,3422824,081030,3422803,081040,3422773,081050,3422759,081100,3422741,081110,3422724,081120,3422702,081130,3422695

$PJCIOE2,2024-05-17 01:39:37,20240516,081140,3422674,081150,3422660,081200,3422649,081210,3422632,081220,3422611,081230,3422594,081240,3422576,081250,3422566,081300,3422556,081310,3422546,081320,3422532,081330,3422524,081340,3422511,081350,3422506,081400,3422494,081410,3422485,081420,3422473,081430,3422465,081440,3422462,081450,3422452,081500,3422430,081510,3422438,081520,3422412,081530,3422425,081540,3422408,081550,3422402,081600,3422400,081610,3422391,081620,3422398,081630,3422387,081640,3422383,081650,3422396,081700,3422380,081710,3422383,081720,3422369,081730,3422378,081740,3422374,081750,3422377,081800,3422373,081810,3422375,081820,3422371,081830,3422375,081840,3422377,081850,3422381,081900,3422389,081910,3422398,081920,3422394,081930,3422398,081940,3422404,081950,3422408,082000,3422409,082010,3422410,082020,3422411,082030,3422415,082040,3422421,082050,3422426,082100,3422418,082110,3422430,082120,3422426

$PJCIOE2,2024-05-17 01:39:49,20240516,082130,3422432,082140,3422437,082150,3422442,082200,3422445,082210,3422455,082220,3422453,082230,3422457,082240,3422452,082250,3422462,082300,3422470,082310,3422473,082320,3422469,082330,3422469,082340,3422459,082350,3422469,082400,3422470,082410,3422472,082420,3422464,082430,3422466,082440,3422455,082450,3422457,082500,3422459,082510,3422462,082520,3422455,082530,3422451,082540,3422450,082550,3422442,082600,3422433,082610,3422437,082620,3422433,082630,3422432,082640,3422424,082650,3422417,082700,3422406,082710,3422403,082720,3422386,082730,3422373,082740,3422360,082750,3422353,082800,3422347,082810,3422328,082820,3422309,082830,3422285,082840,3422275,082850,3422251,082900,3422229,082910,3422215,082920,3422184,082930,3422166,082940,3422145,082950,3422130,083000,3422108,083010,3422083,083020,3422060,083030,3422038,083040,3422022,083050,3421994,083100,3421971,083110,3421962

$PJCIOE2,2024-05-17 01:40:00,20240516,083120,3421946,083130,3421934,083140,3421927,083150,3421907,083200,3421899,083210,3421890,083220,3421879,083230,3421866,083240,3421849,083250,3421839,083300,3421816,083310,3421801,083320,3421791,083330,3421783,083340,3421770,083350,3421763,083400,3421749,083410,3421726,083420,3421707,083430,3421681,083440,3421657,083450,3421653,083500,3421629,083510,3421617,083520,3421598,083530,3421581,083540,3421553,083550,3421540,083600,3421526,083610,3421513,083620,3421492,083630,3421468,083640,3421444,083650,3421427,083700,3421399,083710,3421378,083720,3421348,083730,3421331,083740,3421313,083750,3421303,083800,3421280,083810,3421261,083820,3421242,083830,3421226,083840,3421209,083850,3421202,083900,3421183,083910,3421174,083920,3421165,083930,3421157,083940,3421153,083950,3421135,084000,3421126,084010,3421120,084020,3421116,084030,3421121,084040,3421115,084050,3421110,084100,3421111

$PJCIOE2,2024-05-17 01:40:12,20240516,084110,3421112,084120,3421099,084130,3421102,084140,3421101,084150,3421106,084200,3421115,084210,3421125,084220,3421120,084230,3421130,084240,3421131,084250,3421135,084300,3421139,084310,3421153,084320,3421153,084330,3421163,084340,3421172,084350,3421182,084400,3421194,084410,3421208,084420,3421216,084430,3421234,084440,3421244,084450,3421270,084500,3421277,084510,3421290,084520,3421298,084530,3421313,084540,3421329,084550,3421348,084600,3421365,084610,3421386,084620,3421395,084630,3421427,084640,3421449,084650,3421469,084700,3421491,084710,3421514,084720,3421532,084730,3421562,084740,3421579,084750,3421600,084800,3421620,084810,3421644,084820,3421662,084830,3421687,084840,3421707,084850,3421732,084900,3421755,084910,3421784,084920,3421800,084930,3421830,084940,3421857,084950,3421883,085000,3421915,085010,3421943,085020,3421966,085030,3422005,085040,3422030,085050,3422059

$PJCIOE2,2024-05-17 01:40:23,20240516,085100,3422090,085110,3422119,085120,3422148,085130,3422171,085140,3422205,085150,3422238,085200,3422260,085210,3422294,085220,3422315,085230,3422337,085240,3422356,085250,3422380,085300,3422406,085310,3422417,085320,3422435,085330,3422458,085340,3422480,085350,3422498,085400,3422515,085410,3422537,085420,3422556,085430,3422567,085440,3422589,085450,3422611,085500,3422628,085510,3422654,085520,3422669,085530,3422691,085540,3422698,085550,3422727,085600,3422746,085610,3422765,085620,3422782,085630,3422808,085640,3422838,085650,3422863,085700,3422885,085710,3422916,085720,3422934,085730,3422967,085740,3422992,085750,3423020,085800,3423044,085810,3423072,085820,3423092,085830,3423112,085840,3423132,085850,3423150,085900,3423172,085910,3423193,085920,3423208,085930,3423234,085940,3423245,085950,3423271,090000,3423283,090010,3423304,090020,3423317,090030,3423341,090040,3423346

$PJCIOE2,2024-05-17 01:40:35,20240516,090050,3423368,090100,3423378,090110,3423396,090120,3423403,090130,3423424,090140,3423430,090150,3423447,090200,3423458,090210,3423473,090220,3423474,090230,3423487,090240,3423492,090250,3423503,090300,3423508,090310,3423514,090320,3423510,090330,3423519,090340,3423519,090350,3423525,090400,3423527,090410,3423531,090420,3423521,090430,3423527,090440,3423519,090450,3423526,090500,3423527,090510,3423528,090520,3423532,090530,3423525,090540,3423524,090550,3423522,090600,3423518,090610,3423518,090620,3423505,090630,3423504,090640,3423497,090650,3423495,090700,3423480,090710,3423476,090720,3423470,090730,3423463,090740,3423451,090750,3423446,090800,3423441,090810,3423433,090820,3423427,090830,3423413,090840,3423397,090850,3423385,090900,3423368,090910,3423367,090920,3423348,090930,3423339,090940,3423323,090950,3423310,091000,3423294,091010,3423280,091020,3423262,091030,3423240

$PJCIOE2,2024-05-17 01:40:47,20240516,091040,3423227,091050,3423214,091100,3423199,091110,3423186,091120,3423165,091130,3423142,091140,3423119,091150,3423105,091200,3423082,091210,3423062,091220,3423043,091230,3423028,091240,3423010,091250,3422986,091300,3422967,091310,3422953,091320,3422937,091330,3422920,091340,3422910,091350,3422890,091400,3422873,091410,3422854,091420,3422830,091430,3422812,091440,3422799,091450,3422789,091500,3422774,091510,3422764,091520,3422747,091530,3422731,091540,3422718,091550,3422707,091600,3422694,091610,3422684,091620,3422672,091630,3422657,091640,3422648,091650,3422639,091700,3422621,091710,3422610,091720,3422592,091730,3422580,091740,3422565,091750,3422552,091800,3422530,091810,3422523,091820,3422502,091830,3422481,091840,3422458,091850,3422437,091900,3422415,091910,3422395,091920,3422367,091930,3422342,091940,3422320,091950,3422302,092000,3422276,092010,3422254,092020,3422223

$PJCIOE2,2024-05-17 01:40:58,20240516,092030,3422197,092040,3422170,092050,3422147,092100,3422124,092110,3422100,092120,3422070,092130,3422043,092140,3422014,092150,3421990,092200,3421953,092210,3421924,092220,3421893,092230,3421860,092240,3421831,092250,3421800,092300,3421760,092310,3421733,092320,3421694,092330,3421659,092340,3421624,092350,3421588,092400,3421554,092410,3421517,092420,3421476,092430,3421438,092440,3421396,092450,3421358,092500,3421329,092510,3421296,092520,3421264,092530,3421229,092540,3421204,092550,3421176,092600,3421144,092610,3421111,092620,3421074,092630,3421043,092640,3421011,092650,3420977,092700,3420942,092710,3420916,092720,3420880,092730,3420857,092740,3420831,092750,3420801,092800,3420768,092810,3420745,092820,3420707,092830,3420680,092840,3420651,092850,3420624,092900,3420591,092910,3420560,092920,3420526,092930,3420503,092940,3420482,092950,3420465,093000,3420437,093010,3420411

$PJCIOE2,2024-05-17 01:41:10,20240516,093020,3420387,093030,3420364,093040,3420344,093050,3420321,093100,3420296,093110,3420279,093120,3420255,093130,3420242,093140,3420222,093150,3420209,093200,3420187,093210,3420173,093220,3420149,093230,3420137,093240,3420114,093250,3420102,093300,3420088,093310,3420073,093320,3420054,093330,3420037,093340,3420033,093350,3420015,093400,3420008,093410,3419999,093420,3419979,093430,3419971,093440,3419959,093450,3419959,093500,3419946,093510,3419933,093520,3419922,093530,3419915,093540,3419897,093550,3419887,093600,3419873,093610,3419866,093620,3419846,093630,3419837,093640,3419823,093650,3419815,093700,3419803,093710,3419796,093720,3419775,093730,3419767,093740,3419756,093750,3419742,093800,3419728,093810,3419725,093820,3419708,093830,3419700,093840,3419683,093850,3419675,093900,3419659,093910,3419655,093920,3419640,093930,3419623,093940,3419610,093950,3419588,094000,3419580

$PJCIOE2,2024-05-17 01:41:21,20240516,094010,3419557,094020,3419540,094030,3419514,094040,3419498,094050,3419478,094100,3419460,094110,3419441,094120,3419418,094130,3419397,094140,3419379,094150,3419368,094200,3419344,094210,3419331,094220,3419316,094230,3419306,094240,3419296,094250,3419285,094300,3419285,094310,3419277,094320,3419272,094330,3419266,094340,3419264,094350,3419262,094400,3419254,094410,3419249,094420,3419238,094430,3419235,094440,3419226,094450,3419221,094500,3419213,094510,3419216,094520,3419214,094530,3419218,094540,3419218,094550,3419218,094600,3419228,094610,3419234,094620,3419233,094630,3419239,094640,3419241,094650,3419246,094700,3419251,094710,3419258,094720,3419256,094730,3419263,094740,3419269,094750,3419278,094800,3419287,094810,3419298,094820,3419308,094830,3419319,094840,3419322,094850,3419346,094900,3419348,094910,3419355,094920,3419360,094930,3419375,094940,3419383,094950,3419395

$PJCIOE2,2024-05-17 01:41:33,20240516,095000,3419396,095010,3419397,095020,3419395,095030,3419408,095040,3419412,095050,3419404,095100,3419413,095110,3419416,095120,3419419,095130,3419416,095140,3419418,095150,3419429,095200,3419436,095210,3419440,095220,3419443,095230,3419448,095240,3419452,095250,3419463,095300,3419464,095310,3419468,095320,3419479,095330,3419480,095340,3419488,095350,3419493,095400,3419505,095410,3419516,095420,3419516,095430,3419524,095440,3419530,095450,3419542,095500,3419549,095510,3419558,095520,3419568,095530,3419582,095540,3419587,095550,3419599,095600,3419607,095610,3419618,095620,3419622,095630,3419634,095640,3419652,095650,3419670,095700,3419681,095710,3419696,095720,3419707,095730,3419727,095740,3419739,095750,3419751,095800,3419765,095810,3419779,095820,3419788,095830,3419803,095840,3419814,095850,3419830,095900,3419839,095910,3419852,095920,3419864,095930,3419875,095940,3419882

$PJCIOE2,2024-05-17 01:41:44,20240516,095950,3419886,100000,3419892,100010,3419899,100020,3419901,100030,3419909,100040,3419909,100050,3419921,100100,3419918,100110,3419922,100120,3419907,100130,3419910,100140,3419908,100150,3419912,100200,3419911,100210,3419915,100220,3419913,100230,3419919,100240,3419927,100250,3419933,100300,3419938,100310,3419960,100320,3419982,100330,3420003,100340,3420030,100350,3420060,100400,3420084,100410,3420106,100420,3420118,100430,3420132,100440,3420152,100450,3420159,100500,3420169,100510,3420173,100520,3420180,100530,3420192,100540,3420188,100550,3420187,100600,3420187,100610,3420178,100620,3420170,100630,3420162,100640,3420160,100650,3420150,100700,3420145,100710,3420144,100720,3420142,100730,3420139,100740,3420137,100750,3420146,100800,3420149,100810,3420156,100820,3420151,100830,3420160,100840,3420164,100850,3420171,100900,3420187,100910,3420191,100920,3420203,100930,3420217

$PJCIOE2,2024-05-17 01:41:56,20240516,100940,3420231,100950,3420243,101000,3420250,101010,3420268,101020,3420278,101030,3420292,101040,3420304,101050,3420317,101100,3420330,101110,3420360,101120,3420367,101130,3420385,101140,3420409,101150,3420425,101200,3420441,101210,3420458,101220,3420474,101230,3420488,101240,3420497,101250,3420509,101300,3420519,101310,3420532,101320,3420544,101330,3420548,101340,3420570,101350,3420587,101400,3420600,101410,3420611,101420,3420626,101430,3420639,101440,3420652,101450,3420670,101500,3420684,101510,3420705,101520,3420732,101530,3420762,101540,3420788,101550,3420817,101600,3420836,101610,3420857,101620,3420862,101630,3420868,101640,3420861,101650,3420872,101700,3420877,101710,3420892,101720,3420897,101730,3420905,101740,3420920,101750,3420930,101800,3420939,101810,3420946,101820,3420949,101830,3420952,101840,3420969,101850,3420973,101900,3420984,101910,3421012,101920,3421030

$PJCIOE2,2024-05-17 01:42:07,20240516,101930,3421060,101940,3421083,101950,3421113,102000,3421126,102010,3421142,102020,3421159,102030,3421166,102040,3421185,102050,3421193,102100,3421198,102110,3421221,102120,3421229,102130,3421228,102140,3421248,102150,3421246,102200,3421252,102210,3421242,102220,3421257,102230,3421258,102240,3421270,102250,3421280,102300,3421298,102310,3421298,102320,3421310,102330,3421305,102340,3421317,102350,3421319,102400,3421317,102410,3421333,102420,3421330,102430,3421340,102440,3421338,102450,3421356,102500,3421356,102510,3421360,102520,3421362,102530,3421362,102540,3421372,102550,3421370,102600,3421367,102610,3421369,102620,3421363,102630,3421356,102640,3421358,102650,3421358,102700,3421358,102710,3421352,102720,3421348,102730,3421349,102740,3421344,102750,3421344,102800,3421335,102810,3421325,102820,3421321,102830,3421317,102840,3421303,102850,3421300,102900,3421298,102910,3421295

$PJCIOE2,2024-05-17 01:42:19,20240516,102920,3421281,102930,3421268,102940,3421258,102950,3421250,103000,3421242,103010,3421231,103020,3421218,103030,3421209,103040,3421191,103050,3421187,103100,3421179,103110,3421177,103120,3421164,103130,3421155,103140,3421134,103150,3421134,103200,3421115,103210,3421102,103220,3421079,103230,3421067,103240,3421041,103250,3421029,103300,3421009,103310,3420991,103320,3420970,103330,3420954,103340,3420930,103350,3420917,103400,3420896,103410,3420880,103420,3420862,103430,3420851,103440,3420831,103450,3420814,103500,3420800,103510,3420788,103520,3420768,103530,3420756,103540,3420740,103550,3420727,103600,3420713,103610,3420708,103620,3420690,103630,3420687,103640,3420670,103650,3420662,103700,3420650,103710,3420640,103720,3420629,103730,3420620,103740,3420608,103750,3420611,103800,3420606,103810,3420598,103820,3420586,103830,3420580,103840,3420560,103850,3420547,103900,3420532

$PJCIOE2,2024-05-17 01:42:30,20240516,103910,3420518,103920,3420498,103930,3420484,103940,3420467,103950,3420452,104000,3420432,104010,3420415,104020,3420392,104030,3420377,104040,3420359,104050,3420338,104100,3420326,104110,3420311,104120,3420288,104130,3420272,104140,3420255,104150,3420246,104200,3420234,104210,3420220,104220,3420210,104230,3420199,104240,3420183,104250,3420173,104300,3420166,104310,3420149,104320,3420144,104330,3420120,104340,3420124,104350,3420106,104400,3420099,104410,3420088,104420,3420081,104430,3420040,104440,3420051,104450,3420033,104500,3420041,104510,3420032,104520,3420055,104530,3420009,104540,3420015,104550,3420017,104600,3420015,104610,3420017,104620,3420010,104630,3420003,104640,3419998,104650,3419995,104700,3419990,104710,3419989,104720,3419987,104730,3419987,104740,3419983,104750,3419977,104800,3419975,104810,3419974,104820,3419977,104830,3419979,104840,3419978,104850,3419978

$PJCIOE2,2024-05-17 01:42:42,20240516,104900,3419981,104910,3419984,104920,3419982,104930,3419990,104940,3419991,104950,3419997,105000,3419997,105010,3420008,105020,3420014,105030,3420030,105040,3420036,105050,3420047,105100,3420057,105110,3420069,105120,3420073,105130,3420080,105140,3420082,105150,3420089,105200,3420089,105210,3420098,105220,3420105,105230,3420110,105240,3420111,105250,3420123,105300,3420125,105310,3420135,105320,3420139,105330,3420148,105340,3420154,105350,3420165,105400,3420173,105410,3420183,105420,3420188,105430,3420194,105440,3420197,105450,3420200,105500,3420194,105510,3420201,105520,3420205,105530,3420217,105540,3420237,105550,3420253,105600,3420263,105610,3420276,105620,3420280,105630,3420277,105640,3420281,105650,3420298,105700,3420310,105710,3420321,105720,3420329,105730,3420340,105740,3420352,105750,3420365,105800,3420375,105810,3420386,105820,3420384,105830,3420393,105840,3420394

$PJCIOE2,2024-05-17 01:42:53,20240516,105850,3420395,105900,3420390,105910,3420390,105920,3420386,105930,3420387,105940,3420391,105950,3420398,110000,3420406,110010,3420419,110020,3420423,110030,3420431,110040,3420445,110050,3420458,110100,3420472,110110,3420483,110120,3420480,110130,3420485,110140,3420492,110150,3420499,110200,3420506,110210,3420524,110220,3420537,110230,3420554,110240,3420572,110250,3420592,110300,3420603,110310,3420619,110320,3420627,110330,3420631,110340,3420638,110350,3420650,110400,3420656,110410,3420667,110420,3420680,110430,3420698,110440,3420713,110450,3420729,110500,3420739,110510,3420751,110520,3420762,110530,3420777,110540,3420787,110550,3420805,110600,3420825,110610,3420847,110620,3420859,110630,3420868,110640,3420872,110650,3420874,110700,3420874,110710,3420887,110720,3420896,110730,3420903,110740,3420906,110750,3420909,110800,3420910,110810,3420911,110820,3420913,110830,3420917

$PJCIOE2,2024-05-17 01:43:05,20240516,110840,3420916,110850,3420919,110900,3420923,110910,3420929,110920,3420926,110930,3420930,110940,3420933,110950,3420936,111000,3420939,111010,3420946,111020,3420946,111030,3420951,111040,3420948,111050,3420953,111100,3420952,111110,3420958,111120,3420967,111130,3420976,111140,3420980,111150,3420988,111200,3420985,111210,3420977,111220,3420961,111230,3420960,111240,3420956,111250,3420959,111300,3420961,111310,3420966,111320,3420960,111330,3420975,111340,3420974,111350,3420966,111400,3420971,111410,3420969,111420,3420976,111430,3420986,111440,3420993,111450,3420994,111500,3421005,111510,3421014,111520,3421008,111530,3421000,111540,3420997,111550,3421000,111600,3421000,111610,3421011,111620,3421009,111630,3421023,111640,3421026,111650,3421030,111700,3421033,111710,3421040,111720,3421040,111730,3421048,111740,3421050,111750,3421054,111800,3421057,111810,3421065,111820,3421069

$PJCIOE2,2024-05-17 01:43:16,20240516,111830,3421077,111840,3421087,111850,3421100,111900,3421112,111910,3421128,111920,3421135,111930,3421150,111940,3421162,111950,3421176,112000,3421187,112010,3421205,112020,3421218,112030,3421236,112040,3421250,112050,3421266,112100,3421276,112110,3421289,112120,3421302,112130,3421320,112140,3421331,112150,3421341,112200,3421344,112210,3421353,112220,3421360,112230,3421368,112240,3421382,112250,3421400,112300,3421411,112310,3421431,112320,3421442,112330,3421454,112340,3421453,112350,3421455,112400,3421453,112410,3421454,112420,3421453,112430,3421452,112440,3421452,112450,3421465,112500,3421474,112510,3421487,112520,3421499,112530,3421506,112540,3421512,112550,3421527,112600,3421536,112610,3421544,112620,3421553,112630,3421563,112640,3421575,112650,3421594,112700,3421608,112710,3421626,112720,3421634,112730,3421652,112740,3421662,112750,3421681,112800,3421694,112810,3421716

$PJCIOE2,2024-05-17 01:43:28,20240516,112820,3421728,112830,3421746,112840,3421761,112850,3421785,112900,3421804,112910,3421823,112920,3421835,112930,3421848,112940,3421858,112950,3421873,113000,3421883,113010,3421896,113020,3421907,113030,3421922,113040,3421938,113050,3421964,113100,3421975,113110,3422002,113120,3422034,113130,3422058,113140,3422086,113150,3422099,113200,3422104,113210,3422109,113220,3422097,113230,3422128,113240,3422157,113250,3422188,113300,3422206,113310,3422239,113320,3422257,113330,3422268,113340,3422284,113350,3422294,113400,3422316,113410,3422331,113420,3422346,113430,3422360,113440,3422374,113450,3422391,113500,3422411,113510,3422434,113520,3422453,113530,3422472,113540,3422490,113550,3422511,113600,3422528,113610,3422548,113620,3422562,113630,3422584,113640,3422599,113650,3422616,113700,3422628,113710,3422642,113720,3422651,113730,3422666,113740,3422677,113750,3422693,113800,3422701

$PJCIOE2,2024-05-17 01:43:39,20240516,113810,3422714,113820,3422719,113830,3422733,113840,3422738,113850,3422752,113900,3422761,113910,3422773,113920,3422779,113930,3422793,113940,3422803,113950,3422819,114000,3422828,114010,3422839,114020,3422847,114030,3422859,114040,3422871,114050,3422882,114100,3422894,114110,3422908,114120,3422915,114130,3422926,114140,3422935,114150,3422947,114200,3422956,114210,3422964,114220,3422972,114230,3422987,114240,3422997,114250,3423009,114300,3423018,114310,3423030,114320,3423035,114330,3423047,114340,3423056,114350,3423068,114400,3423080,114410,3423096,114420,3423106,114430,3423118,114440,3423127,114450,3423140,114500,3423150,114510,3423163,114520,3423171,114530,3423181,114540,3423191,114550,3423206,114600,3423211,114610,3423218,114620,3423221,114630,3423235,114640,3423244,114650,3423257,114700,3423268,114710,3423281,114720,3423289,114730,3423305,114740,3423315,114750,3423323

$PJCIOE2,2024-05-17 01:43:51,20240516,114800,3423331,114810,3423342,114820,3423351,114830,3423360,114840,3423369,114850,3423384,114900,3423392,114910,3423405,114920,3423417,114930,3423426,114940,3423431,114950,3423436,115000,3423446,115010,3423456,115020,3423460,115030,3423469,115040,3423477,115050,3423490,115100,3423494,115110,3423509,115120,3423520,115130,3423533,115140,3423540,115150,3423548,115200,3423555,115210,3423560,115220,3423560,115230,3423567,115240,3423573,115250,3423585,115300,3423588,115310,3423595,115320,3423606,115330,3423612,115340,3423616,115350,3423628,115400,3423639,115410,3423646,115420,3423641,115430,3423641,115440,3423635,115450,3423637,115500,3423640,115510,3423650,115520,3423653,115530,3423665,115540,3423669,115550,3423684,115600,3423692,115610,3423704,115620,3423713,115630,3423730,115640,3423745,115650,3423764,115700,3423780,115710,3423801,115720,3423813,115730,3423827,115740,3423843

$PJCIOE2,2024-05-17 01:44:03,20240516,115750,3423862,115800,3423868,115810,3423877,115820,3423884,115830,3423893,115840,3423897,115850,3423903,115900,3423913,115910,3423924,115920,3423929,115930,3423927,115940,3423932,115950,3423938,120000,3423941,120010,3423944,120020,3423945,120030,3423946,120040,3423943,120050,3423945,120100,3423939,120110,3423940,120120,3423939,120130,3423942,120140,3423937,120150,3423941,120200,3423949,120210,3423963,120220,3423966,120230,3423980,120240,3423984,120250,3423985,120300,3423982,120310,3423988,120320,3423991,120330,3423992,120340,3423993,120350,3423998,120400,3423999,120410,3424006,120420,3424002,120430,3424011,120440,3424013,120450,3424015,120500,3424008,120510,3424019,120520,3424016,120530,3424023,120540,3424032,120550,3424029,120600,3424027,120610,3424038,120620,3424035,120630,3424040,120640,3424047,120650,3424051,120700,3424053,120710,3424063,120720,3424072,120730,3424074

$PJCIOE2,2024-05-17 01:44:14,20240516,120740,3424068,120750,3424071,120800,3424075,120810,3424077,120820,3424066,120830,3424069,120840,3424062,120850,3424068,120900,3424062,120910,3424057,120920,3424047,120930,3424046,120940,3424053,120950,3424054,121000,3424052,121010,3424049,121020,3424053,121030,3424070,121040,3424065,121050,3424064,121100,3424060,121110,3424066,121120,3424059,121130,3424054,121140,3424050,121150,3424058,121200,3424058,121210,3424044,121220,3424031,121230,3424037,121240,3424034,121250,3424028,121300,3424027,121310,3424033,121320,3424030,121330,3424029,121340,3424027,121350,3424026,121400,3424024,121410,3424023,121420,3424034,121430,3424042,121440,3424051,121450,3424059,121500,3424065,121510,3424071,121520,3424076,121530,3424092,121540,3424105,121550,3424113,121600,3424113,121610,3424110,121620,3424111,121630,3424108,121640,3424101,121650,3424102,121700,3424093,121710,3424094,121720,3424091

$PJCIOE2,2024-05-17 01:44:26,20240516,121730,3424079,121740,3424074,121750,3424069,121800,3424053,121810,3424049,121820,3424047,121830,3424051,121840,3424050,121850,3424049,121900,3424042,121910,3424050,121920,3424052,121930,3424049,121940,3424054,121950,3424052,122000,3424050,122010,3424059,122020,3424062,122030,3424057,122040,3424049,122050,3424060,122100,3424068,122110,3424081,122120,3424085,122130,3424096,122140,3424095,122150,3424100,122200,3424096,122210,3424099,122220,3424104,122230,3424109,122240,3424102,122250,3424111,122300,3424117,122310,3424121,122320,3424113,122330,3424121,122340,3424142,122350,3424154,122400,3424147,122410,3424160,122420,3424165,122430,3424174,122440,3424181,122450,3424181,122500,3424188,122510,3424208,122520,3424209,122530,3424215,122540,3424239,122550,3424246,122600,3424249,122610,3424260,122620,3424263,122630,3424269,122640,3424273,122650,3424279,122700,3424277,122710,3424288

$PJCIOE2,2024-05-17 01:44:37,20240516,122720,3424283,122730,3424283,122740,3424273,122750,3424267,122800,3424271,122810,3424279,122820,3424273,122830,3424268,122840,3424264,122850,3424267,122900,3424256,122910,3424254,122920,3424249,122930,3424251,122940,3424244,122950,3424233,123000,3424224,123010,3424212,123020,3424205,123030,3424204,123040,3424192,123050,3424181,123100,3424178,123110,3424178,123120,3424162,123130,3424156,123140,3424149,123150,3424144,123200,3424140,123210,3424141,123220,3424135,123230,3424135,123240,3424129,123250,3424126,123300,3424123,123310,3424121,123320,3424112,123330,3424111,123340,3424105,123350,3424105,123400,3424097,123410,3424093,123420,3424093,123430,3424097,123440,3424088,123450,3424082,123500,3424077,123510,3424076,123520,3424066,123530,3424065,123540,3424065,123550,3424066,123600,3424060,123610,3424060,123620,3424058,123630,3424057,123640,3424055,123650,3424059,123700,3424060

$PJCIOE2,2024-05-17 01:44:49,20240516,123710,3424062,123720,3424058,123730,3424060,123740,3424058,123750,3424059,123800,3424059,123810,3424059,123820,3424056,123830,3424060,123840,3424060,123850,3424063,123900,3424061,123910,3424067,123920,3424070,123930,3424080,123940,3424084,123950,3424095,124000,3424099,124010,3424106,124020,3424103,124030,3424103,124040,3424107,124050,3424115,124100,3424123,124110,3424125,124120,3424117,124130,3424120,124140,3424121,124150,3424131,124200,3424136,124210,3424140,124220,3424139,124230,3424136,124240,3424136,124250,3424144,124300,3424136,124310,3424129,124320,3424124,124330,3424127,124340,3424131,124350,3424127,124400,3424118,124410,3424115,124420,3424130,124430,3424143,124440,3424134,124450,3424141,124500,3424142,124510,3424154,124520,3424156,124530,3424161,124540,3424156,124550,3424144,124600,3424133,124610,3424131,124620,3424115,124630,3424128,124640,3424155,124650,3424148

$PJCIOE2,2024-05-17 01:45:00,20240516,124700,3424139,124710,3424140,124720,3424143,124730,3424169,124740,3424164,124750,3424156,124800,3424159,124810,3424158,124820,3424158,124830,3424170,124840,3424201,124850,3424205,124900,3424186,124910,3424182,124920,3424175,124930,3424176,124940,3424201,124950,3424235,125000,3424233,125010,3424230,125020,3424211,125030,3424208,125040,3424217,125050,3424232,125100,3424225,125110,3424223,125120,3424224,125130,3424241,125140,3424265,125150,3424313,125200,3424328,125210,3424315,125220,3424305,125230,3424307,125240,3424298,125250,3424300,125300,3424304,125310,3424306,125320,3424289,125330,3424280,125340,3424269,125350,3424267,125400,3424270,125410,3424269,125420,3424258,125430,3424250,125440,3424254,125450,3424238,125500,3424219,125510,3424200,125520,3424177,125530,3424184,125540,3424204,125550,3424207,125600,3424184,125610,3424170,125620,3424156,125630,3424160,125640,3424150

$PJCIOE2,2024-05-17 01:45:12,20240516,125650,3424155,125700,3424162,125710,3424163,125720,3424174,125730,3424166,125740,3424144,125750,3424174,125800,3424184,125810,3424186,125820,3424192,125830,3424194,125840,3424195,125850,3424189,125900,3424185,125910,3424190,125920,3424188,125930,3424199,125940,3424204,125950,3424206,130000,3424209,130010,3424215,130020,3424217,130030,3424219,130040,3424227,130050,3424234,130100,3424240,130110,3424248,130120,3424253,130130,3424260,130140,3424262,130150,3424259,130200,3424263,130210,3424271,130220,3424270,130230,3424265,130240,3424251,130250,3424243,130300,3424240,130310,3424246,130320,3424236,130330,3424234,130340,3424238,130350,3424248,130400,3424257,130410,3424271,130420,3424271,130430,3424278,130440,3424282,130450,3424289,130500,3424288,130510,3424289,130520,3424287,130530,3424290,130540,3424287,130550,3424286,130600,3424283,130610,3424283,130620,3424277,130630,3424277

