$PJCIOE2,2024-05-15 01:30:01,20240514,000000,3426637,000010,3426636,000020,3426634,000030,3426633,000040,3426635,000050,3426637,000100,3426635,000110,3426637,000120,3426638,000130,3426642,000140,3426643,000150,3426647,000200,3426649,000210,3426654,000220,3426652,000230,3426658,000240,3426663,000250,3426668,000300,3426670,000310,3426673,000320,3426674,000330,3426680,000340,3426683,000350,3426688,000400,3426690,000410,3426695,000420,3426695,000430,3426700,000440,3426702,000450,3426707,000500,3426707,000510,3426712,000520,3426711,000530,3426714,000540,3426714,000550,3426717,000600,3426716,000610,3426720,000620,3426717,000630,3426716,000640,3426714,000650,3426720,000700,3426717,000710,3426717,000720,3426714,000730,3426713,000740,3426714,000750,3426718,000800,3426716,000810,3426716,000820,3426710,000830,3426711,000840,3426710,000850,3426709,000900,3426706,000910,3426705,000920,3426701,000930,3426698,000940,3426693

$PJCIOE2,2024-05-15 01:30:13,20240514,000950,3426693,001000,3426688,001010,3426686,001020,3426682,001030,3426682,001040,3426678,001050,3426677,001100,3426674,001110,3426674,001120,3426668,001130,3426666,001140,3426664,001150,3426666,001200,3426663,001210,3426660,001220,3426654,001230,3426651,001240,3426648,001250,3426648,001300,3426642,001310,3426642,001320,3426639,001330,3426638,001340,3426638,001350,3426639,001400,3426637,001410,3426638,001420,3426633,001430,3426634,001440,3426632,001450,3426632,001500,3426632,001510,3426633,001520,3426628,001530,3426627,001540,3426626,001550,3426628,001600,3426624,001610,3426625,001620,3426617,001630,3426620,001640,3426616,001650,3426619,001700,3426613,001710,3426611,001720,3426607,001730,3426607,001740,3426605,001750,3426609,001800,3426606,001810,3426604,001820,3426602,001830,3426603,001840,3426602,001850,3426604,001900,3426603,001910,3426604,001920,3426600,001930,3426601

$PJCIOE2,2024-05-15 01:30:24,20240514,001940,3426601,001950,3426602,002000,3426603,002010,3426603,002020,3426602,002030,3426603,002040,3426602,002050,3426605,002100,3426605,002110,3426608,002120,3426606,002130,3426608,002140,3426610,002150,3426613,002200,3426612,002210,3426615,002220,3426613,002230,3426617,002240,3426617,002250,3426620,002300,3426619,002310,3426623,002320,3426619,002330,3426621,002340,3426621,002350,3426623,002400,3426622,002410,3426623,002420,3426620,002430,3426621,002440,3426619,002450,3426619,002500,3426617,002510,3426618,002520,3426612,002530,3426614,002540,3426610,002550,3426612,002600,3426611,002610,3426610,002620,3426607,002630,3426609,002640,3426606,002650,3426609,002700,3426607,002710,3426606,002720,3426602,002730,3426602,002740,3426599,002750,3426601,002800,3426599,002810,3426599,002820,3426595,002830,3426595,002840,3426593,002850,3426593,002900,3426591,002910,3426592,002920,3426587

$PJCIOE2,2024-05-15 01:30:36,20240514,002930,3426587,002940,3426582,002950,3426583,003000,3426578,003010,3426575,003020,3426570,003030,3426570,003040,3426564,003050,3426564,003100,3426562,003110,3426559,003120,3426555,003130,3426555,003140,3426552,003150,3426550,003200,3426548,003210,3426546,003220,3426539,003230,3426538,003240,3426535,003250,3426534,003300,3426530,003310,3426527,003320,3426520,003330,3426519,003340,3426515,003350,3426514,003400,3426510,003410,3426510,003420,3426505,003430,3426502,003440,3426498,003450,3426495,003500,3426491,003510,3426488,003520,3426481,003530,3426477,003540,3426470,003550,3426466,003600,3426460,003610,3426456,003620,3426446,003630,3426441,003640,3426434,003650,3426428,003700,3426419,003710,3426410,003720,3426400,003730,3426395,003740,3426387,003750,3426388,003800,3426385,003810,3426385,003820,3426378,003830,3426374,003840,3426371,003850,3426366,003900,3426362,003910,3426362

$PJCIOE2,2024-05-15 01:30:48,20240514,003920,3426358,003930,3426356,003940,3426352,003950,3426353,004000,3426349,004010,3426348,004020,3426344,004030,3426344,004040,3426341,004050,3426344,004100,3426342,004110,3426343,004120,3426341,004130,3426341,004140,3426339,004150,3426343,004200,3426340,004210,3426339,004220,3426338,004230,3426340,004240,3426336,004250,3426337,004300,3426335,004310,3426337,004320,3426333,004330,3426330,004340,3426328,004350,3426331,004400,3426328,004410,3426326,004420,3426322,004430,3426324,004440,3426323,004450,3426323,004500,3426321,004510,3426321,004520,3426318,004530,3426316,004540,3426315,004550,3426317,004600,3426315,004610,3426318,004620,3426315,004630,3426317,004640,3426317,004650,3426319,004700,3426321,004710,3426321,004720,3426319,004730,3426324,004740,3426324,004750,3426324,004800,3426324,004810,3426327,004820,3426325,004830,3426328,004840,3426325,004850,3426327,004900,3426330

$PJCIOE2,2024-05-15 01:30:59,20240514,004910,3426331,004920,3426330,004930,3426332,004940,3426329,004950,3426329,005000,3426329,005010,3426329,005020,3426328,005030,3426329,005040,3426327,005050,3426327,005100,3426325,005110,3426326,005120,3426324,005130,3426323,005140,3426321,005150,3426322,005200,3426320,005210,3426321,005220,3426318,005230,3426318,005240,3426316,005250,3426320,005300,3426316,005310,3426320,005320,3426317,005330,3426317,005340,3426317,005350,3426317,005400,3426315,005410,3426319,005420,3426315,005430,3426318,005440,3426318,005450,3426322,005500,3426319,005510,3426321,005520,3426318,005530,3426319,005540,3426319,005550,3426323,005600,3426320,005610,3426321,005620,3426316,005630,3426320,005640,3426317,005650,3426323,005700,3426320,005710,3426322,005720,3426318,005730,3426317,005740,3426316,005750,3426320,005800,3426319,005810,3426321,005820,3426317,005830,3426318,005840,3426318,005850,3426318

$PJCIOE2,2024-05-15 01:31:11,20240514,005900,3426316,005910,3426316,005920,3426313,005930,3426313,005940,3426309,005950,3426309,010000,3426305,010010,3426305,010020,3426299,010030,3426297,010040,3426292,010050,3426292,010100,3426287,010110,3426286,010120,3426280,010130,3426278,010140,3426276,010150,3426275,010200,3426271,010210,3426271,010220,3426265,010230,3426266,010240,3426265,010250,3426265,010300,3426261,010310,3426263,010320,3426260,010330,3426260,010340,3426258,010350,3426259,010400,3426256,010410,3426258,010420,3426255,010430,3426258,010440,3426258,010450,3426262,010500,3426257,010510,3426261,010520,3426258,010530,3426258,010540,3426258,010550,3426261,010600,3426259,010610,3426257,010620,3426253,010630,3426255,010640,3426255,010650,3426255,010700,3426253,010710,3426253,010720,3426250,010730,3426251,010740,3426249,010750,3426252,010800,3426251,010810,3426254,010820,3426252,010830,3426252,010840,3426251

$PJCIOE2,2024-05-15 01:31:22,20240514,010850,3426251,010900,3426251,010910,3426252,010920,3426247,010930,3426249,010940,3426248,010950,3426251,011000,3426250,011010,3426250,011020,3426251,011030,3426253,011040,3426254,011050,3426256,011100,3426257,011110,3426261,011120,3426259,011130,3426261,011140,3426263,011150,3426269,011200,3426269,011210,3426272,011220,3426273,011230,3426275,011240,3426276,011250,3426281,011300,3426281,011310,3426283,011320,3426281,011330,3426285,011340,3426286,011350,3426289,011400,3426289,011410,3426292,011420,3426291,011430,3426294,011440,3426294,011450,3426298,011500,3426296,011510,3426299,011520,3426296,011530,3426298,011540,3426297,011550,3426299,011600,3426299,011610,3426301,011620,3426298,011630,3426300,011640,3426299,011650,3426302,011700,3426300,011710,3426303,011720,3426300,011730,3426302,011740,3426303,011750,3426307,011800,3426307,011810,3426310,011820,3426310,011830,3426314

