$PJCIOE2,2024-05-16 01:30:01,20240515,000000,3426539,000010,3426543,000020,3426540,000030,3426543,000040,3426543,000050,3426546,000100,3426547,000110,3426547,000120,3426546,000130,3426550,000140,3426551,000150,3426551,000200,3426552,000210,3426555,000220,3426552,000230,3426554,000240,3426552,000250,3426554,000300,3426552,000310,3426556,000320,3426555,000330,3426559,000340,3426558,000350,3426563,000400,3426562,000410,3426566,000420,3426564,000430,3426569,000440,3426570,000450,3426575,000500,3426576,000510,3426581,000520,3426582,000530,3426585,000540,3426587,000550,3426593,000600,3426596,000610,3426601,000620,3426602,000630,3426609,000640,3426612,000650,3426619,000700,3426623,000710,3426630,000720,3426630,000730,3426638,000740,3426642,000750,3426649,000800,3426654,000810,3426659,000820,3426661,000830,3426664,000840,3426667,000850,3426672,000900,3426675,000910,3426678,000920,3426677,000930,3426682,000940,3426684

$PJCIOE2,2024-05-16 01:30:13,20240515,000950,3426689,001000,3426687,001010,3426691,001020,3426687,001030,3426689,001040,3426687,001050,3426689,001100,3426688,001110,3426691,001120,3426686,001130,3426688,001140,3426687,001150,3426689,001200,3426686,001210,3426689,001220,3426685,001230,3426686,001240,3426684,001250,3426685,001300,3426685,001310,3426689,001320,3426685,001330,3426687,001340,3426688,001350,3426690,001400,3426692,001410,3426697,001420,3426698,001430,3426701,001440,3426703,001450,3426708,001500,3426712,001510,3426717,001520,3426717,001530,3426721,001540,3426724,001550,3426731,001600,3426732,001610,3426737,001620,3426737,001630,3426739,001640,3426739,001650,3426744,001700,3426744,001710,3426748,001720,3426746,001730,3426746,001740,3426745,001750,3426750,001800,3426748,001810,3426752,001820,3426750,001830,3426752,001840,3426753,001850,3426758,001900,3426758,001910,3426763,001920,3426761,001930,3426765

$PJCIOE2,2024-05-16 01:30:24,20240515,001940,3426766,001950,3426771,002000,3426772,002010,3426777,002020,3426777,002030,3426782,002040,3426783,002050,3426787,002100,3426790,002110,3426795,002120,3426795,002130,3426799,002140,3426798,002150,3426802,002200,3426802,002210,3426806,002220,3426805,002230,3426808,002240,3426808,002250,3426812,002300,3426813,002310,3426815,002320,3426813,002330,3426819,002340,3426818,002350,3426821,002400,3426820,002410,3426822,002420,3426819,002430,3426821,002440,3426821,002450,3426824,002500,3426822,002510,3426826,002520,3426823,002530,3426826,002540,3426824,002550,3426827,002600,3426826,002610,3426828,002620,3426823,002630,3426825,002640,3426822,002650,3426822,002700,3426819,002710,3426820,002720,3426815,002730,3426814,002740,3426812,002750,3426811,002800,3426809,002810,3426808,002820,3426803,002830,3426802,002840,3426797,002850,3426798,002900,3426798,002910,3426799,002920,3426795

$PJCIOE2,2024-05-16 01:30:36,20240515,002930,3426796,002940,3426791,002950,3426789,003000,3426787,003010,3426788,003020,3426786,003030,3426782,003040,3426775,003050,3426771,003100,3426768,003110,3426768,003120,3426763,003130,3426760,003140,3426754,003150,3426755,003200,3426750,003210,3426749,003220,3426745,003230,3426743,003240,3426738,003250,3426737,003300,3426735,003310,3426734,003320,3426730,003330,3426729,003340,3426724,003350,3426724,003400,3426721,003410,3426718,003420,3426710,003430,3426708,003440,3426703,003450,3426704,003500,3426699,003510,3426696,003520,3426690,003530,3426688,003540,3426683,003550,3426683,003600,3426680,003610,3426677,003620,3426672,003630,3426670,003640,3426667,003650,3426666,003700,3426661,003710,3426661,003720,3426654,003730,3426654,003740,3426650,003750,3426650,003800,3426646,003810,3426650,003820,3426644,003830,3426646,003840,3426641,003850,3426642,003900,3426640,003910,3426641

$PJCIOE2,2024-05-16 01:30:47,20240515,003920,3426638,003930,3426636,003940,3426635,003950,3426635,004000,3426633,004010,3426632,004020,3426628,004030,3426626,004040,3426624,004050,3426625,004100,3426621,004110,3426622,004120,3426617,004130,3426616,004140,3426614,004150,3426615,004200,3426612,004210,3426610,004220,3426605,004230,3426603,004240,3426602,004250,3426603,004300,3426598,004310,3426600,004320,3426595,004330,3426594,004340,3426591,004350,3426592,004400,3426589,004410,3426588,004420,3426584,004430,3426582,004440,3426579,004450,3426580,004500,3426578,004510,3426576,004520,3426574,004530,3426573,004540,3426573,004550,3426572,004600,3426571,004610,3426572,004620,3426568,004630,3426571,004640,3426568,004650,3426571,004700,3426571,004710,3426570,004720,3426569,004730,3426570,004740,3426570,004750,3426573,004800,3426571,004810,3426573,004820,3426569,004830,3426570,004840,3426570,004850,3426571,004900,3426571

$PJCIOE2,2024-05-16 01:30:59,20240515,004910,3426572,004920,3426569,004930,3426569,004940,3426566,004950,3426566,005000,3426564,005010,3426565,005020,3426560,005030,3426559,005040,3426558,005050,3426560,005100,3426557,005110,3426557,005120,3426552,005130,3426550,005140,3426550,005150,3426548,005200,3426547,005210,3426545,005220,3426539,005230,3426538,005240,3426536,005250,3426538,005300,3426535,005310,3426534,005320,3426526,005330,3426524,005340,3426521,005350,3426522,005400,3426518,005410,3426517,005420,3426512,005430,3426510,005440,3426505,005450,3426506,005500,3426503,005510,3426503,005520,3426500,005530,3426498,005540,3426495,005550,3426497,005600,3426496,005610,3426497,005620,3426493,005630,3426492,005640,3426487,005650,3426488,005700,3426486,005710,3426487,005720,3426484,005730,3426484,005740,3426483,005750,3426483,005800,3426484,005810,3426483,005820,3426480,005830,3426480,005840,3426479,005850,3426482

$PJCIOE2,2024-05-16 01:31:10,20240515,005900,3426480,005910,3426480,005920,3426477,005930,3426479,005940,3426478,005950,3426478,010000,3426477,010010,3426480,010020,3426476,010030,3426477,010040,3426475,010050,3426477,010100,3426475,010110,3426475,010120,3426471,010130,3426470,010140,3426468,010150,3426471,010200,3426470,010210,3426470,010220,3426467,010230,3426468,010240,3426467,010250,3426468,010300,3426465,010310,3426466,010320,3426462,010330,3426461,010340,3426461,010350,3426463,010400,3426460,010410,3426461,010420,3426458,010430,3426458,010440,3426455,010450,3426456,010500,3426452,010510,3426451,010520,3426448,010530,3426448,010540,3426447,010550,3426446,010600,3426443,010610,3426442,010620,3426438,010630,3426437,010640,3426434,010650,3426432,010700,3426430,010710,3426429,010720,3426425,010730,3426426,010740,3426423,010750,3426423,010800,3426421,010810,3426422,010820,3426421,010830,3426422,010840,3426421

$PJCIOE2,2024-05-16 01:31:22,20240515,010850,3426421,010900,3426420,010910,3426422,010920,3426419,010930,3426419,010940,3426419,010950,3426423,011000,3426423,011010,3426423,011020,3426422,011030,3426423,011040,3426425,011050,3426427,011100,3426425,011110,3426429,011120,3426426,011130,3426430,011140,3426428,011150,3426431,011200,3426432,011210,3426433,011220,3426431,011230,3426429,011240,3426430,011250,3426434,011300,3426434,011310,3426437,011320,3426438,011330,3426441,011340,3426443,011350,3426444,011400,3426446,011410,3426450,011420,3426450,011430,3426452,011440,3426453,011450,3426460,011500,3426462,011510,3426465,011520,3426463,011530,3426465,011540,3426468,011550,3426471,011600,3426470,011610,3426473,011620,3426472,011630,3426474,011640,3426475,011650,3426477,011700,3426477,011710,3426480,011720,3426477,011730,3426476,011740,3426476,011750,3426478,011800,3426477,011810,3426478,011820,3426475,011830,3426474

$PJCIOE2,2024-05-16 01:31:33,20240515,011840,3426471,011850,3426473,011900,3426468,011910,3426471,011920,3426469,011930,3426470,011940,3426469,011950,3426470,012000,3426469,012010,3426468,012020,3426463,012030,3426464,012040,3426464,012050,3426465,012100,3426465,012110,3426464,012120,3426460,012130,3426460,012140,3426461,012150,3426463,012200,3426462,012210,3426461,012220,3426460,012230,3426461,012240,3426459,012250,3426461,012300,3426463,012310,3426464,012320,3426461,012330,3426463,012340,3426461,012350,3426464,012400,3426463,012410,3426467,012420,3426466,012430,3426469,012440,3426470,012450,3426473,012500,3426472,012510,3426474,012520,3426472,012530,3426473,012540,3426473,012550,3426477,012600,3426477,012610,3426480,012620,3426480,012630,3426482,012640,3426483,012650,3426487,012700,3426487,012710,3426489,012720,3426487,012730,3426490,012740,3426491,012750,3426495,012800,3426495,012810,3426499,012820,3426496

$PJCIOE2,2024-05-16 01:31:45,20240515,012830,3426498,012840,3426497,012850,3426500,012900,3426500,012910,3426502,012920,3426501,012930,3426502,012940,3426501,012950,3426504,013000,3426505,013010,3426508,013020,3426503,013030,3426507,013040,3426505,013050,3426509,013100,3426507,013110,3426511,013120,3426507,013130,3426510,013140,3426508,013150,3426512,013200,3426510,013210,3426510,013220,3426509,013230,3426513,013240,3426514,013250,3426516,013300,3426514,013310,3426518,013320,3426517,013330,3426518,013340,3426519,013350,3426522,013400,3426519,013410,3426525,013420,3426522,013430,3426526,013440,3426527,013450,3426531,013500,3426531,013510,3426533,013520,3426531,013530,3426534,013540,3426533,013550,3426540,013600,3426542,013610,3426545,013620,3426545,013630,3426548,013640,3426551,013650,3426556,013700,3426560,013710,3426564,013720,3426567,013730,3426571,013740,3426571,013750,3426576,013800,3426580,013810,3426582

$PJCIOE2,2024-05-16 01:31:56,20240515,013820,3426582,013830,3426586,013840,3426589,013850,3426598,013900,3426599,013910,3426606,013920,3426608,013930,3426611,013940,3426612,013950,3426617,014000,3426619,014010,3426623,014020,3426623,014030,3426628,014040,3426632,014050,3426637,014100,3426640,014110,3426644,014120,3426643,014130,3426649,014140,3426652,014150,3426656,014200,3426659,014210,3426664,014220,3426664,014230,3426669,014240,3426672,014250,3426678,014300,3426682,014310,3426684,014320,3426684,014330,3426687,014340,3426690,014350,3426693,014400,3426696,014410,3426700,014420,3426700,014430,3426706,014440,3426708,014450,3426711,014500,3426713,014510,3426715,014520,3426715,014530,3426719,014540,3426720,014550,3426725,014600,3426725,014610,3426728,014620,3426727,014630,3426730,014640,3426732,014650,3426738,014700,3426739,014710,3426742,014720,3426740,014730,3426742,014740,3426744,014750,3426747,014800,3426750

$PJCIOE2,2024-05-16 01:32:08,20240515,014810,3426752,014820,3426753,014830,3426756,014840,3426758,014850,3426760,014900,3426760,014910,3426764,014920,3426761,014930,3426766,014940,3426766,014950,3426771,015000,3426768,015010,3426771,015020,3426768,015030,3426770,015040,3426772,015050,3426775,015100,3426775,015110,3426777,015120,3426775,015130,3426779,015140,3426775,015150,3426778,015200,3426777,015210,3426779,015220,3426776,015230,3426772,015240,3426769,015250,3426770,015300,3426764,015310,3426765,015320,3426761,015330,3426761,015340,3426757,015350,3426757,015400,3426755,015410,3426756,015420,3426751,015430,3426750,015440,3426746,015450,3426746,015500,3426741,015510,3426738,015520,3426731,015530,3426727,015540,3426723,015550,3426720,015600,3426715,015610,3426713,015620,3426707,015630,3426705,015640,3426697,015650,3426696,015700,3426692,015710,3426688,015720,3426681,015730,3426681,015740,3426679,015750,3426678

$PJCIOE2,2024-05-16 01:32:19,20240515,015800,3426676,015810,3426673,015820,3426669,015830,3426669,015840,3426666,015850,3426669,015900,3426665,015910,3426667,015920,3426662,015930,3426659,015940,3426653,015950,3426653,020000,3426652,020010,3426651,020020,3426647,020030,3426646,020040,3426644,020050,3426646,020100,3426641,020110,3426641,020120,3426636,020130,3426635,020140,3426629,020150,3426629,020200,3426627,020210,3426628,020220,3426623,020230,3426623,020240,3426618,020250,3426621,020300,3426617,020310,3426616,020320,3426610,020330,3426607,020340,3426604,020350,3426603,020400,3426600,020410,3426598,020420,3426592,020430,3426591,020440,3426588,020450,3426589,020500,3426585,020510,3426586,020520,3426583,020530,3426581,020540,3426576,020550,3426578,020600,3426574,020610,3426570,020620,3426563,020630,3426560,020640,3426556,020650,3426559,020700,3426551,020710,3426547,020720,3426541,020730,3426539,020740,3426535

$PJCIOE2,2024-05-16 01:32:31,20240515,020750,3426532,020800,3426530,020810,3426530,020820,3426524,020830,3426521,020840,3426515,020850,3426516,020900,3426515,020910,3426510,020920,3426504,020930,3426504,020940,3426500,020950,3426499,021000,3426495,021010,3426493,021020,3426486,021030,3426485,021040,3426481,021050,3426481,021100,3426476,021110,3426476,021120,3426470,021130,3426467,021140,3426459,021150,3426458,021200,3426456,021210,3426456,021220,3426451,021230,3426448,021240,3426443,021250,3426440,021300,3426433,021310,3426433,021320,3426424,021330,3426423,021340,3426416,021350,3426415,021400,3426409,021410,3426407,021420,3426402,021430,3426399,021440,3426395,021450,3426394,021500,3426390,021510,3426390,021520,3426383,021530,3426382,021540,3426379,021550,3426378,021600,3426373,021610,3426372,021620,3426366,021630,3426365,021640,3426364,021650,3426366,021700,3426363,021710,3426362,021720,3426354,021730,3426357

$PJCIOE2,2024-05-16 01:32:43,20240515,021740,3426355,021750,3426357,021800,3426353,021810,3426351,021820,3426348,021830,3426348,021840,3426345,021850,3426344,021900,3426341,021910,3426339,021920,3426335,021930,3426335,021940,3426332,021950,3426335,022000,3426331,022010,3426330,022020,3426326,022030,3426326,022040,3426324,022050,3426323,022100,3426317,022110,3426316,022120,3426309,022130,3426309,022140,3426306,022150,3426307,022200,3426304,022210,3426301,022220,3426298,022230,3426296,022240,3426292,022250,3426291,022300,3426286,022310,3426283,022320,3426276,022330,3426272,022340,3426268,022350,3426269,022400,3426265,022410,3426265,022420,3426260,022430,3426258,022440,3426253,022450,3426255,022500,3426254,022510,3426256,022520,3426254,022530,3426256,022540,3426254,022550,3426257,022600,3426256,022610,3426256,022620,3426251,022630,3426253,022640,3426253,022650,3426257,022700,3426254,022710,3426255,022720,3426253

$PJCIOE2,2024-05-16 01:32:54,20240515,022730,3426254,022740,3426255,022750,3426258,022800,3426257,022810,3426259,022820,3426259,022830,3426264,022840,3426264,022850,3426269,022900,3426267,022910,3426269,022920,3426269,022930,3426274,022940,3426274,022950,3426282,023000,3426283,023010,3426287,023020,3426289,023030,3426294,023040,3426296,023050,3426301,023100,3426303,023110,3426307,023120,3426308,023130,3426310,023140,3426313,023150,3426318,023200,3426321,023210,3426327,023220,3426328,023230,3426332,023240,3426334,023250,3426335,023300,3426333,023310,3426336,023320,3426334,023330,3426340,023340,3426339,023350,3426343,023400,3426340,023410,3426343,023420,3426339,023430,3426340,023440,3426336,023450,3426336,023500,3426332,023510,3426335,023520,3426331,023530,3426332,023540,3426331,023550,3426332,023600,3426329,023610,3426328,023620,3426322,023630,3426320,023640,3426316,023650,3426317,023700,3426312,023710,3426312

$PJCIOE2,2024-05-16 01:33:06,20240515,023720,3426307,023730,3426306,023740,3426301,023750,3426301,023800,3426299,023810,3426299,023820,3426294,023830,3426297,023840,3426296,023850,3426298,023900,3426294,023910,3426295,023920,3426290,023930,3426288,023940,3426286,023950,3426287,024000,3426284,024010,3426286,024020,3426282,024030,3426283,024040,3426281,024050,3426286,024100,3426286,024110,3426291,024120,3426294,024130,3426303,024140,3426306,024150,3426309,024200,3426307,024210,3426303,024220,3426297,024230,3426298,024240,3426296,024250,3426292,024300,3426288,024310,3426286,024320,3426280,024330,3426280,024340,3426278,024350,3426282,024400,3426278,024410,3426277,024420,3426279,024430,3426285,024440,3426291,024450,3426299,024500,3426304,024510,3426312,024520,3426315,024530,3426319,024540,3426321,024550,3426324,024600,3426326,024610,3426329,024620,3426324,024630,3426328,024640,3426331,024650,3426333,024700,3426334

$PJCIOE2,2024-05-16 01:33:17,20240515,024710,3426333,024720,3426332,024730,3426335,024740,3426343,024750,3426351,024800,3426357,024810,3426363,024820,3426362,024830,3426369,024840,3426371,024850,3426379,024900,3426382,024910,3426386,024920,3426386,024930,3426386,024940,3426386,024950,3426386,025000,3426385,025010,3426387,025020,3426384,025030,3426384,025040,3426384,025050,3426386,025100,3426386,025110,3426386,025120,3426385,025130,3426390,025140,3426393,025150,3426398,025200,3426398,025210,3426402,025220,3426401,025230,3426401,025240,3426400,025250,3426402,025300,3426400,025310,3426399,025320,3426393,025330,3426388,025340,3426383,025350,3426381,025400,3426378,025410,3426378,025420,3426372,025430,3426373,025440,3426369,025450,3426370,025500,3426366,025510,3426366,025520,3426362,025530,3426361,025540,3426362,025550,3426364,025600,3426363,025610,3426365,025620,3426360,025630,3426358,025640,3426356,025650,3426356

$PJCIOE2,2024-05-16 01:33:29,20240515,025700,3426355,025710,3426356,025720,3426352,025730,3426352,025740,3426352,025750,3426353,025800,3426353,025810,3426354,025820,3426353,025830,3426355,025840,3426354,025850,3426355,025900,3426354,025910,3426356,025920,3426354,025930,3426357,025940,3426358,025950,3426361,030000,3426363,030010,3426364,030020,3426361,030030,3426363,030040,3426362,030050,3426363,030100,3426360,030110,3426360,030120,3426356,030130,3426358,030140,3426354,030150,3426354,030200,3426355,030210,3426353,030220,3426350,030230,3426352,030240,3426351,030250,3426354,030300,3426352,030310,3426351,030320,3426346,030330,3426347,030340,3426346,030350,3426345,030400,3426344,030410,3426343,030420,3426336,030430,3426335,030440,3426332,030450,3426330,030500,3426326,030510,3426325,030520,3426319,030530,3426318,030540,3426316,030550,3426315,030600,3426312,030610,3426311,030620,3426306,030630,3426302,030640,3426298

$PJCIOE2,2024-05-16 01:33:40,20240515,030650,3426298,030700,3426295,030710,3426294,030720,3426286,030730,3426287,030740,3426281,030750,3426283,030800,3426279,030810,3426279,030820,3426273,030830,3426273,030840,3426271,030850,3426271,030900,3426270,030910,3426271,030920,3426268,030930,3426267,030940,3426264,030950,3426265,031000,3426262,031010,3426262,031020,3426259,031030,3426261,031040,3426257,031050,3426260,031100,3426256,031110,3426256,031120,3426254,031130,3426257,031140,3426253,031150,3426253,031200,3426250,031210,3426250,031220,3426244,031230,3426245,031240,3426243,031250,3426244,031300,3426242,031310,3426243,031320,3426240,031330,3426240,031340,3426238,031350,3426241,031400,3426238,031410,3426239,031420,3426236,031430,3426235,031440,3426232,031450,3426232,031500,3426230,031510,3426231,031520,3426225,031530,3426225,031540,3426222,031550,3426224,031600,3426220,031610,3426220,031620,3426219,031630,3426216

$PJCIOE2,2024-05-16 01:33:52,20240515,031640,3426213,031650,3426215,031700,3426211,031710,3426212,031720,3426207,031730,3426207,031740,3426205,031750,3426206,031800,3426203,031810,3426204,031820,3426200,031830,3426199,031840,3426197,031850,3426198,031900,3426195,031910,3426195,031920,3426192,031930,3426192,031940,3426189,031950,3426191,032000,3426191,032010,3426190,032020,3426186,032030,3426187,032040,3426185,032050,3426185,032100,3426184,032110,3426183,032120,3426178,032130,3426182,032140,3426180,032150,3426179,032200,3426178,032210,3426178,032220,3426174,032230,3426174,032240,3426176,032250,3426176,032300,3426173,032310,3426173,032320,3426169,032330,3426169,032340,3426167,032350,3426169,032400,3426168,032410,3426168,032420,3426165,032430,3426165,032440,3426164,032450,3426165,032500,3426162,032510,3426162,032520,3426161,032530,3426159,032540,3426155,032550,3426156,032600,3426155,032610,3426156,032620,3426154

$PJCIOE2,2024-05-16 01:34:03,20240515,032630,3426157,032640,3426155,032650,3426156,032700,3426153,032710,3426153,032720,3426149,032730,3426150,032740,3426146,032750,3426150,032800,3426147,032810,3426147,032820,3426144,032830,3426143,032840,3426145,032850,3426147,032900,3426147,032910,3426149,032920,3426145,032930,3426148,032940,3426145,032950,3426148,033000,3426147,033010,3426151,033020,3426146,033030,3426150,033040,3426148,033050,3426152,033100,3426152,033110,3426153,033120,3426153,033130,3426156,033140,3426157,033150,3426160,033200,3426160,033210,3426163,033220,3426161,033230,3426166,033240,3426167,033250,3426171,033300,3426174,033310,3426176,033320,3426170,033330,3426176,033340,3426179,033350,3426183,033400,3426181,033410,3426184,033420,3426183,033430,3426188,033440,3426188,033450,3426192,033500,3426190,033510,3426192,033520,3426189,033530,3426190,033540,3426191,033550,3426195,033600,3426195,033610,3426199

$PJCIOE2,2024-05-16 01:34:15,20240515,033620,3426195,033630,3426195,033640,3426192,033650,3426195,033700,3426193,033710,3426196,033720,3426195,033730,3426199,033740,3426208,033750,3426218,033800,3426224,033810,3426227,033820,3426224,033830,3426226,033840,3426229,033850,3426234,033900,3426234,033910,3426234,033920,3426231,033930,3426240,033940,3426252,033950,3426263,034000,3426266,034010,3426276,034020,3426286,034030,3426297,034040,3426297,034050,3426303,034100,3426313,034110,3426313,034120,3426308,034130,3426321,034140,3426331,034150,3426341,034200,3426347,034210,3426355,034220,3426357,034230,3426361,034240,3426365,034250,3426374,034300,3426380,034310,3426385,034320,3426391,034330,3426399,034340,3426402,034350,3426411,034400,3426413,034410,3426421,034420,3426421,034430,3426428,034440,3426430,034450,3426434,034500,3426440,034510,3426444,034520,3426447,034530,3426456,034540,3426463,034550,3426471,034600,3426476

$PJCIOE2,2024-05-16 01:34:26,20240515,034610,3426482,034620,3426485,034630,3426493,034640,3426495,034650,3426501,034700,3426506,034710,3426513,034720,3426511,034730,3426516,034740,3426518,034750,3426521,034800,3426524,034810,3426528,034820,3426528,034830,3426535,034840,3426538,034850,3426544,034900,3426545,034910,3426545,034920,3426546,034930,3426551,034940,3426554,034950,3426559,035000,3426561,035010,3426562,035020,3426559,035030,3426564,035040,3426563,035050,3426566,035100,3426566,035110,3426567,035120,3426567,035130,3426572,035140,3426575,035150,3426579,035200,3426579,035210,3426583,035220,3426581,035230,3426582,035240,3426581,035250,3426583,035300,3426582,035310,3426586,035320,3426585,035330,3426588,035340,3426588,035350,3426589,035400,3426590,035410,3426593,035420,3426591,035430,3426595,035440,3426594,035450,3426594,035500,3426591,035510,3426592,035520,3426590,035530,3426591,035540,3426590,035550,3426593

$PJCIOE2,2024-05-16 01:34:38,20240515,035600,3426593,035610,3426594,035620,3426591,035630,3426592,035640,3426590,035650,3426590,035700,3426587,035710,3426584,035720,3426580,035730,3426577,035740,3426574,035750,3426571,035800,3426568,035810,3426567,035820,3426563,035830,3426561,035840,3426558,035850,3426556,035900,3426551,035910,3426551,035920,3426545,035930,3426545,035940,3426541,035950,3426540,040000,3426535,040010,3426532,040020,3426526,040030,3426523,040040,3426517,040050,3426513,040100,3426509,040110,3426505,040120,3426497,040130,3426496,040140,3426490,040150,3426489,040200,3426486,040210,3426484,040220,3426477,040230,3426474,040240,3426468,040250,3426465,040300,3426458,040310,3426454,040320,3426448,040330,3426446,040340,3426437,040350,3426436,040400,3426430,040410,3426428,040420,3426420,040430,3426418,040440,3426411,040450,3426409,040500,3426403,040510,3426400,040520,3426392,040530,3426389,040540,3426383

$PJCIOE2,2024-05-16 01:34:49,20240515,040550,3426379,040600,3426374,040610,3426373,040620,3426368,040630,3426364,040640,3426358,040650,3426355,040700,3426348,040710,3426346,040720,3426338,040730,3426333,040740,3426328,040750,3426325,040800,3426317,040810,3426315,040820,3426308,040830,3426305,040840,3426302,040850,3426303,040900,3426298,040910,3426297,040920,3426290,040930,3426289,040940,3426282,040950,3426281,041000,3426275,041010,3426273,041020,3426268,041030,3426266,041040,3426261,041050,3426262,041100,3426259,041110,3426259,041120,3426255,041130,3426255,041140,3426251,041150,3426251,041200,3426248,041210,3426246,041220,3426242,041230,3426241,041240,3426237,041250,3426237,041300,3426235,041310,3426235,041320,3426232,041330,3426230,041340,3426229,041350,3426227,041400,3426224,041410,3426224,041420,3426216,041430,3426215,041440,3426213,041450,3426212,041500,3426208,041510,3426206,041520,3426199,041530,3426198

$PJCIOE2,2024-05-16 01:35:01,20240515,041540,3426196,041550,3426197,041600,3426193,041610,3426191,041620,3426184,041630,3426183,041640,3426179,041650,3426178,041700,3426174,041710,3426173,041720,3426167,041730,3426165,041740,3426160,041750,3426157,041800,3426152,041810,3426149,041820,3426145,041830,3426141,041840,3426139,041850,3426140,041900,3426137,041910,3426138,041920,3426135,041930,3426136,041940,3426131,041950,3426131,042000,3426129,042010,3426126,042020,3426121,042030,3426122,042040,3426126,042050,3426131,042100,3426130,042110,3426132,042120,3426129,042130,3426129,042140,3426125,042150,3426125,042200,3426121,042210,3426121,042220,3426122,042230,3426131,042240,3426130,042250,3426130,042300,3426132,042310,3426138,042320,3426139,042330,3426141,042340,3426142,042350,3426144,042400,3426146,042410,3426148,042420,3426148,042430,3426155,042440,3426159,042450,3426166,042500,3426171,042510,3426174,042520,3426174

$PJCIOE2,2024-05-16 01:35:12,20240515,042530,3426182,042540,3426183,042550,3426188,042600,3426193,042610,3426200,042620,3426201,042630,3426209,042640,3426215,042650,3426225,042700,3426228,042710,3426237,042720,3426240,042730,3426244,042740,3426250,042750,3426256,042800,3426259,042810,3426270,042820,3426275,042830,3426285,042840,3426291,042850,3426301,042900,3426305,042910,3426315,042920,3426316,042930,3426325,042940,3426329,042950,3426340,043000,3426343,043010,3426353,043020,3426358,043030,3426368,043040,3426374,043050,3426383,043100,3426389,043110,3426396,043120,3426399,043130,3426407,043140,3426409,043150,3426420,043200,3426425,043210,3426433,043220,3426435,043230,3426443,043240,3426449,043250,3426457,043300,3426460,043310,3426467,043320,3426470,043330,3426477,043340,3426480,043350,3426485,043400,3426487,043410,3426491,043420,3426490,043430,3426492,043440,3426494,043450,3426498,043500,3426497,043510,3426500

$PJCIOE2,2024-05-16 01:35:24,20240515,043520,3426498,043530,3426502,043540,3426500,043550,3426503,043600,3426503,043610,3426508,043620,3426505,043630,3426506,043640,3426507,043650,3426508,043700,3426509,043710,3426511,043720,3426512,043730,3426520,043740,3426519,043750,3426525,043800,3426529,043810,3426536,043820,3426540,043830,3426546,043840,3426550,043850,3426557,043900,3426559,043910,3426564,043920,3426564,043930,3426569,043940,3426573,043950,3426580,044000,3426584,044010,3426589,044020,3426587,044030,3426595,044040,3426596,044050,3426600,044100,3426601,044110,3426606,044120,3426605,044130,3426607,044140,3426608,044150,3426612,044200,3426614,044210,3426617,044220,3426614,044230,3426617,044240,3426616,044250,3426619,044300,3426621,044310,3426625,044320,3426625,044330,3426629,044340,3426630,044350,3426635,044400,3426636,044410,3426639,044420,3426635,044430,3426637,044440,3426636,044450,3426641,044500,3426641

$PJCIOE2,2024-05-16 01:35:35,20240515,044510,3426642,044520,3426641,044530,3426645,044540,3426643,044550,3426646,044600,3426646,044610,3426648,044620,3426644,044630,3426648,044640,3426648,044650,3426651,044700,3426651,044710,3426652,044720,3426651,044730,3426649,044740,3426646,044750,3426649,044800,3426648,044810,3426651,044820,3426648,044830,3426652,044840,3426652,044850,3426655,044900,3426654,044910,3426654,044920,3426652,044930,3426654,044940,3426653,044950,3426652,045000,3426651,045010,3426650,045020,3426648,045030,3426645,045040,3426645,045050,3426644,045100,3426642,045110,3426643,045120,3426637,045130,3426636,045140,3426634,045150,3426635,045200,3426631,045210,3426631,045220,3426627,045230,3426624,045240,3426621,045250,3426621,045300,3426619,045310,3426618,045320,3426612,045330,3426610,045340,3426606,045350,3426606,045400,3426602,045410,3426602,045420,3426595,045430,3426594,045440,3426591,045450,3426589

$PJCIOE2,2024-05-16 01:35:47,20240515,045500,3426586,045510,3426585,045520,3426580,045530,3426580,045540,3426576,045550,3426574,045600,3426572,045610,3426574,045620,3426568,045630,3426568,045640,3426564,045650,3426565,045700,3426562,045710,3426559,045720,3426555,045730,3426554,045740,3426551,045750,3426550,045800,3426546,045810,3426545,045820,3426539,045830,3426537,045840,3426533,045850,3426530,045900,3426525,045910,3426522,045920,3426513,045930,3426512,045940,3426507,045950,3426505,050000,3426499,050010,3426496,050020,3426487,050030,3426481,050040,3426477,050050,3426474,050100,3426469,050110,3426466,050120,3426458,050130,3426457,050140,3426452,050150,3426451,050200,3426445,050210,3426443,050220,3426437,050230,3426433,050240,3426429,050250,3426426,050300,3426422,050310,3426420,050320,3426413,050330,3426411,050340,3426405,050350,3426405,050400,3426401,050410,3426399,050420,3426391,050430,3426391,050440,3426388

$PJCIOE2,2024-05-16 01:35:59,20240515,050450,3426387,050500,3426382,050510,3426381,050520,3426375,050530,3426375,050540,3426370,050550,3426369,050600,3426365,050610,3426364,050620,3426357,050630,3426356,050640,3426354,050650,3426353,050700,3426350,050710,3426349,050720,3426346,050730,3426346,050740,3426343,050750,3426343,050800,3426340,050810,3426341,050820,3426334,050830,3426332,050840,3426329,050850,3426329,050900,3426326,050910,3426322,050920,3426317,050930,3426315,050940,3426310,050950,3426310,051000,3426305,051010,3426303,051020,3426297,051030,3426294,051040,3426289,051050,3426289,051100,3426283,051110,3426280,051120,3426274,051130,3426271,051140,3426266,051150,3426265,051200,3426259,051210,3426257,051220,3426252,051230,3426250,051240,3426247,051250,3426247,051300,3426242,051310,3426242,051320,3426236,051330,3426235,051340,3426229,051350,3426227,051400,3426224,051410,3426221,051420,3426214,051430,3426211

$PJCIOE2,2024-05-16 01:36:10,20240515,051440,3426206,051450,3426204,051500,3426199,051510,3426197,051520,3426189,051530,3426186,051540,3426181,051550,3426179,051600,3426174,051610,3426173,051620,3426167,051630,3426164,051640,3426159,051650,3426161,051700,3426155,051710,3426155,051720,3426147,051730,3426147,051740,3426143,051750,3426142,051800,3426137,051810,3426137,051820,3426131,051830,3426131,051840,3426126,051850,3426127,051900,3426123,051910,3426122,051920,3426116,051930,3426117,051940,3426112,051950,3426114,052000,3426108,052010,3426108,052020,3426103,052030,3426101,052040,3426097,052050,3426096,052100,3426091,052110,3426090,052120,3426084,052130,3426082,052140,3426078,052150,3426077,052200,3426073,052210,3426071,052220,3426066,052230,3426064,052240,3426060,052250,3426059,052300,3426054,052310,3426052,052320,3426046,052330,3426044,052340,3426037,052350,3426037,052400,3426031,052410,3426029,052420,3426021

$PJCIOE2,2024-05-16 01:36:22,20240515,052430,3426017,052440,3426012,052450,3426007,052500,3426004,052510,3426000,052520,3425994,052530,3425994,052540,3425987,052550,3425986,052600,3425979,052610,3425978,052620,3425972,052630,3425967,052640,3425961,052650,3425961,052700,3425956,052710,3425953,052720,3425949,052730,3425947,052740,3425943,052750,3425941,052800,3425937,052810,3425935,052820,3425930,052830,3425928,052840,3425925,052850,3425923,052900,3425918,052910,3425915,052920,3425910,052930,3425908,052940,3425906,052950,3425905,053000,3425902,053010,3425902,053020,3425897,053030,3425896,053040,3425888,053050,3425890,053100,3425882,053110,3425889,053120,3425874,053130,3425878,053140,3425878,053150,3425867,053200,3425863,053210,3425880,053220,3425870,053230,3425882,053240,3425873,053250,3425876,053300,3425869,053310,3425857,053320,3425856,053330,3425850,053340,3425848,053350,3425855,053400,3425861,053410,3425868

$PJCIOE2,2024-05-16 01:36:33,20240515,053420,3425864,053430,3425866,053440,3425854,053450,3425854,053500,3425850,053510,3425850,053520,3425842,053530,3425852,053540,3425852,053550,3425857,053600,3425860,053610,3425862,053620,3425859,053630,3425863,053640,3425863,053650,3425866,053700,3425867,053710,3425872,053720,3425868,053730,3425871,053740,3425872,053750,3425879,053800,3425878,053810,3425886,053820,3425884,053830,3425889,053840,3425892,053850,3425895,053900,3425897,053910,3425904,053920,3425901,053930,3425908,053940,3425911,053950,3425920,054000,3425921,054010,3425926,054020,3425928,054030,3425932,054040,3425935,054050,3425941,054100,3425942,054110,3425949,054120,3425951,054130,3425957,054140,3425962,054150,3425970,054200,3425972,054210,3425980,054220,3425982,054230,3425987,054240,3425991,054250,3426001,054300,3426004,054310,3426012,054320,3426014,054330,3426021,054340,3426028,054350,3426035,054400,3426045

$PJCIOE2,2024-05-16 01:36:45,20240515,054410,3426052,054420,3426052,054430,3426061,054440,3426063,054450,3426075,054500,3426078,054510,3426086,054520,3426099,054530,3426108,054540,3426114,054550,3426128,054600,3426135,054610,3426146,054620,3426156,054630,3426169,054640,3426178,054650,3426186,054700,3426193,054710,3426198,054720,3426209,054730,3426226,054740,3426246,054750,3426266,054800,3426268,054810,3426278,054820,3426281,054830,3426296,054840,3426303,054850,3426321,054900,3426330,054910,3426338,054920,3426344,054930,3426356,054940,3426365,054950,3426381,055000,3426386,055010,3426396,055020,3426404,055030,3426412,055040,3426417,055050,3426428,055100,3426437,055110,3426445,055120,3426451,055130,3426460,055140,3426471,055150,3426479,055200,3426486,055210,3426497,055220,3426502,055230,3426509,055240,3426514,055250,3426523,055300,3426528,055310,3426535,055320,3426538,055330,3426546,055340,3426549,055350,3426558

$PJCIOE2,2024-05-16 01:36:56,20240515,055400,3426564,055410,3426569,055420,3426571,055430,3426578,055440,3426584,055450,3426588,055500,3426593,055510,3426600,055520,3426602,055530,3426610,055540,3426616,055550,3426624,055600,3426628,055610,3426632,055620,3426634,055630,3426639,055640,3426642,055650,3426647,055700,3426651,055710,3426657,055720,3426656,055730,3426659,055740,3426662,055750,3426666,055800,3426669,055810,3426673,055820,3426674,055830,3426679,055840,3426681,055850,3426687,055900,3426686,055910,3426686,055920,3426685,055930,3426689,055940,3426692,055950,3426696,060000,3426698,060010,3426699,060020,3426698,060030,3426702,060040,3426702,060050,3426707,060100,3426709,060110,3426710,060120,3426707,060130,3426711,060140,3426713,060150,3426715,060200,3426716,060210,3426717,060220,3426715,060230,3426719,060240,3426717,060250,3426720,060300,3426718,060310,3426718,060320,3426715,060330,3426716,060340,3426712