$PJCIOE2,2024-05-17 01:45:23,20240516,130640,3424276,130650,3424279,130700,3424278,130710,3424288,130720,3424293,130730,3424309,130740,3424321,130750,3424337,130800,3424347,130810,3424361,130820,3424369,130830,3424382,130840,3424390,130850,3424399,130900,3424405,130910,3424414,130920,3424415,130930,3424417,130940,3424418,130950,3424423,131000,3424420,131010,3424420,131020,3424413,131030,3424409,131040,3424402,131050,3424397,131100,3424387,131110,3424377,131120,3424361,131130,3424351,131140,3424336,131150,3424326,131200,3424312,131210,3424301,131220,3424287,131230,3424276,131240,3424262,131250,3424253,131300,3424241,131310,3424230,131320,3424214,131330,3424203,131340,3424192,131350,3424182,131400,3424168,131410,3424159,131420,3424144,131430,3424134,131440,3424121,131450,3424111,131500,3424098,131510,3424089,131520,3424077,131530,3424067,131540,3424056,131550,3424049,131600,3424037,131610,3424030,131620,3424011

$PJCIOE2,2024-05-17 01:45:35,20240516,131630,3424001,131640,3423986,131650,3423977,131700,3423964,131710,3423954,131720,3423940,131730,3423927,131740,3423918,131750,3423909,131800,3423897,131810,3423888,131820,3423874,131830,3423864,131840,3423853,131850,3423846,131900,3423832,131910,3423819,131920,3423804,131930,3423796,131940,3423779,131950,3423771,132000,3423761,132010,3423753,132020,3423742,132030,3423737,132040,3423729,132050,3423723,132100,3423713,132110,3423708,132120,3423700,132130,3423694,132140,3423687,132150,3423685,132200,3423678,132210,3423674,132220,3423669,132230,3423670,132240,3423669,132250,3423672,132300,3423671,132310,3423665,132320,3423655,132330,3423648,132340,3423643,132350,3423642,132400,3423644,132410,3423644,132420,3423641,132430,3423639,132440,3423636,132450,3423637,132500,3423635,132510,3423633,132520,3423625,132530,3423623,132540,3423624,132550,3423627,132600,3423628,132610,3423628

$PJCIOE2,2024-05-17 01:45:46,20240516,132620,3423622,132630,3423619,132640,3423616,132650,3423615,132700,3423614,132710,3423614,132720,3423611,132730,3423611,132740,3423605,132750,3423601,132800,3423600,132810,3423604,132820,3423605,132830,3423609,132840,3423605,132850,3423604,132900,3423604,132910,3423605,132920,3423602,132930,3423604,132940,3423605,132950,3423608,133000,3423607,133010,3423610,133020,3423611,133030,3423618,133040,3423617,133050,3423620,133100,3423617,133110,3423620,133120,3423619,133130,3423622,133140,3423623,133150,3423625,133200,3423624,133210,3423624,133220,3423620,133230,3423620,133240,3423617,133250,3423614,133300,3423608,133310,3423606,133320,3423603,133330,3423600,133340,3423594,133350,3423594,133400,3423591,133410,3423592,133420,3423589,133430,3423590,133440,3423586,133450,3423582,133500,3423577,133510,3423579,133520,3423577,133530,3423577,133540,3423579,133550,3423580,133600,3423580

$PJCIOE2,2024-05-17 01:45:58,20240516,133610,3423583,133620,3423582,133630,3423586,133640,3423589,133650,3423592,133700,3423594,133710,3423599,133720,3423598,133730,3423603,133740,3423603,133750,3423607,133800,3423610,133810,3423616,133820,3423615,133830,3423617,133840,3423621,133850,3423625,133900,3423625,133910,3423628,133920,3423625,133930,3423629,133940,3423627,133950,3423628,134000,3423625,134010,3423631,134020,3423633,134030,3423637,134040,3423635,134050,3423635,134100,3423633,134110,3423632,134120,3423631,134130,3423631,134140,3423629,134150,3423631,134200,3423625,134210,3423623,134220,3423617,134230,3423619,134240,3423616,134250,3423622,134300,3423623,134310,3423626,134320,3423626,134330,3423629,134340,3423627,134350,3423628,134400,3423632,134410,3423638,134420,3423637,134430,3423639,134440,3423639,134450,3423643,134500,3423646,134510,3423657,134520,3423666,134530,3423675,134540,3423682,134550,3423692

$PJCIOE2,2024-05-17 01:46:09,20240516,134600,3423700,134610,3423705,134620,3423707,134630,3423715,134640,3423720,134650,3423728,134700,3423734,134710,3423744,134720,3423745,134730,3423752,134740,3423755,134750,3423761,134800,3423763,134810,3423771,134820,3423771,134830,3423777,134840,3423779,134850,3423783,134900,3423780,134910,3423782,134920,3423781,134930,3423782,134940,3423780,134950,3423779,135000,3423775,135010,3423776,135020,3423774,135030,3423776,135040,3423774,135050,3423777,135100,3423773,135110,3423773,135120,3423770,135130,3423769,135140,3423769,135150,3423776,135200,3423774,135210,3423773,135220,3423771,135230,3423773,135240,3423773,135250,3423778,135300,3423780,135310,3423781,135320,3423777,135330,3423778,135340,3423779,135350,3423782,135400,3423780,135410,3423784,135420,3423782,135430,3423785,135440,3423786,135450,3423790,135500,3423789,135510,3423792,135520,3423787,135530,3423786,135540,3423785

$PJCIOE2,2024-05-17 01:46:21,20240516,135550,3423788,135600,3423788,135610,3423788,135620,3423781,135630,3423780,135640,3423781,135650,3423784,135700,3423785,135710,3423788,135720,3423783,135730,3423786,135740,3423787,135750,3423791,135800,3423790,135810,3423790,135820,3423788,135830,3423790,135840,3423791,135850,3423795,135900,3423797,135910,3423803,135920,3423800,135930,3423801,135940,3423803,135950,3423812,140000,3423813,140010,3423815,140020,3423813,140030,3423815,140040,3423816,140050,3423821,140100,3423823,140110,3423827,140120,3423829,140130,3423831,140140,3423832,140150,3423835,140200,3423835,140210,3423836,140220,3423835,140230,3423837,140240,3423836,140250,3423836,140300,3423837,140310,3423837,140320,3423833,140330,3423834,140340,3423830,140350,3423832,140400,3423827,140410,3423824,140420,3423820,140430,3423818,140440,3423814,140450,3423814,140500,3423813,140510,3423815,140520,3423810,140530,3423810

$PJCIOE2,2024-05-17 01:46:32,20240516,140540,3423809,140550,3423809,140600,3423810,140610,3423810,140620,3423806,140630,3423808,140640,3423804,140650,3423803,140700,3423803,140710,3423802,140720,3423800,140730,3423797,140740,3423794,140750,3423796,140800,3423796,140810,3423796,140820,3423792,140830,3423793,140840,3423794,140850,3423796,140900,3423792,140910,3423792,140920,3423787,140930,3423785,140940,3423782,140950,3423781,141000,3423777,141010,3423776,141020,3423772,141030,3423771,141040,3423771,141050,3423772,141100,3423772,141110,3423774,141120,3423772,141130,3423776,141140,3423772,141150,3423773,141200,3423771,141210,3423773,141220,3423771,141230,3423775,141240,3423772,141250,3423774,141300,3423773,141310,3423777,141320,3423774,141330,3423778,141340,3423777,141350,3423779,141400,3423779,141410,3423781,141420,3423778,141430,3423782,141440,3423781,141450,3423784,141500,3423785,141510,3423787,141520,3423788

$PJCIOE2,2024-05-17 01:46:44,20240516,141530,3423791,141540,3423792,141550,3423796,141600,3423798,141610,3423801,141620,3423799,141630,3423801,141640,3423805,141650,3423807,141700,3423805,141710,3423808,141720,3423806,141730,3423808,141740,3423806,141750,3423809,141800,3423809,141810,3423813,141820,3423812,141830,3423814,141840,3423817,141850,3423818,141900,3423818,141910,3423821,141920,3423819,141930,3423822,141940,3423825,141950,3423830,142000,3423831,142010,3423836,142020,3423835,142030,3423838,142040,3423838,142050,3423843,142100,3423845,142110,3423847,142120,3423846,142130,3423849,142140,3423848,142150,3423853,142200,3423853,142210,3423856,142220,3423854,142230,3423858,142240,3423858,142250,3423861,142300,3423860,142310,3423862,142320,3423860,142330,3423858,142340,3423856,142350,3423856,142400,3423852,142410,3423849,142420,3423844,142430,3423844,142440,3423842,142450,3423842,142500,3423840,142510,3423841

$PJCIOE2,2024-05-17 01:46:56,20240516,142520,3423836,142530,3423836,142540,3423833,142550,3423834,142600,3423831,142610,3423830,142620,3423826,142630,3423826,142640,3423825,142650,3423824,142700,3423822,142710,3423825,142720,3423821,142730,3423822,142740,3423822,142750,3423822,142800,3423820,142810,3423822,142820,3423820,142830,3423824,142840,3423824,142850,3423826,142900,3423825,142910,3423823,142920,3423814,142930,3423813,142940,3423817,142950,3423823,143000,3423827,143010,3423831,143020,3423826,143030,3423825,143040,3423826,143050,3423832,143100,3423830,143110,3423831,143120,3423824,143130,3423823,143140,3423823,143150,3423825,143200,3423824,143210,3423824,143220,3423818,143230,3423820,143240,3423820,143250,3423821,143300,3423819,143310,3423819,143320,3423820,143330,3423822,143340,3423819,143350,3423822,143400,3423822,143410,3423824,143420,3423821,143430,3423823,143440,3423821,143450,3423825,143500,3423823

$PJCIOE2,2024-05-17 01:47:07,20240516,143510,3423825,143520,3423823,143530,3423828,143540,3423829,143550,3423832,143600,3423831,143610,3423831,143620,3423827,143630,3423829,143640,3423829,143650,3423835,143700,3423836,143710,3423841,143720,3423839,143730,3423841,143740,3423843,143750,3423846,143800,3423845,143810,3423846,143820,3423844,143830,3423843,143840,3423840,143850,3423843,143900,3423842,143910,3423846,143920,3423845,143930,3423846,143940,3423851,143950,3423858,144000,3423862,144010,3423869,144020,3423863,144030,3423860,144040,3423855,144050,3423853,144100,3423846,144110,3423844,144120,3423838,144130,3423833,144140,3423828,144150,3423830,144200,3423827,144210,3423829,144220,3423826,144230,3423826,144240,3423823,144250,3423823,144300,3423820,144310,3423820,144320,3423813,144330,3423810,144340,3423808,144350,3423809,144400,3423805,144410,3423800,144420,3423797,144430,3423798,144440,3423795,144450,3423797

$PJCIOE2,2024-05-17 01:47:19,20240516,144500,3423797,144510,3423799,144520,3423796,144530,3423797,144540,3423797,144550,3423797,144600,3423798,144610,3423799,144620,3423797,144630,3423797,144640,3423796,144650,3423801,144700,3423799,144710,3423800,144720,3423798,144730,3423800,144740,3423798,144750,3423799,144800,3423798,144810,3423799,144820,3423796,144830,3423797,144840,3423794,144850,3423795,144900,3423793,144910,3423795,144920,3423794,144930,3423797,144940,3423792,144950,3423790,145000,3423783,145010,3423781,145020,3423773,145030,3423770,145040,3423769,145050,3423767,145100,3423764,145110,3423760,145120,3423754,145130,3423754,145140,3423750,145150,3423751,145200,3423748,145210,3423747,145220,3423738,145230,3423732,145240,3423721,145250,3423716,145300,3423708,145310,3423708,145320,3423704,145330,3423704,145340,3423703,145350,3423702,145400,3423700,145410,3423698,145420,3423692,145430,3423688,145440,3423684

$PJCIOE2,2024-05-17 01:47:30,20240516,145450,3423684,145500,3423682,145510,3423681,145520,3423679,145530,3423680,145540,3423677,145550,3423679,145600,3423677,145610,3423678,145620,3423675,145630,3423677,145640,3423676,145650,3423676,145700,3423675,145710,3423675,145720,3423670,145730,3423670,145740,3423671,145750,3423677,145800,3423676,145810,3423674,145820,3423669,145830,3423673,145840,3423672,145850,3423675,145900,3423676,145910,3423680,145920,3423680,145930,3423682,145940,3423682,145950,3423685,150000,3423687,150010,3423689,150020,3423681,150030,3423683,150040,3423682,150050,3423684,150100,3423682,150110,3423685,150120,3423683,150130,3423683,150140,3423684,150150,3423686,150200,3423683,150210,3423686,150220,3423683,150230,3423685,150240,3423685,150250,3423690,150300,3423693,150310,3423697,150320,3423696,150330,3423699,150340,3423696,150350,3423695,150400,3423692,150410,3423692,150420,3423690,150430,3423692

$PJCIOE2,2024-05-17 01:47:42,20240516,150440,3423694,150450,3423695,150500,3423693,150510,3423691,150520,3423688,150530,3423686,150540,3423682,150550,3423682,150600,3423677,150610,3423674,150620,3423667,150630,3423664,150640,3423661,150650,3423662,150700,3423660,150710,3423660,150720,3423654,150730,3423648,150740,3423640,150750,3423636,150800,3423634,150810,3423637,150820,3423640,150830,3423643,150840,3423643,150850,3423643,150900,3423639,150910,3423644,150920,3423642,150930,3423648,150940,3423648,150950,3423652,151000,3423650,151010,3423649,151020,3423644,151030,3423643,151040,3423642,151050,3423641,151100,3423639,151110,3423640,151120,3423636,151130,3423638,151140,3423637,151150,3423641,151200,3423639,151210,3423639,151220,3423635,151230,3423637,151240,3423635,151250,3423636,151300,3423634,151310,3423636,151320,3423633,151330,3423632,151340,3423631,151350,3423633,151400,3423630,151410,3423630,151420,3423625

$PJCIOE2,2024-05-17 01:47:53,20240516,151430,3423625,151440,3423621,151450,3423621,151500,3423617,151510,3423617,151520,3423611,151530,3423611,151540,3423607,151550,3423609,151600,3423606,151610,3423606,151620,3423603,151630,3423603,151640,3423602,151650,3423603,151700,3423600,151710,3423602,151720,3423599,151730,3423600,151740,3423599,151750,3423600,151800,3423599,151810,3423600,151820,3423599,151830,3423600,151840,3423599,151850,3423603,151900,3423602,151910,3423605,151920,3423602,151930,3423604,151940,3423603,151950,3423605,152000,3423603,152010,3423606,152020,3423602,152030,3423601,152040,3423602,152050,3423603,152100,3423602,152110,3423602,152120,3423599,152130,3423600,152140,3423598,152150,3423600,152200,3423599,152210,3423600,152220,3423594,152230,3423595,152240,3423593,152250,3423595,152300,3423592,152310,3423594,152320,3423591,152330,3423590,152340,3423587,152350,3423588,152400,3423585,152410,3423585

$PJCIOE2,2024-05-17 01:48:05,20240516,152420,3423580,152430,3423580,152440,3423578,152450,3423579,152500,3423575,152510,3423576,152520,3423574,152530,3423576,152540,3423573,152550,3423576,152600,3423575,152610,3423572,152620,3423570,152630,3423572,152640,3423570,152650,3423572,152700,3423571,152710,3423574,152720,3423570,152730,3423571,152740,3423569,152750,3423573,152800,3423573,152810,3423576,152820,3423574,152830,3423574,152840,3423572,152850,3423574,152900,3423573,152910,3423575,152920,3423571,152930,3423573,152940,3423572,152950,3423576,153000,3423572,153010,3423576,153020,3423571,153030,3423571,153040,3423568,153050,3423570,153100,3423568,153110,3423569,153120,3423566,153130,3423565,153140,3423560,153150,3423562,153200,3423558,153210,3423558,153220,3423554,153230,3423552,153240,3423549,153250,3423549,153300,3423545,153310,3423544,153320,3423540,153330,3423538,153340,3423534,153350,3423535,153400,3423533

$PJCIOE2,2024-05-17 01:48:16,20240516,153410,3423534,153420,3423527,153430,3423524,153440,3423520,153450,3423518,153500,3423513,153510,3423513,153520,3423508,153530,3423508,153540,3423507,153550,3423511,153600,3423508,153610,3423507,153620,3423503,153630,3423500,153640,3423497,153650,3423497,153700,3423494,153710,3423493,153720,3423489,153730,3423488,153740,3423485,153750,3423484,153800,3423482,153810,3423483,153820,3423478,153830,3423480,153840,3423478,153850,3423480,153900,3423480,153910,3423481,153920,3423479,153930,3423481,153940,3423477,153950,3423477,154000,3423474,154010,3423470,154020,3423467,154030,3423468,154040,3423467,154050,3423470,154100,3423468,154110,3423469,154120,3423463,154130,3423463,154140,3423460,154150,3423463,154200,3423459,154210,3423457,154220,3423451,154230,3423449,154240,3423446,154250,3423447,154300,3423446,154310,3423452,154320,3423459,154330,3423463,154340,3423457,154350,3423458

$PJCIOE2,2024-05-17 01:48:28,20240516,154400,3423461,154410,3423457,154420,3423442,154430,3423429,154440,3423414,154450,3423405,154500,3423394,154510,3423392,154520,3423387,154530,3423388,154540,3423386,154550,3423388,154600,3423387,154610,3423389,154620,3423385,154630,3423387,154640,3423385,154650,3423380,154700,3423376,154710,3423372,154720,3423362,154730,3423359,154740,3423355,154750,3423354,154800,3423351,154810,3423350,154820,3423345,154830,3423342,154840,3423340,154850,3423341,154900,3423343,154910,3423345,154920,3423343,154930,3423346,154940,3423348,154950,3423354,155000,3423357,155010,3423363,155020,3423366,155030,3423372,155040,3423373,155050,3423382,155100,3423387,155110,3423394,155120,3423399,155130,3423408,155140,3423415,155150,3423426,155200,3423430,155210,3423438,155220,3423444,155230,3423454,155240,3423458,155250,3423468,155300,3423474,155310,3423482,155320,3423487,155330,3423495,155340,3423503

$PJCIOE2,2024-05-17 01:48:39,20240516,155350,3423513,155400,3423519,155410,3423527,155420,3423531,155430,3423538,155440,3423542,155450,3423550,155500,3423552,155510,3423560,155520,3423564,155530,3423570,155540,3423572,155550,3423579,155600,3423580,155610,3423585,155620,3423584,155630,3423588,155640,3423589,155650,3423592,155700,3423595,155710,3423595,155720,3423593,155730,3423593,155740,3423594,155750,3423598,155800,3423596,155810,3423598,155820,3423596,155830,3423598,155840,3423595,155850,3423597,155900,3423596,155910,3423596,155920,3423592,155930,3423591,155940,3423588,155950,3423589,160000,3423585,160010,3423584,160020,3423579,160030,3423578,160040,3423576,160050,3423576,160100,3423573,160110,3423572,160120,3423567,160130,3423567,160140,3423563,160150,3423563,160200,3423563,160210,3423562,160220,3423559,160230,3423558,160240,3423556,160250,3423558,160300,3423555,160310,3423555,160320,3423555,160330,3423556

$PJCIOE2,2024-05-17 01:48:51,20240516,160340,3423555,160350,3423558,160400,3423557,160410,3423557,160420,3423553,160430,3423556,160440,3423555,160450,3423558,160500,3423559,160510,3423562,160520,3423559,160530,3423559,160540,3423561,160550,3423564,160600,3423564,160610,3423567,160620,3423564,160630,3423567,160640,3423567,160650,3423570,160700,3423569,160710,3423573,160720,3423571,160730,3423573,160740,3423571,160750,3423576,160800,3423575,160810,3423576,160820,3423574,160830,3423576,160840,3423576,160850,3423580,160900,3423578,160910,3423582,160920,3423578,160930,3423582,160940,3423580,160950,3423584,161000,3423582,161010,3423584,161020,3423583,161030,3423585,161040,3423582,161050,3423586,161100,3423585,161110,3423589,161120,3423586,161130,3423590,161140,3423587,161150,3423591,161200,3423589,161210,3423591,161220,3423590,161230,3423592,161240,3423590,161250,3423591,161300,3423590,161310,3423591,161320,3423589

$PJCIOE2,2024-05-17 01:49:02,20240516,161330,3423590,161340,3423590,161350,3423594,161400,3423592,161410,3423596,161420,3423592,161430,3423595,161440,3423595,161450,3423598,161500,3423596,161510,3423598,161520,3423596,161530,3423596,161540,3423596,161550,3423600,161600,3423599,161610,3423602,161620,3423599,161630,3423600,161640,3423602,161650,3423604,161700,3423603,161710,3423606,161720,3423604,161730,3423607,161740,3423607,161750,3423610,161800,3423608,161810,3423611,161820,3423609,161830,3423611,161840,3423611,161850,3423614,161900,3423614,161910,3423615,161920,3423612,161930,3423614,161940,3423613,161950,3423617,162000,3423617,162010,3423621,162020,3423616,162030,3423620,162040,3423618,162050,3423621,162100,3423621,162110,3423623,162120,3423620,162130,3423622,162140,3423622,162150,3423624,162200,3423625,162210,3423627,162220,3423627,162230,3423629,162240,3423629,162250,3423632,162300,3423631,162310,3423632

$PJCIOE2,2024-05-17 01:49:14,20240516,162320,3423631,162330,3423633,162340,3423633,162350,3423637,162400,3423636,162410,3423640,162420,3423637,162430,3423640,162440,3423638,162450,3423640,162500,3423640,162510,3423641,162520,3423640,162530,3423640,162540,3423641,162550,3423645,162600,3423644,162610,3423645,162620,3423643,162630,3423645,162640,3423645,162650,3423647,162700,3423649,162710,3423651,162720,3423648,162730,3423651,162740,3423650,162750,3423652,162800,3423653,162810,3423654,162820,3423654,162830,3423657,162840,3423658,162850,3423662,162900,3423663,162910,3423668,162920,3423667,162930,3423672,162940,3423672,162950,3423678,163000,3423679,163010,3423685,163020,3423684,163030,3423688,163040,3423691,163050,3423693,163100,3423697,163110,3423701,163120,3423700,163130,3423704,163140,3423706,163150,3423709,163200,3423709,163210,3423713,163220,3423713,163230,3423717,163240,3423720,163250,3423724,163300,3423727

$PJCIOE2,2024-05-17 01:49:25,20240516,163310,3423730,163320,3423730,163330,3423734,163340,3423738,163350,3423741,163400,3423741,163410,3423745,163420,3423744,163430,3423747,163440,3423747,163450,3423752,163500,3423753,163510,3423756,163520,3423753,163530,3423757,163540,3423756,163550,3423758,163600,3423760,163610,3423761,163620,3423760,163630,3423762,163640,3423759,163650,3423763,163700,3423761,163710,3423764,163720,3423760,163730,3423763,163740,3423762,163750,3423763,163800,3423762,163810,3423763,163820,3423759,163830,3423760,163840,3423759,163850,3423763,163900,3423764,163910,3423768,163920,3423765,163930,3423769,163940,3423768,163950,3423771,164000,3423770,164010,3423770,164020,3423769,164030,3423771,164040,3423773,164050,3423778,164100,3423780,164110,3423783,164120,3423783,164130,3423789,164140,3423791,164150,3423797,164200,3423798,164210,3423804,164220,3423804,164230,3423810,164240,3423809,164250,3423815

$PJCIOE2,2024-05-17 01:49:37,20240516,164300,3423814,164310,3423818,164320,3423819,164330,3423824,164340,3423824,164350,3423830,164400,3423830,164410,3423833,164420,3423832,164430,3423836,164440,3423837,164450,3423840,164500,3423839,164510,3423840,164520,3423839,164530,3423842,164540,3423840,164550,3423841,164600,3423841,164610,3423842,164620,3423837,164630,3423839,164640,3423838,164650,3423840,164700,3423837,164710,3423840,164720,3423838,164730,3423838,164740,3423837,164750,3423840,164800,3423837,164810,3423837,164820,3423835,164830,3423835,164840,3423834,164850,3423837,164900,3423835,164910,3423837,164920,3423834,164930,3423836,164940,3423836,164950,3423835,165000,3423834,165010,3423836,165020,3423835,165030,3423835,165040,3423836,165050,3423839,165100,3423842,165110,3423843,165120,3423840,165130,3423845,165140,3423847,165150,3423851,165200,3423854,165210,3423857,165220,3423858,165230,3423863,165240,3423864

$PJCIOE2,2024-05-17 01:49:48,20240516,165250,3423869,165300,3423870,165310,3423875,165320,3423874,165330,3423877,165340,3423880,165350,3423884,165400,3423884,165410,3423892,165420,3423890,165430,3423893,165440,3423894,165450,3423902,165500,3423903,165510,3423909,165520,3423908,165530,3423913,165540,3423916,165550,3423922,165600,3423922,165610,3423927,165620,3423926,165630,3423931,165640,3423933,165650,3423939,165700,3423938,165710,3423940,165720,3423939,165730,3423941,165740,3423943,165750,3423947,165800,3423950,165810,3423956,165820,3423955,165830,3423958,165840,3423959,165850,3423964,165900,3423965,165910,3423968,165920,3423966,165930,3423969,165940,3423970,165950,3423974,170000,3423977,170010,3423979,170020,3423978,170030,3423981,170040,3423983,170050,3423988,170100,3423990,170110,3423994,170120,3423993,170130,3423997,170140,3424001,170150,3424009,170200,3424012,170210,3424015,170220,3424014,170230,3424017

$PJCIOE2,2024-05-17 01:50:00,20240516,170240,3424016,170250,3424021,170300,3424022,170310,3424024,170320,3424024,170330,3424025,170340,3424026,170350,3424030,170400,3424033,170410,3424037,170420,3424040,170430,3424043,170440,3424046,170450,3424053,170500,3424051,170510,3424055,170520,3424056,170530,3424060,170540,3424061,170550,3424065,170600,3424067,170610,3424070,170620,3424068,170630,3424072,170640,3424073,170650,3424078,170700,3424079,170710,3424083,170720,3424086,170730,3424089,170740,3424090,170750,3424098,170800,3424101,170810,3424108,170820,3424110,170830,3424117,170840,3424119,170850,3424126,170900,3424128,170910,3424134,170920,3424135,170930,3424140,170940,3424144,170950,3424151,171000,3424155,171010,3424161,171020,3424163,171030,3424168,171040,3424170,171050,3424177,171100,3424178,171110,3424184,171120,3424183,171130,3424187,171140,3424188,171150,3424193,171200,3424193,171210,3424197,171220,3424198

$PJCIOE2,2024-05-17 01:50:12,20240516,171230,3424201,171240,3424201,171250,3424207,171300,3424206,171310,3424208,171320,3424207,171330,3424210,171340,3424210,171350,3424212,171400,3424213,171410,3424215,171420,3424214,171430,3424214,171440,3424215,171450,3424216,171500,3424216,171510,3424217,171520,3424215,171530,3424217,171540,3424216,171550,3424217,171600,3424217,171610,3424218,171620,3424215,171630,3424218,171640,3424220,171650,3424222,171700,3424221,171710,3424223,171720,3424222,171730,3424221,171740,3424221,171750,3424223,171800,3424225,171810,3424227,171820,3424225,171830,3424227,171840,3424228,171850,3424232,171900,3424232,171910,3424234,171920,3424231,171930,3424234,171940,3424235,171950,3424239,172000,3424237,172010,3424239,172020,3424237,172030,3424240,172040,3424239,172050,3424243,172100,3424244,172110,3424248,172120,3424245,172130,3424249,172140,3424249,172150,3424253,172200,3424255,172210,3424258

$PJCIOE2,2024-05-17 01:50:23,20240516,172220,3424259,172230,3424265,172240,3424265,172250,3424269,172300,3424273,172310,3424277,172320,3424278,172330,3424281,172340,3424284,172350,3424289,172400,3424290,172410,3424296,172420,3424295,172430,3424303,172440,3424307,172450,3424317,172500,3424318,172510,3424322,172520,3424320,172530,3424327,172540,3424332,172550,3424332,172600,3424331,172610,3424335,172620,3424331,172630,3424331,172640,3424332,172650,3424334,172700,3424332,172710,3424331,172720,3424324,172730,3424322,172740,3424323,172750,3424325,172800,3424324,172810,3424323,172820,3424319,172830,3424320,172840,3424320,172850,3424324,172900,3424322,172910,3424325,172920,3424321,172930,3424322,172940,3424320,172950,3424320,173000,3424318,173010,3424321,173020,3424323,173030,3424325,173040,3424323,173050,3424325,173100,3424327,173110,3424329,173120,3424327,173130,3424329,173140,3424330,173150,3424332,173200,3424331

$PJCIOE2,2024-05-17 01:50:35,20240516,173210,3424331,173220,3424325,173230,3424324,173240,3424323,173250,3424327,173300,3424328,173310,3424330,173320,3424325,173330,3424327,173340,3424322,173350,3424321,173400,3424318,173410,3424319,173420,3424316,173430,3424317,173440,3424318,173450,3424321,173500,3424319,173510,3424322,173520,3424322,173530,3424325,173540,3424328,173550,3424337,173600,3424344,173610,3424352,173620,3424353,173630,3424360,173640,3424367,173650,3424374,173700,3424378,173710,3424391,173720,3424399,173730,3424412,173740,3424421,173750,3424434,173800,3424446,173810,3424462,173820,3424470,173830,3424481,173840,3424491,173850,3424504,173900,3424514,173910,3424531,173920,3424540,173930,3424555,173940,3424569,173950,3424583,174000,3424595,174010,3424613,174020,3424627,174030,3424642,174040,3424650,174050,3424663,174100,3424675,174110,3424685,174120,3424693,174130,3424710,174140,3424723,174150,3424737

$PJCIOE2,2024-05-17 01:50:46,20240516,174200,3424747,174210,3424759,174220,3424765,174230,3424775,174240,3424784,174250,3424794,174300,3424801,174310,3424806,174320,3424808,174330,3424816,174340,3424824,174350,3424830,174400,3424831,174410,3424838,174420,3424842,174430,3424848,174440,3424848,174450,3424850,174500,3424851,174510,3424854,174520,3424851,174530,3424852,174540,3424851,174550,3424851,174600,3424847,174610,3424847,174620,3424846,174630,3424850,174640,3424850,174650,3424852,174700,3424851,174710,3424855,174720,3424855,174730,3424857,174740,3424855,174750,3424856,174800,3424860,174810,3424866,174820,3424861,174830,3424857,174840,3424855,174850,3424852,174900,3424848,174910,3424845,174920,3424841,174930,3424846,174940,3424847,174950,3424850,175000,3424850,175010,3424851,175020,3424847,175030,3424849,175040,3424846,175050,3424846,175100,3424844,175110,3424844,175120,3424838,175130,3424836,175140,3424834

$PJCIOE2,2024-05-17 01:50:58,20240516,175150,3424834,175200,3424829,175210,3424830,175220,3424826,175230,3424827,175240,3424826,175250,3424824,175300,3424819,175310,3424817,175320,3424814,175330,3424817,175340,3424819,175350,3424823,175400,3424823,175410,3424828,175420,3424823,175430,3424820,175440,3424814,175450,3424821,175500,3424830,175510,3424838,175520,3424839,175530,3424846,175540,3424845,175550,3424845,175600,3424841,175610,3424840,175620,3424838,175630,3424841,175640,3424847,175650,3424856,175700,3424859,175710,3424867,175720,3424873,175730,3424877,175740,3424876,175750,3424880,175800,3424882,175810,3424882,175820,3424876,175830,3424874,175840,3424873,175850,3424878,175900,3424880,175910,3424886,175920,3424885,175930,3424891,175940,3424890,175950,3424893,180000,3424892,180010,3424894,180020,3424890,180030,3424890,180040,3424885,180050,3424887,180100,3424885,180110,3424887,180120,3424883,180130,3424882

$PJCIOE2,2024-05-17 01:51:09,20240516,180140,3424880,180150,3424880,180200,3424879,180210,3424879,180220,3424877,180230,3424875,180240,3424873,180250,3424874,180300,3424872,180310,3424872,180320,3424868,180330,3424868,180340,3424868,180350,3424867,180400,3424866,180410,3424866,180420,3424863,180430,3424864,180440,3424864,180450,3424864,180500,3424864,180510,3424867,180520,3424862,180530,3424864,180540,3424861,180550,3424864,180600,3424863,180610,3424865,180620,3424862,180630,3424864,180640,3424863,180650,3424868,180700,3424870,180710,3424876,180720,3424873,180730,3424876,180740,3424874,180750,3424874,180800,3424872,180810,3424875,180820,3424877,180830,3424878,180840,3424878,180850,3424882,180900,3424885,180910,3424890,180920,3424888,180930,3424894,180940,3424896,180950,3424901,181000,3424902,181010,3424906,181020,3424906,181030,3424907,181040,3424908,181050,3424914,181100,3424917,181110,3424922,181120,3424922