$PJCIOE2,2024-05-15 01:31:34,20240514,011840,3426315,011850,3426321,011900,3426319,011910,3426321,011920,3426320,011930,3426324,011940,3426323,011950,3426326,012000,3426326,012010,3426329,012020,3426328,012030,3426331,012040,3426329,012050,3426332,012100,3426334,012110,3426335,012120,3426332,012130,3426336,012140,3426336,012150,3426339,012200,3426338,012210,3426342,012220,3426338,012230,3426340,012240,3426337,012250,3426337,012300,3426336,012310,3426337,012320,3426332,012330,3426332,012340,3426330,012350,3426331,012400,3426329,012410,3426328,012420,3426323,012430,3426322,012440,3426319,012450,3426318,012500,3426315,012510,3426311,012520,3426306,012530,3426302,012540,3426295,012550,3426294,012600,3426287,012610,3426285,012620,3426279,012630,3426277,012640,3426272,012650,3426269,012700,3426266,012710,3426264,012720,3426255,012730,3426254,012740,3426249,012750,3426249,012800,3426242,012810,3426240,012820,3426234

$PJCIOE2,2024-05-15 01:31:45,20240514,012830,3426229,012840,3426225,012850,3426225,012900,3426217,012910,3426215,012920,3426208,012930,3426203,012940,3426197,012950,3426196,013000,3426189,013010,3426184,013020,3426178,013030,3426176,013040,3426171,013050,3426169,013100,3426166,013110,3426163,013120,3426158,013130,3426156,013140,3426150,013150,3426150,013200,3426146,013210,3426147,013220,3426140,013230,3426143,013240,3426141,013250,3426142,013300,3426138,013310,3426139,013320,3426137,013330,3426138,013340,3426139,013350,3426141,013400,3426142,013410,3426145,013420,3426144,013430,3426149,013440,3426152,013450,3426157,013500,3426161,013510,3426167,013520,3426168,013530,3426170,013540,3426176,013550,3426179,013600,3426181,013610,3426185,013620,3426186,013630,3426187,013640,3426191,013650,3426197,013700,3426199,013710,3426204,013720,3426203,013730,3426206,013740,3426210,013750,3426213,013800,3426214,013810,3426216

$PJCIOE2,2024-05-15 01:31:57,20240514,013820,3426216,013830,3426220,013840,3426221,013850,3426227,013900,3426223,013910,3426225,013920,3426224,013930,3426224,013940,3426226,013950,3426230,014000,3426227,014010,3426228,014020,3426224,014030,3426226,014040,3426222,014050,3426224,014100,3426222,014110,3426220,014120,3426216,014130,3426215,014140,3426210,014150,3426209,014200,3426206,014210,3426203,014220,3426197,014230,3426196,014240,3426192,014250,3426191,014300,3426187,014310,3426186,014320,3426181,014330,3426181,014340,3426176,014350,3426175,014400,3426173,014410,3426171,014420,3426165,014430,3426164,014440,3426160,014450,3426159,014500,3426154,014510,3426153,014520,3426146,014530,3426144,014540,3426141,014550,3426139,014600,3426133,014610,3426132,014620,3426125,014630,3426122,014640,3426120,014650,3426118,014700,3426113,014710,3426112,014720,3426102,014730,3426101,014740,3426098,014750,3426097,014800,3426091

$PJCIOE2,2024-05-15 01:32:08,20240514,014810,3426092,014820,3426087,014830,3426083,014840,3426082,014850,3426082,014900,3426078,014910,3426079,014920,3426074,014930,3426073,014940,3426071,014950,3426073,015000,3426071,015010,3426071,015020,3426067,015030,3426067,015040,3426065,015050,3426068,015100,3426067,015110,3426068,015120,3426063,015130,3426066,015140,3426063,015150,3426065,015200,3426064,015210,3426066,015220,3426062,015230,3426064,015240,3426064,015250,3426069,015300,3426070,015310,3426071,015320,3426069,015330,3426073,015340,3426073,015350,3426076,015400,3426078,015410,3426076,015420,3426074,015430,3426077,015440,3426076,015450,3426079,015500,3426078,015510,3426079,015520,3426076,015530,3426079,015540,3426079,015550,3426083,015600,3426080,015610,3426084,015620,3426083,015630,3426085,015640,3426085,015650,3426089,015700,3426091,015710,3426094,015720,3426092,015730,3426096,015740,3426098,015750,3426101

$PJCIOE2,2024-05-15 01:32:20,20240514,015800,3426102,015810,3426105,015820,3426103,015830,3426108,015840,3426108,015850,3426112,015900,3426113,015910,3426119,015920,3426117,015930,3426119,015940,3426121,015950,3426124,020000,3426126,020010,3426129,020020,3426128,020030,3426130,020040,3426131,020050,3426134,020100,3426134,020110,3426134,020120,3426131,020130,3426133,020140,3426133,020150,3426136,020200,3426135,020210,3426135,020220,3426132,020230,3426136,020240,3426133,020250,3426137,020300,3426138,020310,3426139,020320,3426135,020330,3426140,020340,3426138,020350,3426141,020400,3426142,020410,3426143,020420,3426142,020430,3426145,020440,3426145,020450,3426146,020500,3426147,020510,3426149,020520,3426146,020530,3426148,020540,3426148,020550,3426152,020600,3426150,020610,3426151,020620,3426150,020630,3426152,020640,3426151,020650,3426152,020700,3426151,020710,3426152,020720,3426152,020730,3426154,020740,3426154

$PJCIOE2,2024-05-15 01:32:31,20240514,020750,3426155,020800,3426154,020810,3426158,020820,3426157,020830,3426157,020840,3426159,020850,3426161,020900,3426161,020910,3426164,020920,3426162,020930,3426163,020940,3426163,020950,3426167,021000,3426167,021010,3426170,021020,3426171,021030,3426174,021040,3426172,021050,3426176,021100,3426176,021110,3426178,021120,3426178,021130,3426181,021140,3426180,021150,3426185,021200,3426183,021210,3426186,021220,3426184,021230,3426186,021240,3426187,021250,3426190,021300,3426191,021310,3426193,021320,3426191,021330,3426194,021340,3426194,021350,3426196,021400,3426197,021410,3426201,021420,3426198,021430,3426200,021440,3426201,021450,3426203,021500,3426202,021510,3426205,021520,3426202,021530,3426204,021540,3426203,021550,3426206,021600,3426207,021610,3426208,021620,3426208,021630,3426209,021640,3426212,021650,3426215,021700,3426215,021710,3426218,021720,3426217,021730,3426221

$PJCIOE2,2024-05-15 01:32:43,20240514,021740,3426221,021750,3426223,021800,3426223,021810,3426224,021820,3426221,021830,3426222,021840,3426222,021850,3426225,021900,3426222,021910,3426222,021920,3426219,021930,3426221,021940,3426219,021950,3426221,022000,3426220,022010,3426220,022020,3426215,022030,3426215,022040,3426213,022050,3426215,022100,3426210,022110,3426209,022120,3426206,022130,3426206,022140,3426203,022150,3426204,022200,3426201,022210,3426201,022220,3426195,022230,3426196,022240,3426192,022250,3426192,022300,3426186,022310,3426186,022320,3426180,022330,3426179,022340,3426176,022350,3426177,022400,3426173,022410,3426174,022420,3426168,022430,3426168,022440,3426164,022450,3426164,022500,3426162,022510,3426163,022520,3426158,022530,3426159,022540,3426156,022550,3426157,022600,3426154,022610,3426155,022620,3426151,022630,3426150,022640,3426149,022650,3426151,022700,3426150,022710,3426150,022720,3426145