$PJCIOE2,2024-05-16 01:37:08,20240515,060350,3426713,060400,3426711,060410,3426711,060420,3426709,060430,3426709,060440,3426707,060450,3426708,060500,3426700,060510,3426702,060520,3426700,060530,3426699,060540,3426692,060550,3426698,060600,3426690,060610,3426682,060620,3426677,060630,3426683,060640,3426678,060650,3426679,060700,3426672,060710,3426668,060720,3426660,060730,3426660,060740,3426653,060750,3426653,060800,3426648,060810,3426644,060820,3426637,060830,3426633,060840,3426620,060850,3426624,060900,3426615,060910,3426613,060920,3426607,060930,3426600,060940,3426587,060950,3426587,061000,3426579,061010,3426582,061020,3426574,061030,3426571,061040,3426562,061050,3426559,061100,3426552,061110,3426549,061120,3426537,061130,3426534,061140,3426526,061150,3426524,061200,3426518,061210,3426513,061220,3426506,061230,3426502,061240,3426492,061250,3426486,061300,3426478,061310,3426474,061320,3426469,061330,3426466

$PJCIOE2,2024-05-16 01:37:19,20240515,061340,3426458,061350,3426448,061400,3426441,061410,3426439,061420,3426430,061430,3426426,061440,3426416,061450,3426410,061500,3426405,061510,3426401,061520,3426394,061530,3426393,061540,3426382,061550,3426373,061600,3426365,061610,3426361,061620,3426352,061630,3426344,061640,3426337,061650,3426329,061700,3426318,061710,3426315,061720,3426302,061730,3426296,061740,3426284,061750,3426275,061800,3426264,061810,3426258,061820,3426245,061830,3426240,061840,3426233,061850,3426225,061900,3426220,061910,3426211,061920,3426198,061930,3426192,061940,3426182,061950,3426175,062000,3426167,062010,3426162,062020,3426150,062030,3426144,062040,3426135,062050,3426130,062100,3426118,062110,3426115,062120,3426103,062130,3426096,062140,3426089,062150,3426082,062200,3426074,062210,3426067,062220,3426057,062230,3426053,062240,3426042,062250,3426036,062300,3426030,062310,3426026,062320,3426014

$PJCIOE2,2024-05-16 01:37:31,20240515,062330,3426011,062340,3426004,062350,3425995,062400,3425991,062410,3425990,062420,3425984,062430,3425986,062440,3425983,062450,3425981,062500,3425976,062510,3425981,062520,3425980,062530,3425982,062540,3425978,062550,3425984,062600,3425986,062610,3425986,062620,3425982,062630,3425990,062640,3425995,062650,3425999,062700,3426002,062710,3426011,062720,3426009,062730,3426012,062740,3426008,062750,3426012,062800,3426010,062810,3426010,062820,3426009,062830,3426011,062840,3426012,062850,3426010,062900,3426004,062910,3426004,062920,3426003,062930,3426003,062940,3425998,062950,3425995,063000,3425987,063010,3425988,063020,3425983,063030,3425985,063040,3425982,063050,3425976,063100,3425968,063110,3425962,063120,3425959,063130,3425954,063140,3425947,063150,3425943,063200,3425936,063210,3425931,063220,3425923,063230,3425915,063240,3425905,063250,3425897,063300,3425890,063310,3425882

$PJCIOE2,2024-05-16 01:37:42,20240515,063320,3425872,063330,3425867,063340,3425859,063350,3425854,063400,3425843,063410,3425833,063420,3425819,063430,3425809,063440,3425801,063450,3425791,063500,3425779,063510,3425772,063520,3425759,063530,3425750,063540,3425737,063550,3425727,063600,3425714,063610,3425701,063620,3425686,063630,3425675,063640,3425661,063650,3425651,063700,3425634,063710,3425618,063720,3425600,063730,3425587,063740,3425571,063750,3425561,063800,3425546,063810,3425530,063820,3425515,063830,3425499,063840,3425480,063850,3425470,063900,3425455,063910,3425443,063920,3425423,063930,3425408,063940,3425395,063950,3425382,064000,3425368,064010,3425356,064020,3425336,064030,3425324,064040,3425308,064050,3425297,064100,3425280,064110,3425266,064120,3425248,064130,3425234,064140,3425220,064150,3425208,064200,3425193,064210,3425181,064220,3425165,064230,3425154,064240,3425143,064250,3425132,064300,3425121

$PJCIOE2,2024-05-16 01:37:54,20240515,064310,3425110,064320,3425099,064330,3425087,064340,3425078,064350,3425071,064400,3425060,064410,3425052,064420,3425041,064430,3425035,064440,3425024,064450,3425017,064500,3425007,064510,3424998,064520,3424987,064530,3424979,064540,3424968,064550,3424960,064600,3424947,064610,3424939,064620,3424927,064630,3424917,064640,3424906,064650,3424898,064700,3424887,064710,3424878,064720,3424867,064730,3424859,064740,3424853,064750,3424844,064800,3424836,064810,3424831,064820,3424823,064830,3424817,064840,3424809,064850,3424807,064900,3424799,064910,3424793,064920,3424783,064930,3424778,064940,3424770,064950,3424766,065000,3424756,065010,3424751,065020,3424746,065030,3424740,065040,3424734,065050,3424730,065100,3424723,065110,3424720,065120,3424714,065130,3424712,065140,3424712,065150,3424713,065200,3424711,065210,3424712,065220,3424711,065230,3424712,065240,3424712,065250,3424715

$PJCIOE2,2024-05-16 01:38:05,20240515,065300,3424713,065310,3424714,065320,3424711,065330,3424710,065340,3424707,065350,3424708,065400,3424707,065410,3424705,065420,3424699,065430,3424699,065440,3424694,065450,3424696,065500,3424693,065510,3424692,065520,3424687,065530,3424685,065540,3424682,065550,3424683,065600,3424679,065610,3424678,065620,3424673,065630,3424671,065640,3424670,065650,3424671,065700,3424668,065710,3424669,065720,3424667,065730,3424669,065740,3424665,065750,3424668,065800,3424665,065810,3424665,065820,3424663,065830,3424666,065840,3424663,065850,3424668,065900,3424668,065910,3424670,065920,3424669,065930,3424673,065940,3424673,065950,3424676,070000,3424678,070010,3424678,070020,3424679,070030,3424684,070040,3424684,070050,3424690,070100,3424691,070110,3424695,070120,3424694,070130,3424698,070140,3424700,070150,3424704,070200,3424705,070210,3424711,070220,3424713,070230,3424720,070240,3424723

$PJCIOE2,2024-05-16 01:38:17,20240515,070250,3424728,070300,3424733,070310,3424739,070320,3424740,070330,3424747,070340,3424750,070350,3424759,070400,3424763,070410,3424770,070420,3424771,070430,3424778,070440,3424782,070450,3424791,070500,3424794,070510,3424799,070520,3424801,070530,3424807,070540,3424811,070550,3424819,070600,3424825,070610,3424831,070620,3424835,070630,3424841,070640,3424844,070650,3424851,070700,3424858,070710,3424866,070720,3424869,070730,3424874,070740,3424878,070750,3424889,070800,3424892,070810,3424899,070820,3424900,070830,3424909,070840,3424915,070850,3424921,070900,3424927,070910,3424932,070920,3424937,070930,3424944,070940,3424946,070950,3424954,071000,3424958,071010,3424964,071020,3424967,071030,3424972,071040,3424976,071050,3424982,071100,3424987,071110,3424992,071120,3424994,071130,3425000,071140,3425002,071150,3425009,071200,3425010,071210,3425015,071220,3425013,071230,3425019

$PJCIOE2,2024-05-16 01:38:28,20240515,071240,3425022,071250,3425027,071300,3425027,071310,3425031,071320,3425030,071330,3425034,071340,3425035,071350,3425039,071400,3425040,071410,3425043,071420,3425042,071430,3425043,071440,3425045,071450,3425049,071500,3425049,071510,3425052,071520,3425052,071530,3425056,071540,3425056,071550,3425058,071600,3425059,071610,3425061,071620,3425061,071630,3425064,071640,3425064,071650,3425070,071700,3425071,071710,3425074,071720,3425073,071730,3425078,071740,3425078,071750,3425082,071800,3425082,071810,3425088,071820,3425087,071830,3425089,071840,3425091,071850,3425096,071900,3425094,071910,3425099,071920,3425100,071930,3425101,071940,3425101,071950,3425105,072000,3425106,072010,3425108,072020,3425106,072030,3425111,072040,3425112,072050,3425116,072100,3425119,072110,3425122,072120,3425125,072130,3425128,072140,3425130,072150,3425136,072200,3425137,072210,3425141,072220,3425139

$PJCIOE2,2024-05-16 01:38:40,20240515,072230,3425143,072240,3425143,072250,3425148,072300,3425151,072310,3425155,072320,3425155,072330,3425159,072340,3425163,072350,3425166,072400,3425168,072410,3425174,072420,3425174,072430,3425177,072440,3425180,072450,3425185,072500,3425186,072510,3425193,072520,3425191,072530,3425195,072540,3425197,072550,3425200,072600,3425200,072610,3425204,072620,3425203,072630,3425207,072640,3425205,072650,3425212,072700,3425212,072710,3425213,072720,3425211,072730,3425214,072740,3425214,072750,3425218,072800,3425215,072810,3425216,072820,3425213,072830,3425217,072840,3425217,072850,3425221,072900,3425221,072910,3425224,072920,3425222,072930,3425223,072940,3425224,072950,3425228,073000,3425228,073010,3425231,073020,3425228,073030,3425229,073040,3425227,073050,3425232,073100,3425230,073110,3425229,073120,3425229,073130,3425234,073140,3425236,073150,3425240,073200,3425236,073210,3425236

$PJCIOE2,2024-05-16 01:38:51,20240515,073220,3425233,073230,3425234,073240,3425237,073250,3425240,073300,3425237,073310,3425238,073320,3425238,073330,3425239,073340,3425236,073350,3425239,073400,3425239,073410,3425240,073420,3425241,073430,3425242,073440,3425238,073450,3425241,073500,3425246,073510,3425250,073520,3425246,073530,3425242,073540,3425241,073550,3425246,073600,3425246,073610,3425249,073620,3425248,073630,3425250,073640,3425250,073650,3425252,073700,3425251,073710,3425252,073720,3425249,073730,3425251,073740,3425251,073750,3425251,073800,3425250,073810,3425255,073820,3425254,073830,3425256,073840,3425257,073850,3425259,073900,3425261,073910,3425262,073920,3425262,073930,3425263,073940,3425263,073950,3425267,074000,3425267,074010,3425271,074020,3425271,074030,3425274,074040,3425274,074050,3425280,074100,3425279,074110,3425283,074120,3425284,074130,3425287,074140,3425287,074150,3425290,074200,3425293

$PJCIOE2,2024-05-16 01:39:03,20240515,074210,3425298,074220,3425295,074230,3425299,074240,3425303,074250,3425307,074300,3425305,074310,3425307,074320,3425308,074330,3425311,074340,3425312,074350,3425315,074400,3425316,074410,3425319,074420,3425318,074430,3425319,074440,3425319,074450,3425322,074500,3425323,074510,3425327,074520,3425322,074530,3425325,074540,3425326,074550,3425330,074600,3425333,074610,3425334,074620,3425334,074630,3425337,074640,3425337,074650,3425340,074700,3425341,074710,3425343,074720,3425341,074730,3425345,074740,3425346,074750,3425352,074800,3425352,074810,3425355,074820,3425353,074830,3425355,074840,3425356,074850,3425358,074900,3425359,074910,3425364,074920,3425362,074930,3425367,074940,3425370,074950,3425374,075000,3425374,075010,3425380,075020,3425379,075030,3425385,075040,3425385,075050,3425387,075100,3425389,075110,3425390,075120,3425387,075130,3425388,075140,3425391,075150,3425399

$PJCIOE2,2024-05-16 01:39:15,20240515,075200,3425403,075210,3425406,075220,3425406,075230,3425409,075240,3425413,075250,3425416,075300,3425418,075310,3425420,075320,3425418,075330,3425421,075340,3425423,075350,3425428,075400,3425427,075410,3425427,075420,3425423,075430,3425424,075440,3425424,075450,3425425,075500,3425421,075510,3425422,075520,3425417,075530,3425418,075540,3425416,075550,3425417,075600,3425414,075610,3425413,075620,3425409,075630,3425408,075640,3425402,075650,3425400,075700,3425397,075710,3425396,075720,3425392,075730,3425392,075740,3425387,075750,3425388,075800,3425387,075810,3425389,075820,3425383,075830,3425383,075840,3425383,075850,3425385,075900,3425384,075910,3425386,075920,3425385,075930,3425386,075940,3425386,075950,3425390,080000,3425389,080010,3425391,080020,3425390,080030,3425395,080040,3425396,080050,3425399,080100,3425402,080110,3425406,080120,3425404,080130,3425407,080140,3425412

$PJCIOE2,2024-05-16 01:39:26,20240515,080150,3425417,080200,3425419,080210,3425422,080220,3425422,080230,3425427,080240,3425429,080250,3425436,080300,3425436,080310,3425440,080320,3425439,080330,3425445,080340,3425448,080350,3425453,080400,3425452,080410,3425457,080420,3425457,080430,3425460,080440,3425461,080450,3425467,080500,3425467,080510,3425472,080520,3425473,080530,3425476,080540,3425477,080550,3425481,080600,3425481,080610,3425485,080620,3425484,080630,3425489,080640,3425490,080650,3425494,080700,3425495,080710,3425500,080720,3425498,080730,3425502,080740,3425503,080750,3425506,080800,3425508,080810,3425513,080820,3425511,080830,3425514,080840,3425516,080850,3425520,080900,3425523,080910,3425526,080920,3425527,080930,3425529,080940,3425530,080950,3425535,081000,3425536,081010,3425541,081020,3425539,081030,3425543,081040,3425544,081050,3425548,081100,3425548,081110,3425552,081120,3425552,081130,3425556

$PJCIOE2,2024-05-16 01:39:38,20240515,081140,3425557,081150,3425560,081200,3425562,081210,3425565,081220,3425567,081230,3425569,081240,3425569,081250,3425574,081300,3425573,081310,3425577,081320,3425577,081330,3425581,081340,3425579,081350,3425584,081400,3425585,081410,3425588,081420,3425588,081430,3425591,081440,3425590,081450,3425591,081500,3425591,081510,3425594,081520,3425595,081530,3425595,081540,3425594,081550,3425597,081600,3425597,081610,3425598,081620,3425595,081630,3425595,081640,3425595,081650,3425598,081700,3425596,081710,3425595,081720,3425593,081730,3425595,081740,3425595,081750,3425597,081800,3425593,081810,3425595,081820,3425592,081830,3425593,081840,3425592,081850,3425595,081900,3425593,081910,3425592,081920,3425592,081930,3425594,081940,3425595,081950,3425595,082000,3425593,082010,3425596,082020,3425595,082030,3425597,082040,3425596,082050,3425598,082100,3425599,082110,3425600,082120,3425597

$PJCIOE2,2024-05-16 01:39:49,20240515,082130,3425600,082140,3425600,082150,3425604,082200,3425605,082210,3425606,082220,3425603,082230,3425607,082240,3425609,082250,3425614,082300,3425613,082310,3425612,082320,3425615,082330,3425618,082340,3425617,082350,3425619,082400,3425617,082410,3425623,082420,3425619,082430,3425622,082440,3425621,082450,3425622,082500,3425622,082510,3425625,082520,3425624,082530,3425624,082540,3425623,082550,3425627,082600,3425629,082610,3425631,082620,3425627,082630,3425627,082640,3425629,082650,3425633,082700,3425629,082710,3425629,082720,3425628,082730,3425631,082740,3425628,082750,3425630,082800,3425630,082810,3425631,082820,3425629,082830,3425631,082840,3425628,082850,3425629,082900,3425629,082910,3425633,082920,3425628,082930,3425631,082940,3425631,082950,3425635,083000,3425633,083010,3425632,083020,3425632,083030,3425638,083040,3425637,083050,3425638,083100,3425636,083110,3425639

$PJCIOE2,2024-05-16 01:40:01,20240515,083120,3425639,083130,3425642,083140,3425641,083150,3425644,083200,3425644,083210,3425647,083220,3425644,083230,3425647,083240,3425645,083250,3425649,083300,3425651,083310,3425654,083320,3425652,083330,3425652,083340,3425653,083350,3425658,083400,3425657,083410,3425659,083420,3425659,083430,3425661,083440,3425660,083450,3425663,083500,3425664,083510,3425667,083520,3425666,083530,3425667,083540,3425668,083550,3425674,083600,3425673,083610,3425676,083620,3425675,083630,3425678,083640,3425680,083650,3425683,083700,3425683,083710,3425683,083720,3425680,083730,3425685,083740,3425686,083750,3425691,083800,3425690,083810,3425692,083820,3425690,083830,3425691,083840,3425692,083850,3425700,083900,3425698,083910,3425695,083920,3425696,083930,3425707,083940,3425705,083950,3425700,084000,3425701,084010,3425711,084020,3425713,084030,3425716,084040,3425713,084050,3425716,084100,3425721

$PJCIOE2,2024-05-16 01:40:12,20240515,084110,3425731,084120,3425728,084130,3425731,084140,3425731,084150,3425738,084200,3425743,084210,3425749,084220,3425746,084230,3425751,084240,3425753,084250,3425760,084300,3425764,084310,3425769,084320,3425770,084330,3425774,084340,3425775,084350,3425782,084400,3425784,084410,3425789,084420,3425789,084430,3425793,084440,3425794,084450,3425799,084500,3425796,084510,3425802,084520,3425803,084530,3425808,084540,3425807,084550,3425811,084600,3425812,084610,3425815,084620,3425813,084630,3425817,084640,3425818,084650,3425825,084700,3425825,084710,3425826,084720,3425826,084730,3425833,084740,3425833,084750,3425838,084800,3425838,084810,3425839,084820,3425839,084830,3425845,084840,3425843,084850,3425848,084900,3425847,084910,3425852,084920,3425850,084930,3425853,084940,3425852,084950,3425857,085000,3425857,085010,3425860,085020,3425860,085030,3425863,085040,3425863,085050,3425868

$PJCIOE2,2024-05-16 01:40:24,20240515,085100,3425867,085110,3425869,085120,3425865,085130,3425868,085140,3425872,085150,3425876,085200,3425876,085210,3425878,085220,3425876,085230,3425878,085240,3425879,085250,3425882,085300,3425883,085310,3425885,085320,3425882,085330,3425883,085340,3425884,085350,3425888,085400,3425887,085410,3425890,085420,3425888,085430,3425892,085440,3425891,085450,3425894,085500,3425893,085510,3425895,085520,3425895,085530,3425897,085540,3425897,085550,3425901,085600,3425900,085610,3425903,085620,3425901,085630,3425901,085640,3425902,085650,3425906,085700,3425907,085710,3425910,085720,3425909,085730,3425909,085740,3425909,085750,3425913,085800,3425914,085810,3425915,085820,3425913,085830,3425917,085840,3425916,085850,3425919,085900,3425919,085910,3425922,085920,3425920,085930,3425921,085940,3425920,085950,3425922,090000,3425923,090010,3425926,090020,3425921,090030,3425926,090040,3425925

$PJCIOE2,2024-05-16 01:40:35,20240515,090050,3425926,090100,3425925,090110,3425924,090120,3425924,090130,3425927,090140,3425925,090150,3425926,090200,3425923,090210,3425925,090220,3425922,090230,3425922,090240,3425923,090250,3425924,090300,3425922,090310,3425925,090320,3425920,090330,3425921,090340,3425920,090350,3425923,090400,3425920,090410,3425923,090420,3425921,090430,3425921,090440,3425920,090450,3425923,090500,3425921,090510,3425923,090520,3425922,090530,3425923,090540,3425920,090550,3425921,090600,3425922,090610,3425926,090620,3425920,090630,3425920,090640,3425923,090650,3425927,090700,3425923,090710,3425921,090720,3425922,090730,3425926,090740,3425927,090750,3425927,090800,3425922,090810,3425926,090820,3425926,090830,3425931,090840,3425930,090850,3425927,090900,3425927,090910,3425932,090920,3425931,090930,3425931,090940,3425930,090950,3425930,091000,3425928,091010,3425934,091020,3425934,091030,3425933

$PJCIOE2,2024-05-16 01:40:47,20240515,091040,3425930,091050,3425933,091100,3425932,091110,3425934,091120,3425936,091130,3425939,091140,3425936,091150,3425936,091200,3425938,091210,3425940,091220,3425939,091230,3425944,091240,3425946,091250,3425945,091300,3425939,091310,3425940,091320,3425943,091330,3425948,091340,3425947,091350,3425947,091400,3425943,091410,3425945,091420,3425944,091430,3425944,091440,3425941,091450,3425946,091500,3425949,091510,3425950,091520,3425945,091530,3425950,091540,3425949,091550,3425948,091600,3425948,091610,3425949,091620,3425953,091630,3425955,091640,3425951,091650,3425951,091700,3425952,091710,3425958,091720,3425956,091730,3425953,091740,3425949,091750,3425956,091800,3425958,091810,3425960,091820,3425958,091830,3425957,091840,3425953,091850,3425956,091900,3425955,091910,3425956,091920,3425952,091930,3425954,091940,3425957,091950,3425957,092000,3425950,092010,3425954,092020,3425960

$PJCIOE2,2024-05-16 01:40:58,20240515,092030,3425959,092040,3425952,092050,3425954,092100,3425961,092110,3425962,092120,3425952,092130,3425950,092140,3425948,092150,3425951,092200,3425949,092210,3425952,092220,3425951,092230,3425954,092240,3425951,092250,3425952,092300,3425951,092310,3425956,092320,3425953,092330,3425953,092340,3425953,092350,3425958,092400,3425957,092410,3425957,092420,3425954,092430,3425958,092440,3425958,092450,3425957,092500,3425955,092510,3425961,092520,3425963,092530,3425963,092540,3425962,092550,3425966,092600,3425965,092610,3425965,092620,3425961,092630,3425965,092640,3425964,092650,3425969,092700,3425971,092710,3425978,092720,3425976,092730,3425973,092740,3425973,092750,3425976,092800,3425977,092810,3425984,092820,3425985,092830,3425989,092840,3425989,092850,3425991,092900,3425990,092910,3425989,092920,3425990,092930,3426000,092940,3426002,092950,3426002,093000,3426000,093010,3426004

$PJCIOE2,2024-05-16 01:41:10,20240515,093020,3426008,093030,3426010,093040,3426011,093050,3426013,093100,3426015,093110,3426022,093120,3426024,093130,3426028,093140,3426029,093150,3426033,093200,3426035,093210,3426040,093220,3426041,093230,3426043,093240,3426044,093250,3426048,093300,3426050,093310,3426052,093320,3426049,093330,3426053,093340,3426055,093350,3426061,093400,3426059,093410,3426062,093420,3426062,093430,3426064,093440,3426068,093450,3426069,093500,3426067,093510,3426070,093520,3426069,093530,3426074,093540,3426075,093550,3426078,093600,3426074,093610,3426074,093620,3426073,093630,3426079,093640,3426079,093650,3426078,093700,3426077,093710,3426079,093720,3426078,093730,3426079,093740,3426076,093750,3426076,093800,3426076,093810,3426074,093820,3426071,093830,3426074,093840,3426072,093850,3426069,093900,3426066,093910,3426065,093920,3426063,093930,3426063,093940,3426061,093950,3426062,094000,3426055

$PJCIOE2,2024-05-16 01:41:21,20240515,094010,3426050,094020,3426043,094030,3426044,094040,3426043,094050,3426041,094100,3426036,094110,3426036,094120,3426033,094130,3426031,094140,3426028,094150,3426028,094200,3426026,094210,3426026,094220,3426021,094230,3426021,094240,3426020,094250,3426022,094300,3426022,094310,3426024,094320,3426023,094330,3426024,094340,3426026,094350,3426026,094400,3426024,094410,3426026,094420,3426022,094430,3426024,094440,3426024,094450,3426027,094500,3426025,094510,3426025,094520,3426023,094530,3426024,094540,3426023,094550,3426027,094600,3426026,094610,3426026,094620,3426023,094630,3426026,094640,3426026,094650,3426027,094700,3426028,094710,3426030,094720,3426030,094730,3426032,094740,3426032,094750,3426034,094800,3426037,094810,3426040,094820,3426039,094830,3426045,094840,3426046,094850,3426054,094900,3426052,094910,3426056,094920,3426057,094930,3426067,094940,3426069,094950,3426074

$PJCIOE2,2024-05-16 01:41:33,20240515,095000,3426074,095010,3426078,095020,3426076,095030,3426080,095040,3426083,095050,3426089,095100,3426091,095110,3426097,095120,3426096,095130,3426101,095140,3426104,095150,3426113,095200,3426119,095210,3426123,095220,3426124,095230,3426130,095240,3426134,095250,3426140,095300,3426145,095310,3426151,095320,3426156,095330,3426165,095340,3426172,095350,3426181,095400,3426188,095410,3426199,095420,3426201,095430,3426210,095440,3426217,095450,3426226,095500,3426231,095510,3426238,095520,3426242,095530,3426249,095540,3426255,095550,3426262,095600,3426267,095610,3426273,095620,3426276,095630,3426281,095640,3426285,095650,3426293,095700,3426297,095710,3426303,095720,3426306,095730,3426315,095740,3426323,095750,3426330,095800,3426334,095810,3426339,095820,3426343,095830,3426351,095840,3426357,095850,3426367,095900,3426371,095910,3426379,095920,3426380,095930,3426385,095940,3426388

$PJCIOE2,2024-05-16 01:41:44,20240515,095950,3426395,100000,3426398,100010,3426404,100020,3426407,100030,3426413,100040,3426420,100050,3426428,100100,3426432,100110,3426441,100120,3426442,100130,3426448,100140,3426452,100150,3426459,100200,3426463,100210,3426468,100220,3426470,100230,3426476,100240,3426479,100250,3426488,100300,3426491,100310,3426498,100320,3426499,100330,3426504,100340,3426506,100350,3426512,100400,3426515,100410,3426522,100420,3426520,100430,3426524,100440,3426527,100450,3426534,100500,3426536,100510,3426543,100520,3426543,100530,3426547,100540,3426550,100550,3426555,100600,3426555,100610,3426559,100620,3426559,100630,3426565,100640,3426568,100650,3426574,100700,3426575,100710,3426577,100720,3426575,100730,3426577,100740,3426580,100750,3426583,100800,3426585,100810,3426588,100820,3426586,100830,3426587,100840,3426588,100850,3426594,100900,3426598,100910,3426602,100920,3426600,100930,3426603

$PJCIOE2,2024-05-16 01:41:56,20240515,100940,3426604,100950,3426612,101000,3426616,101010,3426623,101020,3426619,101030,3426622,101040,3426625,101050,3426630,101100,3426632,101110,3426636,101120,3426636,101130,3426636,101140,3426639,101150,3426642,101200,3426641,101210,3426644,101220,3426642,101230,3426643,101240,3426646,101250,3426648,101300,3426647,101310,3426650,101320,3426648,101330,3426651,101340,3426651,101350,3426655,101400,3426654,101410,3426654,101420,3426651,101430,3426651,101440,3426650,101450,3426654,101500,3426652,101510,3426655,101520,3426650,101530,3426650,101540,3426648,101550,3426651,101600,3426648,101610,3426650,101620,3426645,101630,3426646,101640,3426645,101650,3426646,101700,3426644,101710,3426645,101720,3426643,101730,3426643,101740,3426640,101750,3426642,101800,3426639,101810,3426639,101820,3426633,101830,3426636,101840,3426636,101850,3426636,101900,3426634,101910,3426636,101920,3426631

$PJCIOE2,2024-05-16 01:42:08,20240515,101930,3426632,101940,3426631,101950,3426631,102000,3426630,102010,3426630,102020,3426626,102030,3426626,102040,3426625,102050,3426624,102100,3426622,102110,3426623,102120,3426620,102130,3426621,102140,3426622,102150,3426623,102200,3426620,102210,3426623,102220,3426616,102230,3426616,102240,3426616,102250,3426620,102300,3426617,102310,3426616,102320,3426613,102330,3426613,102340,3426611,102350,3426612,102400,3426610,102410,3426613,102420,3426611,102430,3426612,102440,3426608,102450,3426608,102500,3426606,102510,3426605,102520,3426598,102530,3426600,102540,3426597,102550,3426597,102600,3426595,102610,3426594,102620,3426588,102630,3426586,102640,3426581,102650,3426583,102700,3426579,102710,3426576,102720,3426571,102730,3426569,102740,3426563,102750,3426559,102800,3426554,102810,3426553,102820,3426545,102830,3426540,102840,3426536,102850,3426533,102900,3426529,102910,3426523

$PJCIOE2,2024-05-16 01:42:19,20240515,102920,3426517,102930,3426515,102940,3426510,102950,3426508,103000,3426505,103010,3426503,103020,3426498,103030,3426496,103040,3426492,103050,3426492,103100,3426487,103110,3426484,103120,3426476,103130,3426476,103140,3426472,103150,3426470,103200,3426467,103210,3426466,103220,3426460,103230,3426460,103240,3426455,103250,3426456,103300,3426450,103310,3426449,103320,3426444,103330,3426441,103340,3426438,103350,3426437,103400,3426434,103410,3426432,103420,3426426,103430,3426424,103440,3426420,103450,3426420,103500,3426416,103510,3426412,103520,3426409,103530,3426408,103540,3426406,103550,3426407,103600,3426402,103610,3426399,103620,3426393,103630,3426393,103640,3426389,103650,3426387,103700,3426384,103710,3426384,103720,3426380,103730,3426379,103740,3426378,103750,3426378,103800,3426372,103810,3426370,103820,3426362,103830,3426359,103840,3426360,103850,3426360,103900,3426356

$PJCIOE2,2024-05-16 01:42:31,20240515,103910,3426354,103920,3426348,103930,3426345,103940,3426341,103950,3426342,104000,3426339,104010,3426335,104020,3426331,104030,3426332,104040,3426329,104050,3426330,104100,3426325,104110,3426323,104120,3426319,104130,3426320,104140,3426315,104150,3426316,104200,3426313,104210,3426313,104220,3426309,104230,3426307,104240,3426303,104250,3426302,104300,3426300,104310,3426299,104320,3426292,104330,3426288,104340,3426285,104350,3426286,104400,3426281,104410,3426280,104420,3426276,104430,3426274,104440,3426269,104450,3426270,104500,3426265,104510,3426261,104520,3426252,104530,3426253,104540,3426249,104550,3426249,104600,3426245,104610,3426243,104620,3426235,104630,3426232,104640,3426228,104650,3426228,104700,3426226,104710,3426221,104720,3426214,104730,3426212,104740,3426208,104750,3426206,104800,3426202,104810,3426200,104820,3426192,104830,3426190,104840,3426186,104850,3426184

$PJCIOE2,2024-05-16 01:42:42,20240515,104900,3426181,104910,3426182,104920,3426178,104930,3426176,104940,3426169,104950,3426171,105000,3426169,105010,3426168,105020,3426163,105030,3426161,105040,3426157,105050,3426156,105100,3426149,105110,3426150,105120,3426148,105130,3426148,105140,3426143,105150,3426144,105200,3426138,105210,3426139,105220,3426132,105230,3426130,105240,3426124,105250,3426122,105300,3426116,105310,3426116,105320,3426111,105330,3426109,105340,3426103,105350,3426105,105400,3426100,105410,3426097,105420,3426091,105430,3426088,105440,3426083,105450,3426080,105500,3426078,105510,3426077,105520,3426070,105530,3426070,105540,3426065,105550,3426062,105600,3426060,105610,3426063,105620,3426062,105630,3426059,105640,3426052,105650,3426049,105700,3426049,105710,3426047,105720,3426038,105730,3426037,105740,3426033,105750,3426032,105800,3426031,105810,3426033,105820,3426026,105830,3426024,105840,3426023

$PJCIOE2,2024-05-16 01:42:54,20240515,105850,3426021,105900,3426014,105910,3426014,105920,3426010,105930,3426011,105940,3426003,105950,3426000,110000,3425993,110010,3425993,110020,3425990,110030,3425987,110040,3425982,110050,3425977,110100,3425970,110110,3425974,110120,3425972,110130,3425965,110140,3425958,110150,3425958,110200,3425950,110210,3425947,110220,3425945,110230,3425943,110240,3425941,110250,3425937,110300,3425928,110310,3425924,110320,3425923,110330,3425923,110340,3425916,110350,3425911,110400,3425904,110410,3425901,110420,3425897,110430,3425896,110440,3425892,110450,3425897,110500,3425892,110510,3425889,110520,3425878,110530,3425875,110540,3425874,110550,3425874,110600,3425866,110610,3425863,110620,3425856,110630,3425853,110640,3425850,110650,3425849,110700,3425842,110710,3425841,110720,3425837,110730,3425839,110740,3425830,110750,3425830,110800,3425834,110810,3425835,110820,3425829,110830,3425825

$PJCIOE2,2024-05-16 01:43:05,20240515,110840,3425820,110850,3425819,110900,3425820,110910,3425820,110920,3425816,110930,3425815,110940,3425808,110950,3425805,111000,3425802,111010,3425802,111020,3425797,111030,3425796,111040,3425796,111050,3425796,111100,3425801,111110,3425799,111120,3425798,111130,3425799,111140,3425798,111150,3425803,111200,3425800,111210,3425799,111220,3425793,111230,3425793,111240,3425792,111250,3425794,111300,3425787,111310,3425786,111320,3425781,111330,3425781,111340,3425776,111350,3425777,111400,3425777,111410,3425777,111420,3425772,111430,3425775,111440,3425772,111450,3425763,111500,3425754,111510,3425753,111520,3425747,111530,3425744,111540,3425741,111550,3425743,111600,3425738,111610,3425735,111620,3425730,111630,3425731,111640,3425730,111650,3425731,111700,3425724,111710,3425722,111720,3425723,111730,3425726,111740,3425719,111750,3425719,111800,3425716,111810,3425717,111820,3425716

$PJCIOE2,2024-05-16 01:43:17,20240515,111830,3425719,111840,3425717,111850,3425713,111900,3425707,111910,3425707,111920,3425702,111930,3425703,111940,3425700,111950,3425703,112000,3425697,112010,3425693,112020,3425688,112030,3425695,112040,3425697,112050,3425697,112100,3425688,112110,3425683,112120,3425677,112130,3425677,112140,3425680,112150,3425683,112200,3425679,112210,3425683,112220,3425688,112230,3425691,112240,3425682,112250,3425678,112300,3425672,112310,3425676,112320,3425674,112330,3425676,112340,3425675,112350,3425671,112400,3425668,112410,3425668,112420,3425662,112430,3425659,112440,3425655,112450,3425660,112500,3425673,112510,3425678,112520,3425659,112530,3425654,112540,3425661,112550,3425666,112600,3425666,112610,3425673,112620,3425681,112630,3425686,112640,3425685,112650,3425689,112700,3425698,112710,3425701,112720,3425694,112730,3425697,112740,3425697,112750,3425697,112800,3425699,112810,3425701

$PJCIOE2,2024-05-16 01:43:28,20240515,112820,3425700,112830,3425704,112840,3425706,112850,3425714,112900,3425715,112910,3425719,112920,3425719,112930,3425724,112940,3425726,112950,3425733,113000,3425739,113010,3425742,113020,3425744,113030,3425747,113040,3425747,113050,3425755,113100,3425756,113110,3425759,113120,3425754,113130,3425760,113140,3425767,113150,3425774,113200,3425770,113210,3425767,113220,3425761,113230,3425757,113240,3425758,113250,3425762,113300,3425762,113310,3425765,113320,3425765,113330,3425775,113340,3425791,113350,3425800,113400,3425789,113410,3425770,113420,3425757,113430,3425763,113440,3425779,113450,3425796,113500,3425805,113510,3425809,113520,3425804,113530,3425803,113540,3425805,113550,3425812,113600,3425821,113610,3425830,113620,3425833,113630,3425838,113640,3425839,113650,3425843,113700,3425844,113710,3425850,113720,3425852,113730,3425858,113740,3425862,113750,3425868,113800,3425870

$PJCIOE2,2024-05-16 01:43:40,20240515,113810,3425878,113820,3425880,113830,3425887,113840,3425888,113850,3425893,113900,3425893,113910,3425898,113920,3425898,113930,3425902,113940,3425903,113950,3425907,114000,3425908,114010,3425912,114020,3425912,114030,3425915,114040,3425915,114050,3425919,114100,3425920,114110,3425922,114120,3425919,114130,3425924,114140,3425922,114150,3425924,114200,3425924,114210,3425925,114220,3425922,114230,3425922,114240,3425922,114250,3425924,114300,3425924,114310,3425927,114320,3425927,114330,3425929,114340,3425933,114350,3425940,114400,3425941,114410,3425946,114420,3425946,114430,3425951,114440,3425954,114450,3425964,114500,3425965,114510,3425971,114520,3425974,114530,3425982,114540,3425988,114550,3425996,114600,3426003,114610,3426012,114620,3426017,114630,3426026,114640,3426029,114650,3426041,114700,3426048,114710,3426060,114720,3426065,114730,3426073,114740,3426082,114750,3426093

$PJCIOE2,2024-05-16 01:43:51,20240515,114800,3426101,114810,3426110,114820,3426116,114830,3426126,114840,3426134,114850,3426143,114900,3426150,114910,3426160,114920,3426163,114930,3426171,114940,3426177,114950,3426188,115000,3426196,115010,3426204,115020,3426208,115030,3426216,115040,3426221,115050,3426231,115100,3426236,115110,3426245,115120,3426250,115130,3426256,115140,3426262,115150,3426273,115200,3426277,115210,3426285,115220,3426288,115230,3426296,115240,3426299,115250,3426306,115300,3426312,115310,3426321,115320,3426324,115330,3426332,115340,3426335,115350,3426344,115400,3426347,115410,3426356,115420,3426358,115430,3426366,115440,3426371,115450,3426379,115500,3426385,115510,3426393,115520,3426395,115530,3426404,115540,3426407,115550,3426415,115600,3426418,115610,3426425,115620,3426428,115630,3426436,115640,3426439,115650,3426448,115700,3426452,115710,3426458,115720,3426459,115730,3426465,115740,3426471