$PJCIOE2,2024-05-17 01:51:21,20240516,181130,3424929,181140,3424933,181150,3424939,181200,3424944,181210,3424950,181220,3424952,181230,3424956,181240,3424961,181250,3424968,181300,3424971,181310,3424975,181320,3424975,181330,3424980,181340,3424982,181350,3424990,181400,3424994,181410,3425000,181420,3425002,181430,3425006,181440,3425008,181450,3425014,181500,3425018,181510,3425020,181520,3425022,181530,3425027,181540,3425028,181550,3425033,181600,3425034,181610,3425038,181620,3425035,181630,3425040,181640,3425042,181650,3425046,181700,3425048,181710,3425053,181720,3425052,181730,3425057,181740,3425058,181750,3425061,181800,3425060,181810,3425063,181820,3425062,181830,3425066,181840,3425067,181850,3425074,181900,3425075,181910,3425081,181920,3425076,181930,3425077,181940,3425075,181950,3425077,182000,3425073,182010,3425073,182020,3425070,182030,3425070,182040,3425071,182050,3425072,182100,3425069,182110,3425073

$PJCIOE2,2024-05-17 01:51:32,20240516,182120,3425069,182130,3425069,182140,3425066,182150,3425068,182200,3425064,182210,3425067,182220,3425064,182230,3425066,182240,3425065,182250,3425066,182300,3425067,182310,3425069,182320,3425064,182330,3425065,182340,3425063,182350,3425064,182400,3425062,182410,3425064,182420,3425062,182430,3425063,182440,3425062,182450,3425063,182500,3425063,182510,3425064,182520,3425061,182530,3425059,182540,3425061,182550,3425064,182600,3425062,182610,3425065,182620,3425065,182630,3425065,182640,3425066,182650,3425070,182700,3425070,182710,3425074,182720,3425072,182730,3425075,182740,3425076,182750,3425081,182800,3425081,182810,3425086,182820,3425084,182830,3425088,182840,3425088,182850,3425093,182900,3425093,182910,3425096,182920,3425096,182930,3425101,182940,3425101,182950,3425105,183000,3425107,183010,3425111,183020,3425112,183030,3425115,183040,3425117,183050,3425123,183100,3425125

$PJCIOE2,2024-05-17 01:51:44,20240516,183110,3425130,183120,3425130,183130,3425134,183140,3425136,183150,3425142,183200,3425145,183210,3425148,183220,3425149,183230,3425153,183240,3425155,183250,3425159,183300,3425161,183310,3425164,183320,3425161,183330,3425166,183340,3425166,183350,3425169,183400,3425172,183410,3425176,183420,3425177,183430,3425180,183440,3425183,183450,3425187,183500,3425188,183510,3425191,183520,3425191,183530,3425194,183540,3425195,183550,3425200,183600,3425200,183610,3425202,183620,3425203,183630,3425206,183640,3425207,183650,3425211,183700,3425212,183710,3425218,183720,3425217,183730,3425223,183740,3425221,183750,3425228,183800,3425228,183810,3425230,183820,3425227,183830,3425230,183840,3425231,183850,3425233,183900,3425235,183910,3425238,183920,3425235,183930,3425238,183940,3425238,183950,3425243,184000,3425242,184010,3425244,184020,3425240,184030,3425240,184040,3425239,184050,3425241

$PJCIOE2,2024-05-17 01:51:55,20240516,184100,3425240,184110,3425242,184120,3425240,184130,3425241,184140,3425240,184150,3425243,184200,3425242,184210,3425240,184220,3425239,184230,3425242,184240,3425239,184250,3425246,184300,3425245,184310,3425248,184320,3425249,184330,3425250,184340,3425252,184350,3425257,184400,3425260,184410,3425265,184420,3425265,184430,3425267,184440,3425266,184450,3425265,184500,3425263,184510,3425269,184520,3425273,184530,3425284,184540,3425291,184550,3425304,184600,3425314,184610,3425328,184620,3425334,184630,3425343,184640,3425350,184650,3425358,184700,3425364,184710,3425374,184720,3425383,184730,3425395,184740,3425407,184750,3425422,184800,3425433,184810,3425446,184820,3425454,184830,3425467,184840,3425477,184850,3425490,184900,3425499,184910,3425510,184920,3425514,184930,3425522,184940,3425532,184950,3425542,185000,3425551,185010,3425562,185020,3425569,185030,3425580,185040,3425587

$PJCIOE2,2024-05-17 01:52:07,20240516,185050,3425595,185100,3425600,185110,3425607,185120,3425607,185130,3425613,185140,3425617,185150,3425624,185200,3425627,185210,3425636,185220,3425638,185230,3425644,185240,3425649,185250,3425654,185300,3425656,185310,3425661,185320,3425664,185330,3425668,185340,3425667,185350,3425669,185400,3425667,185410,3425668,185420,3425664,185430,3425667,185440,3425666,185450,3425669,185500,3425672,185510,3425676,185520,3425676,185530,3425680,185540,3425678,185550,3425684,185600,3425682,185610,3425683,185620,3425683,185630,3425684,185640,3425686,185650,3425687,185700,3425685,185710,3425689,185720,3425686,185730,3425690,185740,3425689,185750,3425695,185800,3425694,185810,3425695,185820,3425693,185830,3425696,185840,3425695,185850,3425699,185900,3425701,185910,3425702,185920,3425702,185930,3425704,185940,3425705,185950,3425709,190000,3425709,190010,3425713,190020,3425712,190030,3425716

$PJCIOE2,2024-05-17 01:52:18,20240516,190040,3425715,190050,3425720,190100,3425720,190110,3425722,190120,3425722,190130,3425724,190140,3425726,190150,3425729,190200,3425733,190210,3425734,190220,3425735,190230,3425740,190240,3425742,190250,3425747,190300,3425746,190310,3425753,190320,3425756,190330,3425759,190340,3425758,190350,3425763,190400,3425768,190410,3425770,190420,3425768,190430,3425773,190440,3425777,190450,3425783,190500,3425785,190510,3425791,190520,3425793,190530,3425799,190540,3425800,190550,3425803,190600,3425804,190610,3425808,190620,3425810,190630,3425811,190640,3425810,190650,3425813,190700,3425815,190710,3425815,190720,3425810,190730,3425813,190740,3425812,190750,3425812,190800,3425809,190810,3425809,190820,3425804,190830,3425802,190840,3425799,190850,3425798,190900,3425797,190910,3425797,190920,3425793,190930,3425790,190940,3425788,190950,3425790,191000,3425786,191010,3425789,191020,3425782

$PJCIOE2,2024-05-17 01:52:30,20240516,191030,3425783,191040,3425780,191050,3425783,191100,3425780,191110,3425781,191120,3425776,191130,3425778,191140,3425776,191150,3425777,191200,3425776,191210,3425777,191220,3425776,191230,3425777,191240,3425777,191250,3425782,191300,3425780,191310,3425785,191320,3425784,191330,3425785,191340,3425784,191350,3425790,191400,3425791,191410,3425791,191420,3425787,191430,3425790,191440,3425793,191450,3425798,191500,3425800,191510,3425801,191520,3425798,191530,3425802,191540,3425799,191550,3425802,191600,3425800,191610,3425799,191620,3425798,191630,3425801,191640,3425800,191650,3425802,191700,3425803,191710,3425806,191720,3425803,191730,3425806,191740,3425807,191750,3425811,191800,3425813,191810,3425817,191820,3425817,191830,3425818,191840,3425818,191850,3425822,191900,3425822,191910,3425824,191920,3425824,191930,3425827,191940,3425827,191950,3425830,192000,3425832,192010,3425835

$PJCIOE2,2024-05-17 01:52:41,20240516,192020,3425833,192030,3425835,192040,3425837,192050,3425841,192100,3425844,192110,3425849,192120,3425847,192130,3425852,192140,3425854,192150,3425861,192200,3425861,192210,3425863,192220,3425862,192230,3425864,192240,3425864,192250,3425869,192300,3425872,192310,3425879,192320,3425882,192330,3425890,192340,3425895,192350,3425900,192400,3425899,192410,3425903,192420,3425901,192430,3425906,192440,3425907,192450,3425912,192500,3425916,192510,3425921,192520,3425926,192530,3425931,192540,3425936,192550,3425940,192600,3425944,192610,3425946,192620,3425945,192630,3425949,192640,3425951,192650,3425954,192700,3425954,192710,3425958,192720,3425958,192730,3425962,192740,3425963,192750,3425967,192800,3425968,192810,3425969,192820,3425968,192830,3425968,192840,3425966,192850,3425970,192900,3425969,192910,3425973,192920,3425971,192930,3425975,192940,3425976,192950,3425981,193000,3425981

$PJCIOE2,2024-05-17 01:52:53,20240516,193010,3425983,193020,3425981,193030,3425984,193040,3425983,193050,3425988,193100,3425989,193110,3425993,193120,3425992,193130,3425995,193140,3425995,193150,3426000,193200,3426000,193210,3426002,193220,3426001,193230,3426003,193240,3426003,193250,3426006,193300,3426003,193310,3426005,193320,3426002,193330,3426002,193340,3426003,193350,3426005,193400,3426003,193410,3426005,193420,3426003,193430,3426001,193440,3425999,193450,3425999,193500,3425996,193510,3425994,193520,3425988,193530,3425985,193540,3425982,193550,3425983,193600,3425978,193610,3425977,193620,3425970,193630,3425969,193640,3425965,193650,3425966,193700,3425962,193710,3425959,193720,3425954,193730,3425953,193740,3425950,193750,3425948,193800,3425945,193810,3425944,193820,3425940,193830,3425939,193840,3425935,193850,3425937,193900,3425936,193910,3425936,193920,3425932,193930,3425935,193940,3425931,193950,3425932

$PJCIOE2,2024-05-17 01:53:04,20240516,194000,3425930,194010,3425932,194020,3425929,194030,3425929,194040,3425926,194050,3425929,194100,3425928,194110,3425930,194120,3425928,194130,3425927,194140,3425928,194150,3425929,194200,3425929,194210,3425930,194220,3425926,194230,3425927,194240,3425925,194250,3425926,194300,3425925,194310,3425924,194320,3425921,194330,3425922,194340,3425919,194350,3425918,194400,3425916,194410,3425916,194420,3425912,194430,3425912,194440,3425909,194450,3425911,194500,3425909,194510,3425909,194520,3425906,194530,3425907,194540,3425905,194550,3425907,194600,3425907,194610,3425907,194620,3425906,194630,3425908,194640,3425906,194650,3425912,194700,3425911,194710,3425912,194720,3425912,194730,3425912,194740,3425913,194750,3425916,194800,3425915,194810,3425915,194820,3425911,194830,3425913,194840,3425909,194850,3425915,194900,3425916,194910,3425917,194920,3425916,194930,3425920,194940,3425919

$PJCIOE2,2024-05-17 01:53:16,20240516,194950,3425920,195000,3425919,195010,3425921,195020,3425917,195030,3425916,195040,3425914,195050,3425916,195100,3425914,195110,3425916,195120,3425913,195130,3425916,195140,3425915,195150,3425917,195200,3425916,195210,3425920,195220,3425919,195230,3425921,195240,3425918,195250,3425919,195300,3425917,195310,3425919,195320,3425914,195330,3425918,195340,3425918,195350,3425922,195400,3425920,195410,3425922,195420,3425919,195430,3425921,195440,3425918,195450,3425921,195500,3425918,195510,3425920,195520,3425919,195530,3425920,195540,3425918,195550,3425920,195600,3425919,195610,3425919,195620,3425914,195630,3425915,195640,3425913,195650,3425914,195700,3425910,195710,3425907,195720,3425905,195730,3425906,195740,3425904,195750,3425904,195800,3425901,195810,3425900,195820,3425899,195830,3425900,195840,3425898,195850,3425903,195900,3425903,195910,3425905,195920,3425903,195930,3425903

$PJCIOE2,2024-05-17 01:53:28,20240516,195940,3425904,195950,3425908,200000,3425905,200010,3425908,200020,3425907,200030,3425912,200040,3425913,200050,3425918,200100,3425919,200110,3425924,200120,3425926,200130,3425930,200140,3425934,200150,3425942,200200,3425944,200210,3425949,200220,3425950,200230,3425956,200240,3425960,200250,3425964,200300,3425967,200310,3425972,200320,3425973,200330,3425976,200340,3425978,200350,3425984,200400,3425987,200410,3425991,200420,3425991,200430,3425998,200440,3425999,200450,3426005,200500,3426006,200510,3426007,200520,3426004,200530,3426002,200540,3425997,200550,3425997,200600,3425995,200610,3425993,200620,3425990,200630,3425989,200640,3425984,200650,3425984,200700,3425980,200710,3425979,200720,3425973,200730,3425972,200740,3425970,200750,3425968,200800,3425963,200810,3425961,200820,3425953,200830,3425950,200840,3425945,200850,3425943,200900,3425940,200910,3425939,200920,3425932

$PJCIOE2,2024-05-17 01:53:39,20240516,200930,3425932,200940,3425926,200950,3425925,201000,3425922,201010,3425919,201020,3425914,201030,3425910,201040,3425907,201050,3425905,201100,3425900,201110,3425900,201120,3425895,201130,3425893,201140,3425888,201150,3425887,201200,3425882,201210,3425880,201220,3425876,201230,3425875,201240,3425871,201250,3425873,201300,3425872,201310,3425872,201320,3425868,201330,3425867,201340,3425863,201350,3425862,201400,3425862,201410,3425862,201420,3425860,201430,3425861,201440,3425860,201450,3425865,201500,3425865,201510,3425867,201520,3425867,201530,3425869,201540,3425872,201550,3425875,201600,3425875,201610,3425877,201620,3425876,201630,3425880,201640,3425883,201650,3425889,201700,3425888,201710,3425894,201720,3425897,201730,3425903,201740,3425907,201750,3425912,201800,3425916,201810,3425921,201820,3425924,201830,3425929,201840,3425933,201850,3425941,201900,3425946,201910,3425955

$PJCIOE2,2024-05-17 01:53:51,20240516,201920,3425960,201930,3425967,201940,3425970,201950,3425979,202000,3425980,202010,3425983,202020,3425982,202030,3425984,202040,3425986,202050,3425989,202100,3425989,202110,3425992,202120,3425991,202130,3425994,202140,3425995,202150,3425996,202200,3425996,202210,3425998,202220,3425994,202230,3425995,202240,3425996,202250,3425998,202300,3425995,202310,3425997,202320,3425994,202330,3425997,202340,3425996,202350,3425997,202400,3425997,202410,3426000,202420,3425996,202430,3425999,202440,3425997,202450,3426000,202500,3425999,202510,3426000,202520,3425997,202530,3425998,202540,3425997,202550,3426000,202600,3426000,202610,3426003,202620,3426003,202630,3426006,202640,3426007,202650,3426010,202700,3426011,202710,3426012,202720,3426012,202730,3426016,202740,3426017,202750,3426022,202800,3426025,202810,3426029,202820,3426032,202830,3426038,202840,3426038,202850,3426044,202900,3426047

$PJCIOE2,2024-05-17 01:54:02,20240516,202910,3426053,202920,3426053,202930,3426057,202940,3426059,202950,3426065,203000,3426065,203010,3426071,203020,3426071,203030,3426076,203040,3426079,203050,3426087,203100,3426090,203110,3426095,203120,3426098,203130,3426104,203140,3426106,203150,3426115,203200,3426119,203210,3426126,203220,3426127,203230,3426134,203240,3426137,203250,3426143,203300,3426148,203310,3426152,203320,3426154,203330,3426160,203340,3426161,203350,3426167,203400,3426169,203410,3426174,203420,3426172,203430,3426177,203440,3426179,203450,3426185,203500,3426186,203510,3426190,203520,3426189,203530,3426193,203540,3426194,203550,3426196,203600,3426197,203610,3426199,203620,3426197,203630,3426198,203640,3426196,203650,3426199,203700,3426197,203710,3426197,203720,3426194,203730,3426193,203740,3426191,203750,3426191,203800,3426189,203810,3426188,203820,3426183,203830,3426182,203840,3426178,203850,3426180

$PJCIOE2,2024-05-17 01:54:14,20240516,203900,3426176,203910,3426175,203920,3426172,203930,3426171,203940,3426167,203950,3426168,204000,3426164,204010,3426162,204020,3426156,204030,3426153,204040,3426150,204050,3426146,204100,3426144,204110,3426142,204120,3426136,204130,3426135,204140,3426131,204150,3426132,204200,3426128,204210,3426129,204220,3426123,204230,3426124,204240,3426123,204250,3426125,204300,3426122,204310,3426123,204320,3426120,204330,3426123,204340,3426121,204350,3426123,204400,3426122,204410,3426124,204420,3426122,204430,3426122,204440,3426121,204450,3426124,204500,3426123,204510,3426127,204520,3426125,204530,3426126,204540,3426127,204550,3426130,204600,3426128,204610,3426129,204620,3426125,204630,3426126,204640,3426126,204650,3426128,204700,3426126,204710,3426127,204720,3426123,204730,3426124,204740,3426122,204750,3426122,204800,3426121,204810,3426121,204820,3426118,204830,3426118,204840,3426115

$PJCIOE2,2024-05-17 01:54:25,20240516,204850,3426117,204900,3426116,204910,3426115,204920,3426111,204930,3426111,204940,3426110,204950,3426111,205000,3426106,205010,3426108,205020,3426104,205030,3426104,205040,3426102,205050,3426106,205100,3426105,205110,3426105,205120,3426103,205130,3426104,205140,3426104,205150,3426105,205200,3426104,205210,3426105,205220,3426102,205230,3426103,205240,3426103,205250,3426104,205300,3426104,205310,3426105,205320,3426104,205330,3426106,205340,3426105,205350,3426108,205400,3426111,205410,3426109,205420,3426108,205430,3426111,205440,3426111,205450,3426113,205500,3426113,205510,3426117,205520,3426115,205530,3426118,205540,3426118,205550,3426121,205600,3426123,205610,3426124,205620,3426122,205630,3426125,205640,3426125,205650,3426127,205700,3426128,205710,3426130,205720,3426128,205730,3426132,205740,3426133,205750,3426135,205800,3426136,205810,3426137,205820,3426137,205830,3426139

$PJCIOE2,2024-05-17 01:54:37,20240516,205840,3426138,205850,3426143,205900,3426142,205910,3426143,205920,3426141,205930,3426145,205940,3426143,205950,3426148,210000,3426149,210010,3426151,210020,3426150,210030,3426154,210040,3426154,210050,3426158,210100,3426157,210110,3426160,210120,3426157,210130,3426160,210140,3426159,210150,3426161,210200,3426161,210210,3426163,210220,3426162,210230,3426165,210240,3426165,210250,3426170,210300,3426173,210310,3426174,210320,3426174,210330,3426177,210340,3426180,210350,3426182,210400,3426184,210410,3426187,210420,3426186,210430,3426189,210440,3426189,210450,3426195,210500,3426195,210510,3426196,210520,3426194,210530,3426198,210540,3426199,210550,3426202,210600,3426201,210610,3426203,210620,3426201,210630,3426205,210640,3426204,210650,3426207,210700,3426207,210710,3426207,210720,3426205,210730,3426205,210740,3426205,210750,3426208,210800,3426208,210810,3426211,210820,3426208

$PJCIOE2,2024-05-17 01:54:48,20240516,210830,3426208,210840,3426207,210850,3426207,210900,3426207,210910,3426209,210920,3426204,210930,3426205,210940,3426202,210950,3426205,211000,3426205,211010,3426207,211020,3426204,211030,3426206,211040,3426203,211050,3426203,211100,3426201,211110,3426201,211120,3426195,211130,3426195,211140,3426193,211150,3426194,211200,3426194,211210,3426196,211220,3426192,211230,3426194,211240,3426193,211250,3426194,211300,3426194,211310,3426195,211320,3426194,211330,3426195,211340,3426193,211350,3426198,211400,3426197,211410,3426199,211420,3426198,211430,3426198,211440,3426199,211450,3426204,211500,3426202,211510,3426206,211520,3426202,211530,3426205,211540,3426206,211550,3426207,211600,3426207,211610,3426208,211620,3426206,211630,3426208,211640,3426208,211650,3426213,211700,3426216,211710,3426218,211720,3426215,211730,3426217,211740,3426216,211750,3426218,211800,3426215,211810,3426215

$PJCIOE2,2024-05-17 01:55:00,20240516,211820,3426211,211830,3426212,211840,3426210,211850,3426213,211900,3426212,211910,3426214,211920,3426214,211930,3426216,211940,3426215,211950,3426219,212000,3426221,212010,3426223,212020,3426221,212030,3426224,212040,3426225,212050,3426228,212100,3426229,212110,3426232,212120,3426230,212130,3426234,212140,3426234,212150,3426238,212200,3426238,212210,3426242,212220,3426239,212230,3426243,212240,3426241,212250,3426244,212300,3426244,212310,3426247,212320,3426246,212330,3426248,212340,3426248,212350,3426251,212400,3426252,212410,3426256,212420,3426253,212430,3426258,212440,3426258,212450,3426262,212500,3426261,212510,3426264,212520,3426264,212530,3426265,212540,3426267,212550,3426272,212600,3426271,212610,3426273,212620,3426271,212630,3426275,212640,3426275,212650,3426278,212700,3426277,212710,3426280,212720,3426279,212730,3426280,212740,3426279,212750,3426282,212800,3426280

$PJCIOE2,2024-05-17 01:55:11,20240516,212810,3426281,212820,3426277,212830,3426281,212840,3426280,212850,3426279,212900,3426278,212910,3426279,212920,3426276,212930,3426275,212940,3426274,212950,3426275,213000,3426273,213010,3426274,213020,3426267,213030,3426268,213040,3426264,213050,3426264,213100,3426261,213110,3426261,213120,3426256,213130,3426255,213140,3426252,213150,3426253,213200,3426247,213210,3426247,213220,3426243,213230,3426242,213240,3426240,213250,3426241,213300,3426237,213310,3426238,213320,3426233,213330,3426232,213340,3426229,213350,3426230,213400,3426227,213410,3426227,213420,3426223,213430,3426223,213440,3426218,213450,3426219,213500,3426217,213510,3426216,213520,3426211,213530,3426209,213540,3426209,213550,3426210,213600,3426207,213610,3426207,213620,3426201,213630,3426200,213640,3426197,213650,3426196,213700,3426192,213710,3426191,213720,3426188,213730,3426185,213740,3426182,213750,3426185

$PJCIOE2,2024-05-17 01:55:23,20240516,213800,3426181,213810,3426185,213820,3426181,213830,3426184,213840,3426180,213850,3426182,213900,3426183,213910,3426182,213920,3426180,213930,3426179,213940,3426177,213950,3426178,214000,3426177,214010,3426178,214020,3426173,214030,3426175,214040,3426175,214050,3426179,214100,3426178,214110,3426182,214120,3426181,214130,3426184,214140,3426186,214150,3426192,214200,3426194,214210,3426198,214220,3426198,214230,3426203,214240,3426203,214250,3426209,214300,3426210,214310,3426214,214320,3426212,214330,3426216,214340,3426214,214350,3426217,214400,3426216,214410,3426216,214420,3426213,214430,3426214,214440,3426214,214450,3426216,214500,3426217,214510,3426216,214520,3426210,214530,3426211,214540,3426209,214550,3426211,214600,3426209,214610,3426211,214620,3426208,214630,3426211,214640,3426208,214650,3426212,214700,3426211,214710,3426213,214720,3426209,214730,3426208,214740,3426210

$PJCIOE2,2024-05-17 01:55:34,20240516,214750,3426212,214800,3426212,214810,3426216,214820,3426213,214830,3426213,214840,3426212,214850,3426217,214900,3426217,214910,3426221,214920,3426219,214930,3426222,214940,3426223,214950,3426225,215000,3426225,215010,3426228,215020,3426225,215030,3426231,215040,3426229,215050,3426234,215100,3426233,215110,3426238,215120,3426236,215130,3426241,215140,3426241,215150,3426248,215200,3426248,215210,3426250,215220,3426249,215230,3426251,215240,3426252,215250,3426257,215300,3426256,215310,3426260,215320,3426261,215330,3426263,215340,3426266,215350,3426272,215400,3426273,215410,3426275,215420,3426274,215430,3426276,215440,3426275,215450,3426279,215500,3426278,215510,3426279,215520,3426277,215530,3426277,215540,3426276,215550,3426277,215600,3426275,215610,3426277,215620,3426272,215630,3426272,215640,3426268,215650,3426266,215700,3426263,215710,3426261,215720,3426254,215730,3426252

$PJCIOE2,2024-05-17 01:55:46,20240516,215740,3426249,215750,3426248,215800,3426244,215810,3426239,215820,3426233,215830,3426233,215840,3426226,215850,3426223,215900,3426219,215910,3426218,215920,3426210,215930,3426210,215940,3426206,215950,3426207,220000,3426204,220010,3426205,220020,3426201,220030,3426203,220040,3426201,220050,3426205,220100,3426204,220110,3426205,220120,3426201,220130,3426205,220140,3426205,220150,3426207,220200,3426207,220210,3426209,220220,3426207,220230,3426209,220240,3426209,220250,3426214,220300,3426213,220310,3426216,220320,3426214,220330,3426218,220340,3426219,220350,3426222,220400,3426225,220410,3426227,220420,3426226,220430,3426228,220440,3426229,220450,3426234,220500,3426235,220510,3426236,220520,3426235,220530,3426238,220540,3426238,220550,3426241,220600,3426241,220610,3426244,220620,3426240,220630,3426244,220640,3426243,220650,3426246,220700,3426245,220710,3426247,220720,3426243

$PJCIOE2,2024-05-17 01:55:57,20240516,220730,3426246,220740,3426244,220750,3426246,220800,3426246,220810,3426246,220820,3426243,220830,3426245,220840,3426242,220850,3426243,220900,3426243,220910,3426244,220920,3426242,220930,3426242,220940,3426240,220950,3426242,221000,3426239,221010,3426241,221020,3426237,221030,3426239,221040,3426234,221050,3426236,221100,3426235,221110,3426234,221120,3426232,221130,3426232,221140,3426229,221150,3426231,221200,3426228,221210,3426228,221220,3426225,221230,3426226,221240,3426225,221250,3426224,221300,3426223,221310,3426224,221320,3426218,221330,3426221,221340,3426218,221350,3426220,221400,3426219,221410,3426218,221420,3426214,221430,3426216,221440,3426215,221450,3426216,221500,3426213,221510,3426214,221520,3426212,221530,3426213,221540,3426209,221550,3426213,221600,3426209,221610,3426210,221620,3426205,221630,3426205,221640,3426205,221650,3426206,221700,3426204,221710,3426206

$PJCIOE2,2024-05-17 01:56:09,20240516,221720,3426201,221730,3426202,221740,3426200,221750,3426203,221800,3426203,221810,3426203,221820,3426200,221830,3426201,221840,3426200,221850,3426203,221900,3426201,221910,3426203,221920,3426199,221930,3426204,221940,3426203,221950,3426206,222000,3426204,222010,3426207,222020,3426204,222030,3426208,222040,3426208,222050,3426212,222100,3426211,222110,3426215,222120,3426213,222130,3426219,222140,3426221,222150,3426226,222200,3426227,222210,3426231,222220,3426232,222230,3426237,222240,3426239,222250,3426245,222300,3426247,222310,3426251,222320,3426253,222330,3426257,222340,3426258,222350,3426265,222400,3426265,222410,3426269,222420,3426269,222430,3426273,222440,3426272,222450,3426276,222500,3426278,222510,3426279,222520,3426277,222530,3426279,222540,3426280,222550,3426283,222600,3426283,222610,3426283,222620,3426281,222630,3426284,222640,3426281,222650,3426282,222700,3426279

$PJCIOE2,2024-05-17 01:56:21,20240516,222710,3426281,222720,3426276,222730,3426279,222740,3426277,222750,3426277,222800,3426274,222810,3426275,222820,3426271,222830,3426271,222840,3426269,222850,3426270,222900,3426269,222910,3426269,222920,3426264,222930,3426265,222940,3426263,222950,3426265,223000,3426263,223010,3426263,223020,3426261,223030,3426260,223040,3426258,223050,3426263,223100,3426261,223110,3426263,223120,3426261,223130,3426262,223140,3426262,223150,3426265,223200,3426266,223210,3426268,223220,3426267,223230,3426271,223240,3426271,223250,3426273,223300,3426275,223310,3426281,223320,3426280,223330,3426282,223340,3426283,223350,3426290,223400,3426291,223410,3426294,223420,3426295,223430,3426297,223440,3426299,223450,3426304,223500,3426306,223510,3426309,223520,3426309,223530,3426312,223540,3426314,223550,3426317,223600,3426318,223610,3426321,223620,3426320,223630,3426321,223640,3426322,223650,3426326

$PJCIOE2,2024-05-17 01:56:32,20240516,223700,3426324,223710,3426326,223720,3426323,223730,3426325,223740,3426323,223750,3426325,223800,3426324,223810,3426326,223820,3426320,223830,3426322,223840,3426319,223850,3426319,223900,3426316,223910,3426315,223920,3426310,223930,3426312,223940,3426309,223950,3426309,224000,3426305,224010,3426305,224020,3426302,224030,3426300,224040,3426299,224050,3426300,224100,3426296,224110,3426297,224120,3426293,224130,3426292,224140,3426287,224150,3426290,224200,3426287,224210,3426288,224220,3426281,224230,3426282,224240,3426281,224250,3426282,224300,3426279,224310,3426279,224320,3426277,224330,3426277,224340,3426273,224350,3426275,224400,3426274,224410,3426276,224420,3426273,224430,3426272,224440,3426272,224450,3426273,224500,3426272,224510,3426272,224520,3426269,224530,3426269,224540,3426268,224550,3426271,224600,3426271,224610,3426269,224620,3426267,224630,3426268,224640,3426266

$PJCIOE2,2024-05-17 01:56:44,20240516,224650,3426270,224700,3426266,224710,3426269,224720,3426264,224730,3426265,224740,3426263,224750,3426264,224800,3426264,224810,3426264,224820,3426259,224830,3426262,224840,3426258,224850,3426260,224900,3426257,224910,3426257,224920,3426256,224930,3426256,224940,3426254,224950,3426257,225000,3426254,225010,3426255,225020,3426251,225030,3426253,225040,3426249,225050,3426250,225100,3426249,225110,3426250,225120,3426248,225130,3426250,225140,3426248,225150,3426248,225200,3426248,225210,3426247,225220,3426244,225230,3426246,225240,3426245,225250,3426248,225300,3426247,225310,3426248,225320,3426245,225330,3426248,225340,3426246,225350,3426249,225400,3426248,225410,3426250,225420,3426249,225430,3426248,225440,3426250,225450,3426254,225500,3426254,225510,3426257,225520,3426254,225530,3426258,225540,3426257,225550,3426260,225600,3426261,225610,3426265,225620,3426261,225630,3426263

$PJCIOE2,2024-05-17 01:56:55,20240516,225640,3426265,225650,3426268,225700,3426266,225710,3426269,225720,3426267,225730,3426271,225740,3426270,225750,3426272,225800,3426269,225810,3426272,225820,3426270,225830,3426271,225840,3426269,225850,3426272,225900,3426269,225910,3426271,225920,3426267,225930,3426268,225940,3426267,225950,3426270,230000,3426269,230010,3426268,230020,3426266,230030,3426267,230040,3426263,230050,3426266,230100,3426266,230110,3426264,230120,3426262,230130,3426262,230140,3426259,230150,3426261,230200,3426258,230210,3426261,230220,3426255,230230,3426254,230240,3426254,230250,3426254,230300,3426252,230310,3426252,230320,3426250,230330,3426249,230340,3426245,230350,3426246,230400,3426243,230410,3426245,230420,3426238,230430,3426237,230440,3426235,230450,3426236,230500,3426234,230510,3426233,230520,3426227,230530,3426226,230540,3426224,230550,3426225,230600,3426221,230610,3426220,230620,3426216