$PJCIOE2,2024-05-15 01:32:54,20240514,022730,3426146,022740,3426146,022750,3426148,022800,3426147,022810,3426149,022820,3426144,022830,3426146,022840,3426145,022850,3426147,022900,3426145,022910,3426147,022920,3426143,022930,3426145,022940,3426143,022950,3426145,023000,3426142,023010,3426143,023020,3426141,023030,3426142,023040,3426140,023050,3426141,023100,3426141,023110,3426140,023120,3426136,023130,3426137,023140,3426134,023150,3426135,023200,3426133,023210,3426133,023220,3426130,023230,3426130,023240,3426126,023250,3426129,023300,3426125,023310,3426127,023320,3426126,023330,3426125,023340,3426123,023350,3426126,023400,3426123,023410,3426126,023420,3426122,023430,3426121,023440,3426120,023450,3426122,023500,3426121,023510,3426121,023520,3426118,023530,3426118,023540,3426117,023550,3426119,023600,3426116,023610,3426117,023620,3426116,023630,3426116,023640,3426116,023650,3426116,023700,3426115,023710,3426117

$PJCIOE2,2024-05-15 01:33:06,20240514,023720,3426114,023730,3426117,023740,3426116,023750,3426118,023800,3426116,023810,3426119,023820,3426118,023830,3426119,023840,3426117,023850,3426118,023900,3426117,023910,3426119,023920,3426114,023930,3426118,023940,3426118,023950,3426120,024000,3426121,024010,3426125,024020,3426122,024030,3426120,024040,3426118,024050,3426117,024100,3426116,024110,3426113,024120,3426111,024130,3426108,024140,3426106,024150,3426105,024200,3426107,024210,3426108,024220,3426104,024230,3426107,024240,3426106,024250,3426108,024300,3426107,024310,3426108,024320,3426105,024330,3426104,024340,3426105,024350,3426107,024400,3426103,024410,3426102,024420,3426097,024430,3426096,024440,3426096,024450,3426095,024500,3426092,024510,3426093,024520,3426090,024530,3426091,024540,3426090,024550,3426094,024600,3426092,024610,3426095,024620,3426094,024630,3426094,024640,3426093,024650,3426093,024700,3426092

$PJCIOE2,2024-05-15 01:33:17,20240514,024710,3426093,024720,3426087,024730,3426088,024740,3426084,024750,3426085,024800,3426084,024810,3426086,024820,3426080,024830,3426083,024840,3426081,024850,3426081,024900,3426081,024910,3426082,024920,3426080,024930,3426082,024940,3426082,024950,3426083,025000,3426082,025010,3426083,025020,3426081,025030,3426082,025040,3426079,025050,3426082,025100,3426078,025110,3426080,025120,3426075,025130,3426075,025140,3426074,025150,3426073,025200,3426071,025210,3426071,025220,3426066,025230,3426065,025240,3426064,025250,3426065,025300,3426060,025310,3426059,025320,3426054,025330,3426053,025340,3426048,025350,3426047,025400,3426043,025410,3426041,025420,3426035,025430,3426033,025440,3426028,025450,3426027,025500,3426023,025510,3426021,025520,3426014,025530,3426014,025540,3426010,025550,3426009,025600,3426005,025610,3426004,025620,3425998,025630,3425996,025640,3425992,025650,3425992

$PJCIOE2,2024-05-15 01:33:29,20240514,025700,3425989,025710,3425987,025720,3425984,025730,3425983,025740,3425978,025750,3425978,025800,3425976,025810,3425973,025820,3425968,025830,3425966,025840,3425961,025850,3425960,025900,3425956,025910,3425955,025920,3425949,025930,3425948,025940,3425944,025950,3425944,030000,3425937,030010,3425937,030020,3425930,030030,3425929,030040,3425922,030050,3425920,030100,3425915,030110,3425913,030120,3425904,030130,3425902,030140,3425898,030150,3425894,030200,3425888,030210,3425886,030220,3425879,030230,3425873,030240,3425869,030250,3425865,030300,3425860,030310,3425857,030320,3425849,030330,3425846,030340,3425842,030350,3425840,030400,3425834,030410,3425832,030420,3425826,030430,3425824,030440,3425819,030450,3425817,030500,3425814,030510,3425812,030520,3425808,030530,3425807,030540,3425805,030550,3425804,030600,3425803,030610,3425801,030620,3425799,030630,3425800,030640,3425798

$PJCIOE2,2024-05-15 01:33:40,20240514,030650,3425801,030700,3425798,030710,3425801,030720,3425798,030730,3425800,030740,3425799,030750,3425801,030800,3425801,030810,3425804,030820,3425801,030830,3425803,030840,3425804,030850,3425808,030900,3425807,030910,3425812,030920,3425812,030930,3425815,030940,3425815,030950,3425818,031000,3425818,031010,3425821,031020,3425818,031030,3425821,031040,3425820,031050,3425823,031100,3425822,031110,3425823,031120,3425820,031130,3425820,031140,3425819,031150,3425822,031200,3425820,031210,3425820,031220,3425816,031230,3425814,031240,3425814,031250,3425814,031300,3425813,031310,3425812,031320,3425808,031330,3425809,031340,3425806,031350,3425806,031400,3425804,031410,3425804,031420,3425799,031430,3425800,031440,3425796,031450,3425796,031500,3425795,031510,3425794,031520,3425788,031530,3425787,031540,3425783,031550,3425782,031600,3425778,031610,3425778,031620,3425775,031630,3425775

$PJCIOE2,2024-05-15 01:33:52,20240514,031640,3425772,031650,3425774,031700,3425773,031710,3425775,031720,3425771,031730,3425771,031740,3425771,031750,3425772,031800,3425771,031810,3425772,031820,3425769,031830,3425769,031840,3425769,031850,3425771,031900,3425770,031910,3425772,031920,3425768,031930,3425769,031940,3425768,031950,3425771,032000,3425769,032010,3425775,032020,3425773,032030,3425778,032040,3425777,032050,3425780,032100,3425781,032110,3425784,032120,3425782,032130,3425784,032140,3425783,032150,3425786,032200,3425786,032210,3425785,032220,3425783,032230,3425788,032240,3425788,032250,3425793,032300,3425793,032310,3425799,032320,3425798,032330,3425803,032340,3425803,032350,3425809,032400,3425808,032410,3425812,032420,3425811,032430,3425816,032440,3425816,032450,3425819,032500,3425819,032510,3425823,032520,3425819,032530,3425822,032540,3425821,032550,3425823,032600,3425820,032610,3425821,032620,3425816

$PJCIOE2,2024-05-15 01:34:04,20240514,032630,3425815,032640,3425813,032650,3425814,032700,3425810,032710,3425811,032720,3425807,032730,3425809,032740,3425808,032750,3425809,032800,3425810,032810,3425811,032820,3425810,032830,3425813,032840,3425812,032850,3425815,032900,3425814,032910,3425817,032920,3425816,032930,3425818,032940,3425817,032950,3425819,033000,3425821,033010,3425823,033020,3425823,033030,3425826,033040,3425829,033050,3425833,033100,3425836,033110,3425840,033120,3425839,033130,3425843,033140,3425845,033150,3425850,033200,3425852,033210,3425856,033220,3425857,033230,3425860,033240,3425862,033250,3425866,033300,3425867,033310,3425870,033320,3425871,033330,3425872,033340,3425871,033350,3425877,033400,3425877,033410,3425879,033420,3425876,033430,3425881,033440,3425880,033450,3425881,033500,3425881,033510,3425883,033520,3425879,033530,3425881,033540,3425878,033550,3425879,033600,3425876,033610,3425876

$PJCIOE2,2024-05-15 01:34:15,20240514,033620,3425872,033630,3425873,033640,3425870,033650,3425871,033700,3425868,033710,3425869,033720,3425864,033730,3425863,033740,3425859,033750,3425858,033800,3425855,033810,3425854,033820,3425849,033830,3425848,033840,3425843,033850,3425845,033900,3425840,033910,3425840,033920,3425836,033930,3425834,033940,3425831,033950,3425830,034000,3425828,034010,3425827,034020,3425823,034030,3425820,034040,3425818,034050,3425819,034100,3425816,034110,3425815,034120,3425810,034130,3425810,034140,3425807,034150,3425808,034200,3425803,034210,3425804,034220,3425800,034230,3425799,034240,3425797,034250,3425798,034300,3425795,034310,3425795,034320,3425790,034330,3425791,034340,3425788,034350,3425790,034400,3425787,034410,3425787,034420,3425782,034430,3425784,034440,3425783,034450,3425781,034500,3425781,034510,3425782,034520,3425779,034530,3425779,034540,3425777,034550,3425779,034600,3425779