$PJCIOE2,2024-05-16 01:44:03,20240515,115750,3426476,115800,3426478,115810,3426484,115820,3426485,115830,3426491,115840,3426494,115850,3426500,115900,3426503,115910,3426508,115920,3426510,115930,3426516,115940,3426520,115950,3426525,120000,3426527,120010,3426534,120020,3426532,120030,3426534,120040,3426536,120050,3426538,120100,3426540,120110,3426544,120120,3426542,120130,3426546,120140,3426547,120150,3426551,120200,3426551,120210,3426557,120220,3426555,120230,3426557,120240,3426557,120250,3426560,120300,3426559,120310,3426561,120320,3426558,120330,3426562,120340,3426561,120350,3426564,120400,3426562,120410,3426563,120420,3426561,120430,3426560,120440,3426558,120450,3426559,120500,3426559,120510,3426560,120520,3426554,120530,3426554,120540,3426554,120550,3426556,120600,3426554,120610,3426557,120620,3426553,120630,3426554,120640,3426554,120650,3426554,120700,3426551,120710,3426553,120720,3426549,120730,3426550

$PJCIOE2,2024-05-16 01:44:14,20240515,120740,3426548,120750,3426548,120800,3426547,120810,3426546,120820,3426542,120830,3426542,120840,3426540,120850,3426543,120900,3426540,120910,3426539,120920,3426535,120930,3426534,120940,3426532,120950,3426534,121000,3426531,121010,3426529,121020,3426525,121030,3426523,121040,3426520,121050,3426521,121100,3426518,121110,3426516,121120,3426509,121130,3426511,121140,3426507,121150,3426507,121200,3426502,121210,3426501,121220,3426495,121230,3426493,121240,3426490,121250,3426489,121300,3426482,121310,3426481,121320,3426472,121330,3426469,121340,3426464,121350,3426461,121400,3426458,121410,3426452,121420,3426445,121430,3426441,121440,3426436,121450,3426435,121500,3426430,121510,3426426,121520,3426418,121530,3426413,121540,3426408,121550,3426407,121600,3426401,121610,3426398,121620,3426390,121630,3426387,121640,3426379,121650,3426377,121700,3426369,121710,3426367,121720,3426359

$PJCIOE2,2024-05-16 01:44:26,20240515,121730,3426356,121740,3426350,121750,3426348,121800,3426341,121810,3426335,121820,3426329,121830,3426324,121840,3426318,121850,3426313,121900,3426305,121910,3426300,121920,3426291,121930,3426287,121940,3426280,121950,3426276,122000,3426269,122010,3426264,122020,3426256,122030,3426250,122040,3426243,122050,3426239,122100,3426233,122110,3426228,122120,3426222,122130,3426217,122140,3426213,122150,3426208,122200,3426202,122210,3426198,122220,3426187,122230,3426186,122240,3426180,122250,3426175,122300,3426169,122310,3426166,122320,3426157,122330,3426156,122340,3426149,122350,3426148,122400,3426141,122410,3426137,122420,3426129,122430,3426125,122440,3426118,122450,3426115,122500,3426109,122510,3426103,122520,3426098,122530,3426093,122540,3426088,122550,3426086,122600,3426080,122610,3426077,122620,3426070,122630,3426066,122640,3426061,122650,3426057,122700,3426051,122710,3426047

$PJCIOE2,2024-05-16 01:44:37,20240515,122720,3426040,122730,3426038,122740,3426032,122750,3426029,122800,3426026,122810,3426023,122820,3426016,122830,3426013,122840,3426008,122850,3426007,122900,3426001,122910,3425998,122920,3425992,122930,3425989,122940,3425985,122950,3425984,123000,3425982,123010,3425981,123020,3425971,123030,3425970,123040,3425964,123050,3425963,123100,3425959,123110,3425956,123120,3425950,123130,3425946,123140,3425941,123150,3425938,123200,3425934,123210,3425933,123220,3425926,123230,3425923,123240,3425918,123250,3425917,123300,3425912,123310,3425912,123320,3425906,123330,3425906,123340,3425901,123350,3425899,123400,3425893,123410,3425890,123420,3425883,123430,3425881,123440,3425877,123450,3425878,123500,3425871,123510,3425870,123520,3425862,123530,3425859,123540,3425856,123550,3425857,123600,3425853,123610,3425851,123620,3425844,123630,3425840,123640,3425833,123650,3425833,123700,3425829

$PJCIOE2,2024-05-16 01:44:49,20240515,123710,3425829,123720,3425825,123730,3425825,123740,3425820,123750,3425820,123800,3425814,123810,3425809,123820,3425801,123830,3425798,123840,3425796,123850,3425796,123900,3425791,123910,3425789,123920,3425780,123930,3425775,123940,3425768,123950,3425766,124000,3425762,124010,3425763,124020,3425759,124030,3425756,124040,3425751,124050,3425749,124100,3425742,124110,3425738,124120,3425732,124130,3425727,124140,3425720,124150,3425719,124200,3425714,124210,3425707,124220,3425699,124230,3425696,124240,3425693,124250,3425694,124300,3425689,124310,3425685,124320,3425678,124330,3425678,124340,3425673,124350,3425668,124400,3425661,124410,3425655,124420,3425651,124430,3425654,124440,3425651,124450,3425652,124500,3425651,124510,3425652,124520,3425647,124530,3425647,124540,3425641,124550,3425641,124600,3425636,124610,3425641,124620,3425639,124630,3425639,124640,3425637,124650,3425640

$PJCIOE2,2024-05-16 01:45:00,20240515,124700,3425635,124710,3425637,124720,3425631,124730,3425627,124740,3425625,124750,3425627,124800,3425621,124810,3425621,124820,3425617,124830,3425615,124840,3425611,124850,3425614,124900,3425609,124910,3425609,124920,3425604,124930,3425600,124940,3425595,124950,3425593,125000,3425587,125010,3425586,125020,3425579,125030,3425577,125040,3425575,125050,3425573,125100,3425567,125110,3425565,125120,3425556,125130,3425549,125140,3425541,125150,3425542,125200,3425539,125210,3425535,125220,3425529,125230,3425526,125240,3425518,125250,3425513,125300,3425506,125310,3425505,125320,3425497,125330,3425495,125340,3425488,125350,3425487,125400,3425481,125410,3425480,125420,3425477,125430,3425476,125440,3425473,125450,3425471,125500,3425467,125510,3425465,125520,3425461,125530,3425463,125540,3425460,125550,3425464,125600,3425463,125610,3425464,125620,3425463,125630,3425461,125640,3425460

$PJCIOE2,2024-05-16 01:45:12,20240515,125650,3425463,125700,3425462,125710,3425463,125720,3425461,125730,3425464,125740,3425463,125750,3425467,125800,3425468,125810,3425471,125820,3425465,125830,3425468,125840,3425466,125850,3425471,125900,3425471,125910,3425472,125920,3425468,125930,3425472,125940,3425473,125950,3425477,130000,3425480,130010,3425482,130020,3425481,130030,3425484,130040,3425486,130050,3425488,130100,3425489,130110,3425489,130120,3425483,130130,3425487,130140,3425489,130150,3425493,130200,3425492,130210,3425493,130220,3425494,130230,3425499,130240,3425498,130250,3425499,130300,3425501,130310,3425503,130320,3425495,130330,3425498,130340,3425500,130350,3425505,130400,3425503,130410,3425497,130420,3425493,130430,3425495,130440,3425495,130450,3425495,130500,3425495,130510,3425496,130520,3425498,130530,3425499,130540,3425496,130550,3425498,130600,3425493,130610,3425487,130620,3425479,130630,3425481

$PJCIOE2,2024-05-16 01:45:24,20240515,130640,3425484,130650,3425486,130700,3425483,130710,3425484,130720,3425482,130730,3425485,130740,3425480,130750,3425482,130800,3425480,130810,3425483,130820,3425474,130830,3425469,130840,3425470,130850,3425471,130900,3425468,130910,3425466,130920,3425466,130930,3425471,130940,3425470,130950,3425463,131000,3425457,131010,3425461,131020,3425462,131030,3425460,131040,3425455,131050,3425460,131100,3425459,131110,3425456,131120,3425449,131130,3425452,131140,3425449,131150,3425451,131200,3425451,131210,3425454,131220,3425451,131230,3425448,131240,3425447,131250,3425452,131300,3425448,131310,3425449,131320,3425446,131330,3425449,131340,3425451,131350,3425456,131400,3425451,131410,3425451,131420,3425450,131430,3425452,131440,3425459,131450,3425466,131500,3425461,131510,3425463,131520,3425462,131530,3425459,131540,3425454,131550,3425457,131600,3425455,131610,3425454,131620,3425449

$PJCIOE2,2024-05-16 01:45:35,20240515,131630,3425456,131640,3425459,131650,3425463,131700,3425464,131710,3425466,131720,3425456,131730,3425451,131740,3425450,131750,3425454,131800,3425456,131810,3425456,131820,3425450,131830,3425454,131840,3425451,131850,3425449,131900,3425447,131910,3425455,131920,3425454,131930,3425455,131940,3425451,131950,3425452,132000,3425448,132010,3425445,132020,3425440,132030,3425437,132040,3425434,132050,3425434,132100,3425432,132110,3425432,132120,3425427,132130,3425427,132140,3425426,132150,3425430,132200,3425430,132210,3425430,132220,3425423,132230,3425419,132240,3425416,132250,3425417,132300,3425413,132310,3425411,132320,3425405,132330,3425402,132340,3425401,132350,3425406,132400,3425401,132410,3425398,132420,3425390,132430,3425388,132440,3425383,132450,3425386,132500,3425384,132510,3425384,132520,3425379,132530,3425377,132540,3425375,132550,3425375,132600,3425371,132610,3425368

$PJCIOE2,2024-05-16 01:45:47,20240515,132620,3425360,132630,3425364,132640,3425368,132650,3425369,132700,3425364,132710,3425360,132720,3425353,132730,3425356,132740,3425352,132750,3425348,132800,3425345,132810,3425346,132820,3425338,132830,3425338,132840,3425343,132850,3425351,132900,3425356,132910,3425357,132920,3425348,132930,3425346,132940,3425343,132950,3425343,133000,3425342,133010,3425340,133020,3425334,133030,3425330,133040,3425324,133050,3425326,133100,3425324,133110,3425323,133120,3425316,133130,3425316,133140,3425317,133150,3425320,133200,3425315,133210,3425311,133220,3425304,133230,3425299,133240,3425295,133250,3425298,133300,3425298,133310,3425292,133320,3425286,133330,3425282,133340,3425278,133350,3425280,133400,3425279,133410,3425280,133420,3425275,133430,3425275,133440,3425270,133450,3425271,133500,3425271,133510,3425273,133520,3425265,133530,3425263,133540,3425252,133550,3425247,133600,3425242

$PJCIOE2,2024-05-16 01:45:58,20240515,133610,3425243,133620,3425241,133630,3425237,133640,3425233,133650,3425230,133700,3425225,133710,3425220,133720,3425213,133730,3425211,133740,3425205,133750,3425199,133800,3425190,133810,3425186,133820,3425176,133830,3425174,133840,3425173,133850,3425176,133900,3425169,133910,3425165,133920,3425160,133930,3425157,133940,3425147,133950,3425148,134000,3425149,134010,3425144,134020,3425134,134030,3425131,134040,3425128,134050,3425130,134100,3425132,134110,3425134,134120,3425131,134130,3425131,134140,3425128,134150,3425127,134200,3425123,134210,3425122,134220,3425117,134230,3425114,134240,3425107,134250,3425104,134300,3425099,134310,3425096,134320,3425095,134330,3425101,134340,3425097,134350,3425094,134400,3425089,134410,3425087,134420,3425082,134430,3425084,134440,3425079,134450,3425075,134500,3425069,134510,3425069,134520,3425063,134530,3425058,134540,3425052,134550,3425052

$PJCIOE2,2024-05-16 01:46:10,20240515,134600,3425053,134610,3425053,134620,3425047,134630,3425044,134640,3425039,134650,3425030,134700,3425024,134710,3425021,134720,3425010,134730,3425005,134740,3425000,134750,3425000,134800,3424996,134810,3424996,134820,3424987,134830,3424988,134840,3424982,134850,3424979,134900,3424972,134910,3424967,134920,3424957,134930,3424951,134940,3424944,134950,3424943,135000,3424937,135010,3424938,135020,3424932,135030,3424931,135040,3424923,135050,3424922,135100,3424915,135110,3424916,135120,3424908,135130,3424907,135140,3424903,135150,3424904,135200,3424900,135210,3424900,135220,3424897,135230,3424896,135240,3424892,135250,3424892,135300,3424890,135310,3424892,135320,3424888,135330,3424887,135340,3424885,135350,3424888,135400,3424885,135410,3424887,135420,3424885,135430,3424884,135440,3424883,135450,3424885,135500,3424885,135510,3424885,135520,3424880,135530,3424881,135540,3424882

$PJCIOE2,2024-05-16 01:46:21,20240515,135550,3424881,135600,3424880,135610,3424878,135620,3424874,135630,3424873,135640,3424868,135650,3424868,135700,3424867,135710,3424867,135720,3424862,135730,3424860,135740,3424855,135750,3424857,135800,3424851,135810,3424849,135820,3424843,135830,3424842,135840,3424837,135850,3424836,135900,3424831,135910,3424829,135920,3424823,135930,3424822,135940,3424818,135950,3424816,140000,3424808,140010,3424806,140020,3424799,140030,3424797,140040,3424793,140050,3424792,140100,3424790,140110,3424787,140120,3424782,140130,3424779,140140,3424774,140150,3424772,140200,3424764,140210,3424763,140220,3424755,140230,3424753,140240,3424749,140250,3424748,140300,3424744,140310,3424741,140320,3424736,140330,3424732,140340,3424723,140350,3424718,140400,3424713,140410,3424711,140420,3424702,140430,3424702,140440,3424698,140450,3424700,140500,3424695,140510,3424695,140520,3424689,140530,3424685

$PJCIOE2,2024-05-16 01:46:33,20240515,140540,3424678,140550,3424673,140600,3424669,140610,3424667,140620,3424659,140630,3424657,140640,3424651,140650,3424651,140700,3424645,140710,3424643,140720,3424637,140730,3424636,140740,3424629,140750,3424629,140800,3424623,140810,3424619,140820,3424610,140830,3424605,140840,3424604,140850,3424603,140900,3424598,140910,3424596,140920,3424590,140930,3424588,140940,3424583,140950,3424580,141000,3424576,141010,3424573,141020,3424567,141030,3424565,141040,3424561,141050,3424560,141100,3424553,141110,3424552,141120,3424546,141130,3424546,141140,3424541,141150,3424540,141200,3424534,141210,3424530,141220,3424524,141230,3424521,141240,3424514,141250,3424512,141300,3424509,141310,3424506,141320,3424500,141330,3424497,141340,3424490,141350,3424487,141400,3424480,141410,3424475,141420,3424468,141430,3424466,141440,3424460,141450,3424457,141500,3424451,141510,3424447,141520,3424439

$PJCIOE2,2024-05-16 01:46:44,20240515,141530,3424436,141540,3424432,141550,3424427,141600,3424423,141610,3424419,141620,3424412,141630,3424406,141640,3424401,141650,3424398,141700,3424392,141710,3424387,141720,3424380,141730,3424377,141740,3424369,141750,3424367,141800,3424361,141810,3424360,141820,3424353,141830,3424347,141840,3424341,141850,3424339,141900,3424332,141910,3424329,141920,3424323,141930,3424320,141940,3424313,141950,3424311,142000,3424305,142010,3424303,142020,3424297,142030,3424296,142040,3424296,142050,3424297,142100,3424296,142110,3424286,142120,3424266,142130,3424255,142140,3424250,142150,3424255,142200,3424259,142210,3424267,142220,3424265,142230,3424265,142240,3424262,142250,3424258,142300,3424250,142310,3424242,142320,3424233,142330,3424223,142340,3424221,142350,3424222,142400,3424212,142410,3424204,142420,3424198,142430,3424194,142440,3424188,142450,3424187,142500,3424181,142510,3424176

$PJCIOE2,2024-05-16 01:46:56,20240515,142520,3424167,142530,3424160,142540,3424154,142550,3424149,142600,3424143,142610,3424141,142620,3424136,142630,3424131,142640,3424121,142650,3424116,142700,3424112,142710,3424109,142720,3424101,142730,3424095,142740,3424087,142750,3424083,142800,3424074,142810,3424070,142820,3424059,142830,3424055,142840,3424046,142850,3424039,142900,3424032,142910,3424025,142920,3424013,142930,3424005,142940,3423994,142950,3423989,143000,3423979,143010,3423971,143020,3423963,143030,3423958,143040,3423950,143050,3423943,143100,3423934,143110,3423927,143120,3423917,143130,3423910,143140,3423899,143150,3423891,143200,3423881,143210,3423877,143220,3423867,143230,3423858,143240,3423848,143250,3423840,143300,3423829,143310,3423821,143320,3423810,143330,3423802,143340,3423792,143350,3423780,143400,3423770,143410,3423761,143420,3423748,143430,3423741,143440,3423727,143450,3423718,143500,3423707

$PJCIOE2,2024-05-16 01:47:07,20240515,143510,3423696,143520,3423681,143530,3423671,143540,3423658,143550,3423648,143600,3423635,143610,3423627,143620,3423614,143630,3423603,143640,3423590,143650,3423581,143700,3423570,143710,3423561,143720,3423544,143730,3423532,143740,3423519,143750,3423509,143800,3423498,143810,3423490,143820,3423475,143830,3423463,143840,3423450,143850,3423441,143900,3423429,143910,3423421,143920,3423405,143930,3423395,143940,3423383,143950,3423375,144000,3423363,144010,3423354,144020,3423340,144030,3423327,144040,3423316,144050,3423310,144100,3423294,144110,3423284,144120,3423268,144130,3423260,144140,3423249,144150,3423240,144200,3423228,144210,3423219,144220,3423207,144230,3423199,144240,3423187,144250,3423176,144300,3423165,144310,3423157,144320,3423144,144330,3423135,144340,3423124,144350,3423114,144400,3423100,144410,3423093,144420,3423082,144430,3423080,144440,3423067,144450,3423061

$PJCIOE2,2024-05-16 01:47:19,20240515,144500,3423051,144510,3423044,144520,3423030,144530,3423022,144540,3423015,144550,3423007,144600,3422994,144610,3422985,144620,3422974,144630,3422967,144640,3422956,144650,3422946,144700,3422937,144710,3422929,144720,3422919,144730,3422910,144740,3422904,144750,3422901,144800,3422894,144810,3422891,144820,3422880,144830,3422874,144840,3422869,144850,3422867,144900,3422858,144910,3422853,144920,3422844,144930,3422839,144940,3422831,144950,3422828,145000,3422822,145010,3422819,145020,3422810,145030,3422806,145040,3422801,145050,3422801,145100,3422794,145110,3422792,145120,3422784,145130,3422781,145140,3422777,145150,3422773,145200,3422768,145210,3422766,145220,3422760,145230,3422760,145240,3422758,145250,3422756,145300,3422749,145310,3422748,145320,3422742,145330,3422744,145340,3422738,145350,3422740,145400,3422738,145410,3422736,145420,3422731,145430,3422733,145440,3422728

$PJCIOE2,2024-05-16 01:47:30,20240515,145450,3422727,145500,3422723,145510,3422727,145520,3422726,145530,3422729,145540,3422727,145550,3422728,145600,3422729,145610,3422731,145620,3422731,145630,3422734,145640,3422737,145650,3422736,145700,3422732,145710,3422733,145720,3422733,145730,3422737,145740,3422738,145750,3422745,145800,3422743,145810,3422745,145820,3422747,145830,3422750,145840,3422748,145850,3422753,145900,3422752,145910,3422757,145920,3422754,145930,3422752,145940,3422751,145950,3422754,150000,3422754,150010,3422757,150020,3422758,150030,3422756,150040,3422754,150050,3422760,150100,3422760,150110,3422759,150120,3422754,150130,3422755,150140,3422755,150150,3422759,150200,3422754,150210,3422751,150220,3422749,150230,3422750,150240,3422747,150250,3422748,150300,3422745,150310,3422747,150320,3422745,150330,3422753,150340,3422754,150350,3422751,150400,3422745,150410,3422747,150420,3422748,150430,3422750

$PJCIOE2,2024-05-16 01:47:42,20240515,150440,3422743,150450,3422747,150500,3422751,150510,3422754,150520,3422750,150530,3422745,150540,3422741,150550,3422748,150600,3422749,150610,3422755,150620,3422752,150630,3422751,150640,3422747,150650,3422745,150700,3422746,150710,3422748,150720,3422750,150730,3422752,150740,3422750,150750,3422755,150800,3422756,150810,3422758,150820,3422760,150830,3422760,150840,3422759,150850,3422760,150900,3422760,150910,3422763,150920,3422764,150930,3422766,150940,3422764,150950,3422765,151000,3422767,151010,3422770,151020,3422768,151030,3422769,151040,3422768,151050,3422775,151100,3422778,151110,3422778,151120,3422774,151130,3422778,151140,3422778,151150,3422779,151200,3422781,151210,3422783,151220,3422780,151230,3422782,151240,3422781,151250,3422787,151300,3422785,151310,3422786,151320,3422781,151330,3422777,151340,3422772,151350,3422774,151400,3422773,151410,3422776,151420,3422771

$PJCIOE2,2024-05-16 01:47:53,20240515,151430,3422768,151440,3422765,151450,3422766,151500,3422767,151510,3422769,151520,3422764,151530,3422760,151540,3422756,151550,3422758,151600,3422757,151610,3422756,151620,3422750,151630,3422751,151640,3422749,151650,3422747,151700,3422743,151710,3422740,151720,3422735,151730,3422734,151740,3422731,151750,3422729,151800,3422729,151810,3422735,151820,3422741,151830,3422745,151840,3422742,151850,3422740,151900,3422735,151910,3422734,151920,3422729,151930,3422735,151940,3422738,151950,3422745,152000,3422747,152010,3422748,152020,3422744,152030,3422746,152040,3422745,152050,3422750,152100,3422749,152110,3422748,152120,3422743,152130,3422746,152140,3422748,152150,3422746,152200,3422745,152210,3422748,152220,3422746,152230,3422751,152240,3422744,152250,3422743,152300,3422742,152310,3422745,152320,3422742,152330,3422741,152340,3422733,152350,3422738,152400,3422742,152410,3422743

$PJCIOE2,2024-05-16 01:48:05,20240515,152420,3422740,152430,3422740,152440,3422739,152450,3422742,152500,3422740,152510,3422743,152520,3422739,152530,3422737,152540,3422740,152550,3422746,152600,3422741,152610,3422739,152620,3422737,152630,3422739,152640,3422737,152650,3422741,152700,3422742,152710,3422741,152720,3422736,152730,3422737,152740,3422737,152750,3422740,152800,3422736,152810,3422739,152820,3422736,152830,3422737,152840,3422739,152850,3422741,152900,3422738,152910,3422738,152920,3422738,152930,3422740,152940,3422740,152950,3422740,153000,3422736,153010,3422736,153020,3422731,153030,3422731,153040,3422733,153050,3422736,153100,3422733,153110,3422732,153120,3422726,153130,3422727,153140,3422728,153150,3422726,153200,3422726,153210,3422731,153220,3422726,153230,3422726,153240,3422723,153250,3422728,153300,3422728,153310,3422729,153320,3422726,153330,3422728,153340,3422726,153350,3422726,153400,3422723

$PJCIOE2,2024-05-16 01:48:17,20240515,153410,3422724,153420,3422720,153430,3422721,153440,3422722,153450,3422721,153500,3422720,153510,3422721,153520,3422717,153530,3422720,153540,3422721,153550,3422721,153600,3422720,153610,3422721,153620,3422718,153630,3422720,153640,3422720,153650,3422723,153700,3422721,153710,3422725,153720,3422721,153730,3422722,153740,3422719,153750,3422722,153800,3422723,153810,3422725,153820,3422723,153830,3422725,153840,3422721,153850,3422725,153900,3422724,153910,3422729,153920,3422725,153930,3422725,153940,3422723,153950,3422728,154000,3422728,154010,3422728,154020,3422725,154030,3422726,154040,3422724,154050,3422724,154100,3422724,154110,3422728,154120,3422728,154130,3422727,154140,3422725,154150,3422724,154200,3422726,154210,3422728,154220,3422723,154230,3422729,154240,3422730,154250,3422732,154300,3422732,154310,3422732,154320,3422731,154330,3422735,154340,3422734,154350,3422733

$PJCIOE2,2024-05-16 01:48:28,20240515,154400,3422734,154410,3422737,154420,3422735,154430,3422735,154440,3422732,154450,3422736,154500,3422736,154510,3422740,154520,3422740,154530,3422742,154540,3422742,154550,3422746,154600,3422744,154610,3422749,154620,3422747,154630,3422751,154640,3422753,154650,3422760,154700,3422755,154710,3422754,154720,3422754,154730,3422758,154740,3422758,154750,3422762,154800,3422764,154810,3422773,154820,3422777,154830,3422777,154840,3422771,154850,3422771,154900,3422774,154910,3422781,154920,3422776,154930,3422775,154940,3422773,154950,3422781,155000,3422783,155010,3422785,155020,3422781,155030,3422782,155040,3422784,155050,3422786,155100,3422779,155110,3422777,155120,3422778,155130,3422783,155140,3422782,155150,3422785,155200,3422787,155210,3422788,155220,3422783,155230,3422785,155240,3422786,155250,3422787,155300,3422784,155310,3422787,155320,3422780,155330,3422782,155340,3422781

$PJCIOE2,2024-05-16 01:48:40,20240515,155350,3422782,155400,3422778,155410,3422776,155420,3422770,155430,3422771,155440,3422771,155450,3422774,155500,3422769,155510,3422770,155520,3422764,155530,3422763,155540,3422756,155550,3422755,155600,3422757,155610,3422762,155620,3422757,155630,3422747,155640,3422739,155650,3422741,155700,3422744,155710,3422745,155720,3422740,155730,3422734,155740,3422730,155750,3422732,155800,3422728,155810,3422729,155820,3422721,155830,3422718,155840,3422718,155850,3422722,155900,3422723,155910,3422720,155920,3422714,155930,3422713,155940,3422715,155950,3422721,160000,3422718,160010,3422714,160020,3422708,160030,3422707,160040,3422704,160050,3422703,160100,3422699,160110,3422696,160120,3422691,160130,3422691,160140,3422691,160150,3422693,160200,3422692,160210,3422695,160220,3422690,160230,3422690,160240,3422690,160250,3422690,160300,3422685,160310,3422685,160320,3422680,160330,3422684

$PJCIOE2,2024-05-16 01:48:51,20240515,160340,3422682,160350,3422685,160400,3422684,160410,3422688,160420,3422687,160430,3422691,160440,3422688,160450,3422689,160500,3422689,160510,3422692,160520,3422690,160530,3422694,160540,3422695,160550,3422698,160600,3422699,160610,3422697,160620,3422690,160630,3422686,160640,3422691,160650,3422704,160700,3422707,160710,3422704,160720,3422704,160730,3422708,160740,3422709,160750,3422709,160800,3422706,160810,3422711,160820,3422712,160830,3422714,160840,3422714,160850,3422716,160900,3422716,160910,3422721,160920,3422720,160930,3422721,160940,3422717,160950,3422723,161000,3422726,161010,3422731,161020,3422727,161030,3422730,161040,3422732,161050,3422736,161100,3422735,161110,3422733,161120,3422731,161130,3422734,161140,3422735,161150,3422739,161200,3422739,161210,3422741,161220,3422738,161230,3422740,161240,3422738,161250,3422740,161300,3422741,161310,3422741,161320,3422739

$PJCIOE2,2024-05-16 01:49:03,20240515,161330,3422741,161340,3422741,161350,3422744,161400,3422742,161410,3422744,161420,3422740,161430,3422743,161440,3422742,161450,3422746,161500,3422747,161510,3422749,161520,3422746,161530,3422746,161540,3422749,161550,3422755,161600,3422756,161610,3422756,161620,3422753,161630,3422753,161640,3422756,161650,3422762,161700,3422762,161710,3422766,161720,3422762,161730,3422763,161740,3422766,161750,3422771,161800,3422767,161810,3422762,161820,3422759,161830,3422766,161840,3422771,161850,3422775,161900,3422772,161910,3422771,161920,3422775,161930,3422782,161940,3422778,161950,3422776,162000,3422774,162010,3422777,162020,3422777,162030,3422778,162040,3422780,162050,3422785,162100,3422790,162110,3422795,162120,3422789,162130,3422789,162140,3422789,162150,3422796,162200,3422799,162210,3422800,162220,3422798,162230,3422801,162240,3422805,162250,3422811,162300,3422814,162310,3422815

$PJCIOE2,2024-05-16 01:49:14,20240515,162320,3422815,162330,3422823,162340,3422825,162350,3422828,162400,3422830,162410,3422835,162420,3422840,162430,3422841,162440,3422838,162450,3422845,162500,3422849,162510,3422854,162520,3422854,162530,3422861,162540,3422862,162550,3422866,162600,3422864,162610,3422867,162620,3422867,162630,3422873,162640,3422873,162650,3422877,162700,3422878,162710,3422881,162720,3422882,162730,3422888,162740,3422886,162750,3422891,162800,3422893,162810,3422900,162820,3422900,162830,3422902,162840,3422899,162850,3422901,162900,3422902,162910,3422911,162920,3422910,162930,3422910,162940,3422914,162950,3422919,163000,3422920,163010,3422924,163020,3422924,163030,3422930,163040,3422928,163050,3422933,163100,3422933,163110,3422940,163120,3422941,163130,3422946,163140,3422946,163150,3422950,163200,3422949,163210,3422954,163220,3422961,163230,3422969,163240,3422961,163250,3422963,163300,3422970

$PJCIOE2,2024-05-16 01:49:26,20240515,163310,3422980,163320,3422979,163330,3422981,163340,3422982,163350,3422985,163400,3422990,163410,3422996,163420,3422997,163430,3423002,163440,3423005,163450,3423011,163500,3423011,163510,3423014,163520,3423013,163530,3423020,163540,3423020,163550,3423026,163600,3423026,163610,3423032,163620,3423034,163630,3423039,163640,3423037,163650,3423041,163700,3423045,163710,3423051,163720,3423051,163730,3423052,163740,3423052,163750,3423058,163800,3423063,163810,3423068,163820,3423064,163830,3423064,163840,3423070,163850,3423075,163900,3423073,163910,3423077,163920,3423076,163930,3423081,163940,3423085,163950,3423087,164000,3423081,164010,3423084,164020,3423091,164030,3423097,164040,3423094,164050,3423097,164100,3423099,164110,3423105,164120,3423107,164130,3423109,164140,3423105,164150,3423110,164200,3423114,164210,3423116,164220,3423114,164230,3423119,164240,3423125,164250,3423128

$PJCIOE2,2024-05-16 01:49:37,20240515,164300,3423124,164310,3423127,164320,3423129,164330,3423131,164340,3423130,164350,3423136,164400,3423137,164410,3423142,164420,3423144,164430,3423147,164440,3423145,164450,3423150,164500,3423159,164510,3423160,164520,3423153,164530,3423156,164540,3423162,164550,3423169,164600,3423171,164610,3423175,164620,3423177,164630,3423185,164640,3423188,164650,3423193,164700,3423192,164710,3423194,164720,3423197,164730,3423208,164740,3423210,164750,3423217,164800,3423216,164810,3423220,164820,3423221,164830,3423227,164840,3423231,164850,3423236,164900,3423238,164910,3423243,164920,3423242,164930,3423247,164940,3423251,164950,3423258,165000,3423260,165010,3423264,165020,3423260,165030,3423265,165040,3423269,165050,3423276,165100,3423277,165110,3423280,165120,3423279,165130,3423285,165140,3423285,165150,3423291,165200,3423294,165210,3423301,165220,3423301,165230,3423305,165240,3423306

$PJCIOE2,2024-05-16 01:49:49,20240515,165250,3423312,165300,3423313,165310,3423316,165320,3423318,165330,3423323,165340,3423324,165350,3423327,165400,3423329,165410,3423338,165420,3423338,165430,3423343,165440,3423343,165450,3423347,165500,3423351,165510,3423357,165520,3423352,165530,3423352,165540,3423356,165550,3423364,165600,3423372,165610,3423374,165620,3423371,165630,3423373,165640,3423378,165650,3423385,165700,3423388,165710,3423391,165720,3423388,165730,3423394,165740,3423397,165750,3423400,165800,3423404,165810,3423411,165820,3423412,165830,3423418,165840,3423420,165850,3423429,165900,3423430,165910,3423436,165920,3423435,165930,3423436,165940,3423437,165950,3423448,170000,3423455,170010,3423460,170020,3423457,170030,3423462,170040,3423464,170050,3423474,170100,3423481,170110,3423486,170120,3423485,170130,3423489,170140,3423493,170150,3423499,170200,3423503,170210,3423507,170220,3423511,170230,3423514

$PJCIOE2,2024-05-16 01:50:00,20240515,170240,3423519,170250,3423524,170300,3423531,170310,3423535,170320,3423536,170330,3423546,170340,3423554,170350,3423558,170400,3423557,170410,3423564,170420,3423570,170430,3423577,170440,3423581,170450,3423587,170500,3423589,170510,3423598,170520,3423603,170530,3423610,170540,3423612,170550,3423616,170600,3423620,170610,3423627,170620,3423633,170630,3423638,170640,3423638,170650,3423643,170700,3423653,170710,3423665,170720,3423664,170730,3423662,170740,3423662,170750,3423676,170800,3423686,170810,3423689,170820,3423681,170830,3423684,170840,3423688,170850,3423702,170900,3423704,170910,3423703,170920,3423698,170930,3423703,170940,3423712,170950,3423720,171000,3423718,171010,3423717,171020,3423713,171030,3423724,171040,3423730,171050,3423735,171100,3423735,171110,3423738,171120,3423739,171130,3423746,171140,3423748,171150,3423751,171200,3423750,171210,3423757,171220,3423759

$PJCIOE2,2024-05-16 01:50:12,20240515,171230,3423764,171240,3423766,171250,3423772,171300,3423771,171310,3423776,171320,3423776,171330,3423780,171340,3423781,171350,3423788,171400,3423793,171410,3423797,171420,3423792,171430,3423794,171440,3423796,171450,3423801,171500,3423804,171510,3423809,171520,3423814,171530,3423821,171540,3423820,171550,3423820,171600,3423824,171610,3423829,171620,3423823,171630,3423820,171640,3423824,171650,3423841,171700,3423845,171710,3423844,171720,3423840,171730,3423845,171740,3423849,171750,3423854,171800,3423853,171810,3423853,171820,3423852,171830,3423861,171840,3423866,171850,3423867,171900,3423867,171910,3423870,171920,3423871,171930,3423876,171940,3423876,171950,3423880,172000,3423885,172010,3423886,172020,3423885,172030,3423891,172040,3423896,172050,3423896,172100,3423894,172110,3423900,172120,3423903,172130,3423909,172140,3423912,172150,3423915,172200,3423914,172210,3423918

$PJCIOE2,2024-05-16 01:50:23,20240515,172220,3423921,172230,3423925,172240,3423928,172250,3423934,172300,3423934,172310,3423938,172320,3423940,172330,3423947,172340,3423948,172350,3423955,172400,3423961,172410,3423966,172420,3423962,172430,3423967,172440,3423970,172450,3423975,172500,3423976,172510,3423983,172520,3423984,172530,3423986,172540,3423984,172550,3423991,172600,3424001,172610,3424008,172620,3424007,172630,3424009,172640,3424005,172650,3424009,172700,3424019,172710,3424031,172720,3424028,172730,3424025,172740,3424030,172750,3424040,172800,3424043,172810,3424044,172820,3424046,172830,3424054,172840,3424058,172850,3424063,172900,3424062,172910,3424069,172920,3424078,172930,3424086,172940,3424083,172950,3424083,173000,3424089,173010,3424103,173020,3424107,173030,3424110,173040,3424109,173050,3424117,173100,3424122,173110,3424131,173120,3424130,173130,3424129,173140,3424129,173150,3424142,173200,3424147

$PJCIOE2,2024-05-16 01:50:35,20240515,173210,3424150,173220,3424149,173230,3424156,173240,3424162,173250,3424170,173300,3424165,173310,3424163,173320,3424166,173330,3424182,173340,3424190,173350,3424190,173400,3424186,173410,3424189,173420,3424189,173430,3424197,173440,3424201,173450,3424208,173500,3424207,173510,3424207,173520,3424207,173530,3424212,173540,3424217,173550,3424223,173600,3424225,173610,3424229,173620,3424230,173630,3424234,173640,3424234,173650,3424241,173700,3424243,173710,3424251,173720,3424252,173730,3424254,173740,3424251,173750,3424263,173800,3424271,173810,3424276,173820,3424270,173830,3424270,173840,3424273,173850,3424283,173900,3424288,173910,3424293,173920,3424294,173930,3424299,173940,3424299,173950,3424307,174000,3424310,174010,3424316,174020,3424318,174030,3424324,174040,3424325,174050,3424330,174100,3424333,174110,3424339,174120,3424339,174130,3424341,174140,3424345,174150,3424355

$PJCIOE2,2024-05-16 01:50:46,20240515,174200,3424359,174210,3424361,174220,3424364,174230,3424368,174240,3424367,174250,3424370,174300,3424377,174310,3424387,174320,3424394,174330,3424401,174340,3424400,174350,3424405,174400,3424408,174410,3424418,174420,3424422,174430,3424425,174440,3424425,174450,3424433,174500,3424437,174510,3424443,174520,3424440,174530,3424442,174540,3424451,174550,3424466,174600,3424472,174610,3424473,174620,3424470,174630,3424477,174640,3424484,174650,3424493,174700,3424491,174710,3424488,174720,3424487,174730,3424495,174740,3424501,174750,3424507,174800,3424508,174810,3424509,174820,3424509,174830,3424516,174840,3424524,174850,3424531,174900,3424531,174910,3424528,174920,3424528,174930,3424535,174940,3424538,174950,3424544,175000,3424547,175010,3424551,175020,3424547,175030,3424550,175040,3424553,175050,3424563,175100,3424567,175110,3424571,175120,3424571,175130,3424580,175140,3424581

$PJCIOE2,2024-05-16 01:50:58,20240515,175150,3424588,175200,3424589,175210,3424594,175220,3424594,175230,3424604,175240,3424616,175250,3424620,175300,3424617,175310,3424616,175320,3424617,175330,3424628,175340,3424632,175350,3424631,175400,3424629,175410,3424639,175420,3424645,175430,3424655,175440,3424655,175450,3424657,175500,3424656,175510,3424664,175520,3424672,175530,3424680,175540,3424681,175550,3424683,175600,3424686,175610,3424696,175620,3424697,175630,3424697,175640,3424703,175650,3424716,175700,3424732,175710,3424739,175720,3424727,175730,3424722,175740,3424734,175750,3424756,175800,3424769,175810,3424770,175820,3424764,175830,3424769,175840,3424781,175850,3424796,175900,3424798,175910,3424797,175920,3424799,175930,3424811,175940,3424819,175950,3424826,180000,3424826,180010,3424831,180020,3424835,180030,3424847,180040,3424852,180050,3424856,180100,3424855,180110,3424859,180120,3424862,180130,3424870