$PJCIOE2,2024-05-17 01:57:07,20240516,230630,3426216,230640,3426214,230650,3426215,230700,3426212,230710,3426211,230720,3426209,230730,3426207,230740,3426205,230750,3426207,230800,3426203,230810,3426205,230820,3426200,230830,3426203,230840,3426199,230850,3426201,230900,3426200,230910,3426200,230920,3426197,230930,3426198,230940,3426198,230950,3426200,231000,3426199,231010,3426200,231020,3426197,231030,3426198,231040,3426199,231050,3426201,231100,3426200,231110,3426201,231120,3426199,231130,3426200,231140,3426201,231150,3426201,231200,3426201,231210,3426201,231220,3426199,231230,3426200,231240,3426200,231250,3426201,231300,3426200,231310,3426203,231320,3426200,231330,3426199,231340,3426198,231350,3426201,231400,3426199,231410,3426200,231420,3426198,231430,3426199,231440,3426197,231450,3426197,231500,3426195,231510,3426196,231520,3426193,231530,3426195,231540,3426191,231550,3426194,231600,3426192,231610,3426192

$PJCIOE2,2024-05-17 01:57:18,20240516,231620,3426189,231630,3426189,231640,3426187,231650,3426188,231700,3426187,231710,3426189,231720,3426184,231730,3426184,231740,3426186,231750,3426185,231800,3426183,231810,3426185,231820,3426180,231830,3426181,231840,3426181,231850,3426181,231900,3426177,231910,3426179,231920,3426178,231930,3426178,231940,3426176,231950,3426176,232000,3426176,232010,3426177,232020,3426172,232030,3426174,232040,3426173,232050,3426176,232100,3426176,232110,3426177,232120,3426174,232130,3426176,232140,3426178,232150,3426180,232200,3426179,232210,3426181,232220,3426179,232230,3426182,232240,3426181,232250,3426183,232300,3426185,232310,3426188,232320,3426189,232330,3426193,232340,3426193,232350,3426198,232400,3426201,232410,3426205,232420,3426205,232430,3426211,232440,3426213,232450,3426219,232500,3426222,232510,3426228,232520,3426229,232530,3426233,232540,3426238,232550,3426246,232600,3426251

$PJCIOE2,2024-05-17 01:57:30,20240516,232610,3426255,232620,3426257,232630,3426263,232640,3426268,232650,3426274,232700,3426279,232710,3426285,232720,3426287,232730,3426291,232740,3426294,232750,3426300,232800,3426302,232810,3426306,232820,3426307,232830,3426310,232840,3426311,232850,3426315,232900,3426318,232910,3426322,232920,3426321,232930,3426323,232940,3426324,232950,3426326,233000,3426326,233010,3426328,233020,3426326,233030,3426328,233040,3426327,233050,3426328,233100,3426326,233110,3426329,233120,3426326,233130,3426327,233140,3426324,233150,3426326,233200,3426325,233210,3426327,233220,3426321,233230,3426321,233240,3426319,233250,3426319,233300,3426317,233310,3426317,233320,3426314,233330,3426313,233340,3426311,233350,3426311,233400,3426310,233410,3426310,233420,3426307,233430,3426307,233440,3426306,233450,3426307,233500,3426305,233510,3426304,233520,3426301,233530,3426299,233540,3426298,233550,3426298

$PJCIOE2,2024-05-17 01:57:41,20240516,233600,3426296,233610,3426298,233620,3426294,233630,3426296,233640,3426294,233650,3426297,233700,3426296,233710,3426299,233720,3426297,233730,3426301,233740,3426301,233750,3426307,233800,3426309,233810,3426314,233820,3426316,233830,3426320,233840,3426323,233850,3426329,233900,3426331,233910,3426336,233920,3426337,233930,3426343,233940,3426347,233950,3426352,234000,3426354,234010,3426359,234020,3426360,234030,3426366,234040,3426369,234050,3426374,234100,3426378,234110,3426380,234120,3426380,234130,3426384,234140,3426384,234150,3426388,234200,3426390,234210,3426393,234220,3426392,234230,3426397,234240,3426397,234250,3426403,234300,3426403,234310,3426406,234320,3426405,234330,3426407,234340,3426405,234350,3426408,234400,3426405,234410,3426403,234420,3426399,234430,3426400,234440,3426397,234450,3426398,234500,3426395,234510,3426396,234520,3426394,234530,3426396,234540,3426394

$PJCIOE2,2024-05-17 01:57:53,20240516,234550,3426395,234600,3426392,234610,3426393,234620,3426389,234630,3426389,234640,3426386,234650,3426388,234700,3426386,234710,3426387,234720,3426384,234730,3426387,234740,3426386,234750,3426388,234800,3426390,234810,3426391,234820,3426389,234830,3426388,234840,3426389,234850,3426390,234900,3426389,234910,3426391,234920,3426388,234930,3426389,234940,3426387,234950,3426390,235000,3426389,235010,3426388,235020,3426387,235030,3426389,235040,3426388,235050,3426389,235100,3426387,235110,3426388,235120,3426383,235130,3426384,235140,3426381,235150,3426383,235200,3426380,235210,3426380,235220,3426378,235230,3426377,235240,3426377,235250,3426379,235300,3426378,235310,3426378,235320,3426372,235330,3426373,235340,3426371,235350,3426372,235400,3426369,235410,3426369,235420,3426364,235430,3426364,235440,3426360,235450,3426361,235500,3426358,235510,3426357,235520,3426351,235530,3426353

$PJCIOE2,2024-05-17 01:58:04,20240516,235540,3426348,235550,3426349,235600,3426348,235610,3426348,235620,3426344,235630,3426343,235640,3426342,235650,3426342,235700,3426339,235710,3426339,235720,3426333,235730,3426331,235740,3426328,235750,3426326,235800,3426323,235810,3426322,235820,3426315,235830,3426313,235840,3426310,235850,3426306,235900,3426301,235910,3426300,235920,3426294,235930,3426291,235940,3426289,235950,3426286

$PJCIOE2,2024-05-17 17:30:01,20240516,000000,3426508,000010,3426510,000020,3426510,000030,3426517,000040,3426521,000050,3426527,000100,3426532,000110,3426538,000120,3426542,000130,3426550,000140,3426559,000150,3426573,000200,3426587,000210,3426601,000220,3426615,000230,3426634,000240,3426646,000250,3426662,000300,3426673,000310,3426685,000320,3426695,000330,3426706,000340,3426721,000350,3426743,000400,3426768,000410,3426797,000420,3426816,000430,3426828,000440,3426846,000450,3426863,000500,3426871,000510,3426883,000520,3426891,000530,3426908,000540,3426926,000550,3426944,000600,3426951,000610,3426960,000620,3426963,000630,3426976,000640,3426985,000650,3427001,000700,3427012,000710,3427024,000720,3427028,000730,3427040,000740,3427049,000750,3427059,000800,3427066,000810,3427073,000820,3427080,000830,3427090,000840,3427097,000850,3427101,000900,3427102,000910,3427103,000920,3427103,000930,3427111,000940,3427113

$PJCIOE2,2024-05-17 17:30:13,20240516,000950,3427122,001000,3427124,001010,3427127,001020,3427126,001030,3427131,001040,3427131,001050,3427134,001100,3427132,001110,3427131,001120,3427127,001130,3427127,001140,3427126,001150,3427126,001200,3427121,001210,3427114,001220,3427107,001230,3427108,001240,3427105,001250,3427106,001300,3427102,001310,3427101,001320,3427093,001330,3427090,001340,3427081,001350,3427082,001400,3427075,001410,3427072,001420,3427064,001430,3427057,001440,3427046,001450,3427039,001500,3427034,001510,3427020,001520,3427008,001530,3427000,001540,3426991,001550,3426986,001600,3426978,001610,3426966,001620,3426950,001630,3426938,001640,3426925,001650,3426915,001700,3426900,001710,3426887,001720,3426869,001730,3426859,001740,3426848,001750,3426840,001800,3426827,001810,3426817,001820,3426803,001830,3426790,001840,3426775,001850,3426762,001900,3426745,001910,3426732,001920,3426714,001930,3426703

$PJCIOE2,2024-05-17 17:30:24,20240516,001940,3426690,001950,3426679,002000,3426662,002010,3426648,002020,3426630,002030,3426621,002040,3426609,002050,3426600,002100,3426589,002110,3426579,002120,3426564,002130,3426555,002140,3426543,002150,3426538,002200,3426530,002210,3426524,002220,3426513,002230,3426507,002240,3426499,002250,3426494,002300,3426488,002310,3426485,002320,3426478,002330,3426475,002340,3426468,002350,3426467,002400,3426461,002410,3426463,002420,3426457,002430,3426455,002440,3426454,002450,3426454,002500,3426455,002510,3426455,002520,3426451,002530,3426455,002540,3426461,002550,3426466,002600,3426469,002610,3426476,002620,3426478,002630,3426486,002640,3426491,002650,3426501,002700,3426508,002710,3426520,002720,3426528,002730,3426541,002740,3426552,002750,3426565,002800,3426577,002810,3426588,002820,3426600,002830,3426619,002840,3426637,002850,3426655,002900,3426667,002910,3426680,002920,3426695

$PJCIOE2,2024-05-17 17:30:36,20240516,002930,3426714,002940,3426729,002950,3426749,003000,3426759,003010,3426773,003020,3426780,003030,3426796,003040,3426809,003050,3426825,003100,3426834,003110,3426846,003120,3426854,003130,3426868,003140,3426878,003150,3426891,003200,3426899,003210,3426907,003220,3426912,003230,3426920,003240,3426925,003250,3426936,003300,3426939,003310,3426945,003320,3426949,003330,3426955,003340,3426960,003350,3426969,003400,3426970,003410,3426974,003420,3426977,003430,3426985,003440,3426987,003450,3426994,003500,3426993,003510,3426993,003520,3426992,003530,3426993,003540,3426995,003550,3426999,003600,3426998,003610,3426998,003620,3426994,003630,3426995,003640,3426992,003650,3426996,003700,3426994,003710,3426994,003720,3426989,003730,3426987,003740,3426981,003750,3426982,003800,3426979,003810,3426978,003820,3426974,003830,3426970,003840,3426964,003850,3426962,003900,3426954,003910,3426951

$PJCIOE2,2024-05-17 17:30:47,20240516,003920,3426942,003930,3426938,003940,3426934,003950,3426930,004000,3426922,004010,3426917,004020,3426908,004030,3426901,004040,3426894,004050,3426891,004100,3426881,004110,3426878,004120,3426869,004130,3426866,004140,3426863,004150,3426862,004200,3426858,004210,3426854,004220,3426844,004230,3426843,004240,3426842,004250,3426840,004300,3426833,004310,3426833,004320,3426826,004330,3426826,004340,3426821,004350,3426821,004400,3426818,004410,3426817,004420,3426815,004430,3426817,004440,3426815,004450,3426816,004500,3426813,004510,3426813,004520,3426811,004530,3426812,004540,3426811,004550,3426814,004600,3426814,004610,3426817,004620,3426814,004630,3426817,004640,3426816,004650,3426818,004700,3426816,004710,3426819,004720,3426819,004730,3426822,004740,3426820,004750,3426822,004800,3426821,004810,3426824,004820,3426822,004830,3426823,004840,3426821,004850,3426823,004900,3426820

$PJCIOE2,2024-05-17 17:30:59,20240516,004910,3426821,004920,3426815,004930,3426814,004940,3426811,004950,3426809,005000,3426805,005010,3426806,005020,3426799,005030,3426797,005040,3426793,005050,3426792,005100,3426790,005110,3426789,005120,3426782,005130,3426776,005140,3426769,005150,3426764,005200,3426756,005210,3426751,005220,3426739,005230,3426732,005240,3426726,005250,3426719,005300,3426712,005310,3426704,005320,3426695,005330,3426689,005340,3426676,005350,3426670,005400,3426656,005410,3426649,005420,3426634,005430,3426628,005440,3426618,005450,3426610,005500,3426598,005510,3426589,005520,3426575,005530,3426565,005540,3426554,005550,3426548,005600,3426537,005610,3426528,005620,3426515,005630,3426505,005640,3426492,005650,3426485,005700,3426472,005710,3426463,005720,3426453,005730,3426445,005740,3426435,005750,3426426,005800,3426416,005810,3426410,005820,3426397,005830,3426390,005840,3426378,005850,3426372

$PJCIOE2,2024-05-17 17:31:10,20240516,005900,3426360,005910,3426354,005920,3426343,005930,3426334,005940,3426324,005950,3426321,010000,3426316,010010,3426311,010020,3426302,010030,3426297,010040,3426288,010050,3426286,010100,3426280,010110,3426276,010120,3426268,010130,3426267,010140,3426262,010150,3426263,010200,3426258,010210,3426256,010220,3426252,010230,3426253,010240,3426252,010250,3426253,010300,3426251,010310,3426250,010320,3426246,010330,3426246,010340,3426246,010350,3426246,010400,3426245,010410,3426247,010420,3426243,010430,3426247,010440,3426248,010450,3426250,010500,3426250,010510,3426254,010520,3426254,010530,3426258,010540,3426259,010550,3426266,010600,3426267,010610,3426273,010620,3426272,010630,3426275,010640,3426277,010650,3426283,010700,3426285,010710,3426290,010720,3426289,010730,3426293,010740,3426295,010750,3426302,010800,3426303,010810,3426309,010820,3426309,010830,3426317,010840,3426319

$PJCIOE2,2024-05-17 17:31:22,20240516,010850,3426328,010900,3426330,010910,3426336,010920,3426337,010930,3426343,010940,3426348,010950,3426354,011000,3426354,011010,3426357,011020,3426357,011030,3426362,011040,3426363,011050,3426369,011100,3426371,011110,3426373,011120,3426373,011130,3426374,011140,3426374,011150,3426381,011200,3426380,011210,3426380,011220,3426377,011230,3426381,011240,3426383,011250,3426382,011300,3426382,011310,3426386,011320,3426384,011330,3426385,011340,3426384,011350,3426387,011400,3426385,011410,3426388,011420,3426386,011430,3426386,011440,3426384,011450,3426388,011500,3426387,011510,3426389,011520,3426385,011530,3426385,011540,3426382,011550,3426386,011600,3426384,011610,3426384,011620,3426378,011630,3426377,011640,3426373,011650,3426372,011700,3426371,011710,3426368,011720,3426361,011730,3426359,011740,3426351,011750,3426348,011800,3426343,011810,3426340,011820,3426334,011830,3426332

$PJCIOE2,2024-05-17 17:31:33,20240516,011840,3426325,011850,3426320,011900,3426313,011910,3426311,011920,3426302,011930,3426300,011940,3426294,011950,3426291,012000,3426286,012010,3426280,012020,3426275,012030,3426272,012040,3426266,012050,3426263,012100,3426256,012110,3426253,012120,3426247,012130,3426243,012140,3426235,012150,3426234,012200,3426228,012210,3426227,012220,3426218,012230,3426216,012240,3426211,012250,3426209,012300,3426205,012310,3426205,012320,3426197,012330,3426195,012340,3426188,012350,3426188,012400,3426182,012410,3426181,012420,3426176,012430,3426175,012440,3426171,012450,3426170,012500,3426164,012510,3426166,012520,3426162,012530,3426164,012540,3426160,012550,3426157,012600,3426151,012610,3426150,012620,3426144,012630,3426143,012640,3426141,012650,3426140,012700,3426135,012710,3426134,012720,3426124,012730,3426122,012740,3426117,012750,3426118,012800,3426111,012810,3426110,012820,3426106

$PJCIOE2,2024-05-17 17:31:45,20240516,012830,3426106,012840,3426100,012850,3426097,012900,3426094,012910,3426095,012920,3426093,012930,3426095,012940,3426091,012950,3426090,013000,3426088,013010,3426088,013020,3426087,013030,3426087,013040,3426081,013050,3426083,013100,3426083,013110,3426087,013120,3426082,013130,3426081,013140,3426078,013150,3426084,013200,3426083,013210,3426083,013220,3426078,013230,3426081,013240,3426081,013250,3426081,013300,3426082,013310,3426083,013320,3426082,013330,3426082,013340,3426082,013350,3426084,013400,3426083,013410,3426087,013420,3426086,013430,3426087,013440,3426086,013450,3426094,013500,3426092,013510,3426093,013520,3426093,013530,3426096,013540,3426097,013550,3426102,013600,3426102,013610,3426109,013620,3426108,013630,3426110,013640,3426114,013650,3426120,013700,3426121,013710,3426127,013720,3426126,013730,3426128,013740,3426132,013750,3426137,013800,3426137,013810,3426141

$PJCIOE2,2024-05-17 17:31:56,20240516,013820,3426140,013830,3426146,013840,3426147,013850,3426153,013900,3426151,013910,3426155,013920,3426153,013930,3426158,013940,3426158,013950,3426163,014000,3426165,014010,3426168,014020,3426169,014030,3426175,014040,3426177,014050,3426180,014100,3426181,014110,3426185,014120,3426186,014130,3426189,014140,3426192,014150,3426198,014200,3426197,014210,3426201,014220,3426201,014230,3426202,014240,3426202,014250,3426207,014300,3426208,014310,3426211,014320,3426207,014330,3426210,014340,3426208,014350,3426212,014400,3426212,014410,3426217,014420,3426213,014430,3426214,014440,3426214,014450,3426216,014500,3426215,014510,3426218,014520,3426217,014530,3426223,014540,3426222,014550,3426222,014600,3426221,014610,3426223,014620,3426223,014630,3426224,014640,3426223,014650,3426225,014700,3426225,014710,3426226,014720,3426224,014730,3426226,014740,3426227,014750,3426227,014800,3426226

$PJCIOE2,2024-05-17 17:32:08,20240516,014810,3426226,014820,3426225,014830,3426225,014840,3426224,014850,3426224,014900,3426224,014910,3426226,014920,3426223,014930,3426223,014940,3426222,014950,3426224,015000,3426223,015010,3426226,015020,3426222,015030,3426223,015040,3426222,015050,3426223,015100,3426223,015110,3426224,015120,3426222,015130,3426222,015140,3426221,015150,3426222,015200,3426217,015210,3426220,015220,3426217,015230,3426218,015240,3426215,015250,3426216,015300,3426217,015310,3426217,015320,3426213,015330,3426214,015340,3426213,015350,3426214,015400,3426212,015410,3426215,015420,3426213,015430,3426213,015440,3426211,015450,3426212,015500,3426211,015510,3426214,015520,3426210,015530,3426214,015540,3426212,015550,3426214,015600,3426211,015610,3426214,015620,3426210,015630,3426214,015640,3426215,015650,3426216,015700,3426214,015710,3426213,015720,3426211,015730,3426213,015740,3426212,015750,3426214

$PJCIOE2,2024-05-17 17:32:19,20240516,015800,3426214,015810,3426217,015820,3426213,015830,3426217,015840,3426217,015850,3426219,015900,3426216,015910,3426218,015920,3426216,015930,3426218,015940,3426218,015950,3426219,020000,3426217,020010,3426217,020020,3426218,020030,3426217,020040,3426219,020050,3426221,020100,3426220,020110,3426221,020120,3426216,020130,3426218,020140,3426217,020150,3426221,020200,3426222,020210,3426220,020220,3426216,020230,3426212,020240,3426209,020250,3426210,020300,3426209,020310,3426210,020320,3426206,020330,3426206,020340,3426200,020350,3426200,020400,3426195,020410,3426193,020420,3426189,020430,3426188,020440,3426187,020450,3426185,020500,3426181,020510,3426178,020520,3426171,020530,3426171,020540,3426170,020550,3426170,020600,3426167,020610,3426166,020620,3426162,020630,3426162,020640,3426159,020650,3426157,020700,3426157,020710,3426158,020720,3426154,020730,3426154,020740,3426148

$PJCIOE2,2024-05-17 17:32:31,20240516,020750,3426147,020800,3426145,020810,3426148,020820,3426143,020830,3426143,020840,3426143,020850,3426143,020900,3426141,020910,3426141,020920,3426140,020930,3426141,020940,3426140,020950,3426143,021000,3426142,021010,3426143,021020,3426140,021030,3426139,021040,3426139,021050,3426140,021100,3426140,021110,3426142,021120,3426138,021130,3426142,021140,3426141,021150,3426146,021200,3426145,021210,3426150,021220,3426147,021230,3426149,021240,3426148,021250,3426151,021300,3426154,021310,3426158,021320,3426157,021330,3426159,021340,3426161,021350,3426167,021400,3426169,021410,3426170,021420,3426169,021430,3426176,021440,3426179,021450,3426186,021500,3426189,021510,3426192,021520,3426193,021530,3426199,021540,3426200,021550,3426207,021600,3426211,021610,3426216,021620,3426216,021630,3426223,021640,3426226,021650,3426233,021700,3426237,021710,3426243,021720,3426246,021730,3426252

$PJCIOE2,2024-05-17 17:32:42,20240516,021740,3426259,021750,3426265,021800,3426268,021810,3426276,021820,3426279,021830,3426286,021840,3426289,021850,3426296,021900,3426299,021910,3426306,021920,3426310,021930,3426313,021940,3426317,021950,3426324,022000,3426325,022010,3426332,022020,3426331,022030,3426336,022040,3426337,022050,3426343,022100,3426343,022110,3426348,022120,3426346,022130,3426349,022140,3426349,022150,3426352,022200,3426352,022210,3426353,022220,3426350,022230,3426352,022240,3426350,022250,3426350,022300,3426349,022310,3426349,022320,3426345,022330,3426345,022340,3426341,022350,3426343,022400,3426339,022410,3426337,022420,3426331,022430,3426331,022440,3426328,022450,3426326,022500,3426321,022510,3426320,022520,3426317,022530,3426314,022540,3426310,022550,3426311,022600,3426308,022610,3426308,022620,3426301,022630,3426302,022640,3426300,022650,3426301,022700,3426297,022710,3426298,022720,3426295

$PJCIOE2,2024-05-17 17:32:54,20240516,022730,3426294,022740,3426291,022750,3426293,022800,3426290,022810,3426292,022820,3426289,022830,3426288,022840,3426285,022850,3426287,022900,3426285,022910,3426284,022920,3426279,022930,3426280,022940,3426280,022950,3426281,023000,3426277,023010,3426278,023020,3426274,023030,3426272,023040,3426271,023050,3426272,023100,3426270,023110,3426269,023120,3426265,023130,3426265,023140,3426260,023150,3426260,023200,3426253,023210,3426254,023220,3426248,023230,3426249,023240,3426244,023250,3426244,023300,3426242,023310,3426240,023320,3426238,023330,3426236,023340,3426234,023350,3426235,023400,3426231,023410,3426231,023420,3426226,023430,3426226,023440,3426225,023450,3426226,023500,3426223,023510,3426226,023520,3426224,023530,3426225,023540,3426224,023550,3426225,023600,3426224,023610,3426227,023620,3426225,023630,3426227,023640,3426227,023650,3426231,023700,3426232,023710,3426232

$PJCIOE2,2024-05-17 17:33:05,20240516,023720,3426232,023730,3426234,023740,3426235,023750,3426237,023800,3426238,023810,3426243,023820,3426239,023830,3426242,023840,3426243,023850,3426249,023900,3426248,023910,3426250,023920,3426248,023930,3426253,023940,3426255,023950,3426257,024000,3426257,024010,3426258,024020,3426260,024030,3426263,024040,3426264,024050,3426267,024100,3426269,024110,3426270,024120,3426270,024130,3426275,024140,3426276,024150,3426279,024200,3426279,024210,3426282,024220,3426282,024230,3426285,024240,3426285,024250,3426288,024300,3426291,024310,3426293,024320,3426291,024330,3426295,024340,3426295,024350,3426297,024400,3426300,024410,3426303,024420,3426301,024430,3426305,024440,3426307,024450,3426312,024500,3426313,024510,3426316,024520,3426317,024530,3426319,024540,3426318,024550,3426322,024600,3426323,024610,3426327,024620,3426325,024630,3426328,024640,3426328,024650,3426332,024700,3426331

$PJCIOE2,2024-05-17 17:33:17,20240516,024710,3426334,024720,3426331,024730,3426335,024740,3426335,024750,3426337,024800,3426338,024810,3426341,024820,3426339,024830,3426340,024840,3426341,024850,3426345,024900,3426345,024910,3426346,024920,3426343,024930,3426347,024940,3426348,024950,3426351,025000,3426351,025010,3426353,025020,3426351,025030,3426353,025040,3426354,025050,3426358,025100,3426356,025110,3426357,025120,3426358,025130,3426360,025140,3426359,025150,3426362,025200,3426360,025210,3426365,025220,3426361,025230,3426363,025240,3426360,025250,3426363,025300,3426363,025310,3426363,025320,3426359,025330,3426361,025340,3426358,025350,3426359,025400,3426357,025410,3426357,025420,3426352,025430,3426354,025440,3426350,025450,3426350,025500,3426346,025510,3426346,025520,3426341,025530,3426341,025540,3426337,025550,3426337,025600,3426333,025610,3426333,025620,3426326,025630,3426327,025640,3426322,025650,3426324

$PJCIOE2,2024-05-17 17:33:29,20240516,025700,3426320,025710,3426319,025720,3426315,025730,3426314,025740,3426310,025750,3426308,025800,3426307,025810,3426305,025820,3426301,025830,3426300,025840,3426297,025850,3426299,025900,3426294,025910,3426292,025920,3426287,025930,3426287,025940,3426284,025950,3426283,030000,3426279,030010,3426279,030020,3426274,030030,3426274,030040,3426269,030050,3426268,030100,3426268,030110,3426268,030120,3426261,030130,3426261,030140,3426257,030150,3426261,030200,3426259,030210,3426259,030220,3426256,030230,3426256,030240,3426253,030250,3426252,030300,3426251,030310,3426253,030320,3426248,030330,3426249,030340,3426246,030350,3426248,030400,3426247,030410,3426247,030420,3426244,030430,3426244,030440,3426241,030450,3426243,030500,3426243,030510,3426244,030520,3426237,030530,3426239,030540,3426237,030550,3426238,030600,3426236,030610,3426236,030620,3426233,030630,3426235,030640,3426233

$PJCIOE2,2024-05-17 17:33:40,20240516,030650,3426231,030700,3426228,030710,3426229,030720,3426226,030730,3426226,030740,3426223,030750,3426224,030800,3426221,030810,3426222,030820,3426217,030830,3426216,030840,3426215,030850,3426215,030900,3426210,030910,3426210,030920,3426205,030930,3426206,030940,3426206,030950,3426208,031000,3426205,031010,3426206,031020,3426203,031030,3426202,031040,3426201,031050,3426203,031100,3426200,031110,3426201,031120,3426197,031130,3426198,031140,3426199,031150,3426201,031200,3426202,031210,3426204,031220,3426202,031230,3426205,031240,3426206,031250,3426209,031300,3426211,031310,3426212,031320,3426211,031330,3426216,031340,3426217,031350,3426222,031400,3426225,031410,3426229,031420,3426228,031430,3426235,031440,3426236,031450,3426240,031500,3426241,031510,3426246,031520,3426247,031530,3426252,031540,3426254,031550,3426259,031600,3426260,031610,3426265,031620,3426266,031630,3426272

$PJCIOE2,2024-05-17 17:33:52,20240516,031640,3426274,031650,3426280,031700,3426283,031710,3426290,031720,3426293,031730,3426300,031740,3426304,031750,3426311,031800,3426316,031810,3426321,031820,3426322,031830,3426330,031840,3426335,031850,3426343,031900,3426348,031910,3426355,031920,3426358,031930,3426367,031940,3426375,031950,3426386,032000,3426390,032010,3426397,032020,3426397,032030,3426404,032040,3426407,032050,3426415,032100,3426419,032110,3426425,032120,3426431,032130,3426438,032140,3426441,032150,3426448,032200,3426450,032210,3426455,032220,3426458,032230,3426465,032240,3426468,032250,3426470,032300,3426473,032310,3426477,032320,3426477,032330,3426482,032340,3426483,032350,3426490,032400,3426493,032410,3426496,032420,3426498,032430,3426501,032440,3426502,032450,3426505,032500,3426504,032510,3426506,032520,3426504,032530,3426506,032540,3426505,032550,3426507,032600,3426507,032610,3426509,032620,3426505

$PJCIOE2,2024-05-17 17:34:03,20240516,032630,3426505,032640,3426503,032650,3426505,032700,3426502,032710,3426504,032720,3426500,032730,3426500,032740,3426496,032750,3426497,032800,3426494,032810,3426495,032820,3426490,032830,3426488,032840,3426486,032850,3426485,032900,3426482,032910,3426482,032920,3426477,032930,3426474,032940,3426470,032950,3426469,033000,3426465,033010,3426463,033020,3426456,033030,3426454,033040,3426451,033050,3426450,033100,3426447,033110,3426446,033120,3426440,033130,3426440,033140,3426434,033150,3426434,033200,3426430,033210,3426429,033220,3426423,033230,3426422,033240,3426417,033250,3426417,033300,3426414,033310,3426412,033320,3426407,033330,3426405,033340,3426400,033350,3426399,033400,3426395,033410,3426393,033420,3426387,033430,3426384,033440,3426378,033450,3426379,033500,3426374,033510,3426372,033520,3426364,033530,3426363,033540,3426355,033550,3426354,033600,3426345,033610,3426345

$PJCIOE2,2024-05-17 17:34:15,20240516,033620,3426336,033630,3426332,033640,3426327,033650,3426325,033700,3426318,033710,3426313,033720,3426306,033730,3426301,033740,3426296,033750,3426292,033800,3426285,033810,3426280,033820,3426272,033830,3426268,033840,3426263,033850,3426258,033900,3426250,033910,3426248,033920,3426241,033930,3426238,033940,3426231,033950,3426230,034000,3426226,034010,3426224,034020,3426218,034030,3426218,034040,3426215,034050,3426209,034100,3426203,034110,3426203,034120,3426198,034130,3426198,034140,3426194,034150,3426194,034200,3426192,034210,3426191,034220,3426186,034230,3426183,034240,3426181,034250,3426182,034300,3426177,034310,3426176,034320,3426172,034330,3426172,034340,3426169,034350,3426169,034400,3426167,034410,3426169,034420,3426165,034430,3426165,034440,3426164,034450,3426163,034500,3426161,034510,3426164,034520,3426160,034530,3426161,034540,3426160,034550,3426163,034600,3426159

$PJCIOE2,2024-05-17 17:34:26,20240516,034610,3426161,034620,3426160,034630,3426163,034640,3426161,034650,3426164,034700,3426165,034710,3426167,034720,3426166,034730,3426168,034740,3426170,034750,3426173,034800,3426175,034810,3426180,034820,3426177,034830,3426181,034840,3426182,034850,3426187,034900,3426187,034910,3426192,034920,3426193,034930,3426198,034940,3426198,034950,3426202,035000,3426206,035010,3426209,035020,3426210,035030,3426214,035040,3426215,035050,3426223,035100,3426223,035110,3426230,035120,3426229,035130,3426234,035140,3426235,035150,3426239,035200,3426242,035210,3426248,035220,3426246,035230,3426251,035240,3426252,035250,3426256,035300,3426258,035310,3426263,035320,3426262,035330,3426268,035340,3426270,035350,3426277,035400,3426277,035410,3426284,035420,3426285,035430,3426289,035440,3426292,035450,3426300,035500,3426301,035510,3426305,035520,3426308,035530,3426310,035540,3426313,035550,3426318

$PJCIOE2,2024-05-17 17:34:38,20240516,035600,3426321,035610,3426328,035620,3426329,035630,3426335,035640,3426338,035650,3426345,035700,3426349,035710,3426356,035720,3426357,035730,3426367,035740,3426371,035750,3426376,035800,3426378,035810,3426387,035820,3426387,035830,3426391,035840,3426395,035850,3426405,035900,3426406,035910,3426413,035920,3426414,035930,3426421,035940,3426425,035950,3426431,040000,3426434,040010,3426444,040020,3426448,040030,3426454,040040,3426452,040050,3426457,040100,3426461,040110,3426468,040120,3426472,040130,3426478,040140,3426483,040150,3426488,040200,3426492,040210,3426496,040220,3426499,040230,3426504,040240,3426507,040250,3426511,040300,3426513,040310,3426517,040320,3426517,040330,3426523,040340,3426526,040350,3426531,040400,3426532,040410,3426537,040420,3426536,040430,3426540,040440,3426541,040450,3426545,040500,3426546,040510,3426551,040520,3426550,040530,3426554,040540,3426554