$PJCIOE2,2024-05-15 01:34:27,20240514,034610,3425778,034620,3425776,034630,3425775,034640,3425773,034650,3425775,034700,3425773,034710,3425774,034720,3425770,034730,3425771,034740,3425769,034750,3425769,034800,3425768,034810,3425768,034820,3425766,034830,3425765,034840,3425765,034850,3425766,034900,3425764,034910,3425765,034920,3425762,034930,3425766,034940,3425764,034950,3425767,035000,3425767,035010,3425768,035020,3425766,035030,3425768,035040,3425769,035050,3425769,035100,3425767,035110,3425768,035120,3425765,035130,3425763,035140,3425761,035150,3425762,035200,3425760,035210,3425761,035220,3425757,035230,3425761,035240,3425758,035250,3425760,035300,3425759,035310,3425760,035320,3425757,035330,3425758,035340,3425756,035350,3425757,035400,3425754,035410,3425752,035420,3425749,035430,3425746,035440,3425743,035450,3425744,035500,3425740,035510,3425742,035520,3425737,035530,3425736,035540,3425735,035550,3425736

$PJCIOE2,2024-05-15 01:34:38,20240514,035600,3425732,035610,3425733,035620,3425727,035630,3425728,035640,3425724,035650,3425725,035700,3425722,035710,3425724,035720,3425718,035730,3425717,035740,3425715,035750,3425715,035800,3425713,035810,3425715,035820,3425710,035830,3425713,035840,3425710,035850,3425711,035900,3425710,035910,3425711,035920,3425709,035930,3425709,035940,3425707,035950,3425711,040000,3425709,040010,3425709,040020,3425706,040030,3425708,040040,3425707,040050,3425709,040100,3425707,040110,3425709,040120,3425705,040130,3425709,040140,3425706,040150,3425708,040200,3425711,040210,3425711,040220,3425708,040230,3425710,040240,3425709,040250,3425713,040300,3425713,040310,3425716,040320,3425714,040330,3425717,040340,3425718,040350,3425721,040400,3425721,040410,3425724,040420,3425723,040430,3425725,040440,3425725,040450,3425727,040500,3425728,040510,3425727,040520,3425727,040530,3425728,040540,3425728

$PJCIOE2,2024-05-15 01:34:50,20240514,040550,3425730,040600,3425730,040610,3425734,040620,3425732,040630,3425735,040640,3425733,040650,3425739,040700,3425737,040710,3425740,040720,3425735,040730,3425737,040740,3425738,040750,3425741,040800,3425739,040810,3425740,040820,3425741,040830,3425742,040840,3425743,040850,3425747,040900,3425746,040910,3425750,040920,3425749,040930,3425752,040940,3425752,040950,3425755,041000,3425754,041010,3425755,041020,3425754,041030,3425756,041040,3425755,041050,3425758,041100,3425757,041110,3425758,041120,3425759,041130,3425761,041140,3425759,041150,3425762,041200,3425761,041210,3425765,041220,3425762,041230,3425763,041240,3425762,041250,3425764,041300,3425765,041310,3425767,041320,3425763,041330,3425765,041340,3425764,041350,3425766,041400,3425767,041410,3425768,041420,3425764,041430,3425765,041440,3425766,041450,3425765,041500,3425767,041510,3425769,041520,3425766,041530,3425768

$PJCIOE2,2024-05-15 01:35:01,20240514,041540,3425768,041550,3425769,041600,3425768,041610,3425770,041620,3425767,041630,3425769,041640,3425769,041650,3425772,041700,3425773,041710,3425774,041720,3425773,041730,3425774,041740,3425773,041750,3425775,041800,3425774,041810,3425779,041820,3425774,041830,3425776,041840,3425776,041850,3425780,041900,3425780,041910,3425782,041920,3425778,041930,3425783,041940,3425781,041950,3425783,042000,3425784,042010,3425790,042020,3425786,042030,3425788,042040,3425789,042050,3425794,042100,3425791,042110,3425794,042120,3425794,042130,3425795,042140,3425796,042150,3425798,042200,3425799,042210,3425803,042220,3425800,042230,3425802,042240,3425802,042250,3425806,042300,3425805,042310,3425807,042320,3425805,042330,3425808,042340,3425806,042350,3425809,042400,3425809,042410,3425813,042420,3425809,042430,3425811,042440,3425811,042450,3425816,042500,3425817,042510,3425818,042520,3425815

$PJCIOE2,2024-05-15 01:35:13,20240514,042530,3425815,042540,3425816,042550,3425820,042600,3425817,042610,3425821,042620,3425817,042630,3425820,042640,3425822,042650,3425826,042700,3425825,042710,3425828,042720,3425828,042730,3425830,042740,3425829,042750,3425834,042800,3425834,042810,3425837,042820,3425838,042830,3425840,042840,3425840,042850,3425843,042900,3425844,042910,3425848,042920,3425847,042930,3425847,042940,3425846,042950,3425851,043000,3425852,043010,3425854,043020,3425852,043030,3425855,043040,3425854,043050,3425858,043100,3425856,043110,3425858,043120,3425856,043130,3425857,043140,3425858,043150,3425859,043200,3425859,043210,3425859,043220,3425856,043230,3425858,043240,3425855,043250,3425857,043300,3425855,043310,3425854,043320,3425852,043330,3425850,043340,3425847,043350,3425849,043400,3425848,043410,3425848,043420,3425845,043430,3425845,043440,3425842,043450,3425844,043500,3425841,043510,3425839

$PJCIOE2,2024-05-15 01:35:24,20240514,043520,3425836,043530,3425836,043540,3425834,043550,3425835,043600,3425833,043610,3425834,043620,3425827,043630,3425828,043640,3425826,043650,3425829,043700,3425825,043710,3425825,043720,3425821,043730,3425820,043740,3425818,043750,3425820,043800,3425817,043810,3425816,043820,3425812,043830,3425815,043840,3425814,043850,3425812,043900,3425812,043910,3425813,043920,3425810,043930,3425810,043940,3425808,043950,3425809,044000,3425807,044010,3425809,044020,3425803,044030,3425804,044040,3425802,044050,3425803,044100,3425802,044110,3425801,044120,3425797,044130,3425798,044140,3425795,044150,3425796,044200,3425793,044210,3425794,044220,3425788,044230,3425787,044240,3425784,044250,3425784,044300,3425780,044310,3425778,044320,3425773,044330,3425774,044340,3425773,044350,3425772,044400,3425766,044410,3425764,044420,3425758,044430,3425757,044440,3425753,044450,3425755,044500,3425751

$PJCIOE2,2024-05-15 01:35:36,20240514,044510,3425749,044520,3425744,044530,3425745,044540,3425739,044550,3425739,044600,3425737,044610,3425737,044620,3425732,044630,3425734,044640,3425729,044650,3425730,044700,3425728,044710,3425725,044720,3425720,044730,3425718,044740,3425715,044750,3425712,044800,3425710,044810,3425709,044820,3425706,044830,3425707,044840,3425705,044850,3425708,044900,3425706,044910,3425706,044920,3425702,044930,3425704,044940,3425701,044950,3425701,045000,3425698,045010,3425699,045020,3425694,045030,3425693,045040,3425691,045050,3425691,045100,3425689,045110,3425689,045120,3425683,045130,3425684,045140,3425683,045150,3425686,045200,3425685,045210,3425688,045220,3425680,045230,3425680,045240,3425678,045250,3425678,045300,3425677,045310,3425679,045320,3425674,045330,3425675,045340,3425675,045350,3425678,045400,3425675,045410,3425674,045420,3425671,045430,3425671,045440,3425668,045450,3425670

$PJCIOE2,2024-05-15 01:35:47,20240514,045500,3425667,045510,3425668,045520,3425665,045530,3425668,045540,3425666,045550,3425666,045600,3425661,045610,3425656,045620,3425646,045630,3425642,045640,3425636,045650,3425634,045700,3425626,045710,3425624,045720,3425619,045730,3425620,045740,3425616,045750,3425614,045800,3425607,045810,3425608,045820,3425601,045830,3425603,045840,3425601,045850,3425604,045900,3425602,045910,3425604,045920,3425602,045930,3425604,045940,3425599,045950,3425601,050000,3425596,050010,3425597,050020,3425593,050030,3425595,050040,3425596,050050,3425600,050100,3425599,050110,3425602,050120,3425602,050130,3425607,050140,3425610,050150,3425616,050200,3425617,050210,3425622,050220,3425622,050230,3425629,050240,3425630,050250,3425637,050300,3425641,050310,3425648,050320,3425651,050330,3425659,050340,3425663,050350,3425675,050400,3425681,050410,3425689,050420,3425691,050430,3425700,050440,3425708