$PJCIOE2,2024-05-16 01:51:09,20240515,180140,3424873,180150,3424880,180200,3424882,180210,3424892,180220,3424891,180230,3424890,180240,3424893,180250,3424906,180300,3424911,180310,3424912,180320,3424908,180330,3424915,180340,3424921,180350,3424928,180400,3424931,180410,3424936,180420,3424938,180430,3424948,180440,3424954,180450,3424954,180500,3424953,180510,3424963,180520,3424972,180530,3424978,180540,3424976,180550,3424976,180600,3424985,180610,3425000,180620,3425003,180630,3425003,180640,3425000,180650,3425014,180700,3425021,180710,3425028,180720,3425029,180730,3425037,180740,3425042,180750,3425053,180800,3425059,180810,3425065,180820,3425063,180830,3425076,180840,3425077,180850,3425079,180900,3425084,180910,3425092,180920,3425092,180930,3425104,180940,3425115,180950,3425126,181000,3425128,181010,3425137,181020,3425142,181030,3425147,181040,3425152,181050,3425156,181100,3425160,181110,3425167,181120,3425169

$PJCIOE2,2024-05-16 01:51:21,20240515,181130,3425174,181140,3425177,181150,3425188,181200,3425195,181210,3425202,181220,3425204,181230,3425210,181240,3425213,181250,3425213,181300,3425214,181310,3425223,181320,3425224,181330,3425233,181340,3425234,181350,3425236,181400,3425235,181410,3425243,181420,3425249,181430,3425254,181440,3425248,181450,3425252,181500,3425260,181510,3425267,181520,3425262,181530,3425266,181540,3425266,181550,3425272,181600,3425277,181610,3425281,181620,3425283,181630,3425280,181640,3425277,181650,3425287,181700,3425293,181710,3425299,181720,3425298,181730,3425301,181740,3425304,181750,3425311,181800,3425318,181810,3425322,181820,3425315,181830,3425324,181840,3425328,181850,3425333,181900,3425338,181910,3425340,181920,3425340,181930,3425344,181940,3425345,181950,3425355,182000,3425360,182010,3425369,182020,3425370,182030,3425375,182040,3425378,182050,3425382,182100,3425386,182110,3425393

$PJCIOE2,2024-05-16 01:51:33,20240515,182120,3425398,182130,3425401,182140,3425404,182150,3425411,182200,3425417,182210,3425425,182220,3425428,182230,3425434,182240,3425437,182250,3425442,182300,3425449,182310,3425457,182320,3425458,182330,3425462,182340,3425463,182350,3425475,182400,3425482,182410,3425490,182420,3425490,182430,3425494,182440,3425497,182450,3425503,182500,3425506,182510,3425514,182520,3425515,182530,3425519,182540,3425517,182550,3425525,182600,3425530,182610,3425537,182620,3425538,182630,3425542,182640,3425544,182650,3425549,182700,3425552,182710,3425558,182720,3425559,182730,3425558,182740,3425562,182750,3425571,182800,3425577,182810,3425578,182820,3425573,182830,3425584,182840,3425589,182850,3425597,182900,3425595,182910,3425599,182920,3425595,182930,3425604,182940,3425609,182950,3425617,183000,3425616,183010,3425624,183020,3425626,183030,3425633,183040,3425639,183050,3425647,183100,3425649

$PJCIOE2,2024-05-16 01:51:44,20240515,183110,3425658,183120,3425667,183130,3425676,183140,3425678,183150,3425683,183200,3425694,183210,3425712,183220,3425720,183230,3425726,183240,3425732,183250,3425748,183300,3425757,183310,3425770,183320,3425780,183330,3425796,183340,3425806,183350,3425820,183400,3425840,183410,3425855,183420,3425867,183430,3425885,183440,3425896,183450,3425920,183500,3425935,183510,3425953,183520,3425967,183530,3425988,183540,3426009,183550,3426022,183600,3426041,183610,3426064,183620,3426089,183630,3426109,183640,3426124,183650,3426143,183700,3426165,183710,3426189,183720,3426211,183730,3426225,183740,3426247,183750,3426271,183800,3426295,183810,3426314,183820,3426329,183830,3426348,183840,3426369,183850,3426389,183900,3426408,183910,3426424,183920,3426441,183930,3426460,183940,3426473,183950,3426492,184000,3426499,184010,3426520,184020,3426528,184030,3426545,184040,3426554,184050,3426570

$PJCIOE2,2024-05-16 01:51:56,20240515,184100,3426579,184110,3426595,184120,3426599,184130,3426618,184140,3426624,184150,3426633,184200,3426638,184210,3426647,184220,3426656,184230,3426661,184240,3426670,184250,3426676,184300,3426682,184310,3426696,184320,3426701,184330,3426709,184340,3426708,184350,3426717,184400,3426714,184410,3426722,184420,3426721,184430,3426725,184440,3426731,184450,3426741,184500,3426741,184510,3426748,184520,3426749,184530,3426755,184540,3426752,184550,3426754,184600,3426749,184610,3426751,184620,3426747,184630,3426751,184640,3426747,184650,3426745,184700,3426741,184710,3426734,184720,3426733,184730,3426731,184740,3426727,184750,3426727,184800,3426729,184810,3426729,184820,3426724,184830,3426714,184840,3426720,184850,3426714,184900,3426713,184910,3426705,184920,3426702,184930,3426704,184940,3426703,184950,3426701,185000,3426697,185010,3426697,185020,3426694,185030,3426702,185040,3426691

$PJCIOE2,2024-05-16 01:52:07,20240515,185050,3426697,185100,3426689,185110,3426696,185120,3426690,185130,3426692,185140,3426691,185150,3426689,185200,3426684,185210,3426685,185220,3426683,185230,3426675,185240,3426676,185250,3426672,185300,3426670,185310,3426675,185320,3426670,185330,3426666,185340,3426658,185350,3426656,185400,3426658,185410,3426654,185420,3426643,185430,3426638,185440,3426636,185450,3426633,185500,3426631,185510,3426627,185520,3426621,185530,3426617,185540,3426616,185550,3426615,185600,3426600,185610,3426601,185620,3426595,185630,3426594,185640,3426586,185650,3426583,185700,3426574,185710,3426570,185720,3426563,185730,3426556,185740,3426548,185750,3426544,185800,3426541,185810,3426534,185820,3426527,185830,3426523,185840,3426517,185850,3426513,185900,3426508,185910,3426502,185920,3426500,185930,3426492,185940,3426491,185950,3426484,190000,3426479,190010,3426474,190020,3426467,190030,3426464

$PJCIOE2,2024-05-16 01:52:19,20240515,190040,3426456,190050,3426450,190100,3426446,190110,3426447,190120,3426436,190130,3426431,190140,3426430,190150,3426423,190200,3426418,190210,3426420,190220,3426412,190230,3426411,190240,3426408,190250,3426406,190300,3426397,190310,3426402,190320,3426393,190330,3426392,190340,3426390,190350,3426389,190400,3426380,190410,3426377,190420,3426375,190430,3426374,190440,3426366,190450,3426367,190500,3426364,190510,3426365,190520,3426354,190530,3426351,190540,3426353,190550,3426351,190600,3426350,190610,3426346,190620,3426338,190630,3426339,190640,3426332,190650,3426338,190700,3426331,190710,3426328,190720,3426321,190730,3426320,190740,3426315,190750,3426322,190800,3426315,190810,3426312,190820,3426304,190830,3426307,190840,3426308,190850,3426308,190900,3426300,190910,3426304,190920,3426294,190930,3426301,190940,3426298,190950,3426299,191000,3426293,191010,3426294,191020,3426289

$PJCIOE2,2024-05-16 01:52:30,20240515,191030,3426294,191040,3426286,191050,3426287,191100,3426285,191110,3426293,191120,3426288,191130,3426283,191140,3426281,191150,3426284,191200,3426279,191210,3426277,191220,3426270,191230,3426271,191240,3426274,191250,3426273,191300,3426263,191310,3426260,191320,3426257,191330,3426261,191340,3426257,191350,3426251,191400,3426251,191410,3426249,191420,3426249,191430,3426246,191440,3426248,191450,3426247,191500,3426238,191510,3426239,191520,3426243,191530,3426243,191540,3426236,191550,3426235,191600,3426236,191610,3426238,191620,3426237,191630,3426235,191640,3426234,191650,3426238,191700,3426241,191710,3426238,191720,3426232,191730,3426227,191740,3426228,191750,3426233,191800,3426230,191810,3426227,191820,3426219,191830,3426217,191840,3426211,191850,3426212,191900,3426211,191910,3426210,191920,3426201,191930,3426194,191940,3426196,191950,3426190,192000,3426184,192010,3426184

$PJCIOE2,2024-05-16 01:52:42,20240515,192020,3426179,192030,3426173,192040,3426169,192050,3426172,192100,3426168,192110,3426164,192120,3426162,192130,3426164,192140,3426164,192150,3426157,192200,3426152,192210,3426154,192220,3426153,192230,3426155,192240,3426150,192250,3426152,192300,3426152,192310,3426150,192320,3426143,192330,3426145,192340,3426139,192350,3426145,192400,3426143,192410,3426145,192420,3426136,192430,3426134,192440,3426134,192450,3426141,192500,3426137,192510,3426135,192520,3426128,192530,3426135,192540,3426132,192550,3426138,192600,3426130,192610,3426136,192620,3426141,192630,3426143,192640,3426140,192650,3426142,192700,3426148,192710,3426158,192720,3426157,192730,3426156,192740,3426154,192750,3426162,192800,3426172,192810,3426182,192820,3426172,192830,3426172,192840,3426177,192850,3426188,192900,3426190,192910,3426193,192920,3426187,192930,3426191,192940,3426195,192950,3426204,193000,3426203

$PJCIOE2,2024-05-16 01:52:53,20240515,193010,3426209,193020,3426207,193030,3426210,193040,3426213,193050,3426219,193100,3426216,193110,3426215,193120,3426212,193130,3426215,193140,3426216,193150,3426221,193200,3426219,193210,3426219,193220,3426220,193230,3426222,193240,3426222,193250,3426225,193300,3426230,193310,3426233,193320,3426231,193330,3426231,193340,3426226,193350,3426230,193400,3426231,193410,3426235,193420,3426230,193430,3426229,193440,3426228,193450,3426234,193500,3426236,193510,3426234,193520,3426227,193530,3426229,193540,3426230,193550,3426233,193600,3426232,193610,3426234,193620,3426228,193630,3426232,193640,3426233,193650,3426233,193700,3426233,193710,3426236,193720,3426232,193730,3426230,193740,3426229,193750,3426232,193800,3426238,193810,3426239,193820,3426238,193830,3426240,193840,3426238,193850,3426245,193900,3426246,193910,3426247,193920,3426250,193930,3426254,193940,3426260,193950,3426260

$PJCIOE2,2024-05-16 01:53:05,20240515,194000,3426263,194010,3426268,194020,3426270,194030,3426274,194040,3426280,194050,3426285,194100,3426288,194110,3426294,194120,3426297,194130,3426301,194140,3426305,194150,3426311,194200,3426310,194210,3426319,194220,3426320,194230,3426325,194240,3426325,194250,3426326,194300,3426330,194310,3426332,194320,3426331,194330,3426335,194340,3426337,194350,3426342,194400,3426339,194410,3426339,194420,3426337,194430,3426336,194440,3426337,194450,3426337,194500,3426335,194510,3426340,194520,3426338,194530,3426339,194540,3426340,194550,3426340,194600,3426342,194610,3426341,194620,3426339,194630,3426342,194640,3426339,194650,3426343,194700,3426346,194710,3426348,194720,3426350,194730,3426352,194740,3426352,194750,3426357,194800,3426360,194810,3426361,194820,3426364,194830,3426367,194840,3426367,194850,3426371,194900,3426368,194910,3426372,194920,3426369,194930,3426374,194940,3426374

$PJCIOE2,2024-05-16 01:53:16,20240515,194950,3426377,195000,3426374,195010,3426379,195020,3426376,195030,3426380,195040,3426380,195050,3426383,195100,3426382,195110,3426384,195120,3426376,195130,3426383,195140,3426382,195150,3426386,195200,3426385,195210,3426390,195220,3426386,195230,3426385,195240,3426384,195250,3426384,195300,3426381,195310,3426385,195320,3426383,195330,3426386,195340,3426387,195350,3426391,195400,3426391,195410,3426397,195420,3426396,195430,3426399,195440,3426400,195450,3426402,195500,3426399,195510,3426404,195520,3426402,195530,3426404,195540,3426405,195550,3426409,195600,3426410,195610,3426412,195620,3426411,195630,3426413,195640,3426416,195650,3426417,195700,3426415,195710,3426418,195720,3426414,195730,3426422,195740,3426422,195750,3426425,195800,3426420,195810,3426421,195820,3426420,195830,3426420,195840,3426418,195850,3426421,195900,3426421,195910,3426427,195920,3426424,195930,3426424

$PJCIOE2,2024-05-16 01:53:28,20240515,195940,3426423,195950,3426421,200000,3426420,200010,3426423,200020,3426418,200030,3426423,200040,3426418,200050,3426423,200100,3426420,200110,3426423,200120,3426421,200130,3426420,200140,3426416,200150,3426416,200200,3426418,200210,3426418,200220,3426416,200230,3426420,200240,3426416,200250,3426420,200300,3426418,200310,3426415,200320,3426414,200330,3426409,200340,3426401,200350,3426399,200400,3426394,200410,3426398,200420,3426392,200430,3426389,200440,3426383,200450,3426384,200500,3426381,200510,3426384,200520,3426376,200530,3426374,200540,3426364,200550,3426371,200600,3426367,200610,3426364,200620,3426356,200630,3426355,200640,3426351,200650,3426356,200700,3426356,200710,3426358,200720,3426351,200730,3426347,200740,3426353,200750,3426352,200800,3426346,200810,3426345,200820,3426348,200830,3426357,200840,3426351,200850,3426350,200900,3426347,200910,3426348,200920,3426348

$PJCIOE2,2024-05-16 01:53:39,20240515,200930,3426353,200940,3426349,200950,3426341,201000,3426338,201010,3426342,201020,3426340,201030,3426339,201040,3426335,201050,3426338,201100,3426334,201110,3426336,201120,3426335,201130,3426336,201140,3426331,201150,3426329,201200,3426327,201210,3426329,201220,3426327,201230,3426324,201240,3426321,201250,3426328,201300,3426325,201310,3426327,201320,3426321,201330,3426319,201340,3426316,201350,3426318,201400,3426315,201410,3426313,201420,3426306,201430,3426308,201440,3426310,201450,3426312,201500,3426306,201510,3426306,201520,3426298,201530,3426296,201540,3426293,201550,3426290,201600,3426289,201610,3426290,201620,3426280,201630,3426275,201640,3426272,201650,3426273,201700,3426271,201710,3426269,201720,3426261,201730,3426259,201740,3426255,201750,3426256,201800,3426255,201810,3426255,201820,3426253,201830,3426256,201840,3426254,201850,3426257,201900,3426255,201910,3426254

$PJCIOE2,2024-05-16 01:53:51,20240515,201920,3426252,201930,3426252,201940,3426253,201950,3426256,202000,3426257,202010,3426262,202020,3426264,202030,3426272,202040,3426273,202050,3426279,202100,3426286,202110,3426290,202120,3426294,202130,3426301,202140,3426310,202150,3426316,202200,3426323,202210,3426334,202220,3426344,202230,3426356,202240,3426363,202250,3426377,202300,3426383,202310,3426396,202320,3426402,202330,3426421,202340,3426429,202350,3426445,202400,3426459,202410,3426476,202420,3426490,202430,3426507,202440,3426523,202450,3426538,202500,3426552,202510,3426572,202520,3426585,202530,3426603,202540,3426615,202550,3426628,202600,3426642,202610,3426656,202620,3426664,202630,3426674,202640,3426681,202650,3426688,202700,3426692,202710,3426696,202720,3426697,202730,3426703,202740,3426704,202750,3426705,202800,3426704,202810,3426705,202820,3426698,202830,3426698,202840,3426694,202850,3426693,202900,3426688

$PJCIOE2,2024-05-16 01:54:02,20240515,202910,3426681,202920,3426675,202930,3426673,202940,3426668,202950,3426666,203000,3426661,203010,3426658,203020,3426649,203030,3426646,203040,3426637,203050,3426633,203100,3426627,203110,3426623,203120,3426615,203130,3426610,203140,3426603,203150,3426602,203200,3426599,203210,3426599,203220,3426594,203230,3426595,203240,3426591,203250,3426595,203300,3426593,203310,3426595,203320,3426597,203330,3426604,203340,3426605,203350,3426611,203400,3426612,203410,3426614,203420,3426611,203430,3426614,203440,3426615,203450,3426620,203500,3426620,203510,3426622,203520,3426620,203530,3426623,203540,3426623,203550,3426626,203600,3426623,203610,3426624,203620,3426618,203630,3426616,203640,3426611,203650,3426607,203700,3426604,203710,3426601,203720,3426592,203730,3426587,203740,3426578,203750,3426573,203800,3426563,203810,3426554,203820,3426542,203830,3426534,203840,3426520,203850,3426514

$PJCIOE2,2024-05-16 01:54:14,20240515,203900,3426504,203910,3426500,203920,3426493,203930,3426486,203940,3426481,203950,3426474,204000,3426467,204010,3426464,204020,3426455,204030,3426450,204040,3426445,204050,3426442,204100,3426440,204110,3426443,204120,3426439,204130,3426439,204140,3426437,204150,3426434,204200,3426433,204210,3426431,204220,3426424,204230,3426423,204240,3426421,204250,3426424,204300,3426425,204310,3426428,204320,3426426,204330,3426429,204340,3426428,204350,3426434,204400,3426435,204410,3426436,204420,3426434,204430,3426435,204440,3426432,204450,3426434,204500,3426431,204510,3426433,204520,3426430,204530,3426433,204540,3426430,204550,3426429,204600,3426427,204610,3426428,204620,3426424,204630,3426426,204640,3426425,204650,3426427,204700,3426424,204710,3426425,204720,3426421,204730,3426420,204740,3426415,204750,3426414,204800,3426414,204810,3426414,204820,3426409,204830,3426408,204840,3426403

$PJCIOE2,2024-05-16 01:54:26,20240515,204850,3426401,204900,3426398,204910,3426394,204920,3426389,204930,3426385,204940,3426380,204950,3426380,205000,3426373,205010,3426372,205020,3426365,205030,3426364,205040,3426357,205050,3426356,205100,3426350,205110,3426346,205120,3426335,205130,3426327,205140,3426319,205150,3426312,205200,3426306,205210,3426302,205220,3426292,205230,3426286,205240,3426278,205250,3426273,205300,3426267,205310,3426261,205320,3426250,205330,3426242,205340,3426233,205350,3426231,205400,3426221,205410,3426216,205420,3426204,205430,3426199,205440,3426191,205450,3426186,205500,3426178,205510,3426171,205520,3426162,205530,3426156,205540,3426147,205550,3426142,205600,3426132,205610,3426126,205620,3426117,205630,3426110,205640,3426100,205650,3426097,205700,3426088,205710,3426082,205720,3426072,205730,3426067,205740,3426057,205750,3426054,205800,3426045,205810,3426039,205820,3426031,205830,3426028

$PJCIOE2,2024-05-16 01:54:37,20240515,205840,3426019,205850,3426015,205900,3426007,205910,3426005,205920,3425998,205930,3425995,205940,3425989,205950,3425986,210000,3425982,210010,3425978,210020,3425972,210030,3425968,210040,3425963,210050,3425961,210100,3425956,210110,3425952,210120,3425943,210130,3425943,210140,3425938,210150,3425939,210200,3425930,210210,3425926,210220,3425917,210230,3425914,210240,3425906,210250,3425902,210300,3425896,210310,3425896,210320,3425887,210330,3425884,210340,3425876,210350,3425870,210400,3425865,210410,3425861,210420,3425853,210430,3425849,210440,3425844,210450,3425844,210500,3425839,210510,3425834,210520,3425823,210530,3425820,210540,3425814,210550,3425812,210600,3425805,210610,3425803,210620,3425795,210630,3425793,210640,3425786,210650,3425786,210700,3425781,210710,3425779,210720,3425772,210730,3425768,210740,3425764,210750,3425762,210800,3425757,210810,3425753,210820,3425747

$PJCIOE2,2024-05-16 01:54:49,20240515,210830,3425744,210840,3425740,210850,3425738,210900,3425734,210910,3425732,210920,3425725,210930,3425722,210940,3425714,210950,3425713,211000,3425710,211010,3425705,211020,3425699,211030,3425697,211040,3425690,211050,3425689,211100,3425682,211110,3425677,211120,3425673,211130,3425670,211140,3425665,211150,3425662,211200,3425659,211210,3425658,211220,3425650,211230,3425647,211240,3425644,211250,3425642,211300,3425638,211310,3425637,211320,3425634,211330,3425636,211340,3425632,211350,3425636,211400,3425632,211410,3425626,211420,3425624,211430,3425624,211440,3425621,211450,3425623,211500,3425619,211510,3425620,211520,3425617,211530,3425618,211540,3425617,211550,3425621,211600,3425619,211610,3425619,211620,3425615,211630,3425618,211640,3425616,211650,3425621,211700,3425619,211710,3425622,211720,3425617,211730,3425617,211740,3425617,211750,3425619,211800,3425620,211810,3425622

$PJCIOE2,2024-05-16 01:55:00,20240515,211820,3425621,211830,3425622,211840,3425623,211850,3425627,211900,3425628,211910,3425631,211920,3425630,211930,3425634,211940,3425632,211950,3425637,212000,3425637,212010,3425642,212020,3425642,212030,3425645,212040,3425647,212050,3425652,212100,3425654,212110,3425658,212120,3425659,212130,3425662,212140,3425664,212150,3425668,212200,3425671,212210,3425675,212220,3425675,212230,3425677,212240,3425676,212250,3425680,212300,3425679,212310,3425683,212320,3425680,212330,3425683,212340,3425683,212350,3425688,212400,3425689,212410,3425692,212420,3425692,212430,3425694,212440,3425695,212450,3425700,212500,3425700,212510,3425705,212520,3425700,212530,3425705,212540,3425705,212550,3425711,212600,3425711,212610,3425713,212620,3425712,212630,3425714,212640,3425716,212650,3425721,212700,3425721,212710,3425723,212720,3425723,212730,3425726,212740,3425726,212750,3425733,212800,3425732

$PJCIOE2,2024-05-16 01:55:12,20240515,212810,3425734,212820,3425734,212830,3425737,212840,3425737,212850,3425741,212900,3425744,212910,3425746,212920,3425746,212930,3425750,212940,3425750,212950,3425756,213000,3425758,213010,3425763,213020,3425761,213030,3425766,213040,3425767,213050,3425772,213100,3425773,213110,3425775,213120,3425776,213130,3425778,213140,3425778,213150,3425780,213200,3425781,213210,3425785,213220,3425784,213230,3425788,213240,3425788,213250,3425793,213300,3425793,213310,3425796,213320,3425796,213330,3425799,213340,3425801,213350,3425806,213400,3425804,213410,3425807,213420,3425804,213430,3425806,213440,3425807,213450,3425809,213500,3425806,213510,3425807,213520,3425805,213530,3425806,213540,3425806,213550,3425809,213600,3425807,213610,3425809,213620,3425808,213630,3425809,213640,3425808,213650,3425810,213700,3425810,213710,3425813,213720,3425810,213730,3425814,213740,3425814,213750,3425820

$PJCIOE2,2024-05-16 01:55:23,20240515,213800,3425822,213810,3425828,213820,3425827,213830,3425831,213840,3425832,213850,3425837,213900,3425839,213910,3425845,213920,3425846,213930,3425854,213940,3425860,213950,3425867,214000,3425868,214010,3425876,214020,3425876,214030,3425885,214040,3425888,214050,3425895,214100,3425899,214110,3425907,214120,3425914,214130,3425920,214140,3425928,214150,3425937,214200,3425942,214210,3425946,214220,3425944,214230,3425950,214240,3425954,214250,3425959,214300,3425964,214310,3425969,214320,3425971,214330,3425976,214340,3425980,214350,3425990,214400,3425995,214410,3426001,214420,3426002,214430,3426008,214440,3426009,214450,3426017,214500,3426018,214510,3426024,214520,3426028,214530,3426036,214540,3426043,214550,3426052,214600,3426055,214610,3426062,214620,3426065,214630,3426072,214640,3426075,214650,3426081,214700,3426084,214710,3426089,214720,3426090,214730,3426096,214740,3426099

$PJCIOE2,2024-05-16 01:55:35,20240515,214750,3426107,214800,3426113,214810,3426119,214820,3426119,214830,3426125,214840,3426130,214850,3426136,214900,3426142,214910,3426148,214920,3426149,214930,3426154,214940,3426156,214950,3426160,215000,3426161,215010,3426165,215020,3426166,215030,3426167,215040,3426168,215050,3426174,215100,3426176,215110,3426180,215120,3426181,215130,3426185,215140,3426188,215150,3426193,215200,3426194,215210,3426198,215220,3426197,215230,3426200,215240,3426202,215250,3426205,215300,3426207,215310,3426209,215320,3426209,215330,3426214,215340,3426211,215350,3426215,215400,3426214,215410,3426216,215420,3426212,215430,3426216,215440,3426215,215450,3426217,215500,3426217,215510,3426218,215520,3426216,215530,3426217,215540,3426216,215550,3426219,215600,3426220,215610,3426221,215620,3426216,215630,3426217,215640,3426218,215650,3426220,215700,3426220,215710,3426218,215720,3426217,215730,3426216

$PJCIOE2,2024-05-16 01:55:46,20240515,215740,3426214,215750,3426214,215800,3426209,215810,3426206,215820,3426199,215830,3426199,215840,3426197,215850,3426197,215900,3426192,215910,3426193,215920,3426185,215930,3426183,215940,3426179,215950,3426176,220000,3426169,220010,3426167,220020,3426158,220030,3426155,220040,3426148,220050,3426143,220100,3426136,220110,3426130,220120,3426117,220130,3426110,220140,3426102,220150,3426100,220200,3426091,220210,3426088,220220,3426078,220230,3426071,220240,3426063,220250,3426058,220300,3426049,220310,3426042,220320,3426031,220330,3426023,220340,3426015,220350,3426008,220400,3426000,220410,3425993,220420,3425984,220430,3425978,220440,3425970,220450,3425966,220500,3425958,220510,3425953,220520,3425945,220530,3425939,220540,3425932,220550,3425926,220600,3425919,220610,3425911,220620,3425901,220630,3425897,220640,3425886,220650,3425881,220700,3425873,220710,3425866,220720,3425855

$PJCIOE2,2024-05-16 01:55:58,20240515,220730,3425849,220740,3425842,220750,3425840,220800,3425832,220810,3425825,220820,3425815,220830,3425812,220840,3425804,220850,3425802,220900,3425793,220910,3425786,220920,3425776,220930,3425771,220940,3425764,220950,3425762,221000,3425754,221010,3425748,221020,3425741,221030,3425733,221040,3425727,221050,3425725,221100,3425719,221110,3425715,221120,3425710,221130,3425707,221140,3425702,221150,3425699,221200,3425695,221210,3425694,221220,3425686,221230,3425682,221240,3425677,221250,3425678,221300,3425671,221310,3425671,221320,3425664,221330,3425663,221340,3425659,221350,3425657,221400,3425652,221410,3425649,221420,3425645,221430,3425644,221440,3425639,221450,3425640,221500,3425637,221510,3425638,221520,3425631,221530,3425632,221540,3425629,221550,3425627,221600,3425626,221610,3425624,221620,3425618,221630,3425614,221640,3425612,221650,3425612,221700,3425608,221710,3425605

$PJCIOE2,2024-05-16 01:56:09,20240515,221720,3425602,221730,3425598,221740,3425596,221750,3425596,221800,3425596,221810,3425594,221820,3425589,221830,3425589,221840,3425585,221850,3425586,221900,3425585,221910,3425584,221920,3425579,221930,3425579,221940,3425575,221950,3425574,222000,3425573,222010,3425575,222020,3425572,222030,3425572,222040,3425568,222050,3425569,222100,3425568,222110,3425566,222120,3425562,222130,3425564,222140,3425561,222150,3425563,222200,3425563,222210,3425563,222220,3425558,222230,3425558,222240,3425557,222250,3425560,222300,3425557,222310,3425556,222320,3425551,222330,3425553,222340,3425552,222350,3425559,222400,3425559,222410,3425561,222420,3425559,222430,3425563,222440,3425565,222450,3425570,222500,3425572,222510,3425578,222520,3425579,222530,3425585,222540,3425586,222550,3425588,222600,3425588,222610,3425591,222620,3425595,222630,3425605,222640,3425606,222650,3425610,222700,3425611

$PJCIOE2,2024-05-16 01:56:21,20240515,222710,3425617,222720,3425619,222730,3425623,222740,3425623,222750,3425627,222800,3425629,222810,3425637,222820,3425637,222830,3425639,222840,3425641,222850,3425648,222900,3425648,222910,3425652,222920,3425655,222930,3425659,222940,3425663,222950,3425668,223000,3425670,223010,3425675,223020,3425677,223030,3425682,223040,3425683,223050,3425689,223100,3425689,223110,3425693,223120,3425691,223130,3425697,223140,3425696,223150,3425699,223200,3425701,223210,3425704,223220,3425700,223230,3425703,223240,3425705,223250,3425707,223300,3425709,223310,3425714,223320,3425713,223330,3425717,223340,3425717,223350,3425721,223400,3425722,223410,3425725,223420,3425723,223430,3425726,223440,3425726,223450,3425729,223500,3425731,223510,3425731,223520,3425729,223530,3425730,223540,3425729,223550,3425730,223600,3425730,223610,3425733,223620,3425730,223630,3425732,223640,3425731,223650,3425733

$PJCIOE2,2024-05-16 01:56:32,20240515,223700,3425730,223710,3425731,223720,3425727,223730,3425727,223740,3425725,223750,3425725,223800,3425724,223810,3425724,223820,3425722,223830,3425722,223840,3425719,223850,3425720,223900,3425717,223910,3425716,223920,3425711,223930,3425710,223940,3425708,223950,3425707,224000,3425704,224010,3425704,224020,3425700,224030,3425698,224040,3425694,224050,3425693,224100,3425689,224110,3425687,224120,3425682,224130,3425681,224140,3425677,224150,3425675,224200,3425675,224210,3425672,224220,3425666,224230,3425669,224240,3425666,224250,3425668,224300,3425663,224310,3425662,224320,3425658,224330,3425658,224340,3425657,224350,3425657,224400,3425654,224410,3425656,224420,3425651,224430,3425652,224440,3425651,224450,3425653,224500,3425652,224510,3425651,224520,3425647,224530,3425649,224540,3425647,224550,3425650,224600,3425647,224610,3425648,224620,3425645,224630,3425647,224640,3425645

$PJCIOE2,2024-05-16 01:56:44,20240515,224650,3425647,224700,3425646,224710,3425646,224720,3425644,224730,3425644,224740,3425642,224750,3425643,224800,3425643,224810,3425644,224820,3425645,224830,3425649,224840,3425648,224850,3425650,224900,3425651,224910,3425655,224920,3425656,224930,3425659,224940,3425660,224950,3425666,225000,3425667,225010,3425670,225020,3425668,225030,3425670,225040,3425670,225050,3425676,225100,3425676,225110,3425678,225120,3425677,225130,3425680,225140,3425679,225150,3425683,225200,3425684,225210,3425686,225220,3425683,225230,3425684,225240,3425685,225250,3425687,225300,3425682,225310,3425685,225320,3425682,225330,3425684,225340,3425682,225350,3425686,225400,3425685,225410,3425689,225420,3425687,225430,3425688,225440,3425690,225450,3425693,225500,3425692,225510,3425697,225520,3425694,225530,3425699,225540,3425699,225550,3425703,225600,3425702,225610,3425705,225620,3425703,225630,3425706

$PJCIOE2,2024-05-16 01:56:55,20240515,225640,3425707,225650,3425711,225700,3425710,225710,3425716,225720,3425716,225730,3425720,225740,3425722,225750,3425726,225800,3425725,225810,3425730,225820,3425729,225830,3425732,225840,3425732,225850,3425734,225900,3425735,225910,3425739,225920,3425737,225930,3425740,225940,3425738,225950,3425740,230000,3425742,230010,3425742,230020,3425742,230030,3425743,230040,3425745,230050,3425746,230100,3425749,230110,3425751,230120,3425750,230130,3425754,230140,3425755,230150,3425757,230200,3425757,230210,3425759,230220,3425754,230230,3425759,230240,3425759,230250,3425762,230300,3425762,230310,3425764,230320,3425765,230330,3425770,230340,3425771,230350,3425775,230400,3425779,230410,3425781,230420,3425782,230430,3425785,230440,3425786,230450,3425790,230500,3425792,230510,3425796,230520,3425797,230530,3425799,230540,3425800,230550,3425806,230600,3425808,230610,3425814,230620,3425814

$PJCIOE2,2024-05-16 01:57:07,20240515,230630,3425817,230640,3425817,230650,3425821,230700,3425825,230710,3425828,230720,3425830,230730,3425832,230740,3425834,230750,3425840,230800,3425841,230810,3425847,230820,3425847,230830,3425850,230840,3425852,230850,3425856,230900,3425858,230910,3425858,230920,3425859,230930,3425864,230940,3425866,230950,3425870,231000,3425872,231010,3425877,231020,3425875,231030,3425881,231040,3425882,231050,3425885,231100,3425885,231110,3425887,231120,3425885,231130,3425889,231140,3425889,231150,3425893,231200,3425894,231210,3425895,231220,3425896,231230,3425897,231240,3425896,231250,3425900,231300,3425899,231310,3425902,231320,3425900,231330,3425901,231340,3425902,231350,3425907,231400,3425908,231410,3425909,231420,3425907,231430,3425911,231440,3425913,231450,3425916,231500,3425919,231510,3425919,231520,3425917,231530,3425920,231540,3425920,231550,3425922,231600,3425924,231610,3425925

$PJCIOE2,2024-05-16 01:57:18,20240515,231620,3425924,231630,3425925,231640,3425927,231650,3425931,231700,3425930,231710,3425933,231720,3425931,231730,3425934,231740,3425933,231750,3425938,231800,3425937,231810,3425940,231820,3425939,231830,3425941,231840,3425942,231850,3425946,231900,3425947,231910,3425950,231920,3425948,231930,3425952,231940,3425952,231950,3425956,232000,3425956,232010,3425962,232020,3425961,232030,3425964,232040,3425965,232050,3425969,232100,3425971,232110,3425975,232120,3425974,232130,3425977,232140,3425980,232150,3425984,232200,3425985,232210,3425990,232220,3425989,232230,3425994,232240,3425995,232250,3426001,232300,3426001,232310,3426005,232320,3426002,232330,3426008,232340,3426008,232350,3426013,232400,3426016,232410,3426019,232420,3426017,232430,3426018,232440,3426018,232450,3426021,232500,3426021,232510,3426025,232520,3426022,232530,3426024,232540,3426023,232550,3426023,232600,3426022

$PJCIOE2,2024-05-16 01:57:30,20240515,232610,3426023,232620,3426023,232630,3426025,232640,3426023,232650,3426027,232700,3426026,232710,3426026,232720,3426024,232730,3426027,232740,3426027,232750,3426030,232800,3426027,232810,3426030,232820,3426029,232830,3426032,232840,3426034,232850,3426036,232900,3426038,232910,3426040,232920,3426040,232930,3426044,232940,3426045,232950,3426050,233000,3426049,233010,3426047,233020,3426044,233030,3426046,233040,3426044,233050,3426047,233100,3426049,233110,3426053,233120,3426051,233130,3426053,233140,3426054,233150,3426058,233200,3426060,233210,3426061,233220,3426060,233230,3426064,233240,3426063,233250,3426066,233300,3426066,233310,3426071,233320,3426069,233330,3426074,233340,3426074,233350,3426078,233400,3426079,233410,3426079,233420,3426077,233430,3426080,233440,3426081,233450,3426085,233500,3426084,233510,3426086,233520,3426085,233530,3426089,233540,3426089,233550,3426094

$PJCIOE2,2024-05-16 01:57:42,20240515,233600,3426095,233610,3426096,233620,3426096,233630,3426100,233640,3426098,233650,3426105,233700,3426103,233710,3426107,233720,3426104,233730,3426107,233740,3426105,233750,3426111,233800,3426111,233810,3426112,233820,3426112,233830,3426112,233840,3426113,233850,3426115,233900,3426117,233910,3426117,233920,3426112,233930,3426115,233940,3426114,233950,3426115,234000,3426116,234010,3426117,234020,3426117,234030,3426117,234040,3426116,234050,3426119,234100,3426117,234110,3426121,234120,3426119,234130,3426120,234140,3426120,234150,3426126,234200,3426127,234210,3426129,234220,3426129,234230,3426132,234240,3426134,234250,3426138,234300,3426137,234310,3426142,234320,3426142,234330,3426147,234340,3426149,234350,3426154,234400,3426154,234410,3426158,234420,3426159,234430,3426162,234440,3426166,234450,3426172,234500,3426174,234510,3426177,234520,3426178,234530,3426183,234540,3426186

$PJCIOE2,2024-05-16 01:57:53,20240515,234550,3426192,234600,3426196,234610,3426203,234620,3426204,234630,3426209,234640,3426213,234650,3426219,234700,3426222,234710,3426229,234720,3426231,234730,3426237,234740,3426241,234750,3426248,234800,3426253,234810,3426260,234820,3426262,234830,3426272,234840,3426276,234850,3426284,234900,3426290,234910,3426297,234920,3426298,234930,3426305,234940,3426310,234950,3426316,235000,3426320,235010,3426326,235020,3426329,235030,3426336,235040,3426339,235050,3426347,235100,3426352,235110,3426359,235120,3426362,235130,3426367,235140,3426369,235150,3426375,235200,3426380,235210,3426384,235220,3426385,235230,3426391,235240,3426394,235250,3426403,235300,3426404,235310,3426408,235320,3426409,235330,3426415,235340,3426417,235350,3426422,235400,3426423,235410,3426428,235420,3426429,235430,3426433,235440,3426435,235450,3426440,235500,3426440,235510,3426444,235520,3426444,235530,3426448

$PJCIOE2,2024-05-16 01:58:05,20240515,235540,3426451,235550,3426455,235600,3426457,235610,3426462,235620,3426458,235630,3426461,235640,3426462,235650,3426467,235700,3426466,235710,3426468,235720,3426469,235730,3426472,235740,3426474,235750,3426480,235800,3426481,235810,3426483,235820,3426480,235830,3426483,235840,3426486,235850,3426490,235900,3426492,235910,3426495,235920,3426493,235930,3426499,235940,3426501,235950,3426505