$PJCIOE2,2024-05-17 17:34:49,20240516,040550,3426559,040600,3426559,040610,3426563,040620,3426562,040630,3426566,040640,3426567,040650,3426572,040700,3426575,040710,3426577,040720,3426576,040730,3426579,040740,3426580,040750,3426584,040800,3426586,040810,3426590,040820,3426590,040830,3426595,040840,3426595,040850,3426600,040900,3426601,040910,3426605,040920,3426602,040930,3426606,040940,3426606,040950,3426609,041000,3426610,041010,3426613,041020,3426612,041030,3426612,041040,3426612,041050,3426616,041100,3426615,041110,3426619,041120,3426616,041130,3426618,041140,3426618,041150,3426621,041200,3426621,041210,3426621,041220,3426620,041230,3426622,041240,3426622,041250,3426625,041300,3426626,041310,3426628,041320,3426625,041330,3426627,041340,3426627,041350,3426629,041400,3426629,041410,3426632,041420,3426632,041430,3426635,041440,3426636,041450,3426641,041500,3426645,041510,3426655,041520,3426659,041530,3426663

$PJCIOE2,2024-05-17 17:35:01,20240516,041540,3426664,041550,3426672,041600,3426671,041610,3426673,041620,3426672,041630,3426679,041640,3426681,041650,3426689,041700,3426693,041710,3426701,041720,3426700,041730,3426705,041740,3426705,041750,3426710,041800,3426719,041810,3426720,041820,3426716,041830,3426716,041840,3426715,041850,3426720,041900,3426722,041910,3426732,041920,3426734,041930,3426735,041940,3426735,041950,3426736,042000,3426733,042010,3426733,042020,3426734,042030,3426740,042040,3426741,042050,3426744,042100,3426743,042110,3426747,042120,3426744,042130,3426745,042140,3426746,042150,3426750,042200,3426749,042210,3426750,042220,3426752,042230,3426752,042240,3426755,042250,3426756,042300,3426756,042310,3426757,042320,3426754,042330,3426754,042340,3426753,042350,3426757,042400,3426755,042410,3426757,042420,3426754,042430,3426756,042440,3426752,042450,3426754,042500,3426752,042510,3426751,042520,3426747

$PJCIOE2,2024-05-17 17:35:12,20240516,042530,3426747,042540,3426745,042550,3426745,042600,3426741,042610,3426740,042620,3426734,042630,3426734,042640,3426729,042650,3426730,042700,3426724,042710,3426722,042720,3426713,042730,3426711,042740,3426706,042750,3426702,042800,3426697,042810,3426694,042820,3426685,042830,3426683,042840,3426675,042850,3426673,042900,3426665,042910,3426662,042920,3426651,042930,3426646,042940,3426640,042950,3426635,043000,3426626,043010,3426621,043020,3426613,043030,3426607,043040,3426599,043050,3426594,043100,3426586,043110,3426581,043120,3426570,043130,3426563,043140,3426555,043150,3426549,043200,3426540,043210,3426535,043220,3426525,043230,3426517,043240,3426510,043250,3426504,043300,3426496,043310,3426492,043320,3426483,043330,3426474,043340,3426467,043350,3426462,043400,3426452,043410,3426445,043420,3426435,043430,3426431,043440,3426421,043450,3426416,043500,3426409,043510,3426403

$PJCIOE2,2024-05-17 17:35:24,20240516,043520,3426391,043530,3426385,043540,3426378,043550,3426372,043600,3426366,043610,3426362,043620,3426353,043630,3426349,043640,3426344,043650,3426338,043700,3426333,043710,3426329,043720,3426322,043730,3426320,043740,3426312,043750,3426311,043800,3426305,043810,3426304,043820,3426298,043830,3426297,043840,3426290,043850,3426290,043900,3426285,043910,3426284,043920,3426279,043930,3426278,043940,3426275,043950,3426275,044000,3426272,044010,3426272,044020,3426265,044030,3426262,044040,3426258,044050,3426257,044100,3426254,044110,3426252,044120,3426248,044130,3426247,044140,3426244,044150,3426242,044200,3426238,044210,3426241,044220,3426234,044230,3426233,044240,3426232,044250,3426232,044300,3426228,044310,3426230,044320,3426225,044330,3426223,044340,3426221,044350,3426223,044400,3426221,044410,3426219,044420,3426216,044430,3426216,044440,3426214,044450,3426216,044500,3426213

$PJCIOE2,2024-05-17 17:35:35,20240516,044510,3426214,044520,3426211,044530,3426212,044540,3426209,044550,3426210,044600,3426207,044610,3426210,044620,3426204,044630,3426205,044640,3426207,044650,3426210,044700,3426210,044710,3426212,044720,3426209,044730,3426210,044740,3426209,044750,3426216,044800,3426214,044810,3426212,044820,3426209,044830,3426218,044840,3426222,044850,3426226,044900,3426230,044910,3426236,044920,3426237,044930,3426238,044940,3426233,044950,3426229,045000,3426231,045010,3426242,045020,3426250,045030,3426254,045040,3426251,045050,3426251,045100,3426255,045110,3426261,045120,3426258,045130,3426260,045140,3426259,045150,3426264,045200,3426268,045210,3426271,045220,3426270,045230,3426275,045240,3426278,045250,3426283,045300,3426286,045310,3426290,045320,3426286,045330,3426279,045340,3426280,045350,3426297,045400,3426305,045410,3426307,045420,3426313,045430,3426323,045440,3426328,045450,3426328

$PJCIOE2,2024-05-17 17:35:47,20240516,045500,3426328,045510,3426333,045520,3426339,045530,3426350,045540,3426363,045550,3426371,045600,3426374,045610,3426372,045620,3426382,045630,3426388,045640,3426391,045650,3426403,045700,3426409,045710,3426422,045720,3426424,045730,3426427,045740,3426433,045750,3426441,045800,3426446,045810,3426458,045820,3426459,045830,3426461,045840,3426466,045850,3426474,045900,3426481,045910,3426485,045920,3426487,045930,3426490,045940,3426491,045950,3426495,050000,3426503,050010,3426509,050020,3426509,050030,3426510,050040,3426511,050050,3426521,050100,3426525,050110,3426533,050120,3426530,050130,3426524,050140,3426528,050150,3426536,050200,3426543,050210,3426548,050220,3426544,050230,3426546,050240,3426549,050250,3426554,050300,3426556,050310,3426556,050320,3426554,050330,3426557,050340,3426558,050350,3426561,050400,3426559,050410,3426563,050420,3426560,050430,3426566,050440,3426570

$PJCIOE2,2024-05-17 17:35:58,20240516,050450,3426572,050500,3426570,050510,3426572,050520,3426568,050530,3426575,050540,3426574,050550,3426576,050600,3426573,050610,3426573,050620,3426568,050630,3426571,050640,3426567,050650,3426570,050700,3426563,050710,3426565,050720,3426561,050730,3426560,050740,3426553,050750,3426552,050800,3426547,050810,3426546,050820,3426540,050830,3426535,050840,3426531,050850,3426530,050900,3426525,050910,3426521,050920,3426515,050930,3426511,050940,3426506,050950,3426505,051000,3426502,051010,3426501,051020,3426496,051030,3426493,051040,3426488,051050,3426488,051100,3426482,051110,3426481,051120,3426478,051130,3426474,051140,3426471,051150,3426472,051200,3426469,051210,3426465,051220,3426458,051230,3426457,051240,3426454,051250,3426453,051300,3426448,051310,3426447,051320,3426438,051330,3426439,051340,3426434,051350,3426432,051400,3426431,051410,3426428,051420,3426421,051430,3426418

$PJCIOE2,2024-05-17 17:36:10,20240516,051440,3426416,051450,3426419,051500,3426417,051510,3426420,051520,3426419,051530,3426419,051540,3426421,051550,3426428,051600,3426431,051610,3426434,051620,3426438,051630,3426442,051640,3426446,051650,3426456,051700,3426464,051710,3426473,051720,3426476,051730,3426482,051740,3426483,051750,3426499,051800,3426506,051810,3426514,051820,3426514,051830,3426520,051840,3426525,051850,3426535,051900,3426543,051910,3426547,051920,3426548,051930,3426552,051940,3426556,051950,3426566,052000,3426568,052010,3426575,052020,3426575,052030,3426576,052040,3426581,052050,3426589,052100,3426593,052110,3426599,052120,3426615,052130,3426614,052140,3426616,052150,3426629,052200,3426625,052210,3426642,052220,3426643,052230,3426641,052240,3426647,052250,3426651,052300,3426661,052310,3426664,052320,3426662,052330,3426670,052340,3426675,052350,3426680,052400,3426683,052410,3426690,052420,3426688

$PJCIOE2,2024-05-17 17:36:21,20240516,052430,3426693,052440,3426694,052450,3426699,052500,3426702,052510,3426708,052520,3426709,052530,3426713,052540,3426717,052550,3426724,052600,3426729,052610,3426734,052620,3426732,052630,3426738,052640,3426741,052650,3426736,052700,3426736,052710,3426739,052720,3426740,052730,3426756,052740,3426749,052750,3426740,052800,3426732,052810,3426735,052820,3426748,052830,3426751,052840,3426744,052850,3426724,052900,3426717,052910,3426716,052920,3426735,052930,3426744,052940,3426741,052950,3426707,053000,3426700,053010,3426718,053020,3426743,053030,3426750,053040,3426746,053050,3426745,053100,3426741,053110,3426736,053120,3426731,053130,3426733,053140,3426747,053150,3426757,053200,3426760,053210,3426757,053220,3426757,053230,3426755,053240,3426764,053250,3426777,053300,3426773,053310,3426781,053320,3426780,053330,3426782,053340,3426786,053350,3426800,053400,3426801,053410,3426819

$PJCIOE2,2024-05-17 17:36:33,20240516,053420,3426828,053430,3426839,053440,3426842,053450,3426855,053500,3426876,053510,3426901,053520,3426914,053530,3426924,053540,3426933,053550,3426954,053600,3426975,053610,3426994,053620,3427014,053630,3427034,053640,3427038,053650,3427052,053700,3427078,053710,3427103,053720,3427121,053730,3427138,053740,3427161,053750,3427183,053800,3427207,053810,3427227,053820,3427243,053830,3427261,053840,3427278,053850,3427294,053900,3427307,053910,3427324,053920,3427337,053930,3427358,053940,3427371,053950,3427389,054000,3427401,054010,3427414,054020,3427420,054030,3427432,054040,3427439,054050,3427452,054100,3427462,054110,3427473,054120,3427477,054130,3427481,054140,3427487,054150,3427496,054200,3427503,054210,3427510,054220,3427512,054230,3427518,054240,3427521,054250,3427528,054300,3427528,054310,3427531,054320,3427529,054330,3427532,054340,3427533,054350,3427537,054400,3427532

$PJCIOE2,2024-05-17 17:36:45,20240516,054410,3427535,054420,3427529,054430,3427529,054440,3427523,054450,3427520,054500,3427517,054510,3427515,054520,3427507,054530,3427503,054540,3427495,054550,3427489,054600,3427478,054610,3427473,054620,3427462,054630,3427453,054640,3427440,054650,3427429,054700,3427414,054710,3427403,054720,3427387,054730,3427370,054740,3427356,054750,3427346,054800,3427327,054810,3427314,054820,3427296,054830,3427278,054840,3427262,054850,3427245,054900,3427226,054910,3427207,054920,3427187,054930,3427168,054940,3427149,054950,3427131,055000,3427112,055010,3427092,055020,3427068,055030,3427048,055040,3427027,055050,3427007,055100,3426985,055110,3426963,055120,3426942,055130,3426926,055140,3426911,055150,3426903,055200,3426892,055210,3426886,055220,3426877,055230,3426873,055240,3426867,055250,3426861,055300,3426855,055310,3426852,055320,3426841,055330,3426837,055340,3426833,055350,3426832

$PJCIOE2,2024-05-17 17:36:56,20240516,055400,3426827,055410,3426827,055420,3426824,055430,3426832,055440,3426826,055450,3426833,055500,3426838,055510,3426838,055520,3426839,055530,3426844,055540,3426844,055550,3426847,055600,3426845,055610,3426841,055620,3426840,055630,3426843,055640,3426843,055650,3426843,055700,3426841,055710,3426845,055720,3426839,055730,3426840,055740,3426835,055750,3426836,055800,3426835,055810,3426835,055820,3426830,055830,3426830,055840,3426826,055850,3426825,055900,3426821,055910,3426821,055920,3426819,055930,3426819,055940,3426817,055950,3426817,060000,3426817,060010,3426820,060020,3426821,060030,3426822,060040,3426826,060050,3426832,060100,3426838,060110,3426847,060120,3426848,060130,3426859,060140,3426874,060150,3426883,060200,3426894,060210,3426904,060220,3426914,060230,3426924,060240,3426942,060250,3426956,060300,3426969,060310,3426985,060320,3426998,060330,3427015,060340,3427032

$PJCIOE2,2024-05-17 17:37:08,20240516,060350,3427055,060400,3427070,060410,3427084,060420,3427101,060430,3427119,060440,3427138,060450,3427160,060500,3427178,060510,3427192,060520,3427209,060530,3427226,060540,3427240,060550,3427258,060600,3427274,060610,3427286,060620,3427290,060630,3427307,060640,3427313,060650,3427319,060700,3427330,060710,3427344,060720,3427356,060730,3427367,060740,3427380,060750,3427387,060800,3427392,060810,3427395,060820,3427394,060830,3427399,060840,3427397,060850,3427396,060900,3427392,060910,3427390,060920,3427384,060930,3427380,060940,3427371,060950,3427362,061000,3427350,061010,3427341,061020,3427324,061030,3427319,061040,3427305,061050,3427300,061100,3427298,061110,3427294,061120,3427291,061130,3427290,061140,3427290,061150,3427294,061200,3427290,061210,3427292,061220,3427288,061230,3427292,061240,3427290,061250,3427292,061300,3427293,061310,3427303,061320,3427308,061330,3427315

$PJCIOE2,2024-05-17 17:37:19,20240516,061340,3427317,061350,3427321,061400,3427326,061410,3427332,061420,3427338,061430,3427346,061440,3427346,061450,3427354,061500,3427363,061510,3427374,061520,3427381,061530,3427393,061540,3427401,061550,3427410,061600,3427417,061610,3427439,061620,3427447,061630,3427464,061640,3427479,061650,3427496,061700,3427506,061710,3427519,061720,3427527,061730,3427536,061740,3427546,061750,3427556,061800,3427565,061810,3427580,061820,3427588,061830,3427606,061840,3427615,061850,3427628,061900,3427632,061910,3427644,061920,3427645,061930,3427652,061940,3427650,061950,3427657,062000,3427655,062010,3427653,062020,3427649,062030,3427645,062040,3427635,062050,3427634,062100,3427626,062110,3427625,062120,3427609,062130,3427603,062140,3427595,062150,3427586,062200,3427574,062210,3427566,062220,3427556,062230,3427550,062240,3427545,062250,3427543,062300,3427536,062310,3427526,062320,3427508

$PJCIOE2,2024-05-17 17:37:31,20240516,062330,3427501,062340,3427496,062350,3427487,062400,3427479,062410,3427475,062420,3427465,062430,3427457,062440,3427445,062450,3427437,062500,3427423,062510,3427412,062520,3427395,062530,3427383,062540,3427361,062550,3427340,062600,3427319,062610,3427295,062620,3427269,062630,3427238,062640,3427210,062650,3427173,062700,3427134,062710,3427093,062720,3427044,062730,3427005,062740,3426957,062750,3426918,062800,3426866,062810,3426811,062820,3426751,062830,3426703,062840,3426642,062850,3426592,062900,3426531,062910,3426477,062920,3426409,062930,3426352,062940,3426286,062950,3426222,063000,3426161,063010,3426098,063020,3426029,063030,3425969,063040,3425910,063050,3425852,063100,3425781,063110,3425715,063120,3425652,063130,3425593,063140,3425530,063150,3425472,063200,3425414,063210,3425356,063220,3425296,063230,3425242,063240,3425188,063250,3425138,063300,3425092,063310,3425044

$PJCIOE2,2024-05-17 17:37:42,20240516,063320,3424996,063330,3424947,063340,3424897,063350,3424856,063400,3424807,063410,3424764,063420,3424721,063430,3424679,063440,3424641,063450,3424598,063500,3424556,063510,3424515,063520,3424472,063530,3424436,063540,3424398,063550,3424361,063600,3424321,063610,3424280,063620,3424239,063630,3424204,063640,3424160,063650,3424121,063700,3424081,063710,3424042,063720,3424000,063730,3423960,063740,3423917,063750,3423876,063800,3423834,063810,3423789,063820,3423744,063830,3423700,063840,3423653,063850,3423613,063900,3423565,063910,3423523,063920,3423474,063930,3423434,063940,3423387,063950,3423346,064000,3423301,064010,3423258,064020,3423213,064030,3423171,064040,3423124,064050,3423085,064100,3423042,064110,3423003,064120,3422961,064130,3422920,064140,3422877,064150,3422840,064200,3422801,064210,3422764,064220,3422725,064230,3422690,064240,3422651,064250,3422622,064300,3422591

$PJCIOE2,2024-05-17 17:37:54,20240516,064310,3422558,064320,3422527,064330,3422497,064340,3422467,064350,3422438,064400,3422410,064410,3422384,064420,3422355,064430,3422330,064440,3422302,064450,3422276,064500,3422251,064510,3422225,064520,3422198,064530,3422174,064540,3422150,064550,3422129,064600,3422104,064610,3422084,064620,3422057,064630,3422034,064640,3422009,064650,3421987,064700,3421960,064710,3421936,064720,3421911,064730,3421886,064740,3421861,064750,3421841,064800,3421814,064810,3421793,064820,3421771,064830,3421750,064840,3421726,064850,3421707,064900,3421685,064910,3421664,064920,3421642,064930,3421625,064940,3421605,064950,3421588,065000,3421570,065010,3421556,065020,3421538,065030,3421526,065040,3421510,065050,3421499,065100,3421480,065110,3421466,065120,3421444,065130,3421425,065140,3421410,065150,3421396,065200,3421377,065210,3421360,065220,3421340,065230,3421321,065240,3421299,065250,3421283

$PJCIOE2,2024-05-17 17:38:05,20240516,065300,3421263,065310,3421244,065320,3421220,065330,3421200,065340,3421178,065350,3421158,065400,3421134,065410,3421112,065420,3421086,065430,3421063,065440,3421040,065450,3421017,065500,3420994,065510,3420973,065520,3420947,065530,3420924,065540,3420902,065550,3420884,065600,3420862,065610,3420846,065620,3420826,065630,3420811,065640,3420797,065650,3420785,065700,3420768,065710,3420752,065720,3420732,065730,3420717,065740,3420701,065750,3420687,065800,3420676,065810,3420667,065820,3420650,065830,3420640,065840,3420627,065850,3420618,065900,3420607,065910,3420597,065920,3420585,065930,3420579,065940,3420567,065950,3420561,070000,3420554,070010,3420545,070020,3420535,070030,3420530,070040,3420520,070050,3420516,070100,3420509,070110,3420503,070120,3420492,070130,3420486,070140,3420478,070150,3420476,070200,3420473,070210,3420470,070220,3420461,070230,3420460,070240,3420455

$PJCIOE2,2024-05-17 17:38:17,20240516,070250,3420454,070300,3420452,070310,3420449,070320,3420447,070330,3420450,070340,3420444,070350,3420442,070400,3420439,070410,3420438,070420,3420433,070430,3420440,070440,3420444,070450,3420444,070500,3420442,070510,3420442,070520,3420434,070530,3420433,070540,3420430,070550,3420433,070600,3420431,070610,3420435,070620,3420430,070630,3420430,070640,3420428,070650,3420432,070700,3420430,070710,3420431,070720,3420430,070730,3420430,070740,3420427,070750,3420428,070800,3420426,070810,3420429,070820,3420425,070830,3420427,070840,3420425,070850,3420430,070900,3420429,070910,3420432,070920,3420433,070930,3420439,070940,3420444,070950,3420448,071000,3420454,071010,3420460,071020,3420463,071030,3420471,071040,3420476,071050,3420487,071100,3420494,071110,3420505,071120,3420513,071130,3420522,071140,3420533,071150,3420545,071200,3420557,071210,3420568,071220,3420579,071230,3420589

$PJCIOE2,2024-05-17 17:38:28,20240516,071240,3420600,071250,3420615,071300,3420626,071310,3420641,071320,3420652,071330,3420666,071340,3420676,071350,3420693,071400,3420707,071410,3420722,071420,3420734,071430,3420748,071440,3420765,071450,3420784,071500,3420798,071510,3420822,071520,3420837,071530,3420863,071540,3420884,071550,3420909,071600,3420932,071610,3420956,071620,3420975,071630,3420997,071640,3421021,071650,3421047,071700,3421067,071710,3421089,071720,3421107,071730,3421132,071740,3421150,071750,3421174,071800,3421195,071810,3421217,071820,3421238,071830,3421261,071840,3421280,071850,3421304,071900,3421324,071910,3421345,071920,3421363,071930,3421388,071940,3421407,071950,3421429,072000,3421446,072010,3421465,072020,3421479,072030,3421498,072040,3421518,072050,3421538,072100,3421559,072110,3421576,072120,3421586,072130,3421605,072140,3421620,072150,3421638,072200,3421657,072210,3421677,072220,3421694

$PJCIOE2,2024-05-17 17:38:40,20240516,072230,3421710,072240,3421722,072250,3421742,072300,3421752,072310,3421770,072320,3421785,072330,3421799,072340,3421814,072350,3421830,072400,3421845,072410,3421863,072420,3421874,072430,3421890,072440,3421902,072450,3421919,072500,3421931,072510,3421945,072520,3421957,072530,3421970,072540,3421981,072550,3421995,072600,3422011,072610,3422025,072620,3422038,072630,3422056,072640,3422071,072650,3422094,072700,3422107,072710,3422127,072720,3422142,072730,3422162,072740,3422181,072750,3422202,072800,3422222,072810,3422240,072820,3422254,072830,3422276,072840,3422294,072850,3422316,072900,3422332,072910,3422352,072920,3422366,072930,3422387,072940,3422403,072950,3422424,073000,3422439,073010,3422452,073020,3422469,073030,3422490,073040,3422504,073050,3422522,073100,3422537,073110,3422555,073120,3422567,073130,3422585,073140,3422600,073150,3422618,073200,3422636,073210,3422649

$PJCIOE2,2024-05-17 17:38:51,20240516,073220,3422663,073230,3422682,073240,3422692,073250,3422710,073300,3422722,073310,3422735,073320,3422742,073330,3422757,073340,3422769,073350,3422784,073400,3422798,073410,3422810,073420,3422816,073430,3422833,073440,3422843,073450,3422856,073500,3422865,073510,3422878,073520,3422886,073530,3422894,073540,3422895,073550,3422903,073600,3422907,073610,3422915,073620,3422918,073630,3422929,073640,3422931,073650,3422939,073700,3422945,073710,3422952,073720,3422954,073730,3422959,073740,3422961,073750,3422967,073800,3422967,073810,3422965,073820,3422966,073830,3422966,073840,3422964,073850,3422961,073900,3422956,073910,3422959,073920,3422952,073930,3422953,073940,3422949,073950,3422948,074000,3422946,074010,3422942,074020,3422937,074030,3422936,074040,3422935,074050,3422935,074100,3422928,074110,3422929,074120,3422921,074130,3422921,074140,3422922,074150,3422925,074200,3422924

$PJCIOE2,2024-05-17 17:39:03,20240516,074210,3422929,074220,3422926,074230,3422934,074240,3422930,074250,3422934,074300,3422935,074310,3422945,074320,3422944,074330,3422949,074340,3422956,074350,3422964,074400,3422969,074410,3422975,074420,3422977,074430,3422982,074440,3422984,074450,3422996,074500,3423002,074510,3423011,074520,3423017,074530,3423028,074540,3423035,074550,3423043,074600,3423052,074610,3423062,074620,3423069,074630,3423078,074640,3423082,074650,3423095,074700,3423101,074710,3423107,074720,3423109,074730,3423116,074740,3423123,074750,3423130,074800,3423130,074810,3423139,074820,3423142,074830,3423149,074840,3423150,074850,3423155,074900,3423160,074910,3423165,074920,3423167,074930,3423167,074940,3423164,074950,3423171,075000,3423170,075010,3423171,075020,3423171,075030,3423168,075040,3423170,075050,3423169,075100,3423165,075110,3423161,075120,3423154,075130,3423152,075140,3423149,075150,3423147

$PJCIOE2,2024-05-17 17:39:14,20240516,075200,3423143,075210,3423142,075220,3423136,075230,3423137,075240,3423131,075250,3423135,075300,3423133,075310,3423138,075320,3423134,075330,3423134,075340,3423133,075350,3423138,075400,3423140,075410,3423139,075420,3423136,075430,3423139,075440,3423137,075450,3423144,075500,3423149,075510,3423151,075520,3423156,075530,3423149,075540,3423154,075550,3423154,075600,3423154,075610,3423167,075620,3423168,075630,3423183,075640,3423191,075650,3423204,075700,3423210,075710,3423214,075720,3423224,075730,3423234,075740,3423245,075750,3423261,075800,3423269,075810,3423282,075820,3423297,075830,3423313,075840,3423333,075850,3423347,075900,3423374,075910,3423395,075920,3423415,075930,3423428,075940,3423433,075950,3423442,080000,3423453,080010,3423468,080020,3423479,080030,3423496,080040,3423509,080050,3423530,080100,3423545,080110,3423560,080120,3423567,080130,3423581,080140,3423594

$PJCIOE2,2024-05-17 17:39:26,20240516,080150,3423606,080200,3423617,080210,3423626,080220,3423633,080230,3423642,080240,3423640,080250,3423651,080300,3423657,080310,3423656,080320,3423657,080330,3423660,080340,3423656,080350,3423647,080400,3423642,080410,3423642,080420,3423635,080430,3423624,080440,3423611,080450,3423607,080500,3423591,080510,3423577,080520,3423563,080530,3423542,080540,3423526,080550,3423500,080600,3423479,080610,3423465,080620,3423435,080630,3423417,080640,3423389,080650,3423360,080700,3423335,080710,3423307,080720,3423274,080730,3423246,080740,3423218,080750,3423193,080800,3423162,080810,3423141,080820,3423108,080830,3423086,080840,3423056,080850,3423038,080900,3423011,080910,3422987,080920,3422958,080930,3422942,080940,3422915,080950,3422893,081000,3422873,081010,3422852,081020,3422824,081030,3422803,081040,3422773,081050,3422759,081100,3422741,081110,3422724,081120,3422702,081130,3422695

$PJCIOE2,2024-05-17 17:39:38,20240516,081140,3422674,081150,3422660,081200,3422649,081210,3422632,081220,3422611,081230,3422594,081240,3422576,081250,3422566,081300,3422556,081310,3422546,081320,3422532,081330,3422524,081340,3422511,081350,3422506,081400,3422494,081410,3422485,081420,3422473,081430,3422465,081440,3422462,081450,3422452,081500,3422430,081510,3422438,081520,3422412,081530,3422425,081540,3422408,081550,3422402,081600,3422400,081610,3422391,081620,3422398,081630,3422387,081640,3422383,081650,3422396,081700,3422380,081710,3422383,081720,3422369,081730,3422378,081740,3422374,081750,3422377,081800,3422373,081810,3422375,081820,3422371,081830,3422375,081840,3422377,081850,3422381,081900,3422389,081910,3422398,081920,3422394,081930,3422398,081940,3422404,081950,3422408,082000,3422409,082010,3422410,082020,3422411,082030,3422415,082040,3422421,082050,3422426,082100,3422418,082110,3422430,082120,3422426

$PJCIOE2,2024-05-17 17:39:49,20240516,082130,3422432,082140,3422437,082150,3422442,082200,3422445,082210,3422455,082220,3422453,082230,3422457,082240,3422452,082250,3422462,082300,3422470,082310,3422473,082320,3422469,082330,3422469,082340,3422459,082350,3422469,082400,3422470,082410,3422472,082420,3422464,082430,3422466,082440,3422455,082450,3422457,082500,3422459,082510,3422462,082520,3422455,082530,3422451,082540,3422450,082550,3422442,082600,3422433,082610,3422437,082620,3422433,082630,3422432,082640,3422424,082650,3422417,082700,3422406,082710,3422403,082720,3422386,082730,3422373,082740,3422360,082750,3422353,082800,3422347,082810,3422328,082820,3422309,082830,3422285,082840,3422275,082850,3422251,082900,3422229,082910,3422215,082920,3422184,082930,3422166,082940,3422145,082950,3422130,083000,3422108,083010,3422083,083020,3422060,083030,3422038,083040,3422022,083050,3421994,083100,3421971,083110,3421962

$PJCIOE2,2024-05-17 17:40:01,20240516,083120,3421946,083130,3421934,083140,3421927,083150,3421907,083200,3421899,083210,3421890,083220,3421879,083230,3421866,083240,3421849,083250,3421839,083300,3421816,083310,3421801,083320,3421791,083330,3421783,083340,3421770,083350,3421763,083400,3421749,083410,3421726,083420,3421707,083430,3421681,083440,3421657,083450,3421653,083500,3421629,083510,3421617,083520,3421598,083530,3421581,083540,3421553,083550,3421540,083600,3421526,083610,3421513,083620,3421492,083630,3421468,083640,3421444,083650,3421427,083700,3421399,083710,3421378,083720,3421348,083730,3421331,083740,3421313,083750,3421303,083800,3421280,083810,3421261,083820,3421242,083830,3421226,083840,3421209,083850,3421202,083900,3421183,083910,3421174,083920,3421165,083930,3421157,083940,3421153,083950,3421135,084000,3421126,084010,3421120,084020,3421116,084030,3421121,084040,3421115,084050,3421110,084100,3421111

$PJCIOE2,2024-05-17 17:40:12,20240516,084110,3421112,084120,3421099,084130,3421102,084140,3421101,084150,3421106,084200,3421115,084210,3421125,084220,3421120,084230,3421130,084240,3421131,084250,3421135,084300,3421139,084310,3421153,084320,3421153,084330,3421163,084340,3421172,084350,3421182,084400,3421194,084410,3421208,084420,3421216,084430,3421234,084440,3421244,084450,3421270,084500,3421277,084510,3421290,084520,3421298,084530,3421313,084540,3421329,084550,3421348,084600,3421365,084610,3421386,084620,3421395,084630,3421427,084640,3421449,084650,3421469,084700,3421491,084710,3421514,084720,3421532,084730,3421562,084740,3421579,084750,3421600,084800,3421620,084810,3421644,084820,3421662,084830,3421687,084840,3421707,084850,3421732,084900,3421755,084910,3421784,084920,3421800,084930,3421830,084940,3421857,084950,3421883,085000,3421915,085010,3421943,085020,3421966,085030,3422005,085040,3422030,085050,3422059

$PJCIOE2,2024-05-17 17:40:24,20240516,085100,3422090,085110,3422119,085120,3422148,085130,3422171,085140,3422205,085150,3422238,085200,3422260,085210,3422294,085220,3422315,085230,3422337,085240,3422356,085250,3422380,085300,3422406,085310,3422417,085320,3422435,085330,3422458,085340,3422480,085350,3422498,085400,3422515,085410,3422537,085420,3422556,085430,3422567,085440,3422589,085450,3422611,085500,3422628,085510,3422654,085520,3422669,085530,3422691,085540,3422698,085550,3422727,085600,3422746,085610,3422765,085620,3422782,085630,3422808,085640,3422838,085650,3422863,085700,3422885,085710,3422916,085720,3422934,085730,3422967,085740,3422992,085750,3423020,085800,3423044,085810,3423072,085820,3423092,085830,3423112,085840,3423132,085850,3423150,085900,3423172,085910,3423193,085920,3423208,085930,3423234,085940,3423245,085950,3423271,090000,3423283,090010,3423304,090020,3423317,090030,3423341,090040,3423346