$PJCIOE2,2024-05-15 01:35:59,20240514,050450,3425718,050500,3425723,050510,3425731,050520,3425734,050530,3425743,050540,3425747,050550,3425752,050600,3425760,050610,3425769,050620,3425777,050630,3425786,050640,3425786,050650,3425797,050700,3425805,050710,3425815,050720,3425811,050730,3425815,050740,3425817,050750,3425829,050800,3425834,050810,3425840,050820,3425843,050830,3425849,050840,3425853,050850,3425855,050900,3425855,050910,3425859,050920,3425859,050930,3425864,050940,3425871,050950,3425880,051000,3425881,051010,3425887,051020,3425895,051030,3425909,051040,3425915,051050,3425919,051100,3425926,051110,3425938,051120,3425944,051130,3425946,051140,3425947,051150,3425954,051200,3425964,051210,3425978,051220,3425984,051230,3425991,051240,3425998,051250,3426008,051300,3426011,051310,3426016,051320,3426019,051330,3426030,051340,3426035,051350,3426046,051400,3426052,051410,3426065,051420,3426071,051430,3426080

$PJCIOE2,2024-05-15 01:36:10,20240514,051440,3426090,051450,3426098,051500,3426103,051510,3426106,051520,3426105,051530,3426111,051540,3426110,051550,3426113,051600,3426115,051610,3426121,051620,3426119,051630,3426127,051640,3426130,051650,3426135,051700,3426135,051710,3426139,051720,3426135,051730,3426138,051740,3426136,051750,3426139,051800,3426137,051810,3426140,051820,3426138,051830,3426141,051840,3426139,051850,3426142,051900,3426141,051910,3426143,051920,3426135,051930,3426139,051940,3426141,051950,3426145,052000,3426144,052010,3426147,052020,3426144,052030,3426145,052040,3426139,052050,3426142,052100,3426138,052110,3426135,052120,3426131,052130,3426130,052140,3426129,052150,3426140,052200,3426144,052210,3426145,052220,3426141,052230,3426141,052240,3426138,052250,3426140,052300,3426139,052310,3426141,052320,3426136,052330,3426134,052340,3426130,052350,3426132,052400,3426129,052410,3426130,052420,3426135

$PJCIOE2,2024-05-15 01:36:22,20240514,052430,3426138,052440,3426134,052450,3426132,052500,3426139,052510,3426141,052520,3426132,052530,3426127,052540,3426126,052550,3426132,052600,3426130,052610,3426127,052620,3426125,052630,3426124,052640,3426124,052650,3426130,052700,3426136,052710,3426137,052720,3426137,052730,3426129,052740,3426118,052750,3426108,052800,3426101,052810,3426107,052820,3426107,052830,3426110,052840,3426114,052850,3426120,052900,3426119,052910,3426123,052920,3426117,052930,3426114,052940,3426107,052950,3426101,053000,3426094,053010,3426091,053020,3426090,053030,3426091,053040,3426093,053050,3426097,053100,3426092,053110,3426088,053120,3426082,053130,3426079,053140,3426074,053150,3426074,053200,3426070,053210,3426070,053220,3426066,053230,3426063,053240,3426056,053250,3426049,053300,3426043,053310,3426039,053320,3426031,053330,3426028,053340,3426024,053350,3426023,053400,3426019,053410,3426015

$PJCIOE2,2024-05-15 01:36:33,20240514,053420,3426005,053430,3426000,053440,3425989,053450,3425986,053500,3425978,053510,3425974,053520,3425967,053530,3425961,053540,3425953,053550,3425952,053600,3425946,053610,3425941,053620,3425934,053630,3425932,053640,3425924,053650,3425921,053700,3425914,053710,3425909,053720,3425901,053730,3425898,053740,3425890,053750,3425888,053800,3425881,053810,3425876,053820,3425866,053830,3425859,053840,3425850,053850,3425847,053900,3425840,053910,3425837,053920,3425829,053930,3425826,053940,3425821,053950,3425817,054000,3425809,054010,3425804,054020,3425795,054030,3425791,054040,3425781,054050,3425781,054100,3425774,054110,3425772,054120,3425762,054130,3425757,054140,3425754,054150,3425751,054200,3425745,054210,3425741,054220,3425735,054230,3425731,054240,3425723,054250,3425720,054300,3425713,054310,3425709,054320,3425699,054330,3425695,054340,3425689,054350,3425686,054400,3425683

$PJCIOE2,2024-05-15 01:36:45,20240514,054410,3425681,054420,3425676,054430,3425671,054440,3425670,054450,3425666,054500,3425662,054510,3425659,054520,3425650,054530,3425648,054540,3425642,054550,3425643,054600,3425638,054610,3425636,054620,3425629,054630,3425628,054640,3425624,054650,3425623,054700,3425619,054710,3425614,054720,3425608,054730,3425607,054740,3425603,054750,3425605,054800,3425603,054810,3425602,054820,3425598,054830,3425599,054840,3425596,054850,3425597,054900,3425596,054910,3425597,054920,3425590,054930,3425590,054940,3425585,054950,3425585,055000,3425582,055010,3425581,055020,3425577,055030,3425577,055040,3425573,055050,3425575,055100,3425571,055110,3425571,055120,3425566,055130,3425567,055140,3425562,055150,3425563,055200,3425557,055210,3425558,055220,3425554,055230,3425553,055240,3425550,055250,3425552,055300,3425548,055310,3425549,055320,3425544,055330,3425542,055340,3425539,055350,3425540

$PJCIOE2,2024-05-15 01:36:57,20240514,055400,3425538,055410,3425536,055420,3425533,055430,3425531,055440,3425527,055450,3425529,055500,3425527,055510,3425529,055520,3425526,055530,3425526,055540,3425527,055550,3425528,055600,3425528,055610,3425530,055620,3425527,055630,3425531,055640,3425530,055650,3425535,055700,3425537,055710,3425542,055720,3425542,055730,3425547,055740,3425549,055750,3425554,055800,3425558,055810,3425560,055820,3425559,055830,3425564,055840,3425564,055850,3425569,055900,3425571,055910,3425576,055920,3425574,055930,3425577,055940,3425579,055950,3425584,060000,3425585,060010,3425588,060020,3425585,060030,3425588,060040,3425586,060050,3425590,060100,3425591,060110,3425592,060120,3425590,060130,3425594,060140,3425594,060150,3425599,060200,3425601,060210,3425602,060220,3425601,060230,3425604,060240,3425604,060250,3425606,060300,3425607,060310,3425609,060320,3425606,060330,3425610,060340,3425610

$PJCIOE2,2024-05-15 01:37:08,20240514,060350,3425613,060400,3425612,060410,3425615,060420,3425611,060430,3425615,060440,3425614,060450,3425616,060500,3425616,060510,3425617,060520,3425616,060530,3425615,060540,3425617,060550,3425618,060600,3425616,060610,3425618,060620,3425615,060630,3425617,060640,3425617,060650,3425619,060700,3425619,060710,3425621,060720,3425618,060730,3425621,060740,3425620,060750,3425624,060800,3425623,060810,3425626,060820,3425622,060830,3425624,060840,3425623,060850,3425625,060900,3425623,060910,3425625,060920,3425622,060930,3425623,060940,3425622,060950,3425624,061000,3425622,061010,3425625,061020,3425623,061030,3425625,061040,3425629,061050,3425631,061100,3425631,061110,3425633,061120,3425630,061130,3425631,061140,3425630,061150,3425631,061200,3425630,061210,3425634,061220,3425629,061230,3425630,061240,3425629,061250,3425631,061300,3425628,061310,3425630,061320,3425627,061330,3425629