$PJCIOE2,2024-05-16 17:30:01,20240515,000000,3426539,000010,3426543,000020,3426540,000030,3426543,000040,3426543,000050,3426546,000100,3426547,000110,3426547,000120,3426546,000130,3426550,000140,3426551,000150,3426551,000200,3426552,000210,3426555,000220,3426552,000230,3426554,000240,3426552,000250,3426554,000300,3426552,000310,3426556,000320,3426555,000330,3426559,000340,3426558,000350,3426563,000400,3426562,000410,3426566,000420,3426564,000430,3426569,000440,3426570,000450,3426575,000500,3426576,000510,3426581,000520,3426582,000530,3426585,000540,3426587,000550,3426593,000600,3426596,000610,3426601,000620,3426602,000630,3426609,000640,3426612,000650,3426619,000700,3426623,000710,3426630,000720,3426630,000730,3426638,000740,3426642,000750,3426649,000800,3426654,000810,3426659,000820,3426661,000830,3426664,000840,3426667,000850,3426672,000900,3426675,000910,3426678,000920,3426677,000930,3426682,000940,3426684

$PJCIOE2,2024-05-16 17:30:13,20240515,000950,3426689,001000,3426687,001010,3426691,001020,3426687,001030,3426689,001040,3426687,001050,3426689,001100,3426688,001110,3426691,001120,3426686,001130,3426688,001140,3426687,001150,3426689,001200,3426686,001210,3426689,001220,3426685,001230,3426686,001240,3426684,001250,3426685,001300,3426685,001310,3426689,001320,3426685,001330,3426687,001340,3426688,001350,3426690,001400,3426692,001410,3426697,001420,3426698,001430,3426701,001440,3426703,001450,3426708,001500,3426712,001510,3426717,001520,3426717,001530,3426721,001540,3426724,001550,3426731,001600,3426732,001610,3426737,001620,3426737,001630,3426739,001640,3426739,001650,3426744,001700,3426744,001710,3426748,001720,3426746,001730,3426746,001740,3426745,001750,3426750,001800,3426748,001810,3426752,001820,3426750,001830,3426752,001840,3426753,001850,3426758,001900,3426758,001910,3426763,001920,3426761,001930,3426765

$PJCIOE2,2024-05-16 17:30:24,20240515,001940,3426766,001950,3426771,002000,3426772,002010,3426777,002020,3426777,002030,3426782,002040,3426783,002050,3426787,002100,3426790,002110,3426795,002120,3426795,002130,3426799,002140,3426798,002150,3426802,002200,3426802,002210,3426806,002220,3426805,002230,3426808,002240,3426808,002250,3426812,002300,3426813,002310,3426815,002320,3426813,002330,3426819,002340,3426818,002350,3426821,002400,3426820,002410,3426822,002420,3426819,002430,3426821,002440,3426821,002450,3426824,002500,3426822,002510,3426826,002520,3426823,002530,3426826,002540,3426824,002550,3426827,002600,3426826,002610,3426828,002620,3426823,002630,3426825,002640,3426822,002650,3426822,002700,3426819,002710,3426820,002720,3426815,002730,3426814,002740,3426812,002750,3426811,002800,3426809,002810,3426808,002820,3426803,002830,3426802,002840,3426797,002850,3426798,002900,3426798,002910,3426799,002920,3426795

$PJCIOE2,2024-05-16 17:30:36,20240515,002930,3426796,002940,3426791,002950,3426789,003000,3426787,003010,3426788,003020,3426786,003030,3426782,003040,3426775,003050,3426771,003100,3426768,003110,3426768,003120,3426763,003130,3426760,003140,3426754,003150,3426755,003200,3426750,003210,3426749,003220,3426745,003230,3426743,003240,3426738,003250,3426737,003300,3426735,003310,3426734,003320,3426730,003330,3426729,003340,3426724,003350,3426724,003400,3426721,003410,3426718,003420,3426710,003430,3426708,003440,3426703,003450,3426704,003500,3426699,003510,3426696,003520,3426690,003530,3426688,003540,3426683,003550,3426683,003600,3426680,003610,3426677,003620,3426672,003630,3426670,003640,3426667,003650,3426666,003700,3426661,003710,3426661,003720,3426654,003730,3426654,003740,3426650,003750,3426650,003800,3426646,003810,3426650,003820,3426644,003830,3426646,003840,3426641,003850,3426642,003900,3426640,003910,3426641

$PJCIOE2,2024-05-16 17:30:47,20240515,003920,3426638,003930,3426636,003940,3426635,003950,3426635,004000,3426633,004010,3426632,004020,3426628,004030,3426626,004040,3426624,004050,3426625,004100,3426621,004110,3426622,004120,3426617,004130,3426616,004140,3426614,004150,3426615,004200,3426612,004210,3426610,004220,3426605,004230,3426603,004240,3426602,004250,3426603,004300,3426598,004310,3426600,004320,3426595,004330,3426594,004340,3426591,004350,3426592,004400,3426589,004410,3426588,004420,3426584,004430,3426582,004440,3426579,004450,3426580,004500,3426578,004510,3426576,004520,3426574,004530,3426573,004540,3426573,004550,3426572,004600,3426571,004610,3426572,004620,3426568,004630,3426571,004640,3426568,004650,3426571,004700,3426571,004710,3426570,004720,3426569,004730,3426570,004740,3426570,004750,3426573,004800,3426571,004810,3426573,004820,3426569,004830,3426570,004840,3426570,004850,3426571,004900,3426571

$PJCIOE2,2024-05-16 17:30:59,20240515,004910,3426572,004920,3426569,004930,3426569,004940,3426566,004950,3426566,005000,3426564,005010,3426565,005020,3426560,005030,3426559,005040,3426558,005050,3426560,005100,3426557,005110,3426557,005120,3426552,005130,3426550,005140,3426550,005150,3426548,005200,3426547,005210,3426545,005220,3426539,005230,3426538,005240,3426536,005250,3426538,005300,3426535,005310,3426534,005320,3426526,005330,3426524,005340,3426521,005350,3426522,005400,3426518,005410,3426517,005420,3426512,005430,3426510,005440,3426505,005450,3426506,005500,3426503,005510,3426503,005520,3426500,005530,3426498,005540,3426495,005550,3426497,005600,3426496,005610,3426497,005620,3426493,005630,3426492,005640,3426487,005650,3426488,005700,3426486,005710,3426487,005720,3426484,005730,3426484,005740,3426483,005750,3426483,005800,3426484,005810,3426483,005820,3426480,005830,3426480,005840,3426479,005850,3426482

$PJCIOE2,2024-05-16 17:31:11,20240515,005900,3426480,005910,3426480,005920,3426477,005930,3426479,005940,3426478,005950,3426478,010000,3426477,010010,3426480,010020,3426476,010030,3426477,010040,3426475,010050,3426477,010100,3426475,010110,3426475,010120,3426471,010130,3426470,010140,3426468,010150,3426471,010200,3426470,010210,3426470,010220,3426467,010230,3426468,010240,3426467,010250,3426468,010300,3426465,010310,3426466,010320,3426462,010330,3426461,010340,3426461,010350,3426463,010400,3426460,010410,3426461,010420,3426458,010430,3426458,010440,3426455,010450,3426456,010500,3426452,010510,3426451,010520,3426448,010530,3426448,010540,3426447,010550,3426446,010600,3426443,010610,3426442,010620,3426438,010630,3426437,010640,3426434,010650,3426432,010700,3426430,010710,3426429,010720,3426425,010730,3426426,010740,3426423,010750,3426423,010800,3426421,010810,3426422,010820,3426421,010830,3426422,010840,3426421

$PJCIOE2,2024-05-16 17:31:22,20240515,010850,3426421,010900,3426420,010910,3426422,010920,3426419,010930,3426419,010940,3426419,010950,3426423,011000,3426423,011010,3426423,011020,3426422,011030,3426423,011040,3426425,011050,3426427,011100,3426425,011110,3426429,011120,3426426,011130,3426430,011140,3426428,011150,3426431,011200,3426432,011210,3426433,011220,3426431,011230,3426429,011240,3426430,011250,3426434,011300,3426434,011310,3426437,011320,3426438,011330,3426441,011340,3426443,011350,3426444,011400,3426446,011410,3426450,011420,3426450,011430,3426452,011440,3426453,011450,3426460,011500,3426462,011510,3426465,011520,3426463,011530,3426465,011540,3426468,011550,3426471,011600,3426470,011610,3426473,011620,3426472,011630,3426474,011640,3426475,011650,3426477,011700,3426477,011710,3426480,011720,3426477,011730,3426476,011740,3426476,011750,3426478,011800,3426477,011810,3426478,011820,3426475,011830,3426474

$PJCIOE2,2024-05-16 17:31:34,20240515,011840,3426471,011850,3426473,011900,3426468,011910,3426471,011920,3426469,011930,3426470,011940,3426469,011950,3426470,012000,3426469,012010,3426468,012020,3426463,012030,3426464,012040,3426464,012050,3426465,012100,3426465,012110,3426464,012120,3426460,012130,3426460,012140,3426461,012150,3426463,012200,3426462,012210,3426461,012220,3426460,012230,3426461,012240,3426459,012250,3426461,012300,3426463,012310,3426464,012320,3426461,012330,3426463,012340,3426461,012350,3426464,012400,3426463,012410,3426467,012420,3426466,012430,3426469,012440,3426470,012450,3426473,012500,3426472,012510,3426474,012520,3426472,012530,3426473,012540,3426473,012550,3426477,012600,3426477,012610,3426480,012620,3426480,012630,3426482,012640,3426483,012650,3426487,012700,3426487,012710,3426489,012720,3426487,012730,3426490,012740,3426491,012750,3426495,012800,3426495,012810,3426499,012820,3426496

$PJCIOE2,2024-05-16 17:31:45,20240515,012830,3426498,012840,3426497,012850,3426500,012900,3426500,012910,3426502,012920,3426501,012930,3426502,012940,3426501,012950,3426504,013000,3426505,013010,3426508,013020,3426503,013030,3426507,013040,3426505,013050,3426509,013100,3426507,013110,3426511,013120,3426507,013130,3426510,013140,3426508,013150,3426512,013200,3426510,013210,3426510,013220,3426509,013230,3426513,013240,3426514,013250,3426516,013300,3426514,013310,3426518,013320,3426517,013330,3426518,013340,3426519,013350,3426522,013400,3426519,013410,3426525,013420,3426522,013430,3426526,013440,3426527,013450,3426531,013500,3426531,013510,3426533,013520,3426531,013530,3426534,013540,3426533,013550,3426540,013600,3426542,013610,3426545,013620,3426545,013630,3426548,013640,3426551,013650,3426556,013700,3426560,013710,3426564,013720,3426567,013730,3426571,013740,3426571,013750,3426576,013800,3426580,013810,3426582

$PJCIOE2,2024-05-16 17:31:57,20240515,013820,3426582,013830,3426586,013840,3426589,013850,3426598,013900,3426599,013910,3426606,013920,3426608,013930,3426611,013940,3426612,013950,3426617,014000,3426619,014010,3426623,014020,3426623,014030,3426628,014040,3426632,014050,3426637,014100,3426640,014110,3426644,014120,3426643,014130,3426649,014140,3426652,014150,3426656,014200,3426659,014210,3426664,014220,3426664,014230,3426669,014240,3426672,014250,3426678,014300,3426682,014310,3426684,014320,3426684,014330,3426687,014340,3426690,014350,3426693,014400,3426696,014410,3426700,014420,3426700,014430,3426706,014440,3426708,014450,3426711,014500,3426713,014510,3426715,014520,3426715,014530,3426719,014540,3426720,014550,3426725,014600,3426725,014610,3426728,014620,3426727,014630,3426730,014640,3426732,014650,3426738,014700,3426739,014710,3426742,014720,3426740,014730,3426742,014740,3426744,014750,3426747,014800,3426750

$PJCIOE2,2024-05-16 17:32:08,20240515,014810,3426752,014820,3426753,014830,3426756,014840,3426758,014850,3426760,014900,3426760,014910,3426764,014920,3426761,014930,3426766,014940,3426766,014950,3426771,015000,3426768,015010,3426771,015020,3426768,015030,3426770,015040,3426772,015050,3426775,015100,3426775,015110,3426777,015120,3426775,015130,3426779,015140,3426775,015150,3426778,015200,3426777,015210,3426779,015220,3426776,015230,3426772,015240,3426769,015250,3426770,015300,3426764,015310,3426765,015320,3426761,015330,3426761,015340,3426757,015350,3426757,015400,3426755,015410,3426756,015420,3426751,015430,3426750,015440,3426746,015450,3426746,015500,3426741,015510,3426738,015520,3426731,015530,3426727,015540,3426723,015550,3426720,015600,3426715,015610,3426713,015620,3426707,015630,3426705,015640,3426697,015650,3426696,015700,3426692,015710,3426688,015720,3426681,015730,3426681,015740,3426679,015750,3426678

$PJCIOE2,2024-05-16 17:32:20,20240515,015800,3426676,015810,3426673,015820,3426669,015830,3426669,015840,3426666,015850,3426669,015900,3426665,015910,3426667,015920,3426662,015930,3426659,015940,3426653,015950,3426653,020000,3426652,020010,3426651,020020,3426647,020030,3426646,020040,3426644,020050,3426646,020100,3426641,020110,3426641,020120,3426636,020130,3426635,020140,3426629,020150,3426629,020200,3426627,020210,3426628,020220,3426623,020230,3426623,020240,3426618,020250,3426621,020300,3426617,020310,3426616,020320,3426610,020330,3426607,020340,3426604,020350,3426603,020400,3426600,020410,3426598,020420,3426592,020430,3426591,020440,3426588,020450,3426589,020500,3426585,020510,3426586,020520,3426583,020530,3426581,020540,3426576,020550,3426578,020600,3426574,020610,3426570,020620,3426563,020630,3426560,020640,3426556,020650,3426559,020700,3426551,020710,3426547,020720,3426541,020730,3426539,020740,3426535

$PJCIOE2,2024-05-16 17:32:31,20240515,020750,3426532,020800,3426530,020810,3426530,020820,3426524,020830,3426521,020840,3426515,020850,3426516,020900,3426515,020910,3426510,020920,3426504,020930,3426504,020940,3426500,020950,3426499,021000,3426495,021010,3426493,021020,3426486,021030,3426485,021040,3426481,021050,3426481,021100,3426476,021110,3426476,021120,3426470,021130,3426467,021140,3426459,021150,3426458,021200,3426456,021210,3426456,021220,3426451,021230,3426448,021240,3426443,021250,3426440,021300,3426433,021310,3426433,021320,3426424,021330,3426423,021340,3426416,021350,3426415,021400,3426409,021410,3426407,021420,3426402,021430,3426399,021440,3426395,021450,3426394,021500,3426390,021510,3426390,021520,3426383,021530,3426382,021540,3426379,021550,3426378,021600,3426373,021610,3426372,021620,3426366,021630,3426365,021640,3426364,021650,3426366,021700,3426363,021710,3426362,021720,3426354,021730,3426357

$PJCIOE2,2024-05-16 17:32:43,20240515,021740,3426355,021750,3426357,021800,3426353,021810,3426351,021820,3426348,021830,3426348,021840,3426345,021850,3426344,021900,3426341,021910,3426339,021920,3426335,021930,3426335,021940,3426332,021950,3426335,022000,3426331,022010,3426330,022020,3426326,022030,3426326,022040,3426324,022050,3426323,022100,3426317,022110,3426316,022120,3426309,022130,3426309,022140,3426306,022150,3426307,022200,3426304,022210,3426301,022220,3426298,022230,3426296,022240,3426292,022250,3426291,022300,3426286,022310,3426283,022320,3426276,022330,3426272,022340,3426268,022350,3426269,022400,3426265,022410,3426265,022420,3426260,022430,3426258,022440,3426253,022450,3426255,022500,3426254,022510,3426256,022520,3426254,022530,3426256,022540,3426254,022550,3426257,022600,3426256,022610,3426256,022620,3426251,022630,3426253,022640,3426253,022650,3426257,022700,3426254,022710,3426255,022720,3426253

$PJCIOE2,2024-05-16 17:32:54,20240515,022730,3426254,022740,3426255,022750,3426258,022800,3426257,022810,3426259,022820,3426259,022830,3426264,022840,3426264,022850,3426269,022900,3426267,022910,3426269,022920,3426269,022930,3426274,022940,3426274,022950,3426282,023000,3426283,023010,3426287,023020,3426289,023030,3426294,023040,3426296,023050,3426301,023100,3426303,023110,3426307,023120,3426308,023130,3426310,023140,3426313,023150,3426318,023200,3426321,023210,3426327,023220,3426328,023230,3426332,023240,3426334,023250,3426335,023300,3426333,023310,3426336,023320,3426334,023330,3426340,023340,3426339,023350,3426343,023400,3426340,023410,3426343,023420,3426339,023430,3426340,023440,3426336,023450,3426336,023500,3426332,023510,3426335,023520,3426331,023530,3426332,023540,3426331,023550,3426332,023600,3426329,023610,3426328,023620,3426322,023630,3426320,023640,3426316,023650,3426317,023700,3426312,023710,3426312

$PJCIOE2,2024-05-16 17:33:06,20240515,023720,3426307,023730,3426306,023740,3426301,023750,3426301,023800,3426299,023810,3426299,023820,3426294,023830,3426297,023840,3426296,023850,3426298,023900,3426294,023910,3426295,023920,3426290,023930,3426288,023940,3426286,023950,3426287,024000,3426284,024010,3426286,024020,3426282,024030,3426283,024040,3426281,024050,3426286,024100,3426286,024110,3426291,024120,3426294,024130,3426303,024140,3426306,024150,3426309,024200,3426307,024210,3426303,024220,3426297,024230,3426298,024240,3426296,024250,3426292,024300,3426288,024310,3426286,024320,3426280,024330,3426280,024340,3426278,024350,3426282,024400,3426278,024410,3426277,024420,3426279,024430,3426285,024440,3426291,024450,3426299,024500,3426304,024510,3426312,024520,3426315,024530,3426319,024540,3426321,024550,3426324,024600,3426326,024610,3426329,024620,3426324,024630,3426328,024640,3426331,024650,3426333,024700,3426334

$PJCIOE2,2024-05-16 17:33:17,20240515,024710,3426333,024720,3426332,024730,3426335,024740,3426343,024750,3426351,024800,3426357,024810,3426363,024820,3426362,024830,3426369,024840,3426371,024850,3426379,024900,3426382,024910,3426386,024920,3426386,024930,3426386,024940,3426386,024950,3426386,025000,3426385,025010,3426387,025020,3426384,025030,3426384,025040,3426384,025050,3426386,025100,3426386,025110,3426386,025120,3426385,025130,3426390,025140,3426393,025150,3426398,025200,3426398,025210,3426402,025220,3426401,025230,3426401,025240,3426400,025250,3426402,025300,3426400,025310,3426399,025320,3426393,025330,3426388,025340,3426383,025350,3426381,025400,3426378,025410,3426378,025420,3426372,025430,3426373,025440,3426369,025450,3426370,025500,3426366,025510,3426366,025520,3426362,025530,3426361,025540,3426362,025550,3426364,025600,3426363,025610,3426365,025620,3426360,025630,3426358,025640,3426356,025650,3426356

$PJCIOE2,2024-05-16 17:33:29,20240515,025700,3426355,025710,3426356,025720,3426352,025730,3426352,025740,3426352,025750,3426353,025800,3426353,025810,3426354,025820,3426353,025830,3426355,025840,3426354,025850,3426355,025900,3426354,025910,3426356,025920,3426354,025930,3426357,025940,3426358,025950,3426361,030000,3426363,030010,3426364,030020,3426361,030030,3426363,030040,3426362,030050,3426363,030100,3426360,030110,3426360,030120,3426356,030130,3426358,030140,3426354,030150,3426354,030200,3426355,030210,3426353,030220,3426350,030230,3426352,030240,3426351,030250,3426354,030300,3426352,030310,3426351,030320,3426346,030330,3426347,030340,3426346,030350,3426345,030400,3426344,030410,3426343,030420,3426336,030430,3426335,030440,3426332,030450,3426330,030500,3426326,030510,3426325,030520,3426319,030530,3426318,030540,3426316,030550,3426315,030600,3426312,030610,3426311,030620,3426306,030630,3426302,030640,3426298

$PJCIOE2,2024-05-16 17:33:40,20240515,030650,3426298,030700,3426295,030710,3426294,030720,3426286,030730,3426287,030740,3426281,030750,3426283,030800,3426279,030810,3426279,030820,3426273,030830,3426273,030840,3426271,030850,3426271,030900,3426270,030910,3426271,030920,3426268,030930,3426267,030940,3426264,030950,3426265,031000,3426262,031010,3426262,031020,3426259,031030,3426261,031040,3426257,031050,3426260,031100,3426256,031110,3426256,031120,3426254,031130,3426257,031140,3426253,031150,3426253,031200,3426250,031210,3426250,031220,3426244,031230,3426245,031240,3426243,031250,3426244,031300,3426242,031310,3426243,031320,3426240,031330,3426240,031340,3426238,031350,3426241,031400,3426238,031410,3426239,031420,3426236,031430,3426235,031440,3426232,031450,3426232,031500,3426230,031510,3426231,031520,3426225,031530,3426225,031540,3426222,031550,3426224,031600,3426220,031610,3426220,031620,3426219,031630,3426216

$PJCIOE2,2024-05-16 17:33:52,20240515,031640,3426213,031650,3426215,031700,3426211,031710,3426212,031720,3426207,031730,3426207,031740,3426205,031750,3426206,031800,3426203,031810,3426204,031820,3426200,031830,3426199,031840,3426197,031850,3426198,031900,3426195,031910,3426195,031920,3426192,031930,3426192,031940,3426189,031950,3426191,032000,3426191,032010,3426190,032020,3426186,032030,3426187,032040,3426185,032050,3426185,032100,3426184,032110,3426183,032120,3426178,032130,3426182,032140,3426180,032150,3426179,032200,3426178,032210,3426178,032220,3426174,032230,3426174,032240,3426176,032250,3426176,032300,3426173,032310,3426173,032320,3426169,032330,3426169,032340,3426167,032350,3426169,032400,3426168,032410,3426168,032420,3426165,032430,3426165,032440,3426164,032450,3426165,032500,3426162,032510,3426162,032520,3426161,032530,3426159,032540,3426155,032550,3426156,032600,3426155,032610,3426156,032620,3426154

$PJCIOE2,2024-05-16 17:34:03,20240515,032630,3426157,032640,3426155,032650,3426156,032700,3426153,032710,3426153,032720,3426149,032730,3426150,032740,3426146,032750,3426150,032800,3426147,032810,3426147,032820,3426144,032830,3426143,032840,3426145,032850,3426147,032900,3426147,032910,3426149,032920,3426145,032930,3426148,032940,3426145,032950,3426148,033000,3426147,033010,3426151,033020,3426146,033030,3426150,033040,3426148,033050,3426152,033100,3426152,033110,3426153,033120,3426153,033130,3426156,033140,3426157,033150,3426160,033200,3426160,033210,3426163,033220,3426161,033230,3426166,033240,3426167,033250,3426171,033300,3426174,033310,3426176,033320,3426170,033330,3426176,033340,3426179,033350,3426183,033400,3426181,033410,3426184,033420,3426183,033430,3426188,033440,3426188,033450,3426192,033500,3426190,033510,3426192,033520,3426189,033530,3426190,033540,3426191,033550,3426195,033600,3426195,033610,3426199

$PJCIOE2,2024-05-16 17:34:15,20240515,033620,3426195,033630,3426195,033640,3426192,033650,3426195,033700,3426193,033710,3426196,033720,3426195,033730,3426199,033740,3426208,033750,3426218,033800,3426224,033810,3426227,033820,3426224,033830,3426226,033840,3426229,033850,3426234,033900,3426234,033910,3426234,033920,3426231,033930,3426240,033940,3426252,033950,3426263,034000,3426266,034010,3426276,034020,3426286,034030,3426297,034040,3426297,034050,3426303,034100,3426313,034110,3426313,034120,3426308,034130,3426321,034140,3426331,034150,3426341,034200,3426347,034210,3426355,034220,3426357,034230,3426361,034240,3426365,034250,3426374,034300,3426380,034310,3426385,034320,3426391,034330,3426399,034340,3426402,034350,3426411,034400,3426413,034410,3426421,034420,3426421,034430,3426428,034440,3426430,034450,3426434,034500,3426440,034510,3426444,034520,3426447,034530,3426456,034540,3426463,034550,3426471,034600,3426476

$PJCIOE2,2024-05-16 17:34:27,20240515,034610,3426482,034620,3426485,034630,3426493,034640,3426495,034650,3426501,034700,3426506,034710,3426513,034720,3426511,034730,3426516,034740,3426518,034750,3426521,034800,3426524,034810,3426528,034820,3426528,034830,3426535,034840,3426538,034850,3426544,034900,3426545,034910,3426545,034920,3426546,034930,3426551,034940,3426554,034950,3426559,035000,3426561,035010,3426562,035020,3426559,035030,3426564,035040,3426563,035050,3426566,035100,3426566,035110,3426567,035120,3426567,035130,3426572,035140,3426575,035150,3426579,035200,3426579,035210,3426583,035220,3426581,035230,3426582,035240,3426581,035250,3426583,035300,3426582,035310,3426586,035320,3426585,035330,3426588,035340,3426588,035350,3426589,035400,3426590,035410,3426593,035420,3426591,035430,3426595,035440,3426594,035450,3426594,035500,3426591,035510,3426592,035520,3426590,035530,3426591,035540,3426590,035550,3426593

$PJCIOE2,2024-05-16 17:34:38,20240515,035600,3426593,035610,3426594,035620,3426591,035630,3426592,035640,3426590,035650,3426590,035700,3426587,035710,3426584,035720,3426580,035730,3426577,035740,3426574,035750,3426571,035800,3426568,035810,3426567,035820,3426563,035830,3426561,035840,3426558,035850,3426556,035900,3426551,035910,3426551,035920,3426545,035930,3426545,035940,3426541,035950,3426540,040000,3426535,040010,3426532,040020,3426526,040030,3426523,040040,3426517,040050,3426513,040100,3426509,040110,3426505,040120,3426497,040130,3426496,040140,3426490,040150,3426489,040200,3426486,040210,3426484,040220,3426477,040230,3426474,040240,3426468,040250,3426465,040300,3426458,040310,3426454,040320,3426448,040330,3426446,040340,3426437,040350,3426436,040400,3426430,040410,3426428,040420,3426420,040430,3426418,040440,3426411,040450,3426409,040500,3426403,040510,3426400,040520,3426392,040530,3426389,040540,3426383

$PJCIOE2,2024-05-16 17:34:50,20240515,040550,3426379,040600,3426374,040610,3426373,040620,3426368,040630,3426364,040640,3426358,040650,3426355,040700,3426348,040710,3426346,040720,3426338,040730,3426333,040740,3426328,040750,3426325,040800,3426317,040810,3426315,040820,3426308,040830,3426305,040840,3426302,040850,3426303,040900,3426298,040910,3426297,040920,3426290,040930,3426289,040940,3426282,040950,3426281,041000,3426275,041010,3426273,041020,3426268,041030,3426266,041040,3426261,041050,3426262,041100,3426259,041110,3426259,041120,3426255,041130,3426255,041140,3426251,041150,3426251,041200,3426248,041210,3426246,041220,3426242,041230,3426241,041240,3426237,041250,3426237,041300,3426235,041310,3426235,041320,3426232,041330,3426230,041340,3426229,041350,3426227,041400,3426224,041410,3426224,041420,3426216,041430,3426215,041440,3426213,041450,3426212,041500,3426208,041510,3426206,041520,3426199,041530,3426198

$PJCIOE2,2024-05-16 17:35:01,20240515,041540,3426196,041550,3426197,041600,3426193,041610,3426191,041620,3426184,041630,3426183,041640,3426179,041650,3426178,041700,3426174,041710,3426173,041720,3426167,041730,3426165,041740,3426160,041750,3426157,041800,3426152,041810,3426149,041820,3426145,041830,3426141,041840,3426139,041850,3426140,041900,3426137,041910,3426138,041920,3426135,041930,3426136,041940,3426131,041950,3426131,042000,3426129,042010,3426126,042020,3426121,042030,3426122,042040,3426126,042050,3426131,042100,3426130,042110,3426132,042120,3426129,042130,3426129,042140,3426125,042150,3426125,042200,3426121,042210,3426121,042220,3426122,042230,3426131,042240,3426130,042250,3426130,042300,3426132,042310,3426138,042320,3426139,042330,3426141,042340,3426142,042350,3426144,042400,3426146,042410,3426148,042420,3426148,042430,3426155,042440,3426159,042450,3426166,042500,3426171,042510,3426174,042520,3426174

$PJCIOE2,2024-05-16 17:35:13,20240515,042530,3426182,042540,3426183,042550,3426188,042600,3426193,042610,3426200,042620,3426201,042630,3426209,042640,3426215,042650,3426225,042700,3426228,042710,3426237,042720,3426240,042730,3426244,042740,3426250,042750,3426256,042800,3426259,042810,3426270,042820,3426275,042830,3426285,042840,3426291,042850,3426301,042900,3426305,042910,3426315,042920,3426316,042930,3426325,042940,3426329,042950,3426340,043000,3426343,043010,3426353,043020,3426358,043030,3426368,043040,3426374,043050,3426383,043100,3426389,043110,3426396,043120,3426399,043130,3426407,043140,3426409,043150,3426420,043200,3426425,043210,3426433,043220,3426435,043230,3426443,043240,3426449,043250,3426457,043300,3426460,043310,3426467,043320,3426470,043330,3426477,043340,3426480,043350,3426485,043400,3426487,043410,3426491,043420,3426490,043430,3426492,043440,3426494,043450,3426498,043500,3426497,043510,3426500

$PJCIOE2,2024-05-16 17:35:24,20240515,043520,3426498,043530,3426502,043540,3426500,043550,3426503,043600,3426503,043610,3426508,043620,3426505,043630,3426506,043640,3426507,043650,3426508,043700,3426509,043710,3426511,043720,3426512,043730,3426520,043740,3426519,043750,3426525,043800,3426529,043810,3426536,043820,3426540,043830,3426546,043840,3426550,043850,3426557,043900,3426559,043910,3426564,043920,3426564,043930,3426569,043940,3426573,043950,3426580,044000,3426584,044010,3426589,044020,3426587,044030,3426595,044040,3426596,044050,3426600,044100,3426601,044110,3426606,044120,3426605,044130,3426607,044140,3426608,044150,3426612,044200,3426614,044210,3426617,044220,3426614,044230,3426617,044240,3426616,044250,3426619,044300,3426621,044310,3426625,044320,3426625,044330,3426629,044340,3426630,044350,3426635,044400,3426636,044410,3426639,044420,3426635,044430,3426637,044440,3426636,044450,3426641,044500,3426641

$PJCIOE2,2024-05-16 17:35:36,20240515,044510,3426642,044520,3426641,044530,3426645,044540,3426643,044550,3426646,044600,3426646,044610,3426648,044620,3426644,044630,3426648,044640,3426648,044650,3426651,044700,3426651,044710,3426652,044720,3426651,044730,3426649,044740,3426646,044750,3426649,044800,3426648,044810,3426651,044820,3426648,044830,3426652,044840,3426652,044850,3426655,044900,3426654,044910,3426654,044920,3426652,044930,3426654,044940,3426653,044950,3426652,045000,3426651,045010,3426650,045020,3426648,045030,3426645,045040,3426645,045050,3426644,045100,3426642,045110,3426643,045120,3426637,045130,3426636,045140,3426634,045150,3426635,045200,3426631,045210,3426631,045220,3426627,045230,3426624,045240,3426621,045250,3426621,045300,3426619,045310,3426618,045320,3426612,045330,3426610,045340,3426606,045350,3426606,045400,3426602,045410,3426602,045420,3426595,045430,3426594,045440,3426591,045450,3426589

$PJCIOE2,2024-05-16 17:35:47,20240515,045500,3426586,045510,3426585,045520,3426580,045530,3426580,045540,3426576,045550,3426574,045600,3426572,045610,3426574,045620,3426568,045630,3426568,045640,3426564,045650,3426565,045700,3426562,045710,3426559,045720,3426555,045730,3426554,045740,3426551,045750,3426550,045800,3426546,045810,3426545,045820,3426539,045830,3426537,045840,3426533,045850,3426530,045900,3426525,045910,3426522,045920,3426513,045930,3426512,045940,3426507,045950,3426505,050000,3426499,050010,3426496,050020,3426487,050030,3426481,050040,3426477,050050,3426474,050100,3426469,050110,3426466,050120,3426458,050130,3426457,050140,3426452,050150,3426451,050200,3426445,050210,3426443,050220,3426437,050230,3426433,050240,3426429,050250,3426426,050300,3426422,050310,3426420,050320,3426413,050330,3426411,050340,3426405,050350,3426405,050400,3426401,050410,3426399,050420,3426391,050430,3426391,050440,3426388

$PJCIOE2,2024-05-16 17:35:59,20240515,050450,3426387,050500,3426382,050510,3426381,050520,3426375,050530,3426375,050540,3426370,050550,3426369,050600,3426365,050610,3426364,050620,3426357,050630,3426356,050640,3426354,050650,3426353,050700,3426350,050710,3426349,050720,3426346,050730,3426346,050740,3426343,050750,3426343,050800,3426340,050810,3426341,050820,3426334,050830,3426332,050840,3426329,050850,3426329,050900,3426326,050910,3426322,050920,3426317,050930,3426315,050940,3426310,050950,3426310,051000,3426305,051010,3426303,051020,3426297,051030,3426294,051040,3426289,051050,3426289,051100,3426283,051110,3426280,051120,3426274,051130,3426271,051140,3426266,051150,3426265,051200,3426259,051210,3426257,051220,3426252,051230,3426250,051240,3426247,051250,3426247,051300,3426242,051310,3426242,051320,3426236,051330,3426235,051340,3426229,051350,3426227,051400,3426224,051410,3426221,051420,3426214,051430,3426211

$PJCIOE2,2024-05-16 17:36:10,20240515,051440,3426206,051450,3426204,051500,3426199,051510,3426197,051520,3426189,051530,3426186,051540,3426181,051550,3426179,051600,3426174,051610,3426173,051620,3426167,051630,3426164,051640,3426159,051650,3426161,051700,3426155,051710,3426155,051720,3426147,051730,3426147,051740,3426143,051750,3426142,051800,3426137,051810,3426137,051820,3426131,051830,3426131,051840,3426126,051850,3426127,051900,3426123,051910,3426122,051920,3426116,051930,3426117,051940,3426112,051950,3426114,052000,3426108,052010,3426108,052020,3426103,052030,3426101,052040,3426097,052050,3426096,052100,3426091,052110,3426090,052120,3426084,052130,3426082,052140,3426078,052150,3426077,052200,3426073,052210,3426071,052220,3426066,052230,3426064,052240,3426060,052250,3426059,052300,3426054,052310,3426052,052320,3426046,052330,3426044,052340,3426037,052350,3426037,052400,3426031,052410,3426029,052420,3426021

$PJCIOE2,2024-05-16 17:36:22,20240515,052430,3426017,052440,3426012,052450,3426007,052500,3426004,052510,3426000,052520,3425994,052530,3425994,052540,3425987,052550,3425986,052600,3425979,052610,3425978,052620,3425972,052630,3425967,052640,3425961,052650,3425961,052700,3425956,052710,3425953,052720,3425949,052730,3425947,052740,3425943,052750,3425941,052800,3425937,052810,3425935,052820,3425930,052830,3425928,052840,3425925,052850,3425923,052900,3425918,052910,3425915,052920,3425910,052930,3425908,052940,3425906,052950,3425905,053000,3425902,053010,3425902,053020,3425897,053030,3425896,053040,3425888,053050,3425890,053100,3425882,053110,3425889,053120,3425874,053130,3425878,053140,3425878,053150,3425867,053200,3425863,053210,3425880,053220,3425870,053230,3425882,053240,3425873,053250,3425876,053300,3425869,053310,3425857,053320,3425856,053330,3425850,053340,3425848,053350,3425855,053400,3425861,053410,3425868

$PJCIOE2,2024-05-16 17:36:33,20240515,053420,3425864,053430,3425866,053440,3425854,053450,3425854,053500,3425850,053510,3425850,053520,3425842,053530,3425852,053540,3425852,053550,3425857,053600,3425860,053610,3425862,053620,3425859,053630,3425863,053640,3425863,053650,3425866,053700,3425867,053710,3425872,053720,3425868,053730,3425871,053740,3425872,053750,3425879,053800,3425878,053810,3425886,053820,3425884,053830,3425889,053840,3425892,053850,3425895,053900,3425897,053910,3425904,053920,3425901,053930,3425908,053940,3425911,053950,3425920,054000,3425921,054010,3425926,054020,3425928,054030,3425932,054040,3425935,054050,3425941,054100,3425942,054110,3425949,054120,3425951,054130,3425957,054140,3425962,054150,3425970,054200,3425972,054210,3425980,054220,3425982,054230,3425987,054240,3425991,054250,3426001,054300,3426004,054310,3426012,054320,3426014,054330,3426021,054340,3426028,054350,3426035,054400,3426045

$PJCIOE2,2024-05-16 17:36:45,20240515,054410,3426052,054420,3426052,054430,3426061,054440,3426063,054450,3426075,054500,3426078,054510,3426086,054520,3426099,054530,3426108,054540,3426114,054550,3426128,054600,3426135,054610,3426146,054620,3426156,054630,3426169,054640,3426178,054650,3426186,054700,3426193,054710,3426198,054720,3426209,054730,3426226,054740,3426246,054750,3426266,054800,3426268,054810,3426278,054820,3426281,054830,3426296,054840,3426303,054850,3426321,054900,3426330,054910,3426338,054920,3426344,054930,3426356,054940,3426365,054950,3426381,055000,3426386,055010,3426396,055020,3426404,055030,3426412,055040,3426417,055050,3426428,055100,3426437,055110,3426445,055120,3426451,055130,3426460,055140,3426471,055150,3426479,055200,3426486,055210,3426497,055220,3426502,055230,3426509,055240,3426514,055250,3426523,055300,3426528,055310,3426535,055320,3426538,055330,3426546,055340,3426549,055350,3426558

$PJCIOE2,2024-05-16 17:36:56,20240515,055400,3426564,055410,3426569,055420,3426571,055430,3426578,055440,3426584,055450,3426588,055500,3426593,055510,3426600,055520,3426602,055530,3426610,055540,3426616,055550,3426624,055600,3426628,055610,3426632,055620,3426634,055630,3426639,055640,3426642,055650,3426647,055700,3426651,055710,3426657,055720,3426656,055730,3426659,055740,3426662,055750,3426666,055800,3426669,055810,3426673,055820,3426674,055830,3426679,055840,3426681,055850,3426687,055900,3426686,055910,3426686,055920,3426685,055930,3426689,055940,3426692,055950,3426696,060000,3426698,060010,3426699,060020,3426698,060030,3426702,060040,3426702,060050,3426707,060100,3426709,060110,3426710,060120,3426707,060130,3426711,060140,3426713,060150,3426715,060200,3426716,060210,3426717,060220,3426715,060230,3426719,060240,3426717,060250,3426720,060300,3426718,060310,3426718,060320,3426715,060330,3426716,060340,3426712