$PJCIOE2,2024-05-17 17:40:35,20240516,090050,3423368,090100,3423378,090110,3423396,090120,3423403,090130,3423424,090140,3423430,090150,3423447,090200,3423458,090210,3423473,090220,3423474,090230,3423487,090240,3423492,090250,3423503,090300,3423508,090310,3423514,090320,3423510,090330,3423519,090340,3423519,090350,3423525,090400,3423527,090410,3423531,090420,3423521,090430,3423527,090440,3423519,090450,3423526,090500,3423527,090510,3423528,090520,3423532,090530,3423525,090540,3423524,090550,3423522,090600,3423518,090610,3423518,090620,3423505,090630,3423504,090640,3423497,090650,3423495,090700,3423480,090710,3423476,090720,3423470,090730,3423463,090740,3423451,090750,3423446,090800,3423441,090810,3423433,090820,3423427,090830,3423413,090840,3423397,090850,3423385,090900,3423368,090910,3423367,090920,3423348,090930,3423339,090940,3423323,090950,3423310,091000,3423294,091010,3423280,091020,3423262,091030,3423240

$PJCIOE2,2024-05-17 17:40:47,20240516,091040,3423227,091050,3423214,091100,3423199,091110,3423186,091120,3423165,091130,3423142,091140,3423119,091150,3423105,091200,3423082,091210,3423062,091220,3423043,091230,3423028,091240,3423010,091250,3422986,091300,3422967,091310,3422953,091320,3422937,091330,3422920,091340,3422910,091350,3422890,091400,3422873,091410,3422854,091420,3422830,091430,3422812,091440,3422799,091450,3422789,091500,3422774,091510,3422764,091520,3422747,091530,3422731,091540,3422718,091550,3422707,091600,3422694,091610,3422684,091620,3422672,091630,3422657,091640,3422648,091650,3422639,091700,3422621,091710,3422610,091720,3422592,091730,3422580,091740,3422565,091750,3422552,091800,3422530,091810,3422523,091820,3422502,091830,3422481,091840,3422458,091850,3422437,091900,3422415,091910,3422395,091920,3422367,091930,3422342,091940,3422320,091950,3422302,092000,3422276,092010,3422254,092020,3422223

$PJCIOE2,2024-05-17 17:40:58,20240516,092030,3422197,092040,3422170,092050,3422147,092100,3422124,092110,3422100,092120,3422070,092130,3422043,092140,3422014,092150,3421990,092200,3421953,092210,3421924,092220,3421893,092230,3421860,092240,3421831,092250,3421800,092300,3421760,092310,3421733,092320,3421694,092330,3421659,092340,3421624,092350,3421588,092400,3421554,092410,3421517,092420,3421476,092430,3421438,092440,3421396,092450,3421358,092500,3421329,092510,3421296,092520,3421264,092530,3421229,092540,3421204,092550,3421176,092600,3421144,092610,3421111,092620,3421074,092630,3421043,092640,3421011,092650,3420977,092700,3420942,092710,3420916,092720,3420880,092730,3420857,092740,3420831,092750,3420801,092800,3420768,092810,3420745,092820,3420707,092830,3420680,092840,3420651,092850,3420624,092900,3420591,092910,3420560,092920,3420526,092930,3420503,092940,3420482,092950,3420465,093000,3420437,093010,3420411

$PJCIOE2,2024-05-17 17:41:10,20240516,093020,3420387,093030,3420364,093040,3420344,093050,3420321,093100,3420296,093110,3420279,093120,3420255,093130,3420242,093140,3420222,093150,3420209,093200,3420187,093210,3420173,093220,3420149,093230,3420137,093240,3420114,093250,3420102,093300,3420088,093310,3420073,093320,3420054,093330,3420037,093340,3420033,093350,3420015,093400,3420008,093410,3419999,093420,3419979,093430,3419971,093440,3419959,093450,3419959,093500,3419946,093510,3419933,093520,3419922,093530,3419915,093540,3419897,093550,3419887,093600,3419873,093610,3419866,093620,3419846,093630,3419837,093640,3419823,093650,3419815,093700,3419803,093710,3419796,093720,3419775,093730,3419767,093740,3419756,093750,3419742,093800,3419728,093810,3419725,093820,3419708,093830,3419700,093840,3419683,093850,3419675,093900,3419659,093910,3419655,093920,3419640,093930,3419623,093940,3419610,093950,3419588,094000,3419580

$PJCIOE2,2024-05-17 17:41:21,20240516,094010,3419557,094020,3419540,094030,3419514,094040,3419498,094050,3419478,094100,3419460,094110,3419441,094120,3419418,094130,3419397,094140,3419379,094150,3419368,094200,3419344,094210,3419331,094220,3419316,094230,3419306,094240,3419296,094250,3419285,094300,3419285,094310,3419277,094320,3419272,094330,3419266,094340,3419264,094350,3419262,094400,3419254,094410,3419249,094420,3419238,094430,3419235,094440,3419226,094450,3419221,094500,3419213,094510,3419216,094520,3419214,094530,3419218,094540,3419218,094550,3419218,094600,3419228,094610,3419234,094620,3419233,094630,3419239,094640,3419241,094650,3419246,094700,3419251,094710,3419258,094720,3419256,094730,3419263,094740,3419269,094750,3419278,094800,3419287,094810,3419298,094820,3419308,094830,3419319,094840,3419322,094850,3419346,094900,3419348,094910,3419355,094920,3419360,094930,3419375,094940,3419383,094950,3419395

$PJCIOE2,2024-05-17 17:41:33,20240516,095000,3419396,095010,3419397,095020,3419395,095030,3419408,095040,3419412,095050,3419404,095100,3419413,095110,3419416,095120,3419419,095130,3419416,095140,3419418,095150,3419429,095200,3419436,095210,3419440,095220,3419443,095230,3419448,095240,3419452,095250,3419463,095300,3419464,095310,3419468,095320,3419479,095330,3419480,095340,3419488,095350,3419493,095400,3419505,095410,3419516,095420,3419516,095430,3419524,095440,3419530,095450,3419542,095500,3419549,095510,3419558,095520,3419568,095530,3419582,095540,3419587,095550,3419599,095600,3419607,095610,3419618,095620,3419622,095630,3419634,095640,3419652,095650,3419670,095700,3419681,095710,3419696,095720,3419707,095730,3419727,095740,3419739,095750,3419751,095800,3419765,095810,3419779,095820,3419788,095830,3419803,095840,3419814,095850,3419830,095900,3419839,095910,3419852,095920,3419864,095930,3419875,095940,3419882

$PJCIOE2,2024-05-17 17:41:44,20240516,095950,3419886,100000,3419892,100010,3419899,100020,3419901,100030,3419909,100040,3419909,100050,3419921,100100,3419918,100110,3419922,100120,3419907,100130,3419910,100140,3419908,100150,3419912,100200,3419911,100210,3419915,100220,3419913,100230,3419919,100240,3419927,100250,3419933,100300,3419938,100310,3419960,100320,3419982,100330,3420003,100340,3420030,100350,3420060,100400,3420084,100410,3420106,100420,3420118,100430,3420132,100440,3420152,100450,3420159,100500,3420169,100510,3420173,100520,3420180,100530,3420192,100540,3420188,100550,3420187,100600,3420187,100610,3420178,100620,3420170,100630,3420162,100640,3420160,100650,3420150,100700,3420145,100710,3420144,100720,3420142,100730,3420139,100740,3420137,100750,3420146,100800,3420149,100810,3420156,100820,3420151,100830,3420160,100840,3420164,100850,3420171,100900,3420187,100910,3420191,100920,3420203,100930,3420217

$PJCIOE2,2024-05-17 17:41:56,20240516,100940,3420231,100950,3420243,101000,3420250,101010,3420268,101020,3420278,101030,3420292,101040,3420304,101050,3420317,101100,3420330,101110,3420360,101120,3420367,101130,3420385,101140,3420409,101150,3420425,101200,3420441,101210,3420458,101220,3420474,101230,3420488,101240,3420497,101250,3420509,101300,3420519,101310,3420532,101320,3420544,101330,3420548,101340,3420570,101350,3420587,101400,3420600,101410,3420611,101420,3420626,101430,3420639,101440,3420652,101450,3420670,101500,3420684,101510,3420705,101520,3420732,101530,3420762,101540,3420788,101550,3420817,101600,3420836,101610,3420857,101620,3420862,101630,3420868,101640,3420861,101650,3420872,101700,3420877,101710,3420892,101720,3420897,101730,3420905,101740,3420920,101750,3420930,101800,3420939,101810,3420946,101820,3420949,101830,3420952,101840,3420969,101850,3420973,101900,3420984,101910,3421012,101920,3421030

$PJCIOE2,2024-05-17 17:42:07,20240516,101930,3421060,101940,3421083,101950,3421113,102000,3421126,102010,3421142,102020,3421159,102030,3421166,102040,3421185,102050,3421193,102100,3421198,102110,3421221,102120,3421229,102130,3421228,102140,3421248,102150,3421246,102200,3421252,102210,3421242,102220,3421257,102230,3421258,102240,3421270,102250,3421280,102300,3421298,102310,3421298,102320,3421310,102330,3421305,102340,3421317,102350,3421319,102400,3421317,102410,3421333,102420,3421330,102430,3421340,102440,3421338,102450,3421356,102500,3421356,102510,3421360,102520,3421362,102530,3421362,102540,3421372,102550,3421370,102600,3421367,102610,3421369,102620,3421363,102630,3421356,102640,3421358,102650,3421358,102700,3421358,102710,3421352,102720,3421348,102730,3421349,102740,3421344,102750,3421344,102800,3421335,102810,3421325,102820,3421321,102830,3421317,102840,3421303,102850,3421300,102900,3421298,102910,3421295

$PJCIOE2,2024-05-17 17:42:19,20240516,102920,3421281,102930,3421268,102940,3421258,102950,3421250,103000,3421242,103010,3421231,103020,3421218,103030,3421209,103040,3421191,103050,3421187,103100,3421179,103110,3421177,103120,3421164,103130,3421155,103140,3421134,103150,3421134,103200,3421115,103210,3421102,103220,3421079,103230,3421067,103240,3421041,103250,3421029,103300,3421009,103310,3420991,103320,3420970,103330,3420954,103340,3420930,103350,3420917,103400,3420896,103410,3420880,103420,3420862,103430,3420851,103440,3420831,103450,3420814,103500,3420800,103510,3420788,103520,3420768,103530,3420756,103540,3420740,103550,3420727,103600,3420713,103610,3420708,103620,3420690,103630,3420687,103640,3420670,103650,3420662,103700,3420650,103710,3420640,103720,3420629,103730,3420620,103740,3420608,103750,3420611,103800,3420606,103810,3420598,103820,3420586,103830,3420580,103840,3420560,103850,3420547,103900,3420532

$PJCIOE2,2024-05-17 17:42:30,20240516,103910,3420518,103920,3420498,103930,3420484,103940,3420467,103950,3420452,104000,3420432,104010,3420415,104020,3420392,104030,3420377,104040,3420359,104050,3420338,104100,3420326,104110,3420311,104120,3420288,104130,3420272,104140,3420255,104150,3420246,104200,3420234,104210,3420220,104220,3420210,104230,3420199,104240,3420183,104250,3420173,104300,3420166,104310,3420149,104320,3420144,104330,3420120,104340,3420124,104350,3420106,104400,3420099,104410,3420088,104420,3420081,104430,3420040,104440,3420051,104450,3420033,104500,3420041,104510,3420032,104520,3420055,104530,3420009,104540,3420015,104550,3420017,104600,3420015,104610,3420017,104620,3420010,104630,3420003,104640,3419998,104650,3419995,104700,3419990,104710,3419989,104720,3419987,104730,3419987,104740,3419983,104750,3419977,104800,3419975,104810,3419974,104820,3419977,104830,3419979,104840,3419978,104850,3419978

$PJCIOE2,2024-05-17 17:42:42,20240516,104900,3419981,104910,3419984,104920,3419982,104930,3419990,104940,3419991,104950,3419997,105000,3419997,105010,3420008,105020,3420014,105030,3420030,105040,3420036,105050,3420047,105100,3420057,105110,3420069,105120,3420073,105130,3420080,105140,3420082,105150,3420089,105200,3420089,105210,3420098,105220,3420105,105230,3420110,105240,3420111,105250,3420123,105300,3420125,105310,3420135,105320,3420139,105330,3420148,105340,3420154,105350,3420165,105400,3420173,105410,3420183,105420,3420188,105430,3420194,105440,3420197,105450,3420200,105500,3420194,105510,3420201,105520,3420205,105530,3420217,105540,3420237,105550,3420253,105600,3420263,105610,3420276,105620,3420280,105630,3420277,105640,3420281,105650,3420298,105700,3420310,105710,3420321,105720,3420329,105730,3420340,105740,3420352,105750,3420365,105800,3420375,105810,3420386,105820,3420384,105830,3420393,105840,3420394

$PJCIOE2,2024-05-17 17:42:54,20240516,105850,3420395,105900,3420390,105910,3420390,105920,3420386,105930,3420387,105940,3420391,105950,3420398,110000,3420406,110010,3420419,110020,3420423,110030,3420431,110040,3420445,110050,3420458,110100,3420472,110110,3420483,110120,3420480,110130,3420485,110140,3420492,110150,3420499,110200,3420506,110210,3420524,110220,3420537,110230,3420554,110240,3420572,110250,3420592,110300,3420603,110310,3420619,110320,3420627,110330,3420631,110340,3420638,110350,3420650,110400,3420656,110410,3420667,110420,3420680,110430,3420698,110440,3420713,110450,3420729,110500,3420739,110510,3420751,110520,3420762,110530,3420777,110540,3420787,110550,3420805,110600,3420825,110610,3420847,110620,3420859,110630,3420868,110640,3420872,110650,3420874,110700,3420874,110710,3420887,110720,3420896,110730,3420903,110740,3420906,110750,3420909,110800,3420910,110810,3420911,110820,3420913,110830,3420917

$PJCIOE2,2024-05-17 17:43:05,20240516,110840,3420916,110850,3420919,110900,3420923,110910,3420929,110920,3420926,110930,3420930,110940,3420933,110950,3420936,111000,3420939,111010,3420946,111020,3420946,111030,3420951,111040,3420948,111050,3420953,111100,3420952,111110,3420958,111120,3420967,111130,3420976,111140,3420980,111150,3420988,111200,3420985,111210,3420977,111220,3420961,111230,3420960,111240,3420956,111250,3420959,111300,3420961,111310,3420966,111320,3420960,111330,3420975,111340,3420974,111350,3420966,111400,3420971,111410,3420969,111420,3420976,111430,3420986,111440,3420993,111450,3420994,111500,3421005,111510,3421014,111520,3421008,111530,3421000,111540,3420997,111550,3421000,111600,3421000,111610,3421011,111620,3421009,111630,3421023,111640,3421026,111650,3421030,111700,3421033,111710,3421040,111720,3421040,111730,3421048,111740,3421050,111750,3421054,111800,3421057,111810,3421065,111820,3421069

$PJCIOE2,2024-05-17 17:43:17,20240516,111830,3421077,111840,3421087,111850,3421100,111900,3421112,111910,3421128,111920,3421135,111930,3421150,111940,3421162,111950,3421176,112000,3421187,112010,3421205,112020,3421218,112030,3421236,112040,3421250,112050,3421266,112100,3421276,112110,3421289,112120,3421302,112130,3421320,112140,3421331,112150,3421341,112200,3421344,112210,3421353,112220,3421360,112230,3421368,112240,3421382,112250,3421400,112300,3421411,112310,3421431,112320,3421442,112330,3421454,112340,3421453,112350,3421455,112400,3421453,112410,3421454,112420,3421453,112430,3421452,112440,3421452,112450,3421465,112500,3421474,112510,3421487,112520,3421499,112530,3421506,112540,3421512,112550,3421527,112600,3421536,112610,3421544,112620,3421553,112630,3421563,112640,3421575,112650,3421594,112700,3421608,112710,3421626,112720,3421634,112730,3421652,112740,3421662,112750,3421681,112800,3421694,112810,3421716

$PJCIOE2,2024-05-17 17:43:28,20240516,112820,3421728,112830,3421746,112840,3421761,112850,3421785,112900,3421804,112910,3421823,112920,3421835,112930,3421848,112940,3421858,112950,3421873,113000,3421883,113010,3421896,113020,3421907,113030,3421922,113040,3421938,113050,3421964,113100,3421975,113110,3422002,113120,3422034,113130,3422058,113140,3422086,113150,3422099,113200,3422104,113210,3422109,113220,3422097,113230,3422128,113240,3422157,113250,3422188,113300,3422206,113310,3422239,113320,3422257,113330,3422268,113340,3422284,113350,3422294,113400,3422316,113410,3422331,113420,3422346,113430,3422360,113440,3422374,113450,3422391,113500,3422411,113510,3422434,113520,3422453,113530,3422472,113540,3422490,113550,3422511,113600,3422528,113610,3422548,113620,3422562,113630,3422584,113640,3422599,113650,3422616,113700,3422628,113710,3422642,113720,3422651,113730,3422666,113740,3422677,113750,3422693,113800,3422701

$PJCIOE2,2024-05-17 17:43:40,20240516,113810,3422714,113820,3422719,113830,3422733,113840,3422738,113850,3422752,113900,3422761,113910,3422773,113920,3422779,113930,3422793,113940,3422803,113950,3422819,114000,3422828,114010,3422839,114020,3422847,114030,3422859,114040,3422871,114050,3422882,114100,3422894,114110,3422908,114120,3422915,114130,3422926,114140,3422935,114150,3422947,114200,3422956,114210,3422964,114220,3422972,114230,3422987,114240,3422997,114250,3423009,114300,3423018,114310,3423030,114320,3423035,114330,3423047,114340,3423056,114350,3423068,114400,3423080,114410,3423096,114420,3423106,114430,3423118,114440,3423127,114450,3423140,114500,3423150,114510,3423163,114520,3423171,114530,3423181,114540,3423191,114550,3423206,114600,3423211,114610,3423218,114620,3423221,114630,3423235,114640,3423244,114650,3423257,114700,3423268,114710,3423281,114720,3423289,114730,3423305,114740,3423315,114750,3423323

$PJCIOE2,2024-05-17 17:43:51,20240516,114800,3423331,114810,3423342,114820,3423351,114830,3423360,114840,3423369,114850,3423384,114900,3423392,114910,3423405,114920,3423417,114930,3423426,114940,3423431,114950,3423436,115000,3423446,115010,3423456,115020,3423460,115030,3423469,115040,3423477,115050,3423490,115100,3423494,115110,3423509,115120,3423520,115130,3423533,115140,3423540,115150,3423548,115200,3423555,115210,3423560,115220,3423560,115230,3423567,115240,3423573,115250,3423585,115300,3423588,115310,3423595,115320,3423606,115330,3423612,115340,3423616,115350,3423628,115400,3423639,115410,3423646,115420,3423641,115430,3423641,115440,3423635,115450,3423637,115500,3423640,115510,3423650,115520,3423653,115530,3423665,115540,3423669,115550,3423684,115600,3423692,115610,3423704,115620,3423713,115630,3423730,115640,3423745,115650,3423764,115700,3423780,115710,3423801,115720,3423813,115730,3423827,115740,3423843

$PJCIOE2,2024-05-17 17:44:03,20240516,115750,3423862,115800,3423868,115810,3423877,115820,3423884,115830,3423893,115840,3423897,115850,3423903,115900,3423913,115910,3423924,115920,3423929,115930,3423927,115940,3423932,115950,3423938,120000,3423941,120010,3423944,120020,3423945,120030,3423946,120040,3423943,120050,3423945,120100,3423939,120110,3423940,120120,3423939,120130,3423942,120140,3423937,120150,3423941,120200,3423949,120210,3423963,120220,3423966,120230,3423980,120240,3423984,120250,3423985,120300,3423982,120310,3423988,120320,3423991,120330,3423992,120340,3423993,120350,3423998,120400,3423999,120410,3424006,120420,3424002,120430,3424011,120440,3424013,120450,3424015,120500,3424008,120510,3424019,120520,3424016,120530,3424023,120540,3424032,120550,3424029,120600,3424027,120610,3424038,120620,3424035,120630,3424040,120640,3424047,120650,3424051,120700,3424053,120710,3424063,120720,3424072,120730,3424074

$PJCIOE2,2024-05-17 17:44:14,20240516,120740,3424068,120750,3424071,120800,3424075,120810,3424077,120820,3424066,120830,3424069,120840,3424062,120850,3424068,120900,3424062,120910,3424057,120920,3424047,120930,3424046,120940,3424053,120950,3424054,121000,3424052,121010,3424049,121020,3424053,121030,3424070,121040,3424065,121050,3424064,121100,3424060,121110,3424066,121120,3424059,121130,3424054,121140,3424050,121150,3424058,121200,3424058,121210,3424044,121220,3424031,121230,3424037,121240,3424034,121250,3424028,121300,3424027,121310,3424033,121320,3424030,121330,3424029,121340,3424027,121350,3424026,121400,3424024,121410,3424023,121420,3424034,121430,3424042,121440,3424051,121450,3424059,121500,3424065,121510,3424071,121520,3424076,121530,3424092,121540,3424105,121550,3424113,121600,3424113,121610,3424110,121620,3424111,121630,3424108,121640,3424101,121650,3424102,121700,3424093,121710,3424094,121720,3424091

$PJCIOE2,2024-05-17 17:44:26,20240516,121730,3424079,121740,3424074,121750,3424069,121800,3424053,121810,3424049,121820,3424047,121830,3424051,121840,3424050,121850,3424049,121900,3424042,121910,3424050,121920,3424052,121930,3424049,121940,3424054,121950,3424052,122000,3424050,122010,3424059,122020,3424062,122030,3424057,122040,3424049,122050,3424060,122100,3424068,122110,3424081,122120,3424085,122130,3424096,122140,3424095,122150,3424100,122200,3424096,122210,3424099,122220,3424104,122230,3424109,122240,3424102,122250,3424111,122300,3424117,122310,3424121,122320,3424113,122330,3424121,122340,3424142,122350,3424154,122400,3424147,122410,3424160,122420,3424165,122430,3424174,122440,3424181,122450,3424181,122500,3424188,122510,3424208,122520,3424209,122530,3424215,122540,3424239,122550,3424246,122600,3424249,122610,3424260,122620,3424263,122630,3424269,122640,3424273,122650,3424279,122700,3424277,122710,3424288

$PJCIOE2,2024-05-17 17:44:37,20240516,122720,3424283,122730,3424283,122740,3424273,122750,3424267,122800,3424271,122810,3424279,122820,3424273,122830,3424268,122840,3424264,122850,3424267,122900,3424256,122910,3424254,122920,3424249,122930,3424251,122940,3424244,122950,3424233,123000,3424224,123010,3424212,123020,3424205,123030,3424204,123040,3424192,123050,3424181,123100,3424178,123110,3424178,123120,3424162,123130,3424156,123140,3424149,123150,3424144,123200,3424140,123210,3424141,123220,3424135,123230,3424135,123240,3424129,123250,3424126,123300,3424123,123310,3424121,123320,3424112,123330,3424111,123340,3424105,123350,3424105,123400,3424097,123410,3424093,123420,3424093,123430,3424097,123440,3424088,123450,3424082,123500,3424077,123510,3424076,123520,3424066,123530,3424065,123540,3424065,123550,3424066,123600,3424060,123610,3424060,123620,3424058,123630,3424057,123640,3424055,123650,3424059,123700,3424060

$PJCIOE2,2024-05-17 17:44:49,20240516,123710,3424062,123720,3424058,123730,3424060,123740,3424058,123750,3424059,123800,3424059,123810,3424059,123820,3424056,123830,3424060,123840,3424060,123850,3424063,123900,3424061,123910,3424067,123920,3424070,123930,3424080,123940,3424084,123950,3424095,124000,3424099,124010,3424106,124020,3424103,124030,3424103,124040,3424107,124050,3424115,124100,3424123,124110,3424125,124120,3424117,124130,3424120,124140,3424121,124150,3424131,124200,3424136,124210,3424140,124220,3424139,124230,3424136,124240,3424136,124250,3424144,124300,3424136,124310,3424129,124320,3424124,124330,3424127,124340,3424131,124350,3424127,124400,3424118,124410,3424115,124420,3424130,124430,3424143,124440,3424134,124450,3424141,124500,3424142,124510,3424154,124520,3424156,124530,3424161,124540,3424156,124550,3424144,124600,3424133,124610,3424131,124620,3424115,124630,3424128,124640,3424155,124650,3424148

$PJCIOE2,2024-05-17 17:45:00,20240516,124700,3424139,124710,3424140,124720,3424143,124730,3424169,124740,3424164,124750,3424156,124800,3424159,124810,3424158,124820,3424158,124830,3424170,124840,3424201,124850,3424205,124900,3424186,124910,3424182,124920,3424175,124930,3424176,124940,3424201,124950,3424235,125000,3424233,125010,3424230,125020,3424211,125030,3424208,125040,3424217,125050,3424232,125100,3424225,125110,3424223,125120,3424224,125130,3424241,125140,3424265,125150,3424313,125200,3424328,125210,3424315,125220,3424305,125230,3424307,125240,3424298,125250,3424300,125300,3424304,125310,3424306,125320,3424289,125330,3424280,125340,3424269,125350,3424267,125400,3424270,125410,3424269,125420,3424258,125430,3424250,125440,3424254,125450,3424238,125500,3424219,125510,3424200,125520,3424177,125530,3424184,125540,3424204,125550,3424207,125600,3424184,125610,3424170,125620,3424156,125630,3424160,125640,3424150

$PJCIOE2,2024-05-17 17:45:12,20240516,125650,3424155,125700,3424162,125710,3424163,125720,3424174,125730,3424166,125740,3424144,125750,3424174,125800,3424184,125810,3424186,125820,3424192,125830,3424194,125840,3424195,125850,3424189,125900,3424185,125910,3424190,125920,3424188,125930,3424199,125940,3424204,125950,3424206,130000,3424209,130010,3424215,130020,3424217,130030,3424219,130040,3424227,130050,3424234,130100,3424240,130110,3424248,130120,3424253,130130,3424260,130140,3424262,130150,3424259,130200,3424263,130210,3424271,130220,3424270,130230,3424265,130240,3424251,130250,3424243,130300,3424240,130310,3424246,130320,3424236,130330,3424234,130340,3424238,130350,3424248,130400,3424257,130410,3424271,130420,3424271,130430,3424278,130440,3424282,130450,3424289,130500,3424288,130510,3424289,130520,3424287,130530,3424290,130540,3424287,130550,3424286,130600,3424283,130610,3424283,130620,3424277,130630,3424277

$PJCIOE2,2024-05-17 17:45:23,20240516,130640,3424276,130650,3424279,130700,3424278,130710,3424288,130720,3424293,130730,3424309,130740,3424321,130750,3424337,130800,3424347,130810,3424361,130820,3424369,130830,3424382,130840,3424390,130850,3424399,130900,3424405,130910,3424414,130920,3424415,130930,3424417,130940,3424418,130950,3424423,131000,3424420,131010,3424420,131020,3424413,131030,3424409,131040,3424402,131050,3424397,131100,3424387,131110,3424377,131120,3424361,131130,3424351,131140,3424336,131150,3424326,131200,3424312,131210,3424301,131220,3424287,131230,3424276,131240,3424262,131250,3424253,131300,3424241,131310,3424230,131320,3424214,131330,3424203,131340,3424192,131350,3424182,131400,3424168,131410,3424159,131420,3424144,131430,3424134,131440,3424121,131450,3424111,131500,3424098,131510,3424089,131520,3424077,131530,3424067,131540,3424056,131550,3424049,131600,3424037,131610,3424030,131620,3424011

$PJCIOE2,2024-05-17 17:45:35,20240516,131630,3424001,131640,3423986,131650,3423977,131700,3423964,131710,3423954,131720,3423940,131730,3423927,131740,3423918,131750,3423909,131800,3423897,131810,3423888,131820,3423874,131830,3423864,131840,3423853,131850,3423846,131900,3423832,131910,3423819,131920,3423804,131930,3423796,131940,3423779,131950,3423771,132000,3423761,132010,3423753,132020,3423742,132030,3423737,132040,3423729,132050,3423723,132100,3423713,132110,3423708,132120,3423700,132130,3423694,132140,3423687,132150,3423685,132200,3423678,132210,3423674,132220,3423669,132230,3423670,132240,3423669,132250,3423672,132300,3423671,132310,3423665,132320,3423655,132330,3423648,132340,3423643,132350,3423642,132400,3423644,132410,3423644,132420,3423641,132430,3423639,132440,3423636,132450,3423637,132500,3423635,132510,3423633,132520,3423625,132530,3423623,132540,3423624,132550,3423627,132600,3423628,132610,3423628

$PJCIOE2,2024-05-17 17:45:47,20240516,132620,3423622,132630,3423619,132640,3423616,132650,3423615,132700,3423614,132710,3423614,132720,3423611,132730,3423611,132740,3423605,132750,3423601,132800,3423600,132810,3423604,132820,3423605,132830,3423609,132840,3423605,132850,3423604,132900,3423604,132910,3423605,132920,3423602,132930,3423604,132940,3423605,132950,3423608,133000,3423607,133010,3423610,133020,3423611,133030,3423618,133040,3423617,133050,3423620,133100,3423617,133110,3423620,133120,3423619,133130,3423622,133140,3423623,133150,3423625,133200,3423624,133210,3423624,133220,3423620,133230,3423620,133240,3423617,133250,3423614,133300,3423608,133310,3423606,133320,3423603,133330,3423600,133340,3423594,133350,3423594,133400,3423591,133410,3423592,133420,3423589,133430,3423590,133440,3423586,133450,3423582,133500,3423577,133510,3423579,133520,3423577,133530,3423577,133540,3423579,133550,3423580,133600,3423580

$PJCIOE2,2024-05-17 17:45:58,20240516,133610,3423583,133620,3423582,133630,3423586,133640,3423589,133650,3423592,133700,3423594,133710,3423599,133720,3423598,133730,3423603,133740,3423603,133750,3423607,133800,3423610,133810,3423616,133820,3423615,133830,3423617,133840,3423621,133850,3423625,133900,3423625,133910,3423628,133920,3423625,133930,3423629,133940,3423627,133950,3423628,134000,3423625,134010,3423631,134020,3423633,134030,3423637,134040,3423635,134050,3423635,134100,3423633,134110,3423632,134120,3423631,134130,3423631,134140,3423629,134150,3423631,134200,3423625,134210,3423623,134220,3423617,134230,3423619,134240,3423616,134250,3423622,134300,3423623,134310,3423626,134320,3423626,134330,3423629,134340,3423627,134350,3423628,134400,3423632,134410,3423638,134420,3423637,134430,3423639,134440,3423639,134450,3423643,134500,3423646,134510,3423657,134520,3423666,134530,3423675,134540,3423682,134550,3423692

$PJCIOE2,2024-05-17 17:46:10,20240516,134600,3423700,134610,3423705,134620,3423707,134630,3423715,134640,3423720,134650,3423728,134700,3423734,134710,3423744,134720,3423745,134730,3423752,134740,3423755,134750,3423761,134800,3423763,134810,3423771,134820,3423771,134830,3423777,134840,3423779,134850,3423783,134900,3423780,134910,3423782,134920,3423781,134930,3423782,134940,3423780,134950,3423779,135000,3423775,135010,3423776,135020,3423774,135030,3423776,135040,3423774,135050,3423777,135100,3423773,135110,3423773,135120,3423770,135130,3423769,135140,3423769,135150,3423776,135200,3423774,135210,3423773,135220,3423771,135230,3423773,135240,3423773,135250,3423778,135300,3423780,135310,3423781,135320,3423777,135330,3423778,135340,3423779,135350,3423782,135400,3423780,135410,3423784,135420,3423782,135430,3423785,135440,3423786,135450,3423790,135500,3423789,135510,3423792,135520,3423787,135530,3423786,135540,3423785

$PJCIOE2,2024-05-17 17:46:21,20240516,135550,3423788,135600,3423788,135610,3423788,135620,3423781,135630,3423780,135640,3423781,135650,3423784,135700,3423785,135710,3423788,135720,3423783,135730,3423786,135740,3423787,135750,3423791,135800,3423790,135810,3423790,135820,3423788,135830,3423790,135840,3423791,135850,3423795,135900,3423797,135910,3423803,135920,3423800,135930,3423801,135940,3423803,135950,3423812,140000,3423813,140010,3423815,140020,3423813,140030,3423815,140040,3423816,140050,3423821,140100,3423823,140110,3423827,140120,3423829,140130,3423831,140140,3423832,140150,3423835,140200,3423835,140210,3423836,140220,3423835,140230,3423837,140240,3423836,140250,3423836,140300,3423837,140310,3423837,140320,3423833,140330,3423834,140340,3423830,140350,3423832,140400,3423827,140410,3423824,140420,3423820,140430,3423818,140440,3423814,140450,3423814,140500,3423813,140510,3423815,140520,3423810,140530,3423810