$PJCIOE2,2024-05-15 01:37:20,20240514,061340,3425628,061350,3425633,061400,3425632,061410,3425633,061420,3425630,061430,3425632,061440,3425630,061450,3425634,061500,3425632,061510,3425634,061520,3425633,061530,3425634,061540,3425633,061550,3425633,061600,3425633,061610,3425637,061620,3425635,061630,3425638,061640,3425637,061650,3425641,061700,3425641,061710,3425644,061720,3425642,061730,3425643,061740,3425644,061750,3425645,061800,3425643,061810,3425646,061820,3425641,061830,3425645,061840,3425641,061850,3425642,061900,3425642,061910,3425642,061920,3425639,061930,3425639,061940,3425639,061950,3425642,062000,3425639,062010,3425642,062020,3425636,062030,3425636,062040,3425633,062050,3425634,062100,3425631,062110,3425631,062120,3425627,062130,3425628,062140,3425625,062150,3425627,062200,3425625,062210,3425625,062220,3425622,062230,3425623,062240,3425622,062250,3425624,062300,3425622,062310,3425625,062320,3425620

$PJCIOE2,2024-05-15 01:37:31,20240514,062330,3425619,062340,3425618,062350,3425619,062400,3425617,062410,3425617,062420,3425612,062430,3425612,062440,3425610,062450,3425611,062500,3425609,062510,3425612,062520,3425610,062530,3425613,062540,3425613,062550,3425618,062600,3425618,062610,3425618,062620,3425618,062630,3425621,062640,3425621,062650,3425624,062700,3425625,062710,3425626,062720,3425623,062730,3425626,062740,3425627,062750,3425627,062800,3425627,062810,3425628,062820,3425625,062830,3425626,062840,3425623,062850,3425625,062900,3425623,062910,3425624,062920,3425619,062930,3425619,062940,3425620,062950,3425620,063000,3425619,063010,3425618,063020,3425613,063030,3425614,063040,3425613,063050,3425612,063100,3425608,063110,3425606,063120,3425601,063130,3425600,063140,3425595,063150,3425594,063200,3425589,063210,3425589,063220,3425585,063230,3425582,063240,3425578,063250,3425576,063300,3425574,063310,3425573

$PJCIOE2,2024-05-15 01:37:43,20240514,063320,3425567,063330,3425566,063340,3425562,063350,3425561,063400,3425556,063410,3425556,063420,3425551,063430,3425552,063440,3425549,063450,3425549,063500,3425546,063510,3425545,063520,3425540,063530,3425542,063540,3425538,063550,3425539,063600,3425539,063610,3425539,063620,3425533,063630,3425534,063640,3425533,063650,3425534,063700,3425532,063710,3425534,063720,3425532,063730,3425533,063740,3425532,063750,3425533,063800,3425534,063810,3425536,063820,3425530,063830,3425529,063840,3425524,063850,3425525,063900,3425518,063910,3425517,063920,3425509,063930,3425505,063940,3425497,063950,3425493,064000,3425485,064010,3425480,064020,3425471,064030,3425466,064040,3425459,064050,3425456,064100,3425453,064110,3425455,064120,3425454,064130,3425459,064140,3425463,064150,3425471,064200,3425474,064210,3425481,064220,3425482,064230,3425489,064240,3425493,064250,3425503,064300,3425506

$PJCIOE2,2024-05-15 01:37:54,20240514,064310,3425514,064320,3425517,064330,3425523,064340,3425528,064350,3425535,064400,3425536,064410,3425541,064420,3425540,064430,3425543,064440,3425543,064450,3425547,064500,3425547,064510,3425551,064520,3425549,064530,3425548,064540,3425551,064550,3425554,064600,3425552,064610,3425556,064620,3425556,064630,3425556,064640,3425556,064650,3425558,064700,3425557,064710,3425556,064720,3425551,064730,3425551,064740,3425547,064750,3425548,064800,3425544,064810,3425543,064820,3425538,064830,3425538,064840,3425535,064850,3425533,064900,3425533,064910,3425532,064920,3425527,064930,3425527,064940,3425525,064950,3425526,065000,3425522,065010,3425523,065020,3425521,065030,3425521,065040,3425517,065050,3425518,065100,3425514,065110,3425513,065120,3425508,065130,3425507,065140,3425505,065150,3425509,065200,3425508,065210,3425509,065220,3425508,065230,3425510,065240,3425509,065250,3425511

$PJCIOE2,2024-05-15 01:38:06,20240514,065300,3425511,065310,3425513,065320,3425512,065330,3425515,065340,3425516,065350,3425520,065400,3425520,065410,3425524,065420,3425524,065430,3425527,065440,3425528,065450,3425531,065500,3425532,065510,3425535,065520,3425534,065530,3425538,065540,3425537,065550,3425541,065600,3425541,065610,3425542,065620,3425540,065630,3425540,065640,3425538,065650,3425540,065700,3425537,065710,3425537,065720,3425533,065730,3425533,065740,3425531,065750,3425531,065800,3425527,065810,3425525,065820,3425522,065830,3425521,065840,3425516,065850,3425515,065900,3425509,065910,3425508,065920,3425502,065930,3425500,065940,3425497,065950,3425496,070000,3425493,070010,3425491,070020,3425486,070030,3425486,070040,3425483,070050,3425485,070100,3425482,070110,3425483,070120,3425479,070130,3425479,070140,3425477,070150,3425479,070200,3425478,070210,3425480,070220,3425475,070230,3425478,070240,3425478

$PJCIOE2,2024-05-15 01:38:17,20240514,070250,3425481,070300,3425483,070310,3425485,070320,3425486,070330,3425490,070340,3425492,070350,3425497,070400,3425500,070410,3425503,070420,3425503,070430,3425505,070440,3425505,070450,3425508,070500,3425508,070510,3425512,070520,3425511,070530,3425515,070540,3425515,070550,3425522,070600,3425523,070610,3425528,070620,3425528,070630,3425534,070640,3425535,070650,3425542,070700,3425545,070710,3425552,070720,3425554,070730,3425559,070740,3425563,070750,3425569,070800,3425573,070810,3425579,070820,3425580,070830,3425585,070840,3425586,070850,3425591,070900,3425594,070910,3425599,070920,3425599,070930,3425603,070940,3425609,070950,3425614,071000,3425618,071010,3425625,071020,3425626,071030,3425633,071040,3425639,071050,3425645,071100,3425649,071110,3425655,071120,3425657,071130,3425661,071140,3425666,071150,3425672,071200,3425677,071210,3425682,071220,3425683,071230,3425689

$PJCIOE2,2024-05-15 01:38:29,20240514,071240,3425694,071250,3425697,071300,3425702,071310,3425707,071320,3425707,071330,3425712,071340,3425715,071350,3425722,071400,3425724,071410,3425729,071420,3425729,071430,3425734,071440,3425735,071450,3425742,071500,3425745,071510,3425749,071520,3425748,071530,3425753,071540,3425756,071550,3425761,071600,3425762,071610,3425766,071620,3425765,071630,3425770,071640,3425771,071650,3425774,071700,3425776,071710,3425777,071720,3425775,071730,3425778,071740,3425778,071750,3425783,071800,3425784,071810,3425789,071820,3425789,071830,3425793,071840,3425793,071850,3425799,071900,3425801,071910,3425804,071920,3425803,071930,3425806,071940,3425808,071950,3425811,072000,3425811,072010,3425814,072020,3425812,072030,3425814,072040,3425814,072050,3425817,072100,3425815,072110,3425816,072120,3425813,072130,3425814,072140,3425811,072150,3425815,072200,3425814,072210,3425815,072220,3425812

$PJCIOE2,2024-05-15 01:38:40,20240514,072230,3425813,072240,3425811,072250,3425811,072300,3425810,072310,3425809,072320,3425805,072330,3425805,072340,3425804,072350,3425805,072400,3425802,072410,3425801,072420,3425797,072430,3425798,072440,3425795,072450,3425796,072500,3425794,072510,3425794,072520,3425792,072530,3425792,072540,3425788,072550,3425791,072600,3425787,072610,3425786,072620,3425781,072630,3425782,072640,3425778,072650,3425779,072700,3425776,072710,3425778,072720,3425774,072730,3425774,072740,3425771,072750,3425773,072800,3425771,072810,3425773,072820,3425771,072830,3425772,072840,3425773,072850,3425774,072900,3425774,072910,3425775,072920,3425772,072930,3425775,072940,3425776,072950,3425778,073000,3425778,073010,3425778,073020,3425776,073030,3425778,073040,3425777,073050,3425779,073100,3425778,073110,3425779,073120,3425779,073130,3425780,073140,3425779,073150,3425781,073200,3425781,073210,3425784