$PJCIOE2,2024-05-16 17:37:08,20240515,060350,3426713,060400,3426711,060410,3426711,060420,3426709,060430,3426709,060440,3426707,060450,3426708,060500,3426700,060510,3426702,060520,3426700,060530,3426699,060540,3426692,060550,3426698,060600,3426690,060610,3426682,060620,3426677,060630,3426683,060640,3426678,060650,3426679,060700,3426672,060710,3426668,060720,3426660,060730,3426660,060740,3426653,060750,3426653,060800,3426648,060810,3426644,060820,3426637,060830,3426633,060840,3426620,060850,3426624,060900,3426615,060910,3426613,060920,3426607,060930,3426600,060940,3426587,060950,3426587,061000,3426579,061010,3426582,061020,3426574,061030,3426571,061040,3426562,061050,3426559,061100,3426552,061110,3426549,061120,3426537,061130,3426534,061140,3426526,061150,3426524,061200,3426518,061210,3426513,061220,3426506,061230,3426502,061240,3426492,061250,3426486,061300,3426478,061310,3426474,061320,3426469,061330,3426466

$PJCIOE2,2024-05-16 17:37:20,20240515,061340,3426458,061350,3426448,061400,3426441,061410,3426439,061420,3426430,061430,3426426,061440,3426416,061450,3426410,061500,3426405,061510,3426401,061520,3426394,061530,3426393,061540,3426382,061550,3426373,061600,3426365,061610,3426361,061620,3426352,061630,3426344,061640,3426337,061650,3426329,061700,3426318,061710,3426315,061720,3426302,061730,3426296,061740,3426284,061750,3426275,061800,3426264,061810,3426258,061820,3426245,061830,3426240,061840,3426233,061850,3426225,061900,3426220,061910,3426211,061920,3426198,061930,3426192,061940,3426182,061950,3426175,062000,3426167,062010,3426162,062020,3426150,062030,3426144,062040,3426135,062050,3426130,062100,3426118,062110,3426115,062120,3426103,062130,3426096,062140,3426089,062150,3426082,062200,3426074,062210,3426067,062220,3426057,062230,3426053,062240,3426042,062250,3426036,062300,3426030,062310,3426026,062320,3426014

$PJCIOE2,2024-05-16 17:37:31,20240515,062330,3426011,062340,3426004,062350,3425995,062400,3425991,062410,3425990,062420,3425984,062430,3425986,062440,3425983,062450,3425981,062500,3425976,062510,3425981,062520,3425980,062530,3425982,062540,3425978,062550,3425984,062600,3425986,062610,3425986,062620,3425982,062630,3425990,062640,3425995,062650,3425999,062700,3426002,062710,3426011,062720,3426009,062730,3426012,062740,3426008,062750,3426012,062800,3426010,062810,3426010,062820,3426009,062830,3426011,062840,3426012,062850,3426010,062900,3426004,062910,3426004,062920,3426003,062930,3426003,062940,3425998,062950,3425995,063000,3425987,063010,3425988,063020,3425983,063030,3425985,063040,3425982,063050,3425976,063100,3425968,063110,3425962,063120,3425959,063130,3425954,063140,3425947,063150,3425943,063200,3425936,063210,3425931,063220,3425923,063230,3425915,063240,3425905,063250,3425897,063300,3425890,063310,3425882

$PJCIOE2,2024-05-16 17:37:43,20240515,063320,3425872,063330,3425867,063340,3425859,063350,3425854,063400,3425843,063410,3425833,063420,3425819,063430,3425809,063440,3425801,063450,3425791,063500,3425779,063510,3425772,063520,3425759,063530,3425750,063540,3425737,063550,3425727,063600,3425714,063610,3425701,063620,3425686,063630,3425675,063640,3425661,063650,3425651,063700,3425634,063710,3425618,063720,3425600,063730,3425587,063740,3425571,063750,3425561,063800,3425546,063810,3425530,063820,3425515,063830,3425499,063840,3425480,063850,3425470,063900,3425455,063910,3425443,063920,3425423,063930,3425408,063940,3425395,063950,3425382,064000,3425368,064010,3425356,064020,3425336,064030,3425324,064040,3425308,064050,3425297,064100,3425280,064110,3425266,064120,3425248,064130,3425234,064140,3425220,064150,3425208,064200,3425193,064210,3425181,064220,3425165,064230,3425154,064240,3425143,064250,3425132,064300,3425121

$PJCIOE2,2024-05-16 17:37:54,20240515,064310,3425110,064320,3425099,064330,3425087,064340,3425078,064350,3425071,064400,3425060,064410,3425052,064420,3425041,064430,3425035,064440,3425024,064450,3425017,064500,3425007,064510,3424998,064520,3424987,064530,3424979,064540,3424968,064550,3424960,064600,3424947,064610,3424939,064620,3424927,064630,3424917,064640,3424906,064650,3424898,064700,3424887,064710,3424878,064720,3424867,064730,3424859,064740,3424853,064750,3424844,064800,3424836,064810,3424831,064820,3424823,064830,3424817,064840,3424809,064850,3424807,064900,3424799,064910,3424793,064920,3424783,064930,3424778,064940,3424770,064950,3424766,065000,3424756,065010,3424751,065020,3424746,065030,3424740,065040,3424734,065050,3424730,065100,3424723,065110,3424720,065120,3424714,065130,3424712,065140,3424712,065150,3424713,065200,3424711,065210,3424712,065220,3424711,065230,3424712,065240,3424712,065250,3424715

$PJCIOE2,2024-05-16 17:38:06,20240515,065300,3424713,065310,3424714,065320,3424711,065330,3424710,065340,3424707,065350,3424708,065400,3424707,065410,3424705,065420,3424699,065430,3424699,065440,3424694,065450,3424696,065500,3424693,065510,3424692,065520,3424687,065530,3424685,065540,3424682,065550,3424683,065600,3424679,065610,3424678,065620,3424673,065630,3424671,065640,3424670,065650,3424671,065700,3424668,065710,3424669,065720,3424667,065730,3424669,065740,3424665,065750,3424668,065800,3424665,065810,3424665,065820,3424663,065830,3424666,065840,3424663,065850,3424668,065900,3424668,065910,3424670,065920,3424669,065930,3424673,065940,3424673,065950,3424676,070000,3424678,070010,3424678,070020,3424679,070030,3424684,070040,3424684,070050,3424690,070100,3424691,070110,3424695,070120,3424694,070130,3424698,070140,3424700,070150,3424704,070200,3424705,070210,3424711,070220,3424713,070230,3424720,070240,3424723

$PJCIOE2,2024-05-16 17:38:17,20240515,070250,3424728,070300,3424733,070310,3424739,070320,3424740,070330,3424747,070340,3424750,070350,3424759,070400,3424763,070410,3424770,070420,3424771,070430,3424778,070440,3424782,070450,3424791,070500,3424794,070510,3424799,070520,3424801,070530,3424807,070540,3424811,070550,3424819,070600,3424825,070610,3424831,070620,3424835,070630,3424841,070640,3424844,070650,3424851,070700,3424858,070710,3424866,070720,3424869,070730,3424874,070740,3424878,070750,3424889,070800,3424892,070810,3424899,070820,3424900,070830,3424909,070840,3424915,070850,3424921,070900,3424927,070910,3424932,070920,3424937,070930,3424944,070940,3424946,070950,3424954,071000,3424958,071010,3424964,071020,3424967,071030,3424972,071040,3424976,071050,3424982,071100,3424987,071110,3424992,071120,3424994,071130,3425000,071140,3425002,071150,3425009,071200,3425010,071210,3425015,071220,3425013,071230,3425019

$PJCIOE2,2024-05-16 17:38:29,20240515,071240,3425022,071250,3425027,071300,3425027,071310,3425031,071320,3425030,071330,3425034,071340,3425035,071350,3425039,071400,3425040,071410,3425043,071420,3425042,071430,3425043,071440,3425045,071450,3425049,071500,3425049,071510,3425052,071520,3425052,071530,3425056,071540,3425056,071550,3425058,071600,3425059,071610,3425061,071620,3425061,071630,3425064,071640,3425064,071650,3425070,071700,3425071,071710,3425074,071720,3425073,071730,3425078,071740,3425078,071750,3425082,071800,3425082,071810,3425088,071820,3425087,071830,3425089,071840,3425091,071850,3425096,071900,3425094,071910,3425099,071920,3425100,071930,3425101,071940,3425101,071950,3425105,072000,3425106,072010,3425108,072020,3425106,072030,3425111,072040,3425112,072050,3425116,072100,3425119,072110,3425122,072120,3425125,072130,3425128,072140,3425130,072150,3425136,072200,3425137,072210,3425141,072220,3425139

$PJCIOE2,2024-05-16 17:38:40,20240515,072230,3425143,072240,3425143,072250,3425148,072300,3425151,072310,3425155,072320,3425155,072330,3425159,072340,3425163,072350,3425166,072400,3425168,072410,3425174,072420,3425174,072430,3425177,072440,3425180,072450,3425185,072500,3425186,072510,3425193,072520,3425191,072530,3425195,072540,3425197,072550,3425200,072600,3425200,072610,3425204,072620,3425203,072630,3425207,072640,3425205,072650,3425212,072700,3425212,072710,3425213,072720,3425211,072730,3425214,072740,3425214,072750,3425218,072800,3425215,072810,3425216,072820,3425213,072830,3425217,072840,3425217,072850,3425221,072900,3425221,072910,3425224,072920,3425222,072930,3425223,072940,3425224,072950,3425228,073000,3425228,073010,3425231,073020,3425228,073030,3425229,073040,3425227,073050,3425232,073100,3425230,073110,3425229,073120,3425229,073130,3425234,073140,3425236,073150,3425240,073200,3425236,073210,3425236

$PJCIOE2,2024-05-16 17:38:52,20240515,073220,3425233,073230,3425234,073240,3425237,073250,3425240,073300,3425237,073310,3425238,073320,3425238,073330,3425239,073340,3425236,073350,3425239,073400,3425239,073410,3425240,073420,3425241,073430,3425242,073440,3425238,073450,3425241,073500,3425246,073510,3425250,073520,3425246,073530,3425242,073540,3425241,073550,3425246,073600,3425246,073610,3425249,073620,3425248,073630,3425250,073640,3425250,073650,3425252,073700,3425251,073710,3425252,073720,3425249,073730,3425251,073740,3425251,073750,3425251,073800,3425250,073810,3425255,073820,3425254,073830,3425256,073840,3425257,073850,3425259,073900,3425261,073910,3425262,073920,3425262,073930,3425263,073940,3425263,073950,3425267,074000,3425267,074010,3425271,074020,3425271,074030,3425274,074040,3425274,074050,3425280,074100,3425279,074110,3425283,074120,3425284,074130,3425287,074140,3425287,074150,3425290,074200,3425293

$PJCIOE2,2024-05-16 17:39:03,20240515,074210,3425298,074220,3425295,074230,3425299,074240,3425303,074250,3425307,074300,3425305,074310,3425307,074320,3425308,074330,3425311,074340,3425312,074350,3425315,074400,3425316,074410,3425319,074420,3425318,074430,3425319,074440,3425319,074450,3425322,074500,3425323,074510,3425327,074520,3425322,074530,3425325,074540,3425326,074550,3425330,074600,3425333,074610,3425334,074620,3425334,074630,3425337,074640,3425337,074650,3425340,074700,3425341,074710,3425343,074720,3425341,074730,3425345,074740,3425346,074750,3425352,074800,3425352,074810,3425355,074820,3425353,074830,3425355,074840,3425356,074850,3425358,074900,3425359,074910,3425364,074920,3425362,074930,3425367,074940,3425370,074950,3425374,075000,3425374,075010,3425380,075020,3425379,075030,3425385,075040,3425385,075050,3425387,075100,3425389,075110,3425390,075120,3425387,075130,3425388,075140,3425391,075150,3425399

$PJCIOE2,2024-05-16 17:39:15,20240515,075200,3425403,075210,3425406,075220,3425406,075230,3425409,075240,3425413,075250,3425416,075300,3425418,075310,3425420,075320,3425418,075330,3425421,075340,3425423,075350,3425428,075400,3425427,075410,3425427,075420,3425423,075430,3425424,075440,3425424,075450,3425425,075500,3425421,075510,3425422,075520,3425417,075530,3425418,075540,3425416,075550,3425417,075600,3425414,075610,3425413,075620,3425409,075630,3425408,075640,3425402,075650,3425400,075700,3425397,075710,3425396,075720,3425392,075730,3425392,075740,3425387,075750,3425388,075800,3425387,075810,3425389,075820,3425383,075830,3425383,075840,3425383,075850,3425385,075900,3425384,075910,3425386,075920,3425385,075930,3425386,075940,3425386,075950,3425390,080000,3425389,080010,3425391,080020,3425390,080030,3425395,080040,3425396,080050,3425399,080100,3425402,080110,3425406,080120,3425404,080130,3425407,080140,3425412

$PJCIOE2,2024-05-16 17:39:26,20240515,080150,3425417,080200,3425419,080210,3425422,080220,3425422,080230,3425427,080240,3425429,080250,3425436,080300,3425436,080310,3425440,080320,3425439,080330,3425445,080340,3425448,080350,3425453,080400,3425452,080410,3425457,080420,3425457,080430,3425460,080440,3425461,080450,3425467,080500,3425467,080510,3425472,080520,3425473,080530,3425476,080540,3425477,080550,3425481,080600,3425481,080610,3425485,080620,3425484,080630,3425489,080640,3425490,080650,3425494,080700,3425495,080710,3425500,080720,3425498,080730,3425502,080740,3425503,080750,3425506,080800,3425508,080810,3425513,080820,3425511,080830,3425514,080840,3425516,080850,3425520,080900,3425523,080910,3425526,080920,3425527,080930,3425529,080940,3425530,080950,3425535,081000,3425536,081010,3425541,081020,3425539,081030,3425543,081040,3425544,081050,3425548,081100,3425548,081110,3425552,081120,3425552,081130,3425556

$PJCIOE2,2024-05-16 17:39:38,20240515,081140,3425557,081150,3425560,081200,3425562,081210,3425565,081220,3425567,081230,3425569,081240,3425569,081250,3425574,081300,3425573,081310,3425577,081320,3425577,081330,3425581,081340,3425579,081350,3425584,081400,3425585,081410,3425588,081420,3425588,081430,3425591,081440,3425590,081450,3425591,081500,3425591,081510,3425594,081520,3425595,081530,3425595,081540,3425594,081550,3425597,081600,3425597,081610,3425598,081620,3425595,081630,3425595,081640,3425595,081650,3425598,081700,3425596,081710,3425595,081720,3425593,081730,3425595,081740,3425595,081750,3425597,081800,3425593,081810,3425595,081820,3425592,081830,3425593,081840,3425592,081850,3425595,081900,3425593,081910,3425592,081920,3425592,081930,3425594,081940,3425595,081950,3425595,082000,3425593,082010,3425596,082020,3425595,082030,3425597,082040,3425596,082050,3425598,082100,3425599,082110,3425600,082120,3425597

$PJCIOE2,2024-05-16 17:39:49,20240515,082130,3425600,082140,3425600,082150,3425604,082200,3425605,082210,3425606,082220,3425603,082230,3425607,082240,3425609,082250,3425614,082300,3425613,082310,3425612,082320,3425615,082330,3425618,082340,3425617,082350,3425619,082400,3425617,082410,3425623,082420,3425619,082430,3425622,082440,3425621,082450,3425622,082500,3425622,082510,3425625,082520,3425624,082530,3425624,082540,3425623,082550,3425627,082600,3425629,082610,3425631,082620,3425627,082630,3425627,082640,3425629,082650,3425633,082700,3425629,082710,3425629,082720,3425628,082730,3425631,082740,3425628,082750,3425630,082800,3425630,082810,3425631,082820,3425629,082830,3425631,082840,3425628,082850,3425629,082900,3425629,082910,3425633,082920,3425628,082930,3425631,082940,3425631,082950,3425635,083000,3425633,083010,3425632,083020,3425632,083030,3425638,083040,3425637,083050,3425638,083100,3425636,083110,3425639

$PJCIOE2,2024-05-16 17:40:01,20240515,083120,3425639,083130,3425642,083140,3425641,083150,3425644,083200,3425644,083210,3425647,083220,3425644,083230,3425647,083240,3425645,083250,3425649,083300,3425651,083310,3425654,083320,3425652,083330,3425652,083340,3425653,083350,3425658,083400,3425657,083410,3425659,083420,3425659,083430,3425661,083440,3425660,083450,3425663,083500,3425664,083510,3425667,083520,3425666,083530,3425667,083540,3425668,083550,3425674,083600,3425673,083610,3425676,083620,3425675,083630,3425678,083640,3425680,083650,3425683,083700,3425683,083710,3425683,083720,3425680,083730,3425685,083740,3425686,083750,3425691,083800,3425690,083810,3425692,083820,3425690,083830,3425691,083840,3425692,083850,3425700,083900,3425698,083910,3425695,083920,3425696,083930,3425707,083940,3425705,083950,3425700,084000,3425701,084010,3425711,084020,3425713,084030,3425716,084040,3425713,084050,3425716,084100,3425721

$PJCIOE2,2024-05-16 17:40:12,20240515,084110,3425731,084120,3425728,084130,3425731,084140,3425731,084150,3425738,084200,3425743,084210,3425749,084220,3425746,084230,3425751,084240,3425753,084250,3425760,084300,3425764,084310,3425769,084320,3425770,084330,3425774,084340,3425775,084350,3425782,084400,3425784,084410,3425789,084420,3425789,084430,3425793,084440,3425794,084450,3425799,084500,3425796,084510,3425802,084520,3425803,084530,3425808,084540,3425807,084550,3425811,084600,3425812,084610,3425815,084620,3425813,084630,3425817,084640,3425818,084650,3425825,084700,3425825,084710,3425826,084720,3425826,084730,3425833,084740,3425833,084750,3425838,084800,3425838,084810,3425839,084820,3425839,084830,3425845,084840,3425843,084850,3425848,084900,3425847,084910,3425852,084920,3425850,084930,3425853,084940,3425852,084950,3425857,085000,3425857,085010,3425860,085020,3425860,085030,3425863,085040,3425863,085050,3425868

$PJCIOE2,2024-05-16 17:40:24,20240515,085100,3425867,085110,3425869,085120,3425865,085130,3425868,085140,3425872,085150,3425876,085200,3425876,085210,3425878,085220,3425876,085230,3425878,085240,3425879,085250,3425882,085300,3425883,085310,3425885,085320,3425882,085330,3425883,085340,3425884,085350,3425888,085400,3425887,085410,3425890,085420,3425888,085430,3425892,085440,3425891,085450,3425894,085500,3425893,085510,3425895,085520,3425895,085530,3425897,085540,3425897,085550,3425901,085600,3425900,085610,3425903,085620,3425901,085630,3425901,085640,3425902,085650,3425906,085700,3425907,085710,3425910,085720,3425909,085730,3425909,085740,3425909,085750,3425913,085800,3425914,085810,3425915,085820,3425913,085830,3425917,085840,3425916,085850,3425919,085900,3425919,085910,3425922,085920,3425920,085930,3425921,085940,3425920,085950,3425922,090000,3425923,090010,3425926,090020,3425921,090030,3425926,090040,3425925

$PJCIOE2,2024-05-16 17:40:36,20240515,090050,3425926,090100,3425925,090110,3425924,090120,3425924,090130,3425927,090140,3425925,090150,3425926,090200,3425923,090210,3425925,090220,3425922,090230,3425922,090240,3425923,090250,3425924,090300,3425922,090310,3425925,090320,3425920,090330,3425921,090340,3425920,090350,3425923,090400,3425920,090410,3425923,090420,3425921,090430,3425921,090440,3425920,090450,3425923,090500,3425921,090510,3425923,090520,3425922,090530,3425923,090540,3425920,090550,3425921,090600,3425922,090610,3425926,090620,3425920,090630,3425920,090640,3425923,090650,3425927,090700,3425923,090710,3425921,090720,3425922,090730,3425926,090740,3425927,090750,3425927,090800,3425922,090810,3425926,090820,3425926,090830,3425931,090840,3425930,090850,3425927,090900,3425927,090910,3425932,090920,3425931,090930,3425931,090940,3425930,090950,3425930,091000,3425928,091010,3425934,091020,3425934,091030,3425933

$PJCIOE2,2024-05-16 17:40:47,20240515,091040,3425930,091050,3425933,091100,3425932,091110,3425934,091120,3425936,091130,3425939,091140,3425936,091150,3425936,091200,3425938,091210,3425940,091220,3425939,091230,3425944,091240,3425946,091250,3425945,091300,3425939,091310,3425940,091320,3425943,091330,3425948,091340,3425947,091350,3425947,091400,3425943,091410,3425945,091420,3425944,091430,3425944,091440,3425941,091450,3425946,091500,3425949,091510,3425950,091520,3425945,091530,3425950,091540,3425949,091550,3425948,091600,3425948,091610,3425949,091620,3425953,091630,3425955,091640,3425951,091650,3425951,091700,3425952,091710,3425958,091720,3425956,091730,3425953,091740,3425949,091750,3425956,091800,3425958,091810,3425960,091820,3425958,091830,3425957,091840,3425953,091850,3425956,091900,3425955,091910,3425956,091920,3425952,091930,3425954,091940,3425957,091950,3425957,092000,3425950,092010,3425954,092020,3425960

$PJCIOE2,2024-05-16 17:40:59,20240515,092030,3425959,092040,3425952,092050,3425954,092100,3425961,092110,3425962,092120,3425952,092130,3425950,092140,3425948,092150,3425951,092200,3425949,092210,3425952,092220,3425951,092230,3425954,092240,3425951,092250,3425952,092300,3425951,092310,3425956,092320,3425953,092330,3425953,092340,3425953,092350,3425958,092400,3425957,092410,3425957,092420,3425954,092430,3425958,092440,3425958,092450,3425957,092500,3425955,092510,3425961,092520,3425963,092530,3425963,092540,3425962,092550,3425966,092600,3425965,092610,3425965,092620,3425961,092630,3425965,092640,3425964,092650,3425969,092700,3425971,092710,3425978,092720,3425976,092730,3425973,092740,3425973,092750,3425976,092800,3425977,092810,3425984,092820,3425985,092830,3425989,092840,3425989,092850,3425991,092900,3425990,092910,3425989,092920,3425990,092930,3426000,092940,3426002,092950,3426002,093000,3426000,093010,3426004

$PJCIOE2,2024-05-16 17:41:10,20240515,093020,3426008,093030,3426010,093040,3426011,093050,3426013,093100,3426015,093110,3426022,093120,3426024,093130,3426028,093140,3426029,093150,3426033,093200,3426035,093210,3426040,093220,3426041,093230,3426043,093240,3426044,093250,3426048,093300,3426050,093310,3426052,093320,3426049,093330,3426053,093340,3426055,093350,3426061,093400,3426059,093410,3426062,093420,3426062,093430,3426064,093440,3426068,093450,3426069,093500,3426067,093510,3426070,093520,3426069,093530,3426074,093540,3426075,093550,3426078,093600,3426074,093610,3426074,093620,3426073,093630,3426079,093640,3426079,093650,3426078,093700,3426077,093710,3426079,093720,3426078,093730,3426079,093740,3426076,093750,3426076,093800,3426076,093810,3426074,093820,3426071,093830,3426074,093840,3426072,093850,3426069,093900,3426066,093910,3426065,093920,3426063,093930,3426063,093940,3426061,093950,3426062,094000,3426055

$PJCIOE2,2024-05-16 17:41:22,20240515,094010,3426050,094020,3426043,094030,3426044,094040,3426043,094050,3426041,094100,3426036,094110,3426036,094120,3426033,094130,3426031,094140,3426028,094150,3426028,094200,3426026,094210,3426026,094220,3426021,094230,3426021,094240,3426020,094250,3426022,094300,3426022,094310,3426024,094320,3426023,094330,3426024,094340,3426026,094350,3426026,094400,3426024,094410,3426026,094420,3426022,094430,3426024,094440,3426024,094450,3426027,094500,3426025,094510,3426025,094520,3426023,094530,3426024,094540,3426023,094550,3426027,094600,3426026,094610,3426026,094620,3426023,094630,3426026,094640,3426026,094650,3426027,094700,3426028,094710,3426030,094720,3426030,094730,3426032,094740,3426032,094750,3426034,094800,3426037,094810,3426040,094820,3426039,094830,3426045,094840,3426046,094850,3426054,094900,3426052,094910,3426056,094920,3426057,094930,3426067,094940,3426069,094950,3426074

$PJCIOE2,2024-05-16 17:41:33,20240515,095000,3426074,095010,3426078,095020,3426076,095030,3426080,095040,3426083,095050,3426089,095100,3426091,095110,3426097,095120,3426096,095130,3426101,095140,3426104,095150,3426113,095200,3426119,095210,3426123,095220,3426124,095230,3426130,095240,3426134,095250,3426140,095300,3426145,095310,3426151,095320,3426156,095330,3426165,095340,3426172,095350,3426181,095400,3426188,095410,3426199,095420,3426201,095430,3426210,095440,3426217,095450,3426226,095500,3426231,095510,3426238,095520,3426242,095530,3426249,095540,3426255,095550,3426262,095600,3426267,095610,3426273,095620,3426276,095630,3426281,095640,3426285,095650,3426293,095700,3426297,095710,3426303,095720,3426306,095730,3426315,095740,3426323,095750,3426330,095800,3426334,095810,3426339,095820,3426343,095830,3426351,095840,3426357,095850,3426367,095900,3426371,095910,3426379,095920,3426380,095930,3426385,095940,3426388

$PJCIOE2,2024-05-16 17:41:45,20240515,095950,3426395,100000,3426398,100010,3426404,100020,3426407,100030,3426413,100040,3426420,100050,3426428,100100,3426432,100110,3426441,100120,3426442,100130,3426448,100140,3426452,100150,3426459,100200,3426463,100210,3426468,100220,3426470,100230,3426476,100240,3426479,100250,3426488,100300,3426491,100310,3426498,100320,3426499,100330,3426504,100340,3426506,100350,3426512,100400,3426515,100410,3426522,100420,3426520,100430,3426524,100440,3426527,100450,3426534,100500,3426536,100510,3426543,100520,3426543,100530,3426547,100540,3426550,100550,3426555,100600,3426555,100610,3426559,100620,3426559,100630,3426565,100640,3426568,100650,3426574,100700,3426575,100710,3426577,100720,3426575,100730,3426577,100740,3426580,100750,3426583,100800,3426585,100810,3426588,100820,3426586,100830,3426587,100840,3426588,100850,3426594,100900,3426598,100910,3426602,100920,3426600,100930,3426603

$PJCIOE2,2024-05-16 17:41:56,20240515,100940,3426604,100950,3426612,101000,3426616,101010,3426623,101020,3426619,101030,3426622,101040,3426625,101050,3426630,101100,3426632,101110,3426636,101120,3426636,101130,3426636,101140,3426639,101150,3426642,101200,3426641,101210,3426644,101220,3426642,101230,3426643,101240,3426646,101250,3426648,101300,3426647,101310,3426650,101320,3426648,101330,3426651,101340,3426651,101350,3426655,101400,3426654,101410,3426654,101420,3426651,101430,3426651,101440,3426650,101450,3426654,101500,3426652,101510,3426655,101520,3426650,101530,3426650,101540,3426648,101550,3426651,101600,3426648,101610,3426650,101620,3426645,101630,3426646,101640,3426645,101650,3426646,101700,3426644,101710,3426645,101720,3426643,101730,3426643,101740,3426640,101750,3426642,101800,3426639,101810,3426639,101820,3426633,101830,3426636,101840,3426636,101850,3426636,101900,3426634,101910,3426636,101920,3426631

$PJCIOE2,2024-05-16 17:42:08,20240515,101930,3426632,101940,3426631,101950,3426631,102000,3426630,102010,3426630,102020,3426626,102030,3426626,102040,3426625,102050,3426624,102100,3426622,102110,3426623,102120,3426620,102130,3426621,102140,3426622,102150,3426623,102200,3426620,102210,3426623,102220,3426616,102230,3426616,102240,3426616,102250,3426620,102300,3426617,102310,3426616,102320,3426613,102330,3426613,102340,3426611,102350,3426612,102400,3426610,102410,3426613,102420,3426611,102430,3426612,102440,3426608,102450,3426608,102500,3426606,102510,3426605,102520,3426598,102530,3426600,102540,3426597,102550,3426597,102600,3426595,102610,3426594,102620,3426588,102630,3426586,102640,3426581,102650,3426583,102700,3426579,102710,3426576,102720,3426571,102730,3426569,102740,3426563,102750,3426559,102800,3426554,102810,3426553,102820,3426545,102830,3426540,102840,3426536,102850,3426533,102900,3426529,102910,3426523

$PJCIOE2,2024-05-16 17:42:19,20240515,102920,3426517,102930,3426515,102940,3426510,102950,3426508,103000,3426505,103010,3426503,103020,3426498,103030,3426496,103040,3426492,103050,3426492,103100,3426487,103110,3426484,103120,3426476,103130,3426476,103140,3426472,103150,3426470,103200,3426467,103210,3426466,103220,3426460,103230,3426460,103240,3426455,103250,3426456,103300,3426450,103310,3426449,103320,3426444,103330,3426441,103340,3426438,103350,3426437,103400,3426434,103410,3426432,103420,3426426,103430,3426424,103440,3426420,103450,3426420,103500,3426416,103510,3426412,103520,3426409,103530,3426408,103540,3426406,103550,3426407,103600,3426402,103610,3426399,103620,3426393,103630,3426393,103640,3426389,103650,3426387,103700,3426384,103710,3426384,103720,3426380,103730,3426379,103740,3426378,103750,3426378,103800,3426372,103810,3426370,103820,3426362,103830,3426359,103840,3426360,103850,3426360,103900,3426356

$PJCIOE2,2024-05-16 17:42:31,20240515,103910,3426354,103920,3426348,103930,3426345,103940,3426341,103950,3426342,104000,3426339,104010,3426335,104020,3426331,104030,3426332,104040,3426329,104050,3426330,104100,3426325,104110,3426323,104120,3426319,104130,3426320,104140,3426315,104150,3426316,104200,3426313,104210,3426313,104220,3426309,104230,3426307,104240,3426303,104250,3426302,104300,3426300,104310,3426299,104320,3426292,104330,3426288,104340,3426285,104350,3426286,104400,3426281,104410,3426280,104420,3426276,104430,3426274,104440,3426269,104450,3426270,104500,3426265,104510,3426261,104520,3426252,104530,3426253,104540,3426249,104550,3426249,104600,3426245,104610,3426243,104620,3426235,104630,3426232,104640,3426228,104650,3426228,104700,3426226,104710,3426221,104720,3426214,104730,3426212,104740,3426208,104750,3426206,104800,3426202,104810,3426200,104820,3426192,104830,3426190,104840,3426186,104850,3426184

$PJCIOE2,2024-05-16 17:42:42,20240515,104900,3426181,104910,3426182,104920,3426178,104930,3426176,104940,3426169,104950,3426171,105000,3426169,105010,3426168,105020,3426163,105030,3426161,105040,3426157,105050,3426156,105100,3426149,105110,3426150,105120,3426148,105130,3426148,105140,3426143,105150,3426144,105200,3426138,105210,3426139,105220,3426132,105230,3426130,105240,3426124,105250,3426122,105300,3426116,105310,3426116,105320,3426111,105330,3426109,105340,3426103,105350,3426105,105400,3426100,105410,3426097,105420,3426091,105430,3426088,105440,3426083,105450,3426080,105500,3426078,105510,3426077,105520,3426070,105530,3426070,105540,3426065,105550,3426062,105600,3426060,105610,3426063,105620,3426062,105630,3426059,105640,3426052,105650,3426049,105700,3426049,105710,3426047,105720,3426038,105730,3426037,105740,3426033,105750,3426032,105800,3426031,105810,3426033,105820,3426026,105830,3426024,105840,3426023

$PJCIOE2,2024-05-16 17:42:54,20240515,105850,3426021,105900,3426014,105910,3426014,105920,3426010,105930,3426011,105940,3426003,105950,3426000,110000,3425993,110010,3425993,110020,3425990,110030,3425987,110040,3425982,110050,3425977,110100,3425970,110110,3425974,110120,3425972,110130,3425965,110140,3425958,110150,3425958,110200,3425950,110210,3425947,110220,3425945,110230,3425943,110240,3425941,110250,3425937,110300,3425928,110310,3425924,110320,3425923,110330,3425923,110340,3425916,110350,3425911,110400,3425904,110410,3425901,110420,3425897,110430,3425896,110440,3425892,110450,3425897,110500,3425892,110510,3425889,110520,3425878,110530,3425875,110540,3425874,110550,3425874,110600,3425866,110610,3425863,110620,3425856,110630,3425853,110640,3425850,110650,3425849,110700,3425842,110710,3425841,110720,3425837,110730,3425839,110740,3425830,110750,3425830,110800,3425834,110810,3425835,110820,3425829,110830,3425825

$PJCIOE2,2024-05-16 17:43:05,20240515,110840,3425820,110850,3425819,110900,3425820,110910,3425820,110920,3425816,110930,3425815,110940,3425808,110950,3425805,111000,3425802,111010,3425802,111020,3425797,111030,3425796,111040,3425796,111050,3425796,111100,3425801,111110,3425799,111120,3425798,111130,3425799,111140,3425798,111150,3425803,111200,3425800,111210,3425799,111220,3425793,111230,3425793,111240,3425792,111250,3425794,111300,3425787,111310,3425786,111320,3425781,111330,3425781,111340,3425776,111350,3425777,111400,3425777,111410,3425777,111420,3425772,111430,3425775,111440,3425772,111450,3425763,111500,3425754,111510,3425753,111520,3425747,111530,3425744,111540,3425741,111550,3425743,111600,3425738,111610,3425735,111620,3425730,111630,3425731,111640,3425730,111650,3425731,111700,3425724,111710,3425722,111720,3425723,111730,3425726,111740,3425719,111750,3425719,111800,3425716,111810,3425717,111820,3425716

$PJCIOE2,2024-05-16 17:43:17,20240515,111830,3425719,111840,3425717,111850,3425713,111900,3425707,111910,3425707,111920,3425702,111930,3425703,111940,3425700,111950,3425703,112000,3425697,112010,3425693,112020,3425688,112030,3425695,112040,3425697,112050,3425697,112100,3425688,112110,3425683,112120,3425677,112130,3425677,112140,3425680,112150,3425683,112200,3425679,112210,3425683,112220,3425688,112230,3425691,112240,3425682,112250,3425678,112300,3425672,112310,3425676,112320,3425674,112330,3425676,112340,3425675,112350,3425671,112400,3425668,112410,3425668,112420,3425662,112430,3425659,112440,3425655,112450,3425660,112500,3425673,112510,3425678,112520,3425659,112530,3425654,112540,3425661,112550,3425666,112600,3425666,112610,3425673,112620,3425681,112630,3425686,112640,3425685,112650,3425689,112700,3425698,112710,3425701,112720,3425694,112730,3425697,112740,3425697,112750,3425697,112800,3425699,112810,3425701

$PJCIOE2,2024-05-16 17:43:29,20240515,112820,3425700,112830,3425704,112840,3425706,112850,3425714,112900,3425715,112910,3425719,112920,3425719,112930,3425724,112940,3425726,112950,3425733,113000,3425739,113010,3425742,113020,3425744,113030,3425747,113040,3425747,113050,3425755,113100,3425756,113110,3425759,113120,3425754,113130,3425760,113140,3425767,113150,3425774,113200,3425770,113210,3425767,113220,3425761,113230,3425757,113240,3425758,113250,3425762,113300,3425762,113310,3425765,113320,3425765,113330,3425775,113340,3425791,113350,3425800,113400,3425789,113410,3425770,113420,3425757,113430,3425763,113440,3425779,113450,3425796,113500,3425805,113510,3425809,113520,3425804,113530,3425803,113540,3425805,113550,3425812,113600,3425821,113610,3425830,113620,3425833,113630,3425838,113640,3425839,113650,3425843,113700,3425844,113710,3425850,113720,3425852,113730,3425858,113740,3425862,113750,3425868,113800,3425870

$PJCIOE2,2024-05-16 17:43:40,20240515,113810,3425878,113820,3425880,113830,3425887,113840,3425888,113850,3425893,113900,3425893,113910,3425898,113920,3425898,113930,3425902,113940,3425903,113950,3425907,114000,3425908,114010,3425912,114020,3425912,114030,3425915,114040,3425915,114050,3425919,114100,3425920,114110,3425922,114120,3425919,114130,3425924,114140,3425922,114150,3425924,114200,3425924,114210,3425925,114220,3425922,114230,3425922,114240,3425922,114250,3425924,114300,3425924,114310,3425927,114320,3425927,114330,3425929,114340,3425933,114350,3425940,114400,3425941,114410,3425946,114420,3425946,114430,3425951,114440,3425954,114450,3425964,114500,3425965,114510,3425971,114520,3425974,114530,3425982,114540,3425988,114550,3425996,114600,3426003,114610,3426012,114620,3426017,114630,3426026,114640,3426029,114650,3426041,114700,3426048,114710,3426060,114720,3426065,114730,3426073,114740,3426082,114750,3426093

$PJCIOE2,2024-05-16 17:43:52,20240515,114800,3426101,114810,3426110,114820,3426116,114830,3426126,114840,3426134,114850,3426143,114900,3426150,114910,3426160,114920,3426163,114930,3426171,114940,3426177,114950,3426188,115000,3426196,115010,3426204,115020,3426208,115030,3426216,115040,3426221,115050,3426231,115100,3426236,115110,3426245,115120,3426250,115130,3426256,115140,3426262,115150,3426273,115200,3426277,115210,3426285,115220,3426288,115230,3426296,115240,3426299,115250,3426306,115300,3426312,115310,3426321,115320,3426324,115330,3426332,115340,3426335,115350,3426344,115400,3426347,115410,3426356,115420,3426358,115430,3426366,115440,3426371,115450,3426379,115500,3426385,115510,3426393,115520,3426395,115530,3426404,115540,3426407,115550,3426415,115600,3426418,115610,3426425,115620,3426428,115630,3426436,115640,3426439,115650,3426448,115700,3426452,115710,3426458,115720,3426459,115730,3426465,115740,3426471