$PJCIOE2,2024-05-17 17:46:33,20240516,140540,3423809,140550,3423809,140600,3423810,140610,3423810,140620,3423806,140630,3423808,140640,3423804,140650,3423803,140700,3423803,140710,3423802,140720,3423800,140730,3423797,140740,3423794,140750,3423796,140800,3423796,140810,3423796,140820,3423792,140830,3423793,140840,3423794,140850,3423796,140900,3423792,140910,3423792,140920,3423787,140930,3423785,140940,3423782,140950,3423781,141000,3423777,141010,3423776,141020,3423772,141030,3423771,141040,3423771,141050,3423772,141100,3423772,141110,3423774,141120,3423772,141130,3423776,141140,3423772,141150,3423773,141200,3423771,141210,3423773,141220,3423771,141230,3423775,141240,3423772,141250,3423774,141300,3423773,141310,3423777,141320,3423774,141330,3423778,141340,3423777,141350,3423779,141400,3423779,141410,3423781,141420,3423778,141430,3423782,141440,3423781,141450,3423784,141500,3423785,141510,3423787,141520,3423788

$PJCIOE2,2024-05-17 17:46:44,20240516,141530,3423791,141540,3423792,141550,3423796,141600,3423798,141610,3423801,141620,3423799,141630,3423801,141640,3423805,141650,3423807,141700,3423805,141710,3423808,141720,3423806,141730,3423808,141740,3423806,141750,3423809,141800,3423809,141810,3423813,141820,3423812,141830,3423814,141840,3423817,141850,3423818,141900,3423818,141910,3423821,141920,3423819,141930,3423822,141940,3423825,141950,3423830,142000,3423831,142010,3423836,142020,3423835,142030,3423838,142040,3423838,142050,3423843,142100,3423845,142110,3423847,142120,3423846,142130,3423849,142140,3423848,142150,3423853,142200,3423853,142210,3423856,142220,3423854,142230,3423858,142240,3423858,142250,3423861,142300,3423860,142310,3423862,142320,3423860,142330,3423858,142340,3423856,142350,3423856,142400,3423852,142410,3423849,142420,3423844,142430,3423844,142440,3423842,142450,3423842,142500,3423840,142510,3423841

$PJCIOE2,2024-05-17 17:46:56,20240516,142520,3423836,142530,3423836,142540,3423833,142550,3423834,142600,3423831,142610,3423830,142620,3423826,142630,3423826,142640,3423825,142650,3423824,142700,3423822,142710,3423825,142720,3423821,142730,3423822,142740,3423822,142750,3423822,142800,3423820,142810,3423822,142820,3423820,142830,3423824,142840,3423824,142850,3423826,142900,3423825,142910,3423823,142920,3423814,142930,3423813,142940,3423817,142950,3423823,143000,3423827,143010,3423831,143020,3423826,143030,3423825,143040,3423826,143050,3423832,143100,3423830,143110,3423831,143120,3423824,143130,3423823,143140,3423823,143150,3423825,143200,3423824,143210,3423824,143220,3423818,143230,3423820,143240,3423820,143250,3423821,143300,3423819,143310,3423819,143320,3423820,143330,3423822,143340,3423819,143350,3423822,143400,3423822,143410,3423824,143420,3423821,143430,3423823,143440,3423821,143450,3423825,143500,3423823

$PJCIOE2,2024-05-17 17:47:07,20240516,143510,3423825,143520,3423823,143530,3423828,143540,3423829,143550,3423832,143600,3423831,143610,3423831,143620,3423827,143630,3423829,143640,3423829,143650,3423835,143700,3423836,143710,3423841,143720,3423839,143730,3423841,143740,3423843,143750,3423846,143800,3423845,143810,3423846,143820,3423844,143830,3423843,143840,3423840,143850,3423843,143900,3423842,143910,3423846,143920,3423845,143930,3423846,143940,3423851,143950,3423858,144000,3423862,144010,3423869,144020,3423863,144030,3423860,144040,3423855,144050,3423853,144100,3423846,144110,3423844,144120,3423838,144130,3423833,144140,3423828,144150,3423830,144200,3423827,144210,3423829,144220,3423826,144230,3423826,144240,3423823,144250,3423823,144300,3423820,144310,3423820,144320,3423813,144330,3423810,144340,3423808,144350,3423809,144400,3423805,144410,3423800,144420,3423797,144430,3423798,144440,3423795,144450,3423797

$PJCIOE2,2024-05-17 17:47:19,20240516,144500,3423797,144510,3423799,144520,3423796,144530,3423797,144540,3423797,144550,3423797,144600,3423798,144610,3423799,144620,3423797,144630,3423797,144640,3423796,144650,3423801,144700,3423799,144710,3423800,144720,3423798,144730,3423800,144740,3423798,144750,3423799,144800,3423798,144810,3423799,144820,3423796,144830,3423797,144840,3423794,144850,3423795,144900,3423793,144910,3423795,144920,3423794,144930,3423797,144940,3423792,144950,3423790,145000,3423783,145010,3423781,145020,3423773,145030,3423770,145040,3423769,145050,3423767,145100,3423764,145110,3423760,145120,3423754,145130,3423754,145140,3423750,145150,3423751,145200,3423748,145210,3423747,145220,3423738,145230,3423732,145240,3423721,145250,3423716,145300,3423708,145310,3423708,145320,3423704,145330,3423704,145340,3423703,145350,3423702,145400,3423700,145410,3423698,145420,3423692,145430,3423688,145440,3423684

$PJCIOE2,2024-05-17 17:47:30,20240516,145450,3423684,145500,3423682,145510,3423681,145520,3423679,145530,3423680,145540,3423677,145550,3423679,145600,3423677,145610,3423678,145620,3423675,145630,3423677,145640,3423676,145650,3423676,145700,3423675,145710,3423675,145720,3423670,145730,3423670,145740,3423671,145750,3423677,145800,3423676,145810,3423674,145820,3423669,145830,3423673,145840,3423672,145850,3423675,145900,3423676,145910,3423680,145920,3423680,145930,3423682,145940,3423682,145950,3423685,150000,3423687,150010,3423689,150020,3423681,150030,3423683,150040,3423682,150050,3423684,150100,3423682,150110,3423685,150120,3423683,150130,3423683,150140,3423684,150150,3423686,150200,3423683,150210,3423686,150220,3423683,150230,3423685,150240,3423685,150250,3423690,150300,3423693,150310,3423697,150320,3423696,150330,3423699,150340,3423696,150350,3423695,150400,3423692,150410,3423692,150420,3423690,150430,3423692

$PJCIOE2,2024-05-17 17:47:42,20240516,150440,3423694,150450,3423695,150500,3423693,150510,3423691,150520,3423688,150530,3423686,150540,3423682,150550,3423682,150600,3423677,150610,3423674,150620,3423667,150630,3423664,150640,3423661,150650,3423662,150700,3423660,150710,3423660,150720,3423654,150730,3423648,150740,3423640,150750,3423636,150800,3423634,150810,3423637,150820,3423640,150830,3423643,150840,3423643,150850,3423643,150900,3423639,150910,3423644,150920,3423642,150930,3423648,150940,3423648,150950,3423652,151000,3423650,151010,3423649,151020,3423644,151030,3423643,151040,3423642,151050,3423641,151100,3423639,151110,3423640,151120,3423636,151130,3423638,151140,3423637,151150,3423641,151200,3423639,151210,3423639,151220,3423635,151230,3423637,151240,3423635,151250,3423636,151300,3423634,151310,3423636,151320,3423633,151330,3423632,151340,3423631,151350,3423633,151400,3423630,151410,3423630,151420,3423625

$PJCIOE2,2024-05-17 17:47:53,20240516,151430,3423625,151440,3423621,151450,3423621,151500,3423617,151510,3423617,151520,3423611,151530,3423611,151540,3423607,151550,3423609,151600,3423606,151610,3423606,151620,3423603,151630,3423603,151640,3423602,151650,3423603,151700,3423600,151710,3423602,151720,3423599,151730,3423600,151740,3423599,151750,3423600,151800,3423599,151810,3423600,151820,3423599,151830,3423600,151840,3423599,151850,3423603,151900,3423602,151910,3423605,151920,3423602,151930,3423604,151940,3423603,151950,3423605,152000,3423603,152010,3423606,152020,3423602,152030,3423601,152040,3423602,152050,3423603,152100,3423602,152110,3423602,152120,3423599,152130,3423600,152140,3423598,152150,3423600,152200,3423599,152210,3423600,152220,3423594,152230,3423595,152240,3423593,152250,3423595,152300,3423592,152310,3423594,152320,3423591,152330,3423590,152340,3423587,152350,3423588,152400,3423585,152410,3423585

$PJCIOE2,2024-05-17 17:48:05,20240516,152420,3423580,152430,3423580,152440,3423578,152450,3423579,152500,3423575,152510,3423576,152520,3423574,152530,3423576,152540,3423573,152550,3423576,152600,3423575,152610,3423572,152620,3423570,152630,3423572,152640,3423570,152650,3423572,152700,3423571,152710,3423574,152720,3423570,152730,3423571,152740,3423569,152750,3423573,152800,3423573,152810,3423576,152820,3423574,152830,3423574,152840,3423572,152850,3423574,152900,3423573,152910,3423575,152920,3423571,152930,3423573,152940,3423572,152950,3423576,153000,3423572,153010,3423576,153020,3423571,153030,3423571,153040,3423568,153050,3423570,153100,3423568,153110,3423569,153120,3423566,153130,3423565,153140,3423560,153150,3423562,153200,3423558,153210,3423558,153220,3423554,153230,3423552,153240,3423549,153250,3423549,153300,3423545,153310,3423544,153320,3423540,153330,3423538,153340,3423534,153350,3423535,153400,3423533

$PJCIOE2,2024-05-17 17:48:16,20240516,153410,3423534,153420,3423527,153430,3423524,153440,3423520,153450,3423518,153500,3423513,153510,3423513,153520,3423508,153530,3423508,153540,3423507,153550,3423511,153600,3423508,153610,3423507,153620,3423503,153630,3423500,153640,3423497,153650,3423497,153700,3423494,153710,3423493,153720,3423489,153730,3423488,153740,3423485,153750,3423484,153800,3423482,153810,3423483,153820,3423478,153830,3423480,153840,3423478,153850,3423480,153900,3423480,153910,3423481,153920,3423479,153930,3423481,153940,3423477,153950,3423477,154000,3423474,154010,3423470,154020,3423467,154030,3423468,154040,3423467,154050,3423470,154100,3423468,154110,3423469,154120,3423463,154130,3423463,154140,3423460,154150,3423463,154200,3423459,154210,3423457,154220,3423451,154230,3423449,154240,3423446,154250,3423447,154300,3423446,154310,3423452,154320,3423459,154330,3423463,154340,3423457,154350,3423458

$PJCIOE2,2024-05-17 17:48:28,20240516,154400,3423461,154410,3423457,154420,3423442,154430,3423429,154440,3423414,154450,3423405,154500,3423394,154510,3423392,154520,3423387,154530,3423388,154540,3423386,154550,3423388,154600,3423387,154610,3423389,154620,3423385,154630,3423387,154640,3423385,154650,3423380,154700,3423376,154710,3423372,154720,3423362,154730,3423359,154740,3423355,154750,3423354,154800,3423351,154810,3423350,154820,3423345,154830,3423342,154840,3423340,154850,3423341,154900,3423343,154910,3423345,154920,3423343,154930,3423346,154940,3423348,154950,3423354,155000,3423357,155010,3423363,155020,3423366,155030,3423372,155040,3423373,155050,3423382,155100,3423387,155110,3423394,155120,3423399,155130,3423408,155140,3423415,155150,3423426,155200,3423430,155210,3423438,155220,3423444,155230,3423454,155240,3423458,155250,3423468,155300,3423474,155310,3423482,155320,3423487,155330,3423495,155340,3423503

$PJCIOE2,2024-05-17 17:48:39,20240516,155350,3423513,155400,3423519,155410,3423527,155420,3423531,155430,3423538,155440,3423542,155450,3423550,155500,3423552,155510,3423560,155520,3423564,155530,3423570,155540,3423572,155550,3423579,155600,3423580,155610,3423585,155620,3423584,155630,3423588,155640,3423589,155650,3423592,155700,3423595,155710,3423595,155720,3423593,155730,3423593,155740,3423594,155750,3423598,155800,3423596,155810,3423598,155820,3423596,155830,3423598,155840,3423595,155850,3423597,155900,3423596,155910,3423596,155920,3423592,155930,3423591,155940,3423588,155950,3423589,160000,3423585,160010,3423584,160020,3423579,160030,3423578,160040,3423576,160050,3423576,160100,3423573,160110,3423572,160120,3423567,160130,3423567,160140,3423563,160150,3423563,160200,3423563,160210,3423562,160220,3423559,160230,3423558,160240,3423556,160250,3423558,160300,3423555,160310,3423555,160320,3423555,160330,3423556

$PJCIOE2,2024-05-17 17:48:51,20240516,160340,3423555,160350,3423558,160400,3423557,160410,3423557,160420,3423553,160430,3423556,160440,3423555,160450,3423558,160500,3423559,160510,3423562,160520,3423559,160530,3423559,160540,3423561,160550,3423564,160600,3423564,160610,3423567,160620,3423564,160630,3423567,160640,3423567,160650,3423570,160700,3423569,160710,3423573,160720,3423571,160730,3423573,160740,3423571,160750,3423576,160800,3423575,160810,3423576,160820,3423574,160830,3423576,160840,3423576,160850,3423580,160900,3423578,160910,3423582,160920,3423578,160930,3423582,160940,3423580,160950,3423584,161000,3423582,161010,3423584,161020,3423583,161030,3423585,161040,3423582,161050,3423586,161100,3423585,161110,3423589,161120,3423586,161130,3423590,161140,3423587,161150,3423591,161200,3423589,161210,3423591,161220,3423590,161230,3423592,161240,3423590,161250,3423591,161300,3423590,161310,3423591,161320,3423589

$PJCIOE2,2024-05-17 17:49:03,20240516,161330,3423590,161340,3423590,161350,3423594,161400,3423592,161410,3423596,161420,3423592,161430,3423595,161440,3423595,161450,3423598,161500,3423596,161510,3423598,161520,3423596,161530,3423596,161540,3423596,161550,3423600,161600,3423599,161610,3423602,161620,3423599,161630,3423600,161640,3423602,161650,3423604,161700,3423603,161710,3423606,161720,3423604,161730,3423607,161740,3423607,161750,3423610,161800,3423608,161810,3423611,161820,3423609,161830,3423611,161840,3423611,161850,3423614,161900,3423614,161910,3423615,161920,3423612,161930,3423614,161940,3423613,161950,3423617,162000,3423617,162010,3423621,162020,3423616,162030,3423620,162040,3423618,162050,3423621,162100,3423621,162110,3423623,162120,3423620,162130,3423622,162140,3423622,162150,3423624,162200,3423625,162210,3423627,162220,3423627,162230,3423629,162240,3423629,162250,3423632,162300,3423631,162310,3423632

$PJCIOE2,2024-05-17 17:49:14,20240516,162320,3423631,162330,3423633,162340,3423633,162350,3423637,162400,3423636,162410,3423640,162420,3423637,162430,3423640,162440,3423638,162450,3423640,162500,3423640,162510,3423641,162520,3423640,162530,3423640,162540,3423641,162550,3423645,162600,3423644,162610,3423645,162620,3423643,162630,3423645,162640,3423645,162650,3423647,162700,3423649,162710,3423651,162720,3423648,162730,3423651,162740,3423650,162750,3423652,162800,3423653,162810,3423654,162820,3423654,162830,3423657,162840,3423658,162850,3423662,162900,3423663,162910,3423668,162920,3423667,162930,3423672,162940,3423672,162950,3423678,163000,3423679,163010,3423685,163020,3423684,163030,3423688,163040,3423691,163050,3423693,163100,3423697,163110,3423701,163120,3423700,163130,3423704,163140,3423706,163150,3423709,163200,3423709,163210,3423713,163220,3423713,163230,3423717,163240,3423720,163250,3423724,163300,3423727

$PJCIOE2,2024-05-17 17:49:26,20240516,163310,3423730,163320,3423730,163330,3423734,163340,3423738,163350,3423741,163400,3423741,163410,3423745,163420,3423744,163430,3423747,163440,3423747,163450,3423752,163500,3423753,163510,3423756,163520,3423753,163530,3423757,163540,3423756,163550,3423758,163600,3423760,163610,3423761,163620,3423760,163630,3423762,163640,3423759,163650,3423763,163700,3423761,163710,3423764,163720,3423760,163730,3423763,163740,3423762,163750,3423763,163800,3423762,163810,3423763,163820,3423759,163830,3423760,163840,3423759,163850,3423763,163900,3423764,163910,3423768,163920,3423765,163930,3423769,163940,3423768,163950,3423771,164000,3423770,164010,3423770,164020,3423769,164030,3423771,164040,3423773,164050,3423778,164100,3423780,164110,3423783,164120,3423783,164130,3423789,164140,3423791,164150,3423797,164200,3423798,164210,3423804,164220,3423804,164230,3423810,164240,3423809,164250,3423815

$PJCIOE2,2024-05-17 17:49:37,20240516,164300,3423814,164310,3423818,164320,3423819,164330,3423824,164340,3423824,164350,3423830,164400,3423830,164410,3423833,164420,3423832,164430,3423836,164440,3423837,164450,3423840,164500,3423839,164510,3423840,164520,3423839,164530,3423842,164540,3423840,164550,3423841,164600,3423841,164610,3423842,164620,3423837,164630,3423839,164640,3423838,164650,3423840,164700,3423837,164710,3423840,164720,3423838,164730,3423838,164740,3423837,164750,3423840,164800,3423837,164810,3423837,164820,3423835,164830,3423835,164840,3423834,164850,3423837,164900,3423835,164910,3423837,164920,3423834,164930,3423836,164940,3423836,164950,3423835,165000,3423834,165010,3423836,165020,3423835,165030,3423835,165040,3423836,165050,3423839,165100,3423842,165110,3423843,165120,3423840,165130,3423845,165140,3423847,165150,3423851,165200,3423854,165210,3423857,165220,3423858,165230,3423863,165240,3423864

$PJCIOE2,2024-05-17 17:49:49,20240516,165250,3423869,165300,3423870,165310,3423875,165320,3423874,165330,3423877,165340,3423880,165350,3423884,165400,3423884,165410,3423892,165420,3423890,165430,3423893,165440,3423894,165450,3423902,165500,3423903,165510,3423909,165520,3423908,165530,3423913,165540,3423916,165550,3423922,165600,3423922,165610,3423927,165620,3423926,165630,3423931,165640,3423933,165650,3423939,165700,3423938,165710,3423940,165720,3423939,165730,3423941,165740,3423943,165750,3423947,165800,3423950,165810,3423956,165820,3423955,165830,3423958,165840,3423959,165850,3423964,165900,3423965,165910,3423968,165920,3423966,165930,3423969,165940,3423970,165950,3423974,170000,3423977,170010,3423979,170020,3423978,170030,3423981,170040,3423983,170050,3423988,170100,3423990,170110,3423994,170120,3423993,170130,3423997,170140,3424001,170150,3424009,170200,3424012,170210,3424015,170220,3424014,170230,3424017

$PJCIOE2,2024-05-17 17:50:00,20240516,170240,3424016,170250,3424021,170300,3424022,170310,3424024,170320,3424024,170330,3424025,170340,3424026,170350,3424030,170400,3424033,170410,3424037,170420,3424040,170430,3424043,170440,3424046,170450,3424053,170500,3424051,170510,3424055,170520,3424056,170530,3424060,170540,3424061,170550,3424065,170600,3424067,170610,3424070,170620,3424068,170630,3424072,170640,3424073,170650,3424078,170700,3424079,170710,3424083,170720,3424086,170730,3424089,170740,3424090,170750,3424098,170800,3424101,170810,3424108,170820,3424110,170830,3424117,170840,3424119,170850,3424126,170900,3424128,170910,3424134,170920,3424135,170930,3424140,170940,3424144,170950,3424151,171000,3424155,171010,3424161,171020,3424163,171030,3424168,171040,3424170,171050,3424177,171100,3424178,171110,3424184,171120,3424183,171130,3424187,171140,3424188,171150,3424193,171200,3424193,171210,3424197,171220,3424198

$PJCIOE2,2024-05-17 17:50:12,20240516,171230,3424201,171240,3424201,171250,3424207,171300,3424206,171310,3424208,171320,3424207,171330,3424210,171340,3424210,171350,3424212,171400,3424213,171410,3424215,171420,3424214,171430,3424214,171440,3424215,171450,3424216,171500,3424216,171510,3424217,171520,3424215,171530,3424217,171540,3424216,171550,3424217,171600,3424217,171610,3424218,171620,3424215,171630,3424218,171640,3424220,171650,3424222,171700,3424221,171710,3424223,171720,3424222,171730,3424221,171740,3424221,171750,3424223,171800,3424225,171810,3424227,171820,3424225,171830,3424227,171840,3424228,171850,3424232,171900,3424232,171910,3424234,171920,3424231,171930,3424234,171940,3424235,171950,3424239,172000,3424237,172010,3424239,172020,3424237,172030,3424240,172040,3424239,172050,3424243,172100,3424244,172110,3424248,172120,3424245,172130,3424249,172140,3424249,172150,3424253,172200,3424255,172210,3424258

$PJCIOE2,2024-05-17 17:50:23,20240516,172220,3424259,172230,3424265,172240,3424265,172250,3424269,172300,3424273,172310,3424277,172320,3424278,172330,3424281,172340,3424284,172350,3424289,172400,3424290,172410,3424296,172420,3424295,172430,3424303,172440,3424307,172450,3424317,172500,3424318,172510,3424322,172520,3424320,172530,3424327,172540,3424332,172550,3424332,172600,3424331,172610,3424335,172620,3424331,172630,3424331,172640,3424332,172650,3424334,172700,3424332,172710,3424331,172720,3424324,172730,3424322,172740,3424323,172750,3424325,172800,3424324,172810,3424323,172820,3424319,172830,3424320,172840,3424320,172850,3424324,172900,3424322,172910,3424325,172920,3424321,172930,3424322,172940,3424320,172950,3424320,173000,3424318,173010,3424321,173020,3424323,173030,3424325,173040,3424323,173050,3424325,173100,3424327,173110,3424329,173120,3424327,173130,3424329,173140,3424330,173150,3424332,173200,3424331

$PJCIOE2,2024-05-17 17:50:35,20240516,173210,3424331,173220,3424325,173230,3424324,173240,3424323,173250,3424327,173300,3424328,173310,3424330,173320,3424325,173330,3424327,173340,3424322,173350,3424321,173400,3424318,173410,3424319,173420,3424316,173430,3424317,173440,3424318,173450,3424321,173500,3424319,173510,3424322,173520,3424322,173530,3424325,173540,3424328,173550,3424337,173600,3424344,173610,3424352,173620,3424353,173630,3424360,173640,3424367,173650,3424374,173700,3424378,173710,3424391,173720,3424399,173730,3424412,173740,3424421,173750,3424434,173800,3424446,173810,3424462,173820,3424470,173830,3424481,173840,3424491,173850,3424504,173900,3424514,173910,3424531,173920,3424540,173930,3424555,173940,3424569,173950,3424583,174000,3424595,174010,3424613,174020,3424627,174030,3424642,174040,3424650,174050,3424663,174100,3424675,174110,3424685,174120,3424693,174130,3424710,174140,3424723,174150,3424737

$PJCIOE2,2024-05-17 17:50:46,20240516,174200,3424747,174210,3424759,174220,3424765,174230,3424775,174240,3424784,174250,3424794,174300,3424801,174310,3424806,174320,3424808,174330,3424816,174340,3424824,174350,3424830,174400,3424831,174410,3424838,174420,3424842,174430,3424848,174440,3424848,174450,3424850,174500,3424851,174510,3424854,174520,3424851,174530,3424852,174540,3424851,174550,3424851,174600,3424847,174610,3424847,174620,3424846,174630,3424850,174640,3424850,174650,3424852,174700,3424851,174710,3424855,174720,3424855,174730,3424857,174740,3424855,174750,3424856,174800,3424860,174810,3424866,174820,3424861,174830,3424857,174840,3424855,174850,3424852,174900,3424848,174910,3424845,174920,3424841,174930,3424846,174940,3424847,174950,3424850,175000,3424850,175010,3424851,175020,3424847,175030,3424849,175040,3424846,175050,3424846,175100,3424844,175110,3424844,175120,3424838,175130,3424836,175140,3424834

$PJCIOE2,2024-05-17 17:50:58,20240516,175150,3424834,175200,3424829,175210,3424830,175220,3424826,175230,3424827,175240,3424826,175250,3424824,175300,3424819,175310,3424817,175320,3424814,175330,3424817,175340,3424819,175350,3424823,175400,3424823,175410,3424828,175420,3424823,175430,3424820,175440,3424814,175450,3424821,175500,3424830,175510,3424838,175520,3424839,175530,3424846,175540,3424845,175550,3424845,175600,3424841,175610,3424840,175620,3424838,175630,3424841,175640,3424847,175650,3424856,175700,3424859,175710,3424867,175720,3424873,175730,3424877,175740,3424876,175750,3424880,175800,3424882,175810,3424882,175820,3424876,175830,3424874,175840,3424873,175850,3424878,175900,3424880,175910,3424886,175920,3424885,175930,3424891,175940,3424890,175950,3424893,180000,3424892,180010,3424894,180020,3424890,180030,3424890,180040,3424885,180050,3424887,180100,3424885,180110,3424887,180120,3424883,180130,3424882

$PJCIOE2,2024-05-17 17:51:09,20240516,180140,3424880,180150,3424880,180200,3424879,180210,3424879,180220,3424877,180230,3424875,180240,3424873,180250,3424874,180300,3424872,180310,3424872,180320,3424868,180330,3424868,180340,3424868,180350,3424867,180400,3424866,180410,3424866,180420,3424863,180430,3424864,180440,3424864,180450,3424864,180500,3424864,180510,3424867,180520,3424862,180530,3424864,180540,3424861,180550,3424864,180600,3424863,180610,3424865,180620,3424862,180630,3424864,180640,3424863,180650,3424868,180700,3424870,180710,3424876,180720,3424873,180730,3424876,180740,3424874,180750,3424874,180800,3424872,180810,3424875,180820,3424877,180830,3424878,180840,3424878,180850,3424882,180900,3424885,180910,3424890,180920,3424888,180930,3424894,180940,3424896,180950,3424901,181000,3424902,181010,3424906,181020,3424906,181030,3424907,181040,3424908,181050,3424914,181100,3424917,181110,3424922,181120,3424922

$PJCIOE2,2024-05-17 17:51:21,20240516,181130,3424929,181140,3424933,181150,3424939,181200,3424944,181210,3424950,181220,3424952,181230,3424956,181240,3424961,181250,3424968,181300,3424971,181310,3424975,181320,3424975,181330,3424980,181340,3424982,181350,3424990,181400,3424994,181410,3425000,181420,3425002,181430,3425006,181440,3425008,181450,3425014,181500,3425018,181510,3425020,181520,3425022,181530,3425027,181540,3425028,181550,3425033,181600,3425034,181610,3425038,181620,3425035,181630,3425040,181640,3425042,181650,3425046,181700,3425048,181710,3425053,181720,3425052,181730,3425057,181740,3425058,181750,3425061,181800,3425060,181810,3425063,181820,3425062,181830,3425066,181840,3425067,181850,3425074,181900,3425075,181910,3425081,181920,3425076,181930,3425077,181940,3425075,181950,3425077,182000,3425073,182010,3425073,182020,3425070,182030,3425070,182040,3425071,182050,3425072,182100,3425069,182110,3425073

$PJCIOE2,2024-05-17 17:51:32,20240516,182120,3425069,182130,3425069,182140,3425066,182150,3425068,182200,3425064,182210,3425067,182220,3425064,182230,3425066,182240,3425065,182250,3425066,182300,3425067,182310,3425069,182320,3425064,182330,3425065,182340,3425063,182350,3425064,182400,3425062,182410,3425064,182420,3425062,182430,3425063,182440,3425062,182450,3425063,182500,3425063,182510,3425064,182520,3425061,182530,3425059,182540,3425061,182550,3425064,182600,3425062,182610,3425065,182620,3425065,182630,3425065,182640,3425066,182650,3425070,182700,3425070,182710,3425074,182720,3425072,182730,3425075,182740,3425076,182750,3425081,182800,3425081,182810,3425086,182820,3425084,182830,3425088,182840,3425088,182850,3425093,182900,3425093,182910,3425096,182920,3425096,182930,3425101,182940,3425101,182950,3425105,183000,3425107,183010,3425111,183020,3425112,183030,3425115,183040,3425117,183050,3425123,183100,3425125

$PJCIOE2,2024-05-17 17:51:44,20240516,183110,3425130,183120,3425130,183130,3425134,183140,3425136,183150,3425142,183200,3425145,183210,3425148,183220,3425149,183230,3425153,183240,3425155,183250,3425159,183300,3425161,183310,3425164,183320,3425161,183330,3425166,183340,3425166,183350,3425169,183400,3425172,183410,3425176,183420,3425177,183430,3425180,183440,3425183,183450,3425187,183500,3425188,183510,3425191,183520,3425191,183530,3425194,183540,3425195,183550,3425200,183600,3425200,183610,3425202,183620,3425203,183630,3425206,183640,3425207,183650,3425211,183700,3425212,183710,3425218,183720,3425217,183730,3425223,183740,3425221,183750,3425228,183800,3425228,183810,3425230,183820,3425227,183830,3425230,183840,3425231,183850,3425233,183900,3425235,183910,3425238,183920,3425235,183930,3425238,183940,3425238,183950,3425243,184000,3425242,184010,3425244,184020,3425240,184030,3425240,184040,3425239,184050,3425241

$PJCIOE2,2024-05-17 17:51:55,20240516,184100,3425240,184110,3425242,184120,3425240,184130,3425241,184140,3425240,184150,3425243,184200,3425242,184210,3425240,184220,3425239,184230,3425242,184240,3425239,184250,3425246,184300,3425245,184310,3425248,184320,3425249,184330,3425250,184340,3425252,184350,3425257,184400,3425260,184410,3425265,184420,3425265,184430,3425267,184440,3425266,184450,3425265,184500,3425263,184510,3425269,184520,3425273,184530,3425284,184540,3425291,184550,3425304,184600,3425314,184610,3425328,184620,3425334,184630,3425343,184640,3425350,184650,3425358,184700,3425364,184710,3425374,184720,3425383,184730,3425395,184740,3425407,184750,3425422,184800,3425433,184810,3425446,184820,3425454,184830,3425467,184840,3425477,184850,3425490,184900,3425499,184910,3425510,184920,3425514,184930,3425522,184940,3425532,184950,3425542,185000,3425551,185010,3425562,185020,3425569,185030,3425580,185040,3425587

$PJCIOE2,2024-05-17 17:52:07,20240516,185050,3425595,185100,3425600,185110,3425607,185120,3425607,185130,3425613,185140,3425617,185150,3425624,185200,3425627,185210,3425636,185220,3425638,185230,3425644,185240,3425649,185250,3425654,185300,3425656,185310,3425661,185320,3425664,185330,3425668,185340,3425667,185350,3425669,185400,3425667,185410,3425668,185420,3425664,185430,3425667,185440,3425666,185450,3425669,185500,3425672,185510,3425676,185520,3425676,185530,3425680,185540,3425678,185550,3425684,185600,3425682,185610,3425683,185620,3425683,185630,3425684,185640,3425686,185650,3425687,185700,3425685,185710,3425689,185720,3425686,185730,3425690,185740,3425689,185750,3425695,185800,3425694,185810,3425695,185820,3425693,185830,3425696,185840,3425695,185850,3425699,185900,3425701,185910,3425702,185920,3425702,185930,3425704,185940,3425705,185950,3425709,190000,3425709,190010,3425713,190020,3425712,190030,3425716