$PJCIOE2,2024-05-15 01:38:52,20240514,073220,3425780,073230,3425781,073240,3425782,073250,3425784,073300,3425783,073310,3425786,073320,3425783,073330,3425784,073340,3425783,073350,3425787,073400,3425787,073410,3425791,073420,3425792,073430,3425792,073440,3425793,073450,3425796,073500,3425796,073510,3425797,073520,3425797,073530,3425798,073540,3425799,073550,3425800,073600,3425800,073610,3425804,073620,3425802,073630,3425805,073640,3425805,073650,3425810,073700,3425810,073710,3425814,073720,3425814,073730,3425817,073740,3425820,073750,3425823,073800,3425826,073810,3425832,073820,3425832,073830,3425836,073840,3425837,073850,3425844,073900,3425846,073910,3425852,073920,3425852,073930,3425856,073940,3425858,073950,3425862,074000,3425864,074010,3425867,074020,3425865,074030,3425868,074040,3425870,074050,3425875,074100,3425875,074110,3425879,074120,3425877,074130,3425881,074140,3425883,074150,3425886,074200,3425890

$PJCIOE2,2024-05-15 01:39:03,20240514,074210,3425893,074220,3425894,074230,3425898,074240,3425899,074250,3425905,074300,3425908,074310,3425912,074320,3425911,074330,3425916,074340,3425915,074350,3425921,074400,3425918,074410,3425920,074420,3425917,074430,3425919,074440,3425918,074450,3425920,074500,3425919,074510,3425920,074520,3425914,074530,3425916,074540,3425913,074550,3425914,074600,3425913,074610,3425912,074620,3425910,074630,3425911,074640,3425908,074650,3425912,074700,3425910,074710,3425912,074720,3425909,074730,3425909,074740,3425909,074750,3425912,074800,3425909,074810,3425913,074820,3425907,074830,3425908,074840,3425906,074850,3425907,074900,3425905,074910,3425904,074920,3425901,074930,3425899,074940,3425898,074950,3425897,075000,3425895,075010,3425895,075020,3425891,075030,3425892,075040,3425888,075050,3425889,075100,3425887,075110,3425886,075120,3425882,075130,3425883,075140,3425879,075150,3425880

$PJCIOE2,2024-05-15 01:39:15,20240514,075200,3425878,075210,3425878,075220,3425872,075230,3425873,075240,3425871,075250,3425873,075300,3425870,075310,3425869,075320,3425866,075330,3425867,075340,3425865,075350,3425864,075400,3425861,075410,3425862,075420,3425858,075430,3425859,075440,3425857,075450,3425858,075500,3425855,075510,3425857,075520,3425854,075530,3425854,075540,3425850,075550,3425852,075600,3425849,075610,3425851,075620,3425847,075630,3425847,075640,3425846,075650,3425846,075700,3425844,075710,3425845,075720,3425841,075730,3425841,075740,3425838,075750,3425841,075800,3425839,075810,3425841,075820,3425838,075830,3425841,075840,3425837,075850,3425840,075900,3425839,075910,3425840,075920,3425836,075930,3425838,075940,3425838,075950,3425840,080000,3425841,080010,3425844,080020,3425840,080030,3425842,080040,3425843,080050,3425845,080100,3425844,080110,3425846,080120,3425845,080130,3425847,080140,3425848

$PJCIOE2,2024-05-15 01:39:26,20240514,080150,3425850,080200,3425851,080210,3425853,080220,3425854,080230,3425854,080240,3425853,080250,3425856,080300,3425856,080310,3425859,080320,3425856,080330,3425858,080340,3425860,080350,3425862,080400,3425860,080410,3425864,080420,3425861,080430,3425864,080440,3425864,080450,3425867,080500,3425867,080510,3425870,080520,3425868,080530,3425872,080540,3425872,080550,3425876,080600,3425876,080610,3425879,080620,3425879,080630,3425881,080640,3425883,080650,3425886,080700,3425885,080710,3425890,080720,3425888,080730,3425892,080740,3425893,080750,3425896,080800,3425897,080810,3425899,080820,3425899,080830,3425902,080840,3425902,080850,3425907,080900,3425906,080910,3425911,080920,3425906,080930,3425910,080940,3425911,080950,3425913,081000,3425913,081010,3425914,081020,3425913,081030,3425916,081040,3425914,081050,3425917,081100,3425917,081110,3425919,081120,3425917,081130,3425919

$PJCIOE2,2024-05-15 01:39:38,20240514,081140,3425917,081150,3425918,081200,3425916,081210,3425919,081220,3425918,081230,3425921,081240,3425922,081250,3425924,081300,3425923,081310,3425927,081320,3425924,081330,3425927,081340,3425927,081350,3425929,081400,3425930,081410,3425931,081420,3425929,081430,3425932,081440,3425933,081450,3425936,081500,3425936,081510,3425939,081520,3425937,081530,3425940,081540,3425941,081550,3425943,081600,3425942,081610,3425945,081620,3425944,081630,3425946,081640,3425944,081650,3425947,081700,3425946,081710,3425945,081720,3425942,081730,3425944,081740,3425942,081750,3425943,081800,3425941,081810,3425943,081820,3425940,081830,3425942,081840,3425944,081850,3425945,081900,3425944,081910,3425946,081920,3425944,081930,3425947,081940,3425948,081950,3425952,082000,3425952,082010,3425956,082020,3425955,082030,3425958,082040,3425954,082050,3425955,082100,3425954,082110,3425957,082120,3425951

$PJCIOE2,2024-05-15 01:39:49,20240514,082130,3425954,082140,3425953,082150,3425956,082200,3425954,082210,3425957,082220,3425953,082230,3425957,082240,3425956,082250,3425957,082300,3425959,082310,3425958,082320,3425956,082330,3425957,082340,3425956,082350,3425959,082400,3425959,082410,3425961,082420,3425959,082430,3425962,082440,3425962,082450,3425965,082500,3425964,082510,3425965,082520,3425964,082530,3425967,082540,3425966,082550,3425972,082600,3425971,082610,3425974,082620,3425971,082630,3425975,082640,3425974,082650,3425979,082700,3425978,082710,3425980,082720,3425979,082730,3425983,082740,3425982,082750,3425985,082800,3425984,082810,3425988,082820,3425984,082830,3425989,082840,3425988,082850,3425992,082900,3425992,082910,3425995,082920,3425992,082930,3425996,082940,3425994,082950,3425998,083000,3425997,083010,3425999,083020,3425997,083030,3425997,083040,3425995,083050,3425997,083100,3425996,083110,3425998

$PJCIOE2,2024-05-15 01:40:01,20240514,083120,3425994,083130,3425995,083140,3425996,083150,3425997,083200,3425995,083210,3425995,083220,3425991,083230,3425991,083240,3425988,083250,3425990,083300,3425991,083310,3425993,083320,3425988,083330,3425988,083340,3425986,083350,3425988,083400,3425983,083410,3425985,083420,3425980,083430,3425978,083440,3425978,083450,3425979,083500,3425978,083510,3425978,083520,3425974,083530,3425975,083540,3425974,083550,3425976,083600,3425974,083610,3425975,083620,3425973,083630,3425974,083640,3425972,083650,3425973,083700,3425969,083710,3425968,083720,3425966,083730,3425968,083740,3425967,083750,3425969,083800,3425967,083810,3425969,083820,3425966,083830,3425968,083840,3425969,083850,3425972,083900,3425971,083910,3425972,083920,3425972,083930,3425975,083940,3425975,083950,3425979,084000,3425980,084010,3425982,084020,3425980,084030,3425984,084040,3425985,084050,3425990,084100,3425990