$PJCIOE2,2024-05-16 17:44:03,20240515,115750,3426476,115800,3426478,115810,3426484,115820,3426485,115830,3426491,115840,3426494,115850,3426500,115900,3426503,115910,3426508,115920,3426510,115930,3426516,115940,3426520,115950,3426525,120000,3426527,120010,3426534,120020,3426532,120030,3426534,120040,3426536,120050,3426538,120100,3426540,120110,3426544,120120,3426542,120130,3426546,120140,3426547,120150,3426551,120200,3426551,120210,3426557,120220,3426555,120230,3426557,120240,3426557,120250,3426560,120300,3426559,120310,3426561,120320,3426558,120330,3426562,120340,3426561,120350,3426564,120400,3426562,120410,3426563,120420,3426561,120430,3426560,120440,3426558,120450,3426559,120500,3426559,120510,3426560,120520,3426554,120530,3426554,120540,3426554,120550,3426556,120600,3426554,120610,3426557,120620,3426553,120630,3426554,120640,3426554,120650,3426554,120700,3426551,120710,3426553,120720,3426549,120730,3426550

$PJCIOE2,2024-05-16 17:44:15,20240515,120740,3426548,120750,3426548,120800,3426547,120810,3426546,120820,3426542,120830,3426542,120840,3426540,120850,3426543,120900,3426540,120910,3426539,120920,3426535,120930,3426534,120940,3426532,120950,3426534,121000,3426531,121010,3426529,121020,3426525,121030,3426523,121040,3426520,121050,3426521,121100,3426518,121110,3426516,121120,3426509,121130,3426511,121140,3426507,121150,3426507,121200,3426502,121210,3426501,121220,3426495,121230,3426493,121240,3426490,121250,3426489,121300,3426482,121310,3426481,121320,3426472,121330,3426469,121340,3426464,121350,3426461,121400,3426458,121410,3426452,121420,3426445,121430,3426441,121440,3426436,121450,3426435,121500,3426430,121510,3426426,121520,3426418,121530,3426413,121540,3426408,121550,3426407,121600,3426401,121610,3426398,121620,3426390,121630,3426387,121640,3426379,121650,3426377,121700,3426369,121710,3426367,121720,3426359

$PJCIOE2,2024-05-16 17:44:26,20240515,121730,3426356,121740,3426350,121750,3426348,121800,3426341,121810,3426335,121820,3426329,121830,3426324,121840,3426318,121850,3426313,121900,3426305,121910,3426300,121920,3426291,121930,3426287,121940,3426280,121950,3426276,122000,3426269,122010,3426264,122020,3426256,122030,3426250,122040,3426243,122050,3426239,122100,3426233,122110,3426228,122120,3426222,122130,3426217,122140,3426213,122150,3426208,122200,3426202,122210,3426198,122220,3426187,122230,3426186,122240,3426180,122250,3426175,122300,3426169,122310,3426166,122320,3426157,122330,3426156,122340,3426149,122350,3426148,122400,3426141,122410,3426137,122420,3426129,122430,3426125,122440,3426118,122450,3426115,122500,3426109,122510,3426103,122520,3426098,122530,3426093,122540,3426088,122550,3426086,122600,3426080,122610,3426077,122620,3426070,122630,3426066,122640,3426061,122650,3426057,122700,3426051,122710,3426047

$PJCIOE2,2024-05-16 17:44:38,20240515,122720,3426040,122730,3426038,122740,3426032,122750,3426029,122800,3426026,122810,3426023,122820,3426016,122830,3426013,122840,3426008,122850,3426007,122900,3426001,122910,3425998,122920,3425992,122930,3425989,122940,3425985,122950,3425984,123000,3425982,123010,3425981,123020,3425971,123030,3425970,123040,3425964,123050,3425963,123100,3425959,123110,3425956,123120,3425950,123130,3425946,123140,3425941,123150,3425938,123200,3425934,123210,3425933,123220,3425926,123230,3425923,123240,3425918,123250,3425917,123300,3425912,123310,3425912,123320,3425906,123330,3425906,123340,3425901,123350,3425899,123400,3425893,123410,3425890,123420,3425883,123430,3425881,123440,3425877,123450,3425878,123500,3425871,123510,3425870,123520,3425862,123530,3425859,123540,3425856,123550,3425857,123600,3425853,123610,3425851,123620,3425844,123630,3425840,123640,3425833,123650,3425833,123700,3425829

$PJCIOE2,2024-05-16 17:44:49,20240515,123710,3425829,123720,3425825,123730,3425825,123740,3425820,123750,3425820,123800,3425814,123810,3425809,123820,3425801,123830,3425798,123840,3425796,123850,3425796,123900,3425791,123910,3425789,123920,3425780,123930,3425775,123940,3425768,123950,3425766,124000,3425762,124010,3425763,124020,3425759,124030,3425756,124040,3425751,124050,3425749,124100,3425742,124110,3425738,124120,3425732,124130,3425727,124140,3425720,124150,3425719,124200,3425714,124210,3425707,124220,3425699,124230,3425696,124240,3425693,124250,3425694,124300,3425689,124310,3425685,124320,3425678,124330,3425678,124340,3425673,124350,3425668,124400,3425661,124410,3425655,124420,3425651,124430,3425654,124440,3425651,124450,3425652,124500,3425651,124510,3425652,124520,3425647,124530,3425647,124540,3425641,124550,3425641,124600,3425636,124610,3425641,124620,3425639,124630,3425639,124640,3425637,124650,3425640

$PJCIOE2,2024-05-16 17:45:01,20240515,124700,3425635,124710,3425637,124720,3425631,124730,3425627,124740,3425625,124750,3425627,124800,3425621,124810,3425621,124820,3425617,124830,3425615,124840,3425611,124850,3425614,124900,3425609,124910,3425609,124920,3425604,124930,3425600,124940,3425595,124950,3425593,125000,3425587,125010,3425586,125020,3425579,125030,3425577,125040,3425575,125050,3425573,125100,3425567,125110,3425565,125120,3425556,125130,3425549,125140,3425541,125150,3425542,125200,3425539,125210,3425535,125220,3425529,125230,3425526,125240,3425518,125250,3425513,125300,3425506,125310,3425505,125320,3425497,125330,3425495,125340,3425488,125350,3425487,125400,3425481,125410,3425480,125420,3425477,125430,3425476,125440,3425473,125450,3425471,125500,3425467,125510,3425465,125520,3425461,125530,3425463,125540,3425460,125550,3425464,125600,3425463,125610,3425464,125620,3425463,125630,3425461,125640,3425460

$PJCIOE2,2024-05-16 17:45:12,20240515,125650,3425463,125700,3425462,125710,3425463,125720,3425461,125730,3425464,125740,3425463,125750,3425467,125800,3425468,125810,3425471,125820,3425465,125830,3425468,125840,3425466,125850,3425471,125900,3425471,125910,3425472,125920,3425468,125930,3425472,125940,3425473,125950,3425477,130000,3425480,130010,3425482,130020,3425481,130030,3425484,130040,3425486,130050,3425488,130100,3425489,130110,3425489,130120,3425483,130130,3425487,130140,3425489,130150,3425493,130200,3425492,130210,3425493,130220,3425494,130230,3425499,130240,3425498,130250,3425499,130300,3425501,130310,3425503,130320,3425495,130330,3425498,130340,3425500,130350,3425505,130400,3425503,130410,3425497,130420,3425493,130430,3425495,130440,3425495,130450,3425495,130500,3425495,130510,3425496,130520,3425498,130530,3425499,130540,3425496,130550,3425498,130600,3425493,130610,3425487,130620,3425479,130630,3425481

$PJCIOE2,2024-05-16 17:45:24,20240515,130640,3425484,130650,3425486,130700,3425483,130710,3425484,130720,3425482,130730,3425485,130740,3425480,130750,3425482,130800,3425480,130810,3425483,130820,3425474,130830,3425469,130840,3425470,130850,3425471,130900,3425468,130910,3425466,130920,3425466,130930,3425471,130940,3425470,130950,3425463,131000,3425457,131010,3425461,131020,3425462,131030,3425460,131040,3425455,131050,3425460,131100,3425459,131110,3425456,131120,3425449,131130,3425452,131140,3425449,131150,3425451,131200,3425451,131210,3425454,131220,3425451,131230,3425448,131240,3425447,131250,3425452,131300,3425448,131310,3425449,131320,3425446,131330,3425449,131340,3425451,131350,3425456,131400,3425451,131410,3425451,131420,3425450,131430,3425452,131440,3425459,131450,3425466,131500,3425461,131510,3425463,131520,3425462,131530,3425459,131540,3425454,131550,3425457,131600,3425455,131610,3425454,131620,3425449

$PJCIOE2,2024-05-16 17:45:35,20240515,131630,3425456,131640,3425459,131650,3425463,131700,3425464,131710,3425466,131720,3425456,131730,3425451,131740,3425450,131750,3425454,131800,3425456,131810,3425456,131820,3425450,131830,3425454,131840,3425451,131850,3425449,131900,3425447,131910,3425455,131920,3425454,131930,3425455,131940,3425451,131950,3425452,132000,3425448,132010,3425445,132020,3425440,132030,3425437,132040,3425434,132050,3425434,132100,3425432,132110,3425432,132120,3425427,132130,3425427,132140,3425426,132150,3425430,132200,3425430,132210,3425430,132220,3425423,132230,3425419,132240,3425416,132250,3425417,132300,3425413,132310,3425411,132320,3425405,132330,3425402,132340,3425401,132350,3425406,132400,3425401,132410,3425398,132420,3425390,132430,3425388,132440,3425383,132450,3425386,132500,3425384,132510,3425384,132520,3425379,132530,3425377,132540,3425375,132550,3425375,132600,3425371,132610,3425368

$PJCIOE2,2024-05-16 17:45:47,20240515,132620,3425360,132630,3425364,132640,3425368,132650,3425369,132700,3425364,132710,3425360,132720,3425353,132730,3425356,132740,3425352,132750,3425348,132800,3425345,132810,3425346,132820,3425338,132830,3425338,132840,3425343,132850,3425351,132900,3425356,132910,3425357,132920,3425348,132930,3425346,132940,3425343,132950,3425343,133000,3425342,133010,3425340,133020,3425334,133030,3425330,133040,3425324,133050,3425326,133100,3425324,133110,3425323,133120,3425316,133130,3425316,133140,3425317,133150,3425320,133200,3425315,133210,3425311,133220,3425304,133230,3425299,133240,3425295,133250,3425298,133300,3425298,133310,3425292,133320,3425286,133330,3425282,133340,3425278,133350,3425280,133400,3425279,133410,3425280,133420,3425275,133430,3425275,133440,3425270,133450,3425271,133500,3425271,133510,3425273,133520,3425265,133530,3425263,133540,3425252,133550,3425247,133600,3425242

$PJCIOE2,2024-05-16 17:45:58,20240515,133610,3425243,133620,3425241,133630,3425237,133640,3425233,133650,3425230,133700,3425225,133710,3425220,133720,3425213,133730,3425211,133740,3425205,133750,3425199,133800,3425190,133810,3425186,133820,3425176,133830,3425174,133840,3425173,133850,3425176,133900,3425169,133910,3425165,133920,3425160,133930,3425157,133940,3425147,133950,3425148,134000,3425149,134010,3425144,134020,3425134,134030,3425131,134040,3425128,134050,3425130,134100,3425132,134110,3425134,134120,3425131,134130,3425131,134140,3425128,134150,3425127,134200,3425123,134210,3425122,134220,3425117,134230,3425114,134240,3425107,134250,3425104,134300,3425099,134310,3425096,134320,3425095,134330,3425101,134340,3425097,134350,3425094,134400,3425089,134410,3425087,134420,3425082,134430,3425084,134440,3425079,134450,3425075,134500,3425069,134510,3425069,134520,3425063,134530,3425058,134540,3425052,134550,3425052

$PJCIOE2,2024-05-16 17:46:10,20240515,134600,3425053,134610,3425053,134620,3425047,134630,3425044,134640,3425039,134650,3425030,134700,3425024,134710,3425021,134720,3425010,134730,3425005,134740,3425000,134750,3425000,134800,3424996,134810,3424996,134820,3424987,134830,3424988,134840,3424982,134850,3424979,134900,3424972,134910,3424967,134920,3424957,134930,3424951,134940,3424944,134950,3424943,135000,3424937,135010,3424938,135020,3424932,135030,3424931,135040,3424923,135050,3424922,135100,3424915,135110,3424916,135120,3424908,135130,3424907,135140,3424903,135150,3424904,135200,3424900,135210,3424900,135220,3424897,135230,3424896,135240,3424892,135250,3424892,135300,3424890,135310,3424892,135320,3424888,135330,3424887,135340,3424885,135350,3424888,135400,3424885,135410,3424887,135420,3424885,135430,3424884,135440,3424883,135450,3424885,135500,3424885,135510,3424885,135520,3424880,135530,3424881,135540,3424882

$PJCIOE2,2024-05-16 17:46:22,20240515,135550,3424881,135600,3424880,135610,3424878,135620,3424874,135630,3424873,135640,3424868,135650,3424868,135700,3424867,135710,3424867,135720,3424862,135730,3424860,135740,3424855,135750,3424857,135800,3424851,135810,3424849,135820,3424843,135830,3424842,135840,3424837,135850,3424836,135900,3424831,135910,3424829,135920,3424823,135930,3424822,135940,3424818,135950,3424816,140000,3424808,140010,3424806,140020,3424799,140030,3424797,140040,3424793,140050,3424792,140100,3424790,140110,3424787,140120,3424782,140130,3424779,140140,3424774,140150,3424772,140200,3424764,140210,3424763,140220,3424755,140230,3424753,140240,3424749,140250,3424748,140300,3424744,140310,3424741,140320,3424736,140330,3424732,140340,3424723,140350,3424718,140400,3424713,140410,3424711,140420,3424702,140430,3424702,140440,3424698,140450,3424700,140500,3424695,140510,3424695,140520,3424689,140530,3424685

$PJCIOE2,2024-05-16 17:46:33,20240515,140540,3424678,140550,3424673,140600,3424669,140610,3424667,140620,3424659,140630,3424657,140640,3424651,140650,3424651,140700,3424645,140710,3424643,140720,3424637,140730,3424636,140740,3424629,140750,3424629,140800,3424623,140810,3424619,140820,3424610,140830,3424605,140840,3424604,140850,3424603,140900,3424598,140910,3424596,140920,3424590,140930,3424588,140940,3424583,140950,3424580,141000,3424576,141010,3424573,141020,3424567,141030,3424565,141040,3424561,141050,3424560,141100,3424553,141110,3424552,141120,3424546,141130,3424546,141140,3424541,141150,3424540,141200,3424534,141210,3424530,141220,3424524,141230,3424521,141240,3424514,141250,3424512,141300,3424509,141310,3424506,141320,3424500,141330,3424497,141340,3424490,141350,3424487,141400,3424480,141410,3424475,141420,3424468,141430,3424466,141440,3424460,141450,3424457,141500,3424451,141510,3424447,141520,3424439

$PJCIOE2,2024-05-16 17:46:45,20240515,141530,3424436,141540,3424432,141550,3424427,141600,3424423,141610,3424419,141620,3424412,141630,3424406,141640,3424401,141650,3424398,141700,3424392,141710,3424387,141720,3424380,141730,3424377,141740,3424369,141750,3424367,141800,3424361,141810,3424360,141820,3424353,141830,3424347,141840,3424341,141850,3424339,141900,3424332,141910,3424329,141920,3424323,141930,3424320,141940,3424313,141950,3424311,142000,3424305,142010,3424303,142020,3424297,142030,3424296,142040,3424296,142050,3424297,142100,3424296,142110,3424286,142120,3424266,142130,3424255,142140,3424250,142150,3424255,142200,3424259,142210,3424267,142220,3424265,142230,3424265,142240,3424262,142250,3424258,142300,3424250,142310,3424242,142320,3424233,142330,3424223,142340,3424221,142350,3424222,142400,3424212,142410,3424204,142420,3424198,142430,3424194,142440,3424188,142450,3424187,142500,3424181,142510,3424176

$PJCIOE2,2024-05-16 17:46:56,20240515,142520,3424167,142530,3424160,142540,3424154,142550,3424149,142600,3424143,142610,3424141,142620,3424136,142630,3424131,142640,3424121,142650,3424116,142700,3424112,142710,3424109,142720,3424101,142730,3424095,142740,3424087,142750,3424083,142800,3424074,142810,3424070,142820,3424059,142830,3424055,142840,3424046,142850,3424039,142900,3424032,142910,3424025,142920,3424013,142930,3424005,142940,3423994,142950,3423989,143000,3423979,143010,3423971,143020,3423963,143030,3423958,143040,3423950,143050,3423943,143100,3423934,143110,3423927,143120,3423917,143130,3423910,143140,3423899,143150,3423891,143200,3423881,143210,3423877,143220,3423867,143230,3423858,143240,3423848,143250,3423840,143300,3423829,143310,3423821,143320,3423810,143330,3423802,143340,3423792,143350,3423780,143400,3423770,143410,3423761,143420,3423748,143430,3423741,143440,3423727,143450,3423718,143500,3423707

$PJCIOE2,2024-05-16 17:47:08,20240515,143510,3423696,143520,3423681,143530,3423671,143540,3423658,143550,3423648,143600,3423635,143610,3423627,143620,3423614,143630,3423603,143640,3423590,143650,3423581,143700,3423570,143710,3423561,143720,3423544,143730,3423532,143740,3423519,143750,3423509,143800,3423498,143810,3423490,143820,3423475,143830,3423463,143840,3423450,143850,3423441,143900,3423429,143910,3423421,143920,3423405,143930,3423395,143940,3423383,143950,3423375,144000,3423363,144010,3423354,144020,3423340,144030,3423327,144040,3423316,144050,3423310,144100,3423294,144110,3423284,144120,3423268,144130,3423260,144140,3423249,144150,3423240,144200,3423228,144210,3423219,144220,3423207,144230,3423199,144240,3423187,144250,3423176,144300,3423165,144310,3423157,144320,3423144,144330,3423135,144340,3423124,144350,3423114,144400,3423100,144410,3423093,144420,3423082,144430,3423080,144440,3423067,144450,3423061

$PJCIOE2,2024-05-16 17:47:19,20240515,144500,3423051,144510,3423044,144520,3423030,144530,3423022,144540,3423015,144550,3423007,144600,3422994,144610,3422985,144620,3422974,144630,3422967,144640,3422956,144650,3422946,144700,3422937,144710,3422929,144720,3422919,144730,3422910,144740,3422904,144750,3422901,144800,3422894,144810,3422891,144820,3422880,144830,3422874,144840,3422869,144850,3422867,144900,3422858,144910,3422853,144920,3422844,144930,3422839,144940,3422831,144950,3422828,145000,3422822,145010,3422819,145020,3422810,145030,3422806,145040,3422801,145050,3422801,145100,3422794,145110,3422792,145120,3422784,145130,3422781,145140,3422777,145150,3422773,145200,3422768,145210,3422766,145220,3422760,145230,3422760,145240,3422758,145250,3422756,145300,3422749,145310,3422748,145320,3422742,145330,3422744,145340,3422738,145350,3422740,145400,3422738,145410,3422736,145420,3422731,145430,3422733,145440,3422728

$PJCIOE2,2024-05-16 17:47:31,20240515,145450,3422727,145500,3422723,145510,3422727,145520,3422726,145530,3422729,145540,3422727,145550,3422728,145600,3422729,145610,3422731,145620,3422731,145630,3422734,145640,3422737,145650,3422736,145700,3422732,145710,3422733,145720,3422733,145730,3422737,145740,3422738,145750,3422745,145800,3422743,145810,3422745,145820,3422747,145830,3422750,145840,3422748,145850,3422753,145900,3422752,145910,3422757,145920,3422754,145930,3422752,145940,3422751,145950,3422754,150000,3422754,150010,3422757,150020,3422758,150030,3422756,150040,3422754,150050,3422760,150100,3422760,150110,3422759,150120,3422754,150130,3422755,150140,3422755,150150,3422759,150200,3422754,150210,3422751,150220,3422749,150230,3422750,150240,3422747,150250,3422748,150300,3422745,150310,3422747,150320,3422745,150330,3422753,150340,3422754,150350,3422751,150400,3422745,150410,3422747,150420,3422748,150430,3422750

$PJCIOE2,2024-05-16 17:47:42,20240515,150440,3422743,150450,3422747,150500,3422751,150510,3422754,150520,3422750,150530,3422745,150540,3422741,150550,3422748,150600,3422749,150610,3422755,150620,3422752,150630,3422751,150640,3422747,150650,3422745,150700,3422746,150710,3422748,150720,3422750,150730,3422752,150740,3422750,150750,3422755,150800,3422756,150810,3422758,150820,3422760,150830,3422760,150840,3422759,150850,3422760,150900,3422760,150910,3422763,150920,3422764,150930,3422766,150940,3422764,150950,3422765,151000,3422767,151010,3422770,151020,3422768,151030,3422769,151040,3422768,151050,3422775,151100,3422778,151110,3422778,151120,3422774,151130,3422778,151140,3422778,151150,3422779,151200,3422781,151210,3422783,151220,3422780,151230,3422782,151240,3422781,151250,3422787,151300,3422785,151310,3422786,151320,3422781,151330,3422777,151340,3422772,151350,3422774,151400,3422773,151410,3422776,151420,3422771

$PJCIOE2,2024-05-16 17:47:54,20240515,151430,3422768,151440,3422765,151450,3422766,151500,3422767,151510,3422769,151520,3422764,151530,3422760,151540,3422756,151550,3422758,151600,3422757,151610,3422756,151620,3422750,151630,3422751,151640,3422749,151650,3422747,151700,3422743,151710,3422740,151720,3422735,151730,3422734,151740,3422731,151750,3422729,151800,3422729,151810,3422735,151820,3422741,151830,3422745,151840,3422742,151850,3422740,151900,3422735,151910,3422734,151920,3422729,151930,3422735,151940,3422738,151950,3422745,152000,3422747,152010,3422748,152020,3422744,152030,3422746,152040,3422745,152050,3422750,152100,3422749,152110,3422748,152120,3422743,152130,3422746,152140,3422748,152150,3422746,152200,3422745,152210,3422748,152220,3422746,152230,3422751,152240,3422744,152250,3422743,152300,3422742,152310,3422745,152320,3422742,152330,3422741,152340,3422733,152350,3422738,152400,3422742,152410,3422743

$PJCIOE2,2024-05-16 17:48:05,20240515,152420,3422740,152430,3422740,152440,3422739,152450,3422742,152500,3422740,152510,3422743,152520,3422739,152530,3422737,152540,3422740,152550,3422746,152600,3422741,152610,3422739,152620,3422737,152630,3422739,152640,3422737,152650,3422741,152700,3422742,152710,3422741,152720,3422736,152730,3422737,152740,3422737,152750,3422740,152800,3422736,152810,3422739,152820,3422736,152830,3422737,152840,3422739,152850,3422741,152900,3422738,152910,3422738,152920,3422738,152930,3422740,152940,3422740,152950,3422740,153000,3422736,153010,3422736,153020,3422731,153030,3422731,153040,3422733,153050,3422736,153100,3422733,153110,3422732,153120,3422726,153130,3422727,153140,3422728,153150,3422726,153200,3422726,153210,3422731,153220,3422726,153230,3422726,153240,3422723,153250,3422728,153300,3422728,153310,3422729,153320,3422726,153330,3422728,153340,3422726,153350,3422726,153400,3422723

$PJCIOE2,2024-05-16 17:48:17,20240515,153410,3422724,153420,3422720,153430,3422721,153440,3422722,153450,3422721,153500,3422720,153510,3422721,153520,3422717,153530,3422720,153540,3422721,153550,3422721,153600,3422720,153610,3422721,153620,3422718,153630,3422720,153640,3422720,153650,3422723,153700,3422721,153710,3422725,153720,3422721,153730,3422722,153740,3422719,153750,3422722,153800,3422723,153810,3422725,153820,3422723,153830,3422725,153840,3422721,153850,3422725,153900,3422724,153910,3422729,153920,3422725,153930,3422725,153940,3422723,153950,3422728,154000,3422728,154010,3422728,154020,3422725,154030,3422726,154040,3422724,154050,3422724,154100,3422724,154110,3422728,154120,3422728,154130,3422727,154140,3422725,154150,3422724,154200,3422726,154210,3422728,154220,3422723,154230,3422729,154240,3422730,154250,3422732,154300,3422732,154310,3422732,154320,3422731,154330,3422735,154340,3422734,154350,3422733

$PJCIOE2,2024-05-16 17:48:28,20240515,154400,3422734,154410,3422737,154420,3422735,154430,3422735,154440,3422732,154450,3422736,154500,3422736,154510,3422740,154520,3422740,154530,3422742,154540,3422742,154550,3422746,154600,3422744,154610,3422749,154620,3422747,154630,3422751,154640,3422753,154650,3422760,154700,3422755,154710,3422754,154720,3422754,154730,3422758,154740,3422758,154750,3422762,154800,3422764,154810,3422773,154820,3422777,154830,3422777,154840,3422771,154850,3422771,154900,3422774,154910,3422781,154920,3422776,154930,3422775,154940,3422773,154950,3422781,155000,3422783,155010,3422785,155020,3422781,155030,3422782,155040,3422784,155050,3422786,155100,3422779,155110,3422777,155120,3422778,155130,3422783,155140,3422782,155150,3422785,155200,3422787,155210,3422788,155220,3422783,155230,3422785,155240,3422786,155250,3422787,155300,3422784,155310,3422787,155320,3422780,155330,3422782,155340,3422781

$PJCIOE2,2024-05-16 17:48:40,20240515,155350,3422782,155400,3422778,155410,3422776,155420,3422770,155430,3422771,155440,3422771,155450,3422774,155500,3422769,155510,3422770,155520,3422764,155530,3422763,155540,3422756,155550,3422755,155600,3422757,155610,3422762,155620,3422757,155630,3422747,155640,3422739,155650,3422741,155700,3422744,155710,3422745,155720,3422740,155730,3422734,155740,3422730,155750,3422732,155800,3422728,155810,3422729,155820,3422721,155830,3422718,155840,3422718,155850,3422722,155900,3422723,155910,3422720,155920,3422714,155930,3422713,155940,3422715,155950,3422721,160000,3422718,160010,3422714,160020,3422708,160030,3422707,160040,3422704,160050,3422703,160100,3422699,160110,3422696,160120,3422691,160130,3422691,160140,3422691,160150,3422693,160200,3422692,160210,3422695,160220,3422690,160230,3422690,160240,3422690,160250,3422690,160300,3422685,160310,3422685,160320,3422680,160330,3422684

$PJCIOE2,2024-05-16 17:48:51,20240515,160340,3422682,160350,3422685,160400,3422684,160410,3422688,160420,3422687,160430,3422691,160440,3422688,160450,3422689,160500,3422689,160510,3422692,160520,3422690,160530,3422694,160540,3422695,160550,3422698,160600,3422699,160610,3422697,160620,3422690,160630,3422686,160640,3422691,160650,3422704,160700,3422707,160710,3422704,160720,3422704,160730,3422708,160740,3422709,160750,3422709,160800,3422706,160810,3422711,160820,3422712,160830,3422714,160840,3422714,160850,3422716,160900,3422716,160910,3422721,160920,3422720,160930,3422721,160940,3422717,160950,3422723,161000,3422726,161010,3422731,161020,3422727,161030,3422730,161040,3422732,161050,3422736,161100,3422735,161110,3422733,161120,3422731,161130,3422734,161140,3422735,161150,3422739,161200,3422739,161210,3422741,161220,3422738,161230,3422740,161240,3422738,161250,3422740,161300,3422741,161310,3422741,161320,3422739

$PJCIOE2,2024-05-16 17:49:03,20240515,161330,3422741,161340,3422741,161350,3422744,161400,3422742,161410,3422744,161420,3422740,161430,3422743,161440,3422742,161450,3422746,161500,3422747,161510,3422749,161520,3422746,161530,3422746,161540,3422749,161550,3422755,161600,3422756,161610,3422756,161620,3422753,161630,3422753,161640,3422756,161650,3422762,161700,3422762,161710,3422766,161720,3422762,161730,3422763,161740,3422766,161750,3422771,161800,3422767,161810,3422762,161820,3422759,161830,3422766,161840,3422771,161850,3422775,161900,3422772,161910,3422771,161920,3422775,161930,3422782,161940,3422778,161950,3422776,162000,3422774,162010,3422777,162020,3422777,162030,3422778,162040,3422780,162050,3422785,162100,3422790,162110,3422795,162120,3422789,162130,3422789,162140,3422789,162150,3422796,162200,3422799,162210,3422800,162220,3422798,162230,3422801,162240,3422805,162250,3422811,162300,3422814,162310,3422815

$PJCIOE2,2024-05-16 17:49:14,20240515,162320,3422815,162330,3422823,162340,3422825,162350,3422828,162400,3422830,162410,3422835,162420,3422840,162430,3422841,162440,3422838,162450,3422845,162500,3422849,162510,3422854,162520,3422854,162530,3422861,162540,3422862,162550,3422866,162600,3422864,162610,3422867,162620,3422867,162630,3422873,162640,3422873,162650,3422877,162700,3422878,162710,3422881,162720,3422882,162730,3422888,162740,3422886,162750,3422891,162800,3422893,162810,3422900,162820,3422900,162830,3422902,162840,3422899,162850,3422901,162900,3422902,162910,3422911,162920,3422910,162930,3422910,162940,3422914,162950,3422919,163000,3422920,163010,3422924,163020,3422924,163030,3422930,163040,3422928,163050,3422933,163100,3422933,163110,3422940,163120,3422941,163130,3422946,163140,3422946,163150,3422950,163200,3422949,163210,3422954,163220,3422961,163230,3422969,163240,3422961,163250,3422963,163300,3422970

$PJCIOE2,2024-05-16 17:49:26,20240515,163310,3422980,163320,3422979,163330,3422981,163340,3422982,163350,3422985,163400,3422990,163410,3422996,163420,3422997,163430,3423002,163440,3423005,163450,3423011,163500,3423011,163510,3423014,163520,3423013,163530,3423020,163540,3423020,163550,3423026,163600,3423026,163610,3423032,163620,3423034,163630,3423039,163640,3423037,163650,3423041,163700,3423045,163710,3423051,163720,3423051,163730,3423052,163740,3423052,163750,3423058,163800,3423063,163810,3423068,163820,3423064,163830,3423064,163840,3423070,163850,3423075,163900,3423073,163910,3423077,163920,3423076,163930,3423081,163940,3423085,163950,3423087,164000,3423081,164010,3423084,164020,3423091,164030,3423097,164040,3423094,164050,3423097,164100,3423099,164110,3423105,164120,3423107,164130,3423109,164140,3423105,164150,3423110,164200,3423114,164210,3423116,164220,3423114,164230,3423119,164240,3423125,164250,3423128

$PJCIOE2,2024-05-16 17:49:38,20240515,164300,3423124,164310,3423127,164320,3423129,164330,3423131,164340,3423130,164350,3423136,164400,3423137,164410,3423142,164420,3423144,164430,3423147,164440,3423145,164450,3423150,164500,3423159,164510,3423160,164520,3423153,164530,3423156,164540,3423162,164550,3423169,164600,3423171,164610,3423175,164620,3423177,164630,3423185,164640,3423188,164650,3423193,164700,3423192,164710,3423194,164720,3423197,164730,3423208,164740,3423210,164750,3423217,164800,3423216,164810,3423220,164820,3423221,164830,3423227,164840,3423231,164850,3423236,164900,3423238,164910,3423243,164920,3423242,164930,3423247,164940,3423251,164950,3423258,165000,3423260,165010,3423264,165020,3423260,165030,3423265,165040,3423269,165050,3423276,165100,3423277,165110,3423280,165120,3423279,165130,3423285,165140,3423285,165150,3423291,165200,3423294,165210,3423301,165220,3423301,165230,3423305,165240,3423306

$PJCIOE2,2024-05-16 17:49:49,20240515,165250,3423312,165300,3423313,165310,3423316,165320,3423318,165330,3423323,165340,3423324,165350,3423327,165400,3423329,165410,3423338,165420,3423338,165430,3423343,165440,3423343,165450,3423347,165500,3423351,165510,3423357,165520,3423352,165530,3423352,165540,3423356,165550,3423364,165600,3423372,165610,3423374,165620,3423371,165630,3423373,165640,3423378,165650,3423385,165700,3423388,165710,3423391,165720,3423388,165730,3423394,165740,3423397,165750,3423400,165800,3423404,165810,3423411,165820,3423412,165830,3423418,165840,3423420,165850,3423429,165900,3423430,165910,3423436,165920,3423435,165930,3423436,165940,3423437,165950,3423448,170000,3423455,170010,3423460,170020,3423457,170030,3423462,170040,3423464,170050,3423474,170100,3423481,170110,3423486,170120,3423485,170130,3423489,170140,3423493,170150,3423499,170200,3423503,170210,3423507,170220,3423511,170230,3423514

$PJCIOE2,2024-05-16 17:50:01,20240515,170240,3423519,170250,3423524,170300,3423531,170310,3423535,170320,3423536,170330,3423546,170340,3423554,170350,3423558,170400,3423557,170410,3423564,170420,3423570,170430,3423577,170440,3423581,170450,3423587,170500,3423589,170510,3423598,170520,3423603,170530,3423610,170540,3423612,170550,3423616,170600,3423620,170610,3423627,170620,3423633,170630,3423638,170640,3423638,170650,3423643,170700,3423653,170710,3423665,170720,3423664,170730,3423662,170740,3423662,170750,3423676,170800,3423686,170810,3423689,170820,3423681,170830,3423684,170840,3423688,170850,3423702,170900,3423704,170910,3423703,170920,3423698,170930,3423703,170940,3423712,170950,3423720,171000,3423718,171010,3423717,171020,3423713,171030,3423724,171040,3423730,171050,3423735,171100,3423735,171110,3423738,171120,3423739,171130,3423746,171140,3423748,171150,3423751,171200,3423750,171210,3423757,171220,3423759

$PJCIOE2,2024-05-16 17:50:12,20240515,171230,3423764,171240,3423766,171250,3423772,171300,3423771,171310,3423776,171320,3423776,171330,3423780,171340,3423781,171350,3423788,171400,3423793,171410,3423797,171420,3423792,171430,3423794,171440,3423796,171450,3423801,171500,3423804,171510,3423809,171520,3423814,171530,3423821,171540,3423820,171550,3423820,171600,3423824,171610,3423829,171620,3423823,171630,3423820,171640,3423824,171650,3423841,171700,3423845,171710,3423844,171720,3423840,171730,3423845,171740,3423849,171750,3423854,171800,3423853,171810,3423853,171820,3423852,171830,3423861,171840,3423866,171850,3423867,171900,3423867,171910,3423870,171920,3423871,171930,3423876,171940,3423876,171950,3423880,172000,3423885,172010,3423886,172020,3423885,172030,3423891,172040,3423896,172050,3423896,172100,3423894,172110,3423900,172120,3423903,172130,3423909,172140,3423912,172150,3423915,172200,3423914,172210,3423918

$PJCIOE2,2024-05-16 17:50:24,20240515,172220,3423921,172230,3423925,172240,3423928,172250,3423934,172300,3423934,172310,3423938,172320,3423940,172330,3423947,172340,3423948,172350,3423955,172400,3423961,172410,3423966,172420,3423962,172430,3423967,172440,3423970,172450,3423975,172500,3423976,172510,3423983,172520,3423984,172530,3423986,172540,3423984,172550,3423991,172600,3424001,172610,3424008,172620,3424007,172630,3424009,172640,3424005,172650,3424009,172700,3424019,172710,3424031,172720,3424028,172730,3424025,172740,3424030,172750,3424040,172800,3424043,172810,3424044,172820,3424046,172830,3424054,172840,3424058,172850,3424063,172900,3424062,172910,3424069,172920,3424078,172930,3424086,172940,3424083,172950,3424083,173000,3424089,173010,3424103,173020,3424107,173030,3424110,173040,3424109,173050,3424117,173100,3424122,173110,3424131,173120,3424130,173130,3424129,173140,3424129,173150,3424142,173200,3424147

$PJCIOE2,2024-05-16 17:50:35,20240515,173210,3424150,173220,3424149,173230,3424156,173240,3424162,173250,3424170,173300,3424165,173310,3424163,173320,3424166,173330,3424182,173340,3424190,173350,3424190,173400,3424186,173410,3424189,173420,3424189,173430,3424197,173440,3424201,173450,3424208,173500,3424207,173510,3424207,173520,3424207,173530,3424212,173540,3424217,173550,3424223,173600,3424225,173610,3424229,173620,3424230,173630,3424234,173640,3424234,173650,3424241,173700,3424243,173710,3424251,173720,3424252,173730,3424254,173740,3424251,173750,3424263,173800,3424271,173810,3424276,173820,3424270,173830,3424270,173840,3424273,173850,3424283,173900,3424288,173910,3424293,173920,3424294,173930,3424299,173940,3424299,173950,3424307,174000,3424310,174010,3424316,174020,3424318,174030,3424324,174040,3424325,174050,3424330,174100,3424333,174110,3424339,174120,3424339,174130,3424341,174140,3424345,174150,3424355

$PJCIOE2,2024-05-16 17:50:47,20240515,174200,3424359,174210,3424361,174220,3424364,174230,3424368,174240,3424367,174250,3424370,174300,3424377,174310,3424387,174320,3424394,174330,3424401,174340,3424400,174350,3424405,174400,3424408,174410,3424418,174420,3424422,174430,3424425,174440,3424425,174450,3424433,174500,3424437,174510,3424443,174520,3424440,174530,3424442,174540,3424451,174550,3424466,174600,3424472,174610,3424473,174620,3424470,174630,3424477,174640,3424484,174650,3424493,174700,3424491,174710,3424488,174720,3424487,174730,3424495,174740,3424501,174750,3424507,174800,3424508,174810,3424509,174820,3424509,174830,3424516,174840,3424524,174850,3424531,174900,3424531,174910,3424528,174920,3424528,174930,3424535,174940,3424538,174950,3424544,175000,3424547,175010,3424551,175020,3424547,175030,3424550,175040,3424553,175050,3424563,175100,3424567,175110,3424571,175120,3424571,175130,3424580,175140,3424581

$PJCIOE2,2024-05-16 17:50:58,20240515,175150,3424588,175200,3424589,175210,3424594,175220,3424594,175230,3424604,175240,3424616,175250,3424620,175300,3424617,175310,3424616,175320,3424617,175330,3424628,175340,3424632,175350,3424631,175400,3424629,175410,3424639,175420,3424645,175430,3424655,175440,3424655,175450,3424657,175500,3424656,175510,3424664,175520,3424672,175530,3424680,175540,3424681,175550,3424683,175600,3424686,175610,3424696,175620,3424697,175630,3424697,175640,3424703,175650,3424716,175700,3424732,175710,3424739,175720,3424727,175730,3424722,175740,3424734,175750,3424756,175800,3424769,175810,3424770,175820,3424764,175830,3424769,175840,3424781,175850,3424796,175900,3424798,175910,3424797,175920,3424799,175930,3424811,175940,3424819,175950,3424826,180000,3424826,180010,3424831,180020,3424835,180030,3424847,180040,3424852,180050,3424856,180100,3424855,180110,3424859,180120,3424862,180130,3424870