$PJCIOE2,2024-05-17 17:52:19,20240516,190040,3425715,190050,3425720,190100,3425720,190110,3425722,190120,3425722,190130,3425724,190140,3425726,190150,3425729,190200,3425733,190210,3425734,190220,3425735,190230,3425740,190240,3425742,190250,3425747,190300,3425746,190310,3425753,190320,3425756,190330,3425759,190340,3425758,190350,3425763,190400,3425768,190410,3425770,190420,3425768,190430,3425773,190440,3425777,190450,3425783,190500,3425785,190510,3425791,190520,3425793,190530,3425799,190540,3425800,190550,3425803,190600,3425804,190610,3425808,190620,3425810,190630,3425811,190640,3425810,190650,3425813,190700,3425815,190710,3425815,190720,3425810,190730,3425813,190740,3425812,190750,3425812,190800,3425809,190810,3425809,190820,3425804,190830,3425802,190840,3425799,190850,3425798,190900,3425797,190910,3425797,190920,3425793,190930,3425790,190940,3425788,190950,3425790,191000,3425786,191010,3425789,191020,3425782

$PJCIOE2,2024-05-17 17:52:30,20240516,191030,3425783,191040,3425780,191050,3425783,191100,3425780,191110,3425781,191120,3425776,191130,3425778,191140,3425776,191150,3425777,191200,3425776,191210,3425777,191220,3425776,191230,3425777,191240,3425777,191250,3425782,191300,3425780,191310,3425785,191320,3425784,191330,3425785,191340,3425784,191350,3425790,191400,3425791,191410,3425791,191420,3425787,191430,3425790,191440,3425793,191450,3425798,191500,3425800,191510,3425801,191520,3425798,191530,3425802,191540,3425799,191550,3425802,191600,3425800,191610,3425799,191620,3425798,191630,3425801,191640,3425800,191650,3425802,191700,3425803,191710,3425806,191720,3425803,191730,3425806,191740,3425807,191750,3425811,191800,3425813,191810,3425817,191820,3425817,191830,3425818,191840,3425818,191850,3425822,191900,3425822,191910,3425824,191920,3425824,191930,3425827,191940,3425827,191950,3425830,192000,3425832,192010,3425835

$PJCIOE2,2024-05-17 17:52:42,20240516,192020,3425833,192030,3425835,192040,3425837,192050,3425841,192100,3425844,192110,3425849,192120,3425847,192130,3425852,192140,3425854,192150,3425861,192200,3425861,192210,3425863,192220,3425862,192230,3425864,192240,3425864,192250,3425869,192300,3425872,192310,3425879,192320,3425882,192330,3425890,192340,3425895,192350,3425900,192400,3425899,192410,3425903,192420,3425901,192430,3425906,192440,3425907,192450,3425912,192500,3425916,192510,3425921,192520,3425926,192530,3425931,192540,3425936,192550,3425940,192600,3425944,192610,3425946,192620,3425945,192630,3425949,192640,3425951,192650,3425954,192700,3425954,192710,3425958,192720,3425958,192730,3425962,192740,3425963,192750,3425967,192800,3425968,192810,3425969,192820,3425968,192830,3425968,192840,3425966,192850,3425970,192900,3425969,192910,3425973,192920,3425971,192930,3425975,192940,3425976,192950,3425981,193000,3425981

$PJCIOE2,2024-05-17 17:52:53,20240516,193010,3425983,193020,3425981,193030,3425984,193040,3425983,193050,3425988,193100,3425989,193110,3425993,193120,3425992,193130,3425995,193140,3425995,193150,3426000,193200,3426000,193210,3426002,193220,3426001,193230,3426003,193240,3426003,193250,3426006,193300,3426003,193310,3426005,193320,3426002,193330,3426002,193340,3426003,193350,3426005,193400,3426003,193410,3426005,193420,3426003,193430,3426001,193440,3425999,193450,3425999,193500,3425996,193510,3425994,193520,3425988,193530,3425985,193540,3425982,193550,3425983,193600,3425978,193610,3425977,193620,3425970,193630,3425969,193640,3425965,193650,3425966,193700,3425962,193710,3425959,193720,3425954,193730,3425953,193740,3425950,193750,3425948,193800,3425945,193810,3425944,193820,3425940,193830,3425939,193840,3425935,193850,3425937,193900,3425936,193910,3425936,193920,3425932,193930,3425935,193940,3425931,193950,3425932

$PJCIOE2,2024-05-17 17:53:05,20240516,194000,3425930,194010,3425932,194020,3425929,194030,3425929,194040,3425926,194050,3425929,194100,3425928,194110,3425930,194120,3425928,194130,3425927,194140,3425928,194150,3425929,194200,3425929,194210,3425930,194220,3425926,194230,3425927,194240,3425925,194250,3425926,194300,3425925,194310,3425924,194320,3425921,194330,3425922,194340,3425919,194350,3425918,194400,3425916,194410,3425916,194420,3425912,194430,3425912,194440,3425909,194450,3425911,194500,3425909,194510,3425909,194520,3425906,194530,3425907,194540,3425905,194550,3425907,194600,3425907,194610,3425907,194620,3425906,194630,3425908,194640,3425906,194650,3425912,194700,3425911,194710,3425912,194720,3425912,194730,3425912,194740,3425913,194750,3425916,194800,3425915,194810,3425915,194820,3425911,194830,3425913,194840,3425909,194850,3425915,194900,3425916,194910,3425917,194920,3425916,194930,3425920,194940,3425919

$PJCIOE2,2024-05-17 17:53:16,20240516,194950,3425920,195000,3425919,195010,3425921,195020,3425917,195030,3425916,195040,3425914,195050,3425916,195100,3425914,195110,3425916,195120,3425913,195130,3425916,195140,3425915,195150,3425917,195200,3425916,195210,3425920,195220,3425919,195230,3425921,195240,3425918,195250,3425919,195300,3425917,195310,3425919,195320,3425914,195330,3425918,195340,3425918,195350,3425922,195400,3425920,195410,3425922,195420,3425919,195430,3425921,195440,3425918,195450,3425921,195500,3425918,195510,3425920,195520,3425919,195530,3425920,195540,3425918,195550,3425920,195600,3425919,195610,3425919,195620,3425914,195630,3425915,195640,3425913,195650,3425914,195700,3425910,195710,3425907,195720,3425905,195730,3425906,195740,3425904,195750,3425904,195800,3425901,195810,3425900,195820,3425899,195830,3425900,195840,3425898,195850,3425903,195900,3425903,195910,3425905,195920,3425903,195930,3425903

$PJCIOE2,2024-05-17 17:53:28,20240516,195940,3425904,195950,3425908,200000,3425905,200010,3425908,200020,3425907,200030,3425912,200040,3425913,200050,3425918,200100,3425919,200110,3425924,200120,3425926,200130,3425930,200140,3425934,200150,3425942,200200,3425944,200210,3425949,200220,3425950,200230,3425956,200240,3425960,200250,3425964,200300,3425967,200310,3425972,200320,3425973,200330,3425976,200340,3425978,200350,3425984,200400,3425987,200410,3425991,200420,3425991,200430,3425998,200440,3425999,200450,3426005,200500,3426006,200510,3426007,200520,3426004,200530,3426002,200540,3425997,200550,3425997,200600,3425995,200610,3425993,200620,3425990,200630,3425989,200640,3425984,200650,3425984,200700,3425980,200710,3425979,200720,3425973,200730,3425972,200740,3425970,200750,3425968,200800,3425963,200810,3425961,200820,3425953,200830,3425950,200840,3425945,200850,3425943,200900,3425940,200910,3425939,200920,3425932

$PJCIOE2,2024-05-17 17:53:39,20240516,200930,3425932,200940,3425926,200950,3425925,201000,3425922,201010,3425919,201020,3425914,201030,3425910,201040,3425907,201050,3425905,201100,3425900,201110,3425900,201120,3425895,201130,3425893,201140,3425888,201150,3425887,201200,3425882,201210,3425880,201220,3425876,201230,3425875,201240,3425871,201250,3425873,201300,3425872,201310,3425872,201320,3425868,201330,3425867,201340,3425863,201350,3425862,201400,3425862,201410,3425862,201420,3425860,201430,3425861,201440,3425860,201450,3425865,201500,3425865,201510,3425867,201520,3425867,201530,3425869,201540,3425872,201550,3425875,201600,3425875,201610,3425877,201620,3425876,201630,3425880,201640,3425883,201650,3425889,201700,3425888,201710,3425894,201720,3425897,201730,3425903,201740,3425907,201750,3425912,201800,3425916,201810,3425921,201820,3425924,201830,3425929,201840,3425933,201850,3425941,201900,3425946,201910,3425955

$PJCIOE2,2024-05-17 17:53:51,20240516,201920,3425960,201930,3425967,201940,3425970,201950,3425979,202000,3425980,202010,3425983,202020,3425982,202030,3425984,202040,3425986,202050,3425989,202100,3425989,202110,3425992,202120,3425991,202130,3425994,202140,3425995,202150,3425996,202200,3425996,202210,3425998,202220,3425994,202230,3425995,202240,3425996,202250,3425998,202300,3425995,202310,3425997,202320,3425994,202330,3425997,202340,3425996,202350,3425997,202400,3425997,202410,3426000,202420,3425996,202430,3425999,202440,3425997,202450,3426000,202500,3425999,202510,3426000,202520,3425997,202530,3425998,202540,3425997,202550,3426000,202600,3426000,202610,3426003,202620,3426003,202630,3426006,202640,3426007,202650,3426010,202700,3426011,202710,3426012,202720,3426012,202730,3426016,202740,3426017,202750,3426022,202800,3426025,202810,3426029,202820,3426032,202830,3426038,202840,3426038,202850,3426044,202900,3426047

$PJCIOE2,2024-05-17 17:54:02,20240516,202910,3426053,202920,3426053,202930,3426057,202940,3426059,202950,3426065,203000,3426065,203010,3426071,203020,3426071,203030,3426076,203040,3426079,203050,3426087,203100,3426090,203110,3426095,203120,3426098,203130,3426104,203140,3426106,203150,3426115,203200,3426119,203210,3426126,203220,3426127,203230,3426134,203240,3426137,203250,3426143,203300,3426148,203310,3426152,203320,3426154,203330,3426160,203340,3426161,203350,3426167,203400,3426169,203410,3426174,203420,3426172,203430,3426177,203440,3426179,203450,3426185,203500,3426186,203510,3426190,203520,3426189,203530,3426193,203540,3426194,203550,3426196,203600,3426197,203610,3426199,203620,3426197,203630,3426198,203640,3426196,203650,3426199,203700,3426197,203710,3426197,203720,3426194,203730,3426193,203740,3426191,203750,3426191,203800,3426189,203810,3426188,203820,3426183,203830,3426182,203840,3426178,203850,3426180

$PJCIOE2,2024-05-17 17:54:14,20240516,203900,3426176,203910,3426175,203920,3426172,203930,3426171,203940,3426167,203950,3426168,204000,3426164,204010,3426162,204020,3426156,204030,3426153,204040,3426150,204050,3426146,204100,3426144,204110,3426142,204120,3426136,204130,3426135,204140,3426131,204150,3426132,204200,3426128,204210,3426129,204220,3426123,204230,3426124,204240,3426123,204250,3426125,204300,3426122,204310,3426123,204320,3426120,204330,3426123,204340,3426121,204350,3426123,204400,3426122,204410,3426124,204420,3426122,204430,3426122,204440,3426121,204450,3426124,204500,3426123,204510,3426127,204520,3426125,204530,3426126,204540,3426127,204550,3426130,204600,3426128,204610,3426129,204620,3426125,204630,3426126,204640,3426126,204650,3426128,204700,3426126,204710,3426127,204720,3426123,204730,3426124,204740,3426122,204750,3426122,204800,3426121,204810,3426121,204820,3426118,204830,3426118,204840,3426115

$PJCIOE2,2024-05-17 17:54:25,20240516,204850,3426117,204900,3426116,204910,3426115,204920,3426111,204930,3426111,204940,3426110,204950,3426111,205000,3426106,205010,3426108,205020,3426104,205030,3426104,205040,3426102,205050,3426106,205100,3426105,205110,3426105,205120,3426103,205130,3426104,205140,3426104,205150,3426105,205200,3426104,205210,3426105,205220,3426102,205230,3426103,205240,3426103,205250,3426104,205300,3426104,205310,3426105,205320,3426104,205330,3426106,205340,3426105,205350,3426108,205400,3426111,205410,3426109,205420,3426108,205430,3426111,205440,3426111,205450,3426113,205500,3426113,205510,3426117,205520,3426115,205530,3426118,205540,3426118,205550,3426121,205600,3426123,205610,3426124,205620,3426122,205630,3426125,205640,3426125,205650,3426127,205700,3426128,205710,3426130,205720,3426128,205730,3426132,205740,3426133,205750,3426135,205800,3426136,205810,3426137,205820,3426137,205830,3426139

$PJCIOE2,2024-05-17 17:54:37,20240516,205840,3426138,205850,3426143,205900,3426142,205910,3426143,205920,3426141,205930,3426145,205940,3426143,205950,3426148,210000,3426149,210010,3426151,210020,3426150,210030,3426154,210040,3426154,210050,3426158,210100,3426157,210110,3426160,210120,3426157,210130,3426160,210140,3426159,210150,3426161,210200,3426161,210210,3426163,210220,3426162,210230,3426165,210240,3426165,210250,3426170,210300,3426173,210310,3426174,210320,3426174,210330,3426177,210340,3426180,210350,3426182,210400,3426184,210410,3426187,210420,3426186,210430,3426189,210440,3426189,210450,3426195,210500,3426195,210510,3426196,210520,3426194,210530,3426198,210540,3426199,210550,3426202,210600,3426201,210610,3426203,210620,3426201,210630,3426205,210640,3426204,210650,3426207,210700,3426207,210710,3426207,210720,3426205,210730,3426205,210740,3426205,210750,3426208,210800,3426208,210810,3426211,210820,3426208

$PJCIOE2,2024-05-17 17:54:48,20240516,210830,3426208,210840,3426207,210850,3426207,210900,3426207,210910,3426209,210920,3426204,210930,3426205,210940,3426202,210950,3426205,211000,3426205,211010,3426207,211020,3426204,211030,3426206,211040,3426203,211050,3426203,211100,3426201,211110,3426201,211120,3426195,211130,3426195,211140,3426193,211150,3426194,211200,3426194,211210,3426196,211220,3426192,211230,3426194,211240,3426193,211250,3426194,211300,3426194,211310,3426195,211320,3426194,211330,3426195,211340,3426193,211350,3426198,211400,3426197,211410,3426199,211420,3426198,211430,3426198,211440,3426199,211450,3426204,211500,3426202,211510,3426206,211520,3426202,211530,3426205,211540,3426206,211550,3426207,211600,3426207,211610,3426208,211620,3426206,211630,3426208,211640,3426208,211650,3426213,211700,3426216,211710,3426218,211720,3426215,211730,3426217,211740,3426216,211750,3426218,211800,3426215,211810,3426215

$PJCIOE2,2024-05-17 17:55:00,20240516,211820,3426211,211830,3426212,211840,3426210,211850,3426213,211900,3426212,211910,3426214,211920,3426214,211930,3426216,211940,3426215,211950,3426219,212000,3426221,212010,3426223,212020,3426221,212030,3426224,212040,3426225,212050,3426228,212100,3426229,212110,3426232,212120,3426230,212130,3426234,212140,3426234,212150,3426238,212200,3426238,212210,3426242,212220,3426239,212230,3426243,212240,3426241,212250,3426244,212300,3426244,212310,3426247,212320,3426246,212330,3426248,212340,3426248,212350,3426251,212400,3426252,212410,3426256,212420,3426253,212430,3426258,212440,3426258,212450,3426262,212500,3426261,212510,3426264,212520,3426264,212530,3426265,212540,3426267,212550,3426272,212600,3426271,212610,3426273,212620,3426271,212630,3426275,212640,3426275,212650,3426278,212700,3426277,212710,3426280,212720,3426279,212730,3426280,212740,3426279,212750,3426282,212800,3426280

$PJCIOE2,2024-05-17 17:55:11,20240516,212810,3426281,212820,3426277,212830,3426281,212840,3426280,212850,3426279,212900,3426278,212910,3426279,212920,3426276,212930,3426275,212940,3426274,212950,3426275,213000,3426273,213010,3426274,213020,3426267,213030,3426268,213040,3426264,213050,3426264,213100,3426261,213110,3426261,213120,3426256,213130,3426255,213140,3426252,213150,3426253,213200,3426247,213210,3426247,213220,3426243,213230,3426242,213240,3426240,213250,3426241,213300,3426237,213310,3426238,213320,3426233,213330,3426232,213340,3426229,213350,3426230,213400,3426227,213410,3426227,213420,3426223,213430,3426223,213440,3426218,213450,3426219,213500,3426217,213510,3426216,213520,3426211,213530,3426209,213540,3426209,213550,3426210,213600,3426207,213610,3426207,213620,3426201,213630,3426200,213640,3426197,213650,3426196,213700,3426192,213710,3426191,213720,3426188,213730,3426185,213740,3426182,213750,3426185

$PJCIOE2,2024-05-17 17:55:23,20240516,213800,3426181,213810,3426185,213820,3426181,213830,3426184,213840,3426180,213850,3426182,213900,3426183,213910,3426182,213920,3426180,213930,3426179,213940,3426177,213950,3426178,214000,3426177,214010,3426178,214020,3426173,214030,3426175,214040,3426175,214050,3426179,214100,3426178,214110,3426182,214120,3426181,214130,3426184,214140,3426186,214150,3426192,214200,3426194,214210,3426198,214220,3426198,214230,3426203,214240,3426203,214250,3426209,214300,3426210,214310,3426214,214320,3426212,214330,3426216,214340,3426214,214350,3426217,214400,3426216,214410,3426216,214420,3426213,214430,3426214,214440,3426214,214450,3426216,214500,3426217,214510,3426216,214520,3426210,214530,3426211,214540,3426209,214550,3426211,214600,3426209,214610,3426211,214620,3426208,214630,3426211,214640,3426208,214650,3426212,214700,3426211,214710,3426213,214720,3426209,214730,3426208,214740,3426210

$PJCIOE2,2024-05-17 17:55:35,20240516,214750,3426212,214800,3426212,214810,3426216,214820,3426213,214830,3426213,214840,3426212,214850,3426217,214900,3426217,214910,3426221,214920,3426219,214930,3426222,214940,3426223,214950,3426225,215000,3426225,215010,3426228,215020,3426225,215030,3426231,215040,3426229,215050,3426234,215100,3426233,215110,3426238,215120,3426236,215130,3426241,215140,3426241,215150,3426248,215200,3426248,215210,3426250,215220,3426249,215230,3426251,215240,3426252,215250,3426257,215300,3426256,215310,3426260,215320,3426261,215330,3426263,215340,3426266,215350,3426272,215400,3426273,215410,3426275,215420,3426274,215430,3426276,215440,3426275,215450,3426279,215500,3426278,215510,3426279,215520,3426277,215530,3426277,215540,3426276,215550,3426277,215600,3426275,215610,3426277,215620,3426272,215630,3426272,215640,3426268,215650,3426266,215700,3426263,215710,3426261,215720,3426254,215730,3426252

$PJCIOE2,2024-05-17 17:55:46,20240516,215740,3426249,215750,3426248,215800,3426244,215810,3426239,215820,3426233,215830,3426233,215840,3426226,215850,3426223,215900,3426219,215910,3426218,215920,3426210,215930,3426210,215940,3426206,215950,3426207,220000,3426204,220010,3426205,220020,3426201,220030,3426203,220040,3426201,220050,3426205,220100,3426204,220110,3426205,220120,3426201,220130,3426205,220140,3426205,220150,3426207,220200,3426207,220210,3426209,220220,3426207,220230,3426209,220240,3426209,220250,3426214,220300,3426213,220310,3426216,220320,3426214,220330,3426218,220340,3426219,220350,3426222,220400,3426225,220410,3426227,220420,3426226,220430,3426228,220440,3426229,220450,3426234,220500,3426235,220510,3426236,220520,3426235,220530,3426238,220540,3426238,220550,3426241,220600,3426241,220610,3426244,220620,3426240,220630,3426244,220640,3426243,220650,3426246,220700,3426245,220710,3426247,220720,3426243

$PJCIOE2,2024-05-17 17:55:58,20240516,220730,3426246,220740,3426244,220750,3426246,220800,3426246,220810,3426246,220820,3426243,220830,3426245,220840,3426242,220850,3426243,220900,3426243,220910,3426244,220920,3426242,220930,3426242,220940,3426240,220950,3426242,221000,3426239,221010,3426241,221020,3426237,221030,3426239,221040,3426234,221050,3426236,221100,3426235,221110,3426234,221120,3426232,221130,3426232,221140,3426229,221150,3426231,221200,3426228,221210,3426228,221220,3426225,221230,3426226,221240,3426225,221250,3426224,221300,3426223,221310,3426224,221320,3426218,221330,3426221,221340,3426218,221350,3426220,221400,3426219,221410,3426218,221420,3426214,221430,3426216,221440,3426215,221450,3426216,221500,3426213,221510,3426214,221520,3426212,221530,3426213,221540,3426209,221550,3426213,221600,3426209,221610,3426210,221620,3426205,221630,3426205,221640,3426205,221650,3426206,221700,3426204,221710,3426206

$PJCIOE2,2024-05-17 17:56:09,20240516,221720,3426201,221730,3426202,221740,3426200,221750,3426203,221800,3426203,221810,3426203,221820,3426200,221830,3426201,221840,3426200,221850,3426203,221900,3426201,221910,3426203,221920,3426199,221930,3426204,221940,3426203,221950,3426206,222000,3426204,222010,3426207,222020,3426204,222030,3426208,222040,3426208,222050,3426212,222100,3426211,222110,3426215,222120,3426213,222130,3426219,222140,3426221,222150,3426226,222200,3426227,222210,3426231,222220,3426232,222230,3426237,222240,3426239,222250,3426245,222300,3426247,222310,3426251,222320,3426253,222330,3426257,222340,3426258,222350,3426265,222400,3426265,222410,3426269,222420,3426269,222430,3426273,222440,3426272,222450,3426276,222500,3426278,222510,3426279,222520,3426277,222530,3426279,222540,3426280,222550,3426283,222600,3426283,222610,3426283,222620,3426281,222630,3426284,222640,3426281,222650,3426282,222700,3426279

$PJCIOE2,2024-05-17 17:56:21,20240516,222710,3426281,222720,3426276,222730,3426279,222740,3426277,222750,3426277,222800,3426274,222810,3426275,222820,3426271,222830,3426271,222840,3426269,222850,3426270,222900,3426269,222910,3426269,222920,3426264,222930,3426265,222940,3426263,222950,3426265,223000,3426263,223010,3426263,223020,3426261,223030,3426260,223040,3426258,223050,3426263,223100,3426261,223110,3426263,223120,3426261,223130,3426262,223140,3426262,223150,3426265,223200,3426266,223210,3426268,223220,3426267,223230,3426271,223240,3426271,223250,3426273,223300,3426275,223310,3426281,223320,3426280,223330,3426282,223340,3426283,223350,3426290,223400,3426291,223410,3426294,223420,3426295,223430,3426297,223440,3426299,223450,3426304,223500,3426306,223510,3426309,223520,3426309,223530,3426312,223540,3426314,223550,3426317,223600,3426318,223610,3426321,223620,3426320,223630,3426321,223640,3426322,223650,3426326

$PJCIOE2,2024-05-17 17:56:32,20240516,223700,3426324,223710,3426326,223720,3426323,223730,3426325,223740,3426323,223750,3426325,223800,3426324,223810,3426326,223820,3426320,223830,3426322,223840,3426319,223850,3426319,223900,3426316,223910,3426315,223920,3426310,223930,3426312,223940,3426309,223950,3426309,224000,3426305,224010,3426305,224020,3426302,224030,3426300,224040,3426299,224050,3426300,224100,3426296,224110,3426297,224120,3426293,224130,3426292,224140,3426287,224150,3426290,224200,3426287,224210,3426288,224220,3426281,224230,3426282,224240,3426281,224250,3426282,224300,3426279,224310,3426279,224320,3426277,224330,3426277,224340,3426273,224350,3426275,224400,3426274,224410,3426276,224420,3426273,224430,3426272,224440,3426272,224450,3426273,224500,3426272,224510,3426272,224520,3426269,224530,3426269,224540,3426268,224550,3426271,224600,3426271,224610,3426269,224620,3426267,224630,3426268,224640,3426266

$PJCIOE2,2024-05-17 17:56:44,20240516,224650,3426270,224700,3426266,224710,3426269,224720,3426264,224730,3426265,224740,3426263,224750,3426264,224800,3426264,224810,3426264,224820,3426259,224830,3426262,224840,3426258,224850,3426260,224900,3426257,224910,3426257,224920,3426256,224930,3426256,224940,3426254,224950,3426257,225000,3426254,225010,3426255,225020,3426251,225030,3426253,225040,3426249,225050,3426250,225100,3426249,225110,3426250,225120,3426248,225130,3426250,225140,3426248,225150,3426248,225200,3426248,225210,3426247,225220,3426244,225230,3426246,225240,3426245,225250,3426248,225300,3426247,225310,3426248,225320,3426245,225330,3426248,225340,3426246,225350,3426249,225400,3426248,225410,3426250,225420,3426249,225430,3426248,225440,3426250,225450,3426254,225500,3426254,225510,3426257,225520,3426254,225530,3426258,225540,3426257,225550,3426260,225600,3426261,225610,3426265,225620,3426261,225630,3426263

$PJCIOE2,2024-05-17 17:56:55,20240516,225640,3426265,225650,3426268,225700,3426266,225710,3426269,225720,3426267,225730,3426271,225740,3426270,225750,3426272,225800,3426269,225810,3426272,225820,3426270,225830,3426271,225840,3426269,225850,3426272,225900,3426269,225910,3426271,225920,3426267,225930,3426268,225940,3426267,225950,3426270,230000,3426269,230010,3426268,230020,3426266,230030,3426267,230040,3426263,230050,3426266,230100,3426266,230110,3426264,230120,3426262,230130,3426262,230140,3426259,230150,3426261,230200,3426258,230210,3426261,230220,3426255,230230,3426254,230240,3426254,230250,3426254,230300,3426252,230310,3426252,230320,3426250,230330,3426249,230340,3426245,230350,3426246,230400,3426243,230410,3426245,230420,3426238,230430,3426237,230440,3426235,230450,3426236,230500,3426234,230510,3426233,230520,3426227,230530,3426226,230540,3426224,230550,3426225,230600,3426221,230610,3426220,230620,3426216

$PJCIOE2,2024-05-17 17:57:07,20240516,230630,3426216,230640,3426214,230650,3426215,230700,3426212,230710,3426211,230720,3426209,230730,3426207,230740,3426205,230750,3426207,230800,3426203,230810,3426205,230820,3426200,230830,3426203,230840,3426199,230850,3426201,230900,3426200,230910,3426200,230920,3426197,230930,3426198,230940,3426198,230950,3426200,231000,3426199,231010,3426200,231020,3426197,231030,3426198,231040,3426199,231050,3426201,231100,3426200,231110,3426201,231120,3426199,231130,3426200,231140,3426201,231150,3426201,231200,3426201,231210,3426201,231220,3426199,231230,3426200,231240,3426200,231250,3426201,231300,3426200,231310,3426203,231320,3426200,231330,3426199,231340,3426198,231350,3426201,231400,3426199,231410,3426200,231420,3426198,231430,3426199,231440,3426197,231450,3426197,231500,3426195,231510,3426196,231520,3426193,231530,3426195,231540,3426191,231550,3426194,231600,3426192,231610,3426192

$PJCIOE2,2024-05-17 17:57:18,20240516,231620,3426189,231630,3426189,231640,3426187,231650,3426188,231700,3426187,231710,3426189,231720,3426184,231730,3426184,231740,3426186,231750,3426185,231800,3426183,231810,3426185,231820,3426180,231830,3426181,231840,3426181,231850,3426181,231900,3426177,231910,3426179,231920,3426178,231930,3426178,231940,3426176,231950,3426176,232000,3426176,232010,3426177,232020,3426172,232030,3426174,232040,3426173,232050,3426176,232100,3426176,232110,3426177,232120,3426174,232130,3426176,232140,3426178,232150,3426180,232200,3426179,232210,3426181,232220,3426179,232230,3426182,232240,3426181,232250,3426183,232300,3426185,232310,3426188,232320,3426189,232330,3426193,232340,3426193,232350,3426198,232400,3426201,232410,3426205,232420,3426205,232430,3426211,232440,3426213,232450,3426219,232500,3426222,232510,3426228,232520,3426229,232530,3426233,232540,3426238,232550,3426246,232600,3426251

$PJCIOE2,2024-05-17 17:57:30,20240516,232610,3426255,232620,3426257,232630,3426263,232640,3426268,232650,3426274,232700,3426279,232710,3426285,232720,3426287,232730,3426291,232740,3426294,232750,3426300,232800,3426302,232810,3426306,232820,3426307,232830,3426310,232840,3426311,232850,3426315,232900,3426318,232910,3426322,232920,3426321,232930,3426323,232940,3426324,232950,3426326,233000,3426326,233010,3426328,233020,3426326,233030,3426328,233040,3426327,233050,3426328,233100,3426326,233110,3426329,233120,3426326,233130,3426327,233140,3426324,233150,3426326,233200,3426325,233210,3426327,233220,3426321,233230,3426321,233240,3426319,233250,3426319,233300,3426317,233310,3426317,233320,3426314,233330,3426313,233340,3426311,233350,3426311,233400,3426310,233410,3426310,233420,3426307,233430,3426307,233440,3426306,233450,3426307,233500,3426305,233510,3426304,233520,3426301,233530,3426299,233540,3426298,233550,3426298

$PJCIOE2,2024-05-17 17:57:41,20240516,233600,3426296,233610,3426298,233620,3426294,233630,3426296,233640,3426294,233650,3426297,233700,3426296,233710,3426299,233720,3426297,233730,3426301,233740,3426301,233750,3426307,233800,3426309,233810,3426314,233820,3426316,233830,3426320,233840,3426323,233850,3426329,233900,3426331,233910,3426336,233920,3426337,233930,3426343,233940,3426347,233950,3426352,234000,3426354,234010,3426359,234020,3426360,234030,3426366,234040,3426369,234050,3426374,234100,3426378,234110,3426380,234120,3426380,234130,3426384,234140,3426384,234150,3426388,234200,3426390,234210,3426393,234220,3426392,234230,3426397,234240,3426397,234250,3426403,234300,3426403,234310,3426406,234320,3426405,234330,3426407,234340,3426405,234350,3426408,234400,3426405,234410,3426403,234420,3426399,234430,3426400,234440,3426397,234450,3426398,234500,3426395,234510,3426396,234520,3426394,234530,3426396,234540,3426394

$PJCIOE2,2024-05-17 17:57:53,20240516,234550,3426395,234600,3426392,234610,3426393,234620,3426389,234630,3426389,234640,3426386,234650,3426388,234700,3426386,234710,3426387,234720,3426384,234730,3426387,234740,3426386,234750,3426388,234800,3426390,234810,3426391,234820,3426389,234830,3426388,234840,3426389,234850,3426390,234900,3426389,234910,3426391,234920,3426388,234930,3426389,234940,3426387,234950,3426390,235000,3426389,235010,3426388,235020,3426387,235030,3426389,235040,3426388,235050,3426389,235100,3426387,235110,3426388,235120,3426383,235130,3426384,235140,3426381,235150,3426383,235200,3426380,235210,3426380,235220,3426378,235230,3426377,235240,3426377,235250,3426379,235300,3426378,235310,3426378,235320,3426372,235330,3426373,235340,3426371,235350,3426372,235400,3426369,235410,3426369,235420,3426364,235430,3426364,235440,3426360,235450,3426361,235500,3426358,235510,3426357,235520,3426351,235530,3426353

$PJCIOE2,2024-05-17 17:58:04,20240516,235540,3426348,235550,3426349,235600,3426348,235610,3426348,235620,3426344,235630,3426343,235640,3426342,235650,3426342,235700,3426339,235710,3426339,235720,3426333,235730,3426331,235740,3426328,235750,3426326,235800,3426323,235810,3426322,235820,3426315,235830,3426313,235840,3426310,235850,3426306,235900,3426301,235910,3426300,235920,3426294,235930,3426291,235940,3426289,235950,3426286