$PJCIOE2,2024-05-16 17:51:10,20240515,180140,3424873,180150,3424880,180200,3424882,180210,3424892,180220,3424891,180230,3424890,180240,3424893,180250,3424906,180300,3424911,180310,3424912,180320,3424908,180330,3424915,180340,3424921,180350,3424928,180400,3424931,180410,3424936,180420,3424938,180430,3424948,180440,3424954,180450,3424954,180500,3424953,180510,3424963,180520,3424972,180530,3424978,180540,3424976,180550,3424976,180600,3424985,180610,3425000,180620,3425003,180630,3425003,180640,3425000,180650,3425014,180700,3425021,180710,3425028,180720,3425029,180730,3425037,180740,3425042,180750,3425053,180800,3425059,180810,3425065,180820,3425063,180830,3425076,180840,3425077,180850,3425079,180900,3425084,180910,3425092,180920,3425092,180930,3425104,180940,3425115,180950,3425126,181000,3425128,181010,3425137,181020,3425142,181030,3425147,181040,3425152,181050,3425156,181100,3425160,181110,3425167,181120,3425169

$PJCIOE2,2024-05-16 17:51:21,20240515,181130,3425174,181140,3425177,181150,3425188,181200,3425195,181210,3425202,181220,3425204,181230,3425210,181240,3425213,181250,3425213,181300,3425214,181310,3425223,181320,3425224,181330,3425233,181340,3425234,181350,3425236,181400,3425235,181410,3425243,181420,3425249,181430,3425254,181440,3425248,181450,3425252,181500,3425260,181510,3425267,181520,3425262,181530,3425266,181540,3425266,181550,3425272,181600,3425277,181610,3425281,181620,3425283,181630,3425280,181640,3425277,181650,3425287,181700,3425293,181710,3425299,181720,3425298,181730,3425301,181740,3425304,181750,3425311,181800,3425318,181810,3425322,181820,3425315,181830,3425324,181840,3425328,181850,3425333,181900,3425338,181910,3425340,181920,3425340,181930,3425344,181940,3425345,181950,3425355,182000,3425360,182010,3425369,182020,3425370,182030,3425375,182040,3425378,182050,3425382,182100,3425386,182110,3425393

$PJCIOE2,2024-05-16 17:51:33,20240515,182120,3425398,182130,3425401,182140,3425404,182150,3425411,182200,3425417,182210,3425425,182220,3425428,182230,3425434,182240,3425437,182250,3425442,182300,3425449,182310,3425457,182320,3425458,182330,3425462,182340,3425463,182350,3425475,182400,3425482,182410,3425490,182420,3425490,182430,3425494,182440,3425497,182450,3425503,182500,3425506,182510,3425514,182520,3425515,182530,3425519,182540,3425517,182550,3425525,182600,3425530,182610,3425537,182620,3425538,182630,3425542,182640,3425544,182650,3425549,182700,3425552,182710,3425558,182720,3425559,182730,3425558,182740,3425562,182750,3425571,182800,3425577,182810,3425578,182820,3425573,182830,3425584,182840,3425589,182850,3425597,182900,3425595,182910,3425599,182920,3425595,182930,3425604,182940,3425609,182950,3425617,183000,3425616,183010,3425624,183020,3425626,183030,3425633,183040,3425639,183050,3425647,183100,3425649

$PJCIOE2,2024-05-16 17:51:44,20240515,183110,3425658,183120,3425667,183130,3425676,183140,3425678,183150,3425683,183200,3425694,183210,3425712,183220,3425720,183230,3425726,183240,3425732,183250,3425748,183300,3425757,183310,3425770,183320,3425780,183330,3425796,183340,3425806,183350,3425820,183400,3425840,183410,3425855,183420,3425867,183430,3425885,183440,3425896,183450,3425920,183500,3425935,183510,3425953,183520,3425967,183530,3425988,183540,3426009,183550,3426022,183600,3426041,183610,3426064,183620,3426089,183630,3426109,183640,3426124,183650,3426143,183700,3426165,183710,3426189,183720,3426211,183730,3426225,183740,3426247,183750,3426271,183800,3426295,183810,3426314,183820,3426329,183830,3426348,183840,3426369,183850,3426389,183900,3426408,183910,3426424,183920,3426441,183930,3426460,183940,3426473,183950,3426492,184000,3426499,184010,3426520,184020,3426528,184030,3426545,184040,3426554,184050,3426570

$PJCIOE2,2024-05-16 17:51:56,20240515,184100,3426579,184110,3426595,184120,3426599,184130,3426618,184140,3426624,184150,3426633,184200,3426638,184210,3426647,184220,3426656,184230,3426661,184240,3426670,184250,3426676,184300,3426682,184310,3426696,184320,3426701,184330,3426709,184340,3426708,184350,3426717,184400,3426714,184410,3426722,184420,3426721,184430,3426725,184440,3426731,184450,3426741,184500,3426741,184510,3426748,184520,3426749,184530,3426755,184540,3426752,184550,3426754,184600,3426749,184610,3426751,184620,3426747,184630,3426751,184640,3426747,184650,3426745,184700,3426741,184710,3426734,184720,3426733,184730,3426731,184740,3426727,184750,3426727,184800,3426729,184810,3426729,184820,3426724,184830,3426714,184840,3426720,184850,3426714,184900,3426713,184910,3426705,184920,3426702,184930,3426704,184940,3426703,184950,3426701,185000,3426697,185010,3426697,185020,3426694,185030,3426702,185040,3426691

$PJCIOE2,2024-05-16 17:52:07,20240515,185050,3426697,185100,3426689,185110,3426696,185120,3426690,185130,3426692,185140,3426691,185150,3426689,185200,3426684,185210,3426685,185220,3426683,185230,3426675,185240,3426676,185250,3426672,185300,3426670,185310,3426675,185320,3426670,185330,3426666,185340,3426658,185350,3426656,185400,3426658,185410,3426654,185420,3426643,185430,3426638,185440,3426636,185450,3426633,185500,3426631,185510,3426627,185520,3426621,185530,3426617,185540,3426616,185550,3426615,185600,3426600,185610,3426601,185620,3426595,185630,3426594,185640,3426586,185650,3426583,185700,3426574,185710,3426570,185720,3426563,185730,3426556,185740,3426548,185750,3426544,185800,3426541,185810,3426534,185820,3426527,185830,3426523,185840,3426517,185850,3426513,185900,3426508,185910,3426502,185920,3426500,185930,3426492,185940,3426491,185950,3426484,190000,3426479,190010,3426474,190020,3426467,190030,3426464

$PJCIOE2,2024-05-16 17:52:19,20240515,190040,3426456,190050,3426450,190100,3426446,190110,3426447,190120,3426436,190130,3426431,190140,3426430,190150,3426423,190200,3426418,190210,3426420,190220,3426412,190230,3426411,190240,3426408,190250,3426406,190300,3426397,190310,3426402,190320,3426393,190330,3426392,190340,3426390,190350,3426389,190400,3426380,190410,3426377,190420,3426375,190430,3426374,190440,3426366,190450,3426367,190500,3426364,190510,3426365,190520,3426354,190530,3426351,190540,3426353,190550,3426351,190600,3426350,190610,3426346,190620,3426338,190630,3426339,190640,3426332,190650,3426338,190700,3426331,190710,3426328,190720,3426321,190730,3426320,190740,3426315,190750,3426322,190800,3426315,190810,3426312,190820,3426304,190830,3426307,190840,3426308,190850,3426308,190900,3426300,190910,3426304,190920,3426294,190930,3426301,190940,3426298,190950,3426299,191000,3426293,191010,3426294,191020,3426289

$PJCIOE2,2024-05-16 17:52:30,20240515,191030,3426294,191040,3426286,191050,3426287,191100,3426285,191110,3426293,191120,3426288,191130,3426283,191140,3426281,191150,3426284,191200,3426279,191210,3426277,191220,3426270,191230,3426271,191240,3426274,191250,3426273,191300,3426263,191310,3426260,191320,3426257,191330,3426261,191340,3426257,191350,3426251,191400,3426251,191410,3426249,191420,3426249,191430,3426246,191440,3426248,191450,3426247,191500,3426238,191510,3426239,191520,3426243,191530,3426243,191540,3426236,191550,3426235,191600,3426236,191610,3426238,191620,3426237,191630,3426235,191640,3426234,191650,3426238,191700,3426241,191710,3426238,191720,3426232,191730,3426227,191740,3426228,191750,3426233,191800,3426230,191810,3426227,191820,3426219,191830,3426217,191840,3426211,191850,3426212,191900,3426211,191910,3426210,191920,3426201,191930,3426194,191940,3426196,191950,3426190,192000,3426184,192010,3426184

$PJCIOE2,2024-05-16 17:52:42,20240515,192020,3426179,192030,3426173,192040,3426169,192050,3426172,192100,3426168,192110,3426164,192120,3426162,192130,3426164,192140,3426164,192150,3426157,192200,3426152,192210,3426154,192220,3426153,192230,3426155,192240,3426150,192250,3426152,192300,3426152,192310,3426150,192320,3426143,192330,3426145,192340,3426139,192350,3426145,192400,3426143,192410,3426145,192420,3426136,192430,3426134,192440,3426134,192450,3426141,192500,3426137,192510,3426135,192520,3426128,192530,3426135,192540,3426132,192550,3426138,192600,3426130,192610,3426136,192620,3426141,192630,3426143,192640,3426140,192650,3426142,192700,3426148,192710,3426158,192720,3426157,192730,3426156,192740,3426154,192750,3426162,192800,3426172,192810,3426182,192820,3426172,192830,3426172,192840,3426177,192850,3426188,192900,3426190,192910,3426193,192920,3426187,192930,3426191,192940,3426195,192950,3426204,193000,3426203

$PJCIOE2,2024-05-16 17:52:54,20240515,193010,3426209,193020,3426207,193030,3426210,193040,3426213,193050,3426219,193100,3426216,193110,3426215,193120,3426212,193130,3426215,193140,3426216,193150,3426221,193200,3426219,193210,3426219,193220,3426220,193230,3426222,193240,3426222,193250,3426225,193300,3426230,193310,3426233,193320,3426231,193330,3426231,193340,3426226,193350,3426230,193400,3426231,193410,3426235,193420,3426230,193430,3426229,193440,3426228,193450,3426234,193500,3426236,193510,3426234,193520,3426227,193530,3426229,193540,3426230,193550,3426233,193600,3426232,193610,3426234,193620,3426228,193630,3426232,193640,3426233,193650,3426233,193700,3426233,193710,3426236,193720,3426232,193730,3426230,193740,3426229,193750,3426232,193800,3426238,193810,3426239,193820,3426238,193830,3426240,193840,3426238,193850,3426245,193900,3426246,193910,3426247,193920,3426250,193930,3426254,193940,3426260,193950,3426260

$PJCIOE2,2024-05-16 17:53:05,20240515,194000,3426263,194010,3426268,194020,3426270,194030,3426274,194040,3426280,194050,3426285,194100,3426288,194110,3426294,194120,3426297,194130,3426301,194140,3426305,194150,3426311,194200,3426310,194210,3426319,194220,3426320,194230,3426325,194240,3426325,194250,3426326,194300,3426330,194310,3426332,194320,3426331,194330,3426335,194340,3426337,194350,3426342,194400,3426339,194410,3426339,194420,3426337,194430,3426336,194440,3426337,194450,3426337,194500,3426335,194510,3426340,194520,3426338,194530,3426339,194540,3426340,194550,3426340,194600,3426342,194610,3426341,194620,3426339,194630,3426342,194640,3426339,194650,3426343,194700,3426346,194710,3426348,194720,3426350,194730,3426352,194740,3426352,194750,3426357,194800,3426360,194810,3426361,194820,3426364,194830,3426367,194840,3426367,194850,3426371,194900,3426368,194910,3426372,194920,3426369,194930,3426374,194940,3426374

$PJCIOE2,2024-05-16 17:53:17,20240515,194950,3426377,195000,3426374,195010,3426379,195020,3426376,195030,3426380,195040,3426380,195050,3426383,195100,3426382,195110,3426384,195120,3426376,195130,3426383,195140,3426382,195150,3426386,195200,3426385,195210,3426390,195220,3426386,195230,3426385,195240,3426384,195250,3426384,195300,3426381,195310,3426385,195320,3426383,195330,3426386,195340,3426387,195350,3426391,195400,3426391,195410,3426397,195420,3426396,195430,3426399,195440,3426400,195450,3426402,195500,3426399,195510,3426404,195520,3426402,195530,3426404,195540,3426405,195550,3426409,195600,3426410,195610,3426412,195620,3426411,195630,3426413,195640,3426416,195650,3426417,195700,3426415,195710,3426418,195720,3426414,195730,3426422,195740,3426422,195750,3426425,195800,3426420,195810,3426421,195820,3426420,195830,3426420,195840,3426418,195850,3426421,195900,3426421,195910,3426427,195920,3426424,195930,3426424

$PJCIOE2,2024-05-16 17:53:28,20240515,195940,3426423,195950,3426421,200000,3426420,200010,3426423,200020,3426418,200030,3426423,200040,3426418,200050,3426423,200100,3426420,200110,3426423,200120,3426421,200130,3426420,200140,3426416,200150,3426416,200200,3426418,200210,3426418,200220,3426416,200230,3426420,200240,3426416,200250,3426420,200300,3426418,200310,3426415,200320,3426414,200330,3426409,200340,3426401,200350,3426399,200400,3426394,200410,3426398,200420,3426392,200430,3426389,200440,3426383,200450,3426384,200500,3426381,200510,3426384,200520,3426376,200530,3426374,200540,3426364,200550,3426371,200600,3426367,200610,3426364,200620,3426356,200630,3426355,200640,3426351,200650,3426356,200700,3426356,200710,3426358,200720,3426351,200730,3426347,200740,3426353,200750,3426352,200800,3426346,200810,3426345,200820,3426348,200830,3426357,200840,3426351,200850,3426350,200900,3426347,200910,3426348,200920,3426348

$PJCIOE2,2024-05-16 17:53:40,20240515,200930,3426353,200940,3426349,200950,3426341,201000,3426338,201010,3426342,201020,3426340,201030,3426339,201040,3426335,201050,3426338,201100,3426334,201110,3426336,201120,3426335,201130,3426336,201140,3426331,201150,3426329,201200,3426327,201210,3426329,201220,3426327,201230,3426324,201240,3426321,201250,3426328,201300,3426325,201310,3426327,201320,3426321,201330,3426319,201340,3426316,201350,3426318,201400,3426315,201410,3426313,201420,3426306,201430,3426308,201440,3426310,201450,3426312,201500,3426306,201510,3426306,201520,3426298,201530,3426296,201540,3426293,201550,3426290,201600,3426289,201610,3426290,201620,3426280,201630,3426275,201640,3426272,201650,3426273,201700,3426271,201710,3426269,201720,3426261,201730,3426259,201740,3426255,201750,3426256,201800,3426255,201810,3426255,201820,3426253,201830,3426256,201840,3426254,201850,3426257,201900,3426255,201910,3426254

$PJCIOE2,2024-05-16 17:53:51,20240515,201920,3426252,201930,3426252,201940,3426253,201950,3426256,202000,3426257,202010,3426262,202020,3426264,202030,3426272,202040,3426273,202050,3426279,202100,3426286,202110,3426290,202120,3426294,202130,3426301,202140,3426310,202150,3426316,202200,3426323,202210,3426334,202220,3426344,202230,3426356,202240,3426363,202250,3426377,202300,3426383,202310,3426396,202320,3426402,202330,3426421,202340,3426429,202350,3426445,202400,3426459,202410,3426476,202420,3426490,202430,3426507,202440,3426523,202450,3426538,202500,3426552,202510,3426572,202520,3426585,202530,3426603,202540,3426615,202550,3426628,202600,3426642,202610,3426656,202620,3426664,202630,3426674,202640,3426681,202650,3426688,202700,3426692,202710,3426696,202720,3426697,202730,3426703,202740,3426704,202750,3426705,202800,3426704,202810,3426705,202820,3426698,202830,3426698,202840,3426694,202850,3426693,202900,3426688

$PJCIOE2,2024-05-16 17:54:03,20240515,202910,3426681,202920,3426675,202930,3426673,202940,3426668,202950,3426666,203000,3426661,203010,3426658,203020,3426649,203030,3426646,203040,3426637,203050,3426633,203100,3426627,203110,3426623,203120,3426615,203130,3426610,203140,3426603,203150,3426602,203200,3426599,203210,3426599,203220,3426594,203230,3426595,203240,3426591,203250,3426595,203300,3426593,203310,3426595,203320,3426597,203330,3426604,203340,3426605,203350,3426611,203400,3426612,203410,3426614,203420,3426611,203430,3426614,203440,3426615,203450,3426620,203500,3426620,203510,3426622,203520,3426620,203530,3426623,203540,3426623,203550,3426626,203600,3426623,203610,3426624,203620,3426618,203630,3426616,203640,3426611,203650,3426607,203700,3426604,203710,3426601,203720,3426592,203730,3426587,203740,3426578,203750,3426573,203800,3426563,203810,3426554,203820,3426542,203830,3426534,203840,3426520,203850,3426514

$PJCIOE2,2024-05-16 17:54:14,20240515,203900,3426504,203910,3426500,203920,3426493,203930,3426486,203940,3426481,203950,3426474,204000,3426467,204010,3426464,204020,3426455,204030,3426450,204040,3426445,204050,3426442,204100,3426440,204110,3426443,204120,3426439,204130,3426439,204140,3426437,204150,3426434,204200,3426433,204210,3426431,204220,3426424,204230,3426423,204240,3426421,204250,3426424,204300,3426425,204310,3426428,204320,3426426,204330,3426429,204340,3426428,204350,3426434,204400,3426435,204410,3426436,204420,3426434,204430,3426435,204440,3426432,204450,3426434,204500,3426431,204510,3426433,204520,3426430,204530,3426433,204540,3426430,204550,3426429,204600,3426427,204610,3426428,204620,3426424,204630,3426426,204640,3426425,204650,3426427,204700,3426424,204710,3426425,204720,3426421,204730,3426420,204740,3426415,204750,3426414,204800,3426414,204810,3426414,204820,3426409,204830,3426408,204840,3426403

$PJCIOE2,2024-05-16 17:54:26,20240515,204850,3426401,204900,3426398,204910,3426394,204920,3426389,204930,3426385,204940,3426380,204950,3426380,205000,3426373,205010,3426372,205020,3426365,205030,3426364,205040,3426357,205050,3426356,205100,3426350,205110,3426346,205120,3426335,205130,3426327,205140,3426319,205150,3426312,205200,3426306,205210,3426302,205220,3426292,205230,3426286,205240,3426278,205250,3426273,205300,3426267,205310,3426261,205320,3426250,205330,3426242,205340,3426233,205350,3426231,205400,3426221,205410,3426216,205420,3426204,205430,3426199,205440,3426191,205450,3426186,205500,3426178,205510,3426171,205520,3426162,205530,3426156,205540,3426147,205550,3426142,205600,3426132,205610,3426126,205620,3426117,205630,3426110,205640,3426100,205650,3426097,205700,3426088,205710,3426082,205720,3426072,205730,3426067,205740,3426057,205750,3426054,205800,3426045,205810,3426039,205820,3426031,205830,3426028

$PJCIOE2,2024-05-16 17:54:37,20240515,205840,3426019,205850,3426015,205900,3426007,205910,3426005,205920,3425998,205930,3425995,205940,3425989,205950,3425986,210000,3425982,210010,3425978,210020,3425972,210030,3425968,210040,3425963,210050,3425961,210100,3425956,210110,3425952,210120,3425943,210130,3425943,210140,3425938,210150,3425939,210200,3425930,210210,3425926,210220,3425917,210230,3425914,210240,3425906,210250,3425902,210300,3425896,210310,3425896,210320,3425887,210330,3425884,210340,3425876,210350,3425870,210400,3425865,210410,3425861,210420,3425853,210430,3425849,210440,3425844,210450,3425844,210500,3425839,210510,3425834,210520,3425823,210530,3425820,210540,3425814,210550,3425812,210600,3425805,210610,3425803,210620,3425795,210630,3425793,210640,3425786,210650,3425786,210700,3425781,210710,3425779,210720,3425772,210730,3425768,210740,3425764,210750,3425762,210800,3425757,210810,3425753,210820,3425747

$PJCIOE2,2024-05-16 17:54:49,20240515,210830,3425744,210840,3425740,210850,3425738,210900,3425734,210910,3425732,210920,3425725,210930,3425722,210940,3425714,210950,3425713,211000,3425710,211010,3425705,211020,3425699,211030,3425697,211040,3425690,211050,3425689,211100,3425682,211110,3425677,211120,3425673,211130,3425670,211140,3425665,211150,3425662,211200,3425659,211210,3425658,211220,3425650,211230,3425647,211240,3425644,211250,3425642,211300,3425638,211310,3425637,211320,3425634,211330,3425636,211340,3425632,211350,3425636,211400,3425632,211410,3425626,211420,3425624,211430,3425624,211440,3425621,211450,3425623,211500,3425619,211510,3425620,211520,3425617,211530,3425618,211540,3425617,211550,3425621,211600,3425619,211610,3425619,211620,3425615,211630,3425618,211640,3425616,211650,3425621,211700,3425619,211710,3425622,211720,3425617,211730,3425617,211740,3425617,211750,3425619,211800,3425620,211810,3425622

$PJCIOE2,2024-05-16 17:55:00,20240515,211820,3425621,211830,3425622,211840,3425623,211850,3425627,211900,3425628,211910,3425631,211920,3425630,211930,3425634,211940,3425632,211950,3425637,212000,3425637,212010,3425642,212020,3425642,212030,3425645,212040,3425647,212050,3425652,212100,3425654,212110,3425658,212120,3425659,212130,3425662,212140,3425664,212150,3425668,212200,3425671,212210,3425675,212220,3425675,212230,3425677,212240,3425676,212250,3425680,212300,3425679,212310,3425683,212320,3425680,212330,3425683,212340,3425683,212350,3425688,212400,3425689,212410,3425692,212420,3425692,212430,3425694,212440,3425695,212450,3425700,212500,3425700,212510,3425705,212520,3425700,212530,3425705,212540,3425705,212550,3425711,212600,3425711,212610,3425713,212620,3425712,212630,3425714,212640,3425716,212650,3425721,212700,3425721,212710,3425723,212720,3425723,212730,3425726,212740,3425726,212750,3425733,212800,3425732

$PJCIOE2,2024-05-16 17:55:12,20240515,212810,3425734,212820,3425734,212830,3425737,212840,3425737,212850,3425741,212900,3425744,212910,3425746,212920,3425746,212930,3425750,212940,3425750,212950,3425756,213000,3425758,213010,3425763,213020,3425761,213030,3425766,213040,3425767,213050,3425772,213100,3425773,213110,3425775,213120,3425776,213130,3425778,213140,3425778,213150,3425780,213200,3425781,213210,3425785,213220,3425784,213230,3425788,213240,3425788,213250,3425793,213300,3425793,213310,3425796,213320,3425796,213330,3425799,213340,3425801,213350,3425806,213400,3425804,213410,3425807,213420,3425804,213430,3425806,213440,3425807,213450,3425809,213500,3425806,213510,3425807,213520,3425805,213530,3425806,213540,3425806,213550,3425809,213600,3425807,213610,3425809,213620,3425808,213630,3425809,213640,3425808,213650,3425810,213700,3425810,213710,3425813,213720,3425810,213730,3425814,213740,3425814,213750,3425820

$PJCIOE2,2024-05-16 17:55:23,20240515,213800,3425822,213810,3425828,213820,3425827,213830,3425831,213840,3425832,213850,3425837,213900,3425839,213910,3425845,213920,3425846,213930,3425854,213940,3425860,213950,3425867,214000,3425868,214010,3425876,214020,3425876,214030,3425885,214040,3425888,214050,3425895,214100,3425899,214110,3425907,214120,3425914,214130,3425920,214140,3425928,214150,3425937,214200,3425942,214210,3425946,214220,3425944,214230,3425950,214240,3425954,214250,3425959,214300,3425964,214310,3425969,214320,3425971,214330,3425976,214340,3425980,214350,3425990,214400,3425995,214410,3426001,214420,3426002,214430,3426008,214440,3426009,214450,3426017,214500,3426018,214510,3426024,214520,3426028,214530,3426036,214540,3426043,214550,3426052,214600,3426055,214610,3426062,214620,3426065,214630,3426072,214640,3426075,214650,3426081,214700,3426084,214710,3426089,214720,3426090,214730,3426096,214740,3426099

$PJCIOE2,2024-05-16 17:55:35,20240515,214750,3426107,214800,3426113,214810,3426119,214820,3426119,214830,3426125,214840,3426130,214850,3426136,214900,3426142,214910,3426148,214920,3426149,214930,3426154,214940,3426156,214950,3426160,215000,3426161,215010,3426165,215020,3426166,215030,3426167,215040,3426168,215050,3426174,215100,3426176,215110,3426180,215120,3426181,215130,3426185,215140,3426188,215150,3426193,215200,3426194,215210,3426198,215220,3426197,215230,3426200,215240,3426202,215250,3426205,215300,3426207,215310,3426209,215320,3426209,215330,3426214,215340,3426211,215350,3426215,215400,3426214,215410,3426216,215420,3426212,215430,3426216,215440,3426215,215450,3426217,215500,3426217,215510,3426218,215520,3426216,215530,3426217,215540,3426216,215550,3426219,215600,3426220,215610,3426221,215620,3426216,215630,3426217,215640,3426218,215650,3426220,215700,3426220,215710,3426218,215720,3426217,215730,3426216

$PJCIOE2,2024-05-16 17:55:47,20240515,215740,3426214,215750,3426214,215800,3426209,215810,3426206,215820,3426199,215830,3426199,215840,3426197,215850,3426197,215900,3426192,215910,3426193,215920,3426185,215930,3426183,215940,3426179,215950,3426176,220000,3426169,220010,3426167,220020,3426158,220030,3426155,220040,3426148,220050,3426143,220100,3426136,220110,3426130,220120,3426117,220130,3426110,220140,3426102,220150,3426100,220200,3426091,220210,3426088,220220,3426078,220230,3426071,220240,3426063,220250,3426058,220300,3426049,220310,3426042,220320,3426031,220330,3426023,220340,3426015,220350,3426008,220400,3426000,220410,3425993,220420,3425984,220430,3425978,220440,3425970,220450,3425966,220500,3425958,220510,3425953,220520,3425945,220530,3425939,220540,3425932,220550,3425926,220600,3425919,220610,3425911,220620,3425901,220630,3425897,220640,3425886,220650,3425881,220700,3425873,220710,3425866,220720,3425855

$PJCIOE2,2024-05-16 17:55:58,20240515,220730,3425849,220740,3425842,220750,3425840,220800,3425832,220810,3425825,220820,3425815,220830,3425812,220840,3425804,220850,3425802,220900,3425793,220910,3425786,220920,3425776,220930,3425771,220940,3425764,220950,3425762,221000,3425754,221010,3425748,221020,3425741,221030,3425733,221040,3425727,221050,3425725,221100,3425719,221110,3425715,221120,3425710,221130,3425707,221140,3425702,221150,3425699,221200,3425695,221210,3425694,221220,3425686,221230,3425682,221240,3425677,221250,3425678,221300,3425671,221310,3425671,221320,3425664,221330,3425663,221340,3425659,221350,3425657,221400,3425652,221410,3425649,221420,3425645,221430,3425644,221440,3425639,221450,3425640,221500,3425637,221510,3425638,221520,3425631,221530,3425632,221540,3425629,221550,3425627,221600,3425626,221610,3425624,221620,3425618,221630,3425614,221640,3425612,221650,3425612,221700,3425608,221710,3425605

$PJCIOE2,2024-05-16 17:56:10,20240515,221720,3425602,221730,3425598,221740,3425596,221750,3425596,221800,3425596,221810,3425594,221820,3425589,221830,3425589,221840,3425585,221850,3425586,221900,3425585,221910,3425584,221920,3425579,221930,3425579,221940,3425575,221950,3425574,222000,3425573,222010,3425575,222020,3425572,222030,3425572,222040,3425568,222050,3425569,222100,3425568,222110,3425566,222120,3425562,222130,3425564,222140,3425561,222150,3425563,222200,3425563,222210,3425563,222220,3425558,222230,3425558,222240,3425557,222250,3425560,222300,3425557,222310,3425556,222320,3425551,222330,3425553,222340,3425552,222350,3425559,222400,3425559,222410,3425561,222420,3425559,222430,3425563,222440,3425565,222450,3425570,222500,3425572,222510,3425578,222520,3425579,222530,3425585,222540,3425586,222550,3425588,222600,3425588,222610,3425591,222620,3425595,222630,3425605,222640,3425606,222650,3425610,222700,3425611

$PJCIOE2,2024-05-16 17:56:21,20240515,222710,3425617,222720,3425619,222730,3425623,222740,3425623,222750,3425627,222800,3425629,222810,3425637,222820,3425637,222830,3425639,222840,3425641,222850,3425648,222900,3425648,222910,3425652,222920,3425655,222930,3425659,222940,3425663,222950,3425668,223000,3425670,223010,3425675,223020,3425677,223030,3425682,223040,3425683,223050,3425689,223100,3425689,223110,3425693,223120,3425691,223130,3425697,223140,3425696,223150,3425699,223200,3425701,223210,3425704,223220,3425700,223230,3425703,223240,3425705,223250,3425707,223300,3425709,223310,3425714,223320,3425713,223330,3425717,223340,3425717,223350,3425721,223400,3425722,223410,3425725,223420,3425723,223430,3425726,223440,3425726,223450,3425729,223500,3425731,223510,3425731,223520,3425729,223530,3425730,223540,3425729,223550,3425730,223600,3425730,223610,3425733,223620,3425730,223630,3425732,223640,3425731,223650,3425733

$PJCIOE2,2024-05-16 17:56:33,20240515,223700,3425730,223710,3425731,223720,3425727,223730,3425727,223740,3425725,223750,3425725,223800,3425724,223810,3425724,223820,3425722,223830,3425722,223840,3425719,223850,3425720,223900,3425717,223910,3425716,223920,3425711,223930,3425710,223940,3425708,223950,3425707,224000,3425704,224010,3425704,224020,3425700,224030,3425698,224040,3425694,224050,3425693,224100,3425689,224110,3425687,224120,3425682,224130,3425681,224140,3425677,224150,3425675,224200,3425675,224210,3425672,224220,3425666,224230,3425669,224240,3425666,224250,3425668,224300,3425663,224310,3425662,224320,3425658,224330,3425658,224340,3425657,224350,3425657,224400,3425654,224410,3425656,224420,3425651,224430,3425652,224440,3425651,224450,3425653,224500,3425652,224510,3425651,224520,3425647,224530,3425649,224540,3425647,224550,3425650,224600,3425647,224610,3425648,224620,3425645,224630,3425647,224640,3425645

$PJCIOE2,2024-05-16 17:56:44,20240515,224650,3425647,224700,3425646,224710,3425646,224720,3425644,224730,3425644,224740,3425642,224750,3425643,224800,3425643,224810,3425644,224820,3425645,224830,3425649,224840,3425648,224850,3425650,224900,3425651,224910,3425655,224920,3425656,224930,3425659,224940,3425660,224950,3425666,225000,3425667,225010,3425670,225020,3425668,225030,3425670,225040,3425670,225050,3425676,225100,3425676,225110,3425678,225120,3425677,225130,3425680,225140,3425679,225150,3425683,225200,3425684,225210,3425686,225220,3425683,225230,3425684,225240,3425685,225250,3425687,225300,3425682,225310,3425685,225320,3425682,225330,3425684,225340,3425682,225350,3425686,225400,3425685,225410,3425689,225420,3425687,225430,3425688,225440,3425690,225450,3425693,225500,3425692,225510,3425697,225520,3425694,225530,3425699,225540,3425699,225550,3425703,225600,3425702,225610,3425705,225620,3425703,225630,3425706

$PJCIOE2,2024-05-16 17:56:56,20240515,225640,3425707,225650,3425711,225700,3425710,225710,3425716,225720,3425716,225730,3425720,225740,3425722,225750,3425726,225800,3425725,225810,3425730,225820,3425729,225830,3425732,225840,3425732,225850,3425734,225900,3425735,225910,3425739,225920,3425737,225930,3425740,225940,3425738,225950,3425740,230000,3425742,230010,3425742,230020,3425742,230030,3425743,230040,3425745,230050,3425746,230100,3425749,230110,3425751,230120,3425750,230130,3425754,230140,3425755,230150,3425757,230200,3425757,230210,3425759,230220,3425754,230230,3425759,230240,3425759,230250,3425762,230300,3425762,230310,3425764,230320,3425765,230330,3425770,230340,3425771,230350,3425775,230400,3425779,230410,3425781,230420,3425782,230430,3425785,230440,3425786,230450,3425790,230500,3425792,230510,3425796,230520,3425797,230530,3425799,230540,3425800,230550,3425806,230600,3425808,230610,3425814,230620,3425814

$PJCIOE2,2024-05-16 17:57:07,20240515,230630,3425817,230640,3425817,230650,3425821,230700,3425825,230710,3425828,230720,3425830,230730,3425832,230740,3425834,230750,3425840,230800,3425841,230810,3425847,230820,3425847,230830,3425850,230840,3425852,230850,3425856,230900,3425858,230910,3425858,230920,3425859,230930,3425864,230940,3425866,230950,3425870,231000,3425872,231010,3425877,231020,3425875,231030,3425881,231040,3425882,231050,3425885,231100,3425885,231110,3425887,231120,3425885,231130,3425889,231140,3425889,231150,3425893,231200,3425894,231210,3425895,231220,3425896,231230,3425897,231240,3425896,231250,3425900,231300,3425899,231310,3425902,231320,3425900,231330,3425901,231340,3425902,231350,3425907,231400,3425908,231410,3425909,231420,3425907,231430,3425911,231440,3425913,231450,3425916,231500,3425919,231510,3425919,231520,3425917,231530,3425920,231540,3425920,231550,3425922,231600,3425924,231610,3425925

$PJCIOE2,2024-05-16 17:57:19,20240515,231620,3425924,231630,3425925,231640,3425927,231650,3425931,231700,3425930,231710,3425933,231720,3425931,231730,3425934,231740,3425933,231750,3425938,231800,3425937,231810,3425940,231820,3425939,231830,3425941,231840,3425942,231850,3425946,231900,3425947,231910,3425950,231920,3425948,231930,3425952,231940,3425952,231950,3425956,232000,3425956,232010,3425962,232020,3425961,232030,3425964,232040,3425965,232050,3425969,232100,3425971,232110,3425975,232120,3425974,232130,3425977,232140,3425980,232150,3425984,232200,3425985,232210,3425990,232220,3425989,232230,3425994,232240,3425995,232250,3426001,232300,3426001,232310,3426005,232320,3426002,232330,3426008,232340,3426008,232350,3426013,232400,3426016,232410,3426019,232420,3426017,232430,3426018,232440,3426018,232450,3426021,232500,3426021,232510,3426025,232520,3426022,232530,3426024,232540,3426023,232550,3426023,232600,3426022

$PJCIOE2,2024-05-16 17:57:30,20240515,232610,3426023,232620,3426023,232630,3426025,232640,3426023,232650,3426027,232700,3426026,232710,3426026,232720,3426024,232730,3426027,232740,3426027,232750,3426030,232800,3426027,232810,3426030,232820,3426029,232830,3426032,232840,3426034,232850,3426036,232900,3426038,232910,3426040,232920,3426040,232930,3426044,232940,3426045,232950,3426050,233000,3426049,233010,3426047,233020,3426044,233030,3426046,233040,3426044,233050,3426047,233100,3426049,233110,3426053,233120,3426051,233130,3426053,233140,3426054,233150,3426058,233200,3426060,233210,3426061,233220,3426060,233230,3426064,233240,3426063,233250,3426066,233300,3426066,233310,3426071,233320,3426069,233330,3426074,233340,3426074,233350,3426078,233400,3426079,233410,3426079,233420,3426077,233430,3426080,233440,3426081,233450,3426085,233500,3426084,233510,3426086,233520,3426085,233530,3426089,233540,3426089,233550,3426094

$PJCIOE2,2024-05-16 17:57:42,20240515,233600,3426095,233610,3426096,233620,3426096,233630,3426100,233640,3426098,233650,3426105,233700,3426103,233710,3426107,233720,3426104,233730,3426107,233740,3426105,233750,3426111,233800,3426111,233810,3426112,233820,3426112,233830,3426112,233840,3426113,233850,3426115,233900,3426117,233910,3426117,233920,3426112,233930,3426115,233940,3426114,233950,3426115,234000,3426116,234010,3426117,234020,3426117,234030,3426117,234040,3426116,234050,3426119,234100,3426117,234110,3426121,234120,3426119,234130,3426120,234140,3426120,234150,3426126,234200,3426127,234210,3426129,234220,3426129,234230,3426132,234240,3426134,234250,3426138,234300,3426137,234310,3426142,234320,3426142,234330,3426147,234340,3426149,234350,3426154,234400,3426154,234410,3426158,234420,3426159,234430,3426162,234440,3426166,234450,3426172,234500,3426174,234510,3426177,234520,3426178,234530,3426183,234540,3426186

$PJCIOE2,2024-05-16 17:57:53,20240515,234550,3426192,234600,3426196,234610,3426203,234620,3426204,234630,3426209,234640,3426213,234650,3426219,234700,3426222,234710,3426229,234720,3426231,234730,3426237,234740,3426241,234750,3426248,234800,3426253,234810,3426260,234820,3426262,234830,3426272,234840,3426276,234850,3426284,234900,3426290,234910,3426297,234920,3426298,234930,3426305,234940,3426310,234950,3426316,235000,3426320,235010,3426326,235020,3426329,235030,3426336,235040,3426339,235050,3426347,235100,3426352,235110,3426359,235120,3426362,235130,3426367,235140,3426369,235150,3426375,235200,3426380,235210,3426384,235220,3426385,235230,3426391,235240,3426394,235250,3426403,235300,3426404,235310,3426408,235320,3426409,235330,3426415,235340,3426417,235350,3426422,235400,3426423,235410,3426428,235420,3426429,235430,3426433,235440,3426435,235450,3426440,235500,3426440,235510,3426444,235520,3426444,235530,3426448

$PJCIOE2,2024-05-16 17:58:05,20240515,235540,3426451,235550,3426455,235600,3426457,235610,3426462,235620,3426458,235630,3426461,235640,3426462,235650,3426467,235700,3426466,235710,3426468,235720,3426469,235730,3426472,235740,3426474,235750,3426480,235800,3426481,235810,3426483,235820,3426480,235830,3426483,235840,3426486,235850,3426490,235900,3426492,235910,3426495,235920,3426493,235930,3426499,235940,3426501,235950,3426505