$PJCIOE2,2024-05-15 01:40:13,20240514,084110,3425992,084120,3425992,084130,3425995,084140,3425997,084150,3426003,084200,3426004,084210,3426007,084220,3426005,084230,3426009,084240,3426012,084250,3426017,084300,3426016,084310,3426019,084320,3426020,084330,3426023,084340,3426026,084350,3426028,084400,3426030,084410,3426034,084420,3426033,084430,3426036,084440,3426037,084450,3426043,084500,3426046,084510,3426049,084520,3426047,084530,3426052,084540,3426051,084550,3426057,084600,3426056,084610,3426062,084620,3426061,084630,3426064,084640,3426063,084650,3426066,084700,3426070,084710,3426072,084720,3426071,084730,3426078,084740,3426079,084750,3426083,084800,3426084,084810,3426086,084820,3426087,084830,3426089,084840,3426092,084850,3426098,084900,3426100,084910,3426103,084920,3426102,084930,3426105,084940,3426107,084950,3426112,085000,3426111,085010,3426113,085020,3426112,085030,3426115,085040,3426115,085050,3426120

$PJCIOE2,2024-05-15 01:40:24,20240514,085100,3426118,085110,3426121,085120,3426120,085130,3426122,085140,3426122,085150,3426127,085200,3426127,085210,3426129,085220,3426127,085230,3426129,085240,3426129,085250,3426133,085300,3426134,085310,3426138,085320,3426137,085330,3426137,085340,3426136,085350,3426139,085400,3426139,085410,3426142,085420,3426138,085430,3426140,085440,3426140,085450,3426144,085500,3426142,085510,3426144,085520,3426141,085530,3426143,085540,3426141,085550,3426146,085600,3426145,085610,3426146,085620,3426144,085630,3426146,085640,3426145,085650,3426148,085700,3426146,085710,3426149,085720,3426145,085730,3426147,085740,3426147,085750,3426148,085800,3426148,085810,3426150,085820,3426145,085830,3426147,085840,3426147,085850,3426150,085900,3426149,085910,3426150,085920,3426145,085930,3426149,085940,3426146,085950,3426149,090000,3426146,090010,3426147,090020,3426143,090030,3426146,090040,3426144

$PJCIOE2,2024-05-15 01:40:36,20240514,090050,3426145,090100,3426143,090110,3426144,090120,3426143,090130,3426142,090140,3426138,090150,3426141,090200,3426139,090210,3426140,090220,3426138,090230,3426138,090240,3426134,090250,3426138,090300,3426136,090310,3426137,090320,3426133,090330,3426136,090340,3426133,090350,3426135,090400,3426133,090410,3426136,090420,3426132,090430,3426133,090440,3426131,090450,3426133,090500,3426132,090510,3426133,090520,3426130,090530,3426131,090540,3426131,090550,3426131,090600,3426128,090610,3426130,090620,3426129,090630,3426131,090640,3426130,090650,3426131,090700,3426130,090710,3426129,090720,3426126,090730,3426129,090740,3426126,090750,3426129,090800,3426126,090810,3426127,090820,3426123,090830,3426125,090840,3426124,090850,3426126,090900,3426123,090910,3426123,090920,3426120,090930,3426121,090940,3426120,090950,3426122,091000,3426121,091010,3426124,091020,3426121,091030,3426122

$PJCIOE2,2024-05-15 01:40:47,20240514,091040,3426123,091050,3426124,091100,3426121,091110,3426123,091120,3426120,091130,3426124,091140,3426120,091150,3426124,091200,3426125,091210,3426125,091220,3426125,091230,3426126,091240,3426125,091250,3426128,091300,3426128,091310,3426131,091320,3426129,091330,3426132,091340,3426132,091350,3426138,091400,3426137,091410,3426139,091420,3426137,091430,3426140,091440,3426140,091450,3426143,091500,3426140,091510,3426142,091520,3426137,091530,3426141,091540,3426140,091550,3426144,091600,3426144,091610,3426146,091620,3426144,091630,3426147,091640,3426147,091650,3426151,091700,3426152,091710,3426154,091720,3426151,091730,3426154,091740,3426154,091750,3426157,091800,3426157,091810,3426161,091820,3426158,091830,3426160,091840,3426161,091850,3426162,091900,3426162,091910,3426165,091920,3426162,091930,3426163,091940,3426163,091950,3426165,092000,3426162,092010,3426164,092020,3426161

$PJCIOE2,2024-05-15 01:40:59,20240514,092030,3426161,092040,3426158,092050,3426161,092100,3426160,092110,3426161,092120,3426157,092130,3426158,092140,3426156,092150,3426159,092200,3426156,092210,3426158,092220,3426154,092230,3426155,092240,3426155,092250,3426157,092300,3426154,092310,3426153,092320,3426150,092330,3426150,092340,3426146,092350,3426147,092400,3426145,092410,3426145,092420,3426140,092430,3426141,092440,3426138,092450,3426139,092500,3426137,092510,3426138,092520,3426133,092530,3426132,092540,3426128,092550,3426129,092600,3426126,092610,3426126,092620,3426122,092630,3426123,092640,3426120,092650,3426122,092700,3426120,092710,3426119,092720,3426117,092730,3426116,092740,3426113,092750,3426116,092800,3426113,092810,3426112,092820,3426110,092830,3426109,092840,3426108,092850,3426108,092900,3426104,092910,3426105,092920,3426100,092930,3426098,092940,3426096,092950,3426097,093000,3426094,093010,3426093

$PJCIOE2,2024-05-15 01:41:10,20240514,093020,3426090,093030,3426090,093040,3426088,093050,3426088,093100,3426088,093110,3426088,093120,3426084,093130,3426083,093140,3426079,093150,3426079,093200,3426077,093210,3426076,093220,3426071,093230,3426069,093240,3426067,093250,3426065,093300,3426062,093310,3426061,093320,3426055,093330,3426056,093340,3426052,093350,3426053,093400,3426050,093410,3426051,093420,3426047,093430,3426048,093440,3426046,093450,3426050,093500,3426052,093510,3426058,093520,3426057,093530,3426056,093540,3426052,093550,3426054,093600,3426055,093610,3426059,093620,3426057,093630,3426055,093640,3426054,093650,3426055,093700,3426057,093710,3426059,093720,3426058,093730,3426063,093740,3426064,093750,3426064,093800,3426062,093810,3426065,093820,3426064,093830,3426067,093840,3426066,093850,3426070,093900,3426069,093910,3426073,093920,3426072,093930,3426075,093940,3426077,093950,3426081,094000,3426082

$PJCIOE2,2024-05-15 01:41:22,20240514,094010,3426086,094020,3426087,094030,3426093,094040,3426095,094050,3426101,094100,3426105,094110,3426109,094120,3426108,094130,3426116,094140,3426119,094150,3426126,094200,3426128,094210,3426134,094220,3426134,094230,3426140,094240,3426142,094250,3426146,094300,3426149,094310,3426153,094320,3426155,094330,3426160,094340,3426161,094350,3426168,094400,3426172,094410,3426177,094420,3426178,094430,3426182,094440,3426187,094450,3426195,094500,3426197,094510,3426202,094520,3426201,094530,3426205,094540,3426209,094550,3426215,094600,3426216,094610,3426223,094620,3426223,094630,3426229,094640,3426232,094650,3426237,094700,3426240,094710,3426244,094720,3426245,094730,3426248,094740,3426250,094750,3426255,094800,3426257,094810,3426260,094820,3426261,094830,3426266,094840,3426268,094850,3426272,094900,3426274,094910,3426278,094920,3426280,094930,3426285,094940,3426284,094950,3426291

$PJCIOE2,2024-05-15 01:41:33,20240514,095000,3426293,095010,3426294,095020,3426292,095030,3426295,095040,3426297,095050,3426302,095100,3426301,095110,3426304,095120,3426303,095130,3426304,095140,3426303,095150,3426309,095200,3426306,095210,3426308,095220,3426308,095230,3426311,095240,3426309,095250,3426313,095300,3426314,095310,3426315,095320,3426310,095330,3426311,095340,3426313,095350,3426321,095400,3426320,095410,3426321,095420,3426318,095430,3426321,095440,3426318,095450,3426318,095500,3426315,095510,3426317,095520,3426317,095530,3426318,095540,3426313,095550,3426315,095600,3426313,095610,3426314,095620,3426309,095630,3426308,095640,3426307,095650,3426305,095700,3426301,095710,3426300,095720,3426297,095730,3426298,095740,3426296,095750,3426299,095800,3426296,095810,3426294,095820,3426287,095830,3426287,095840,3426284,095850,3426288,095900,3426287,095910,3426285,095920,3426282,095930,3426284,095940,3426283

$PJCIOE2,2024-05-15 01:41:45,20240514,095950,3426284,100000,3426285,100010,3426288,100020,3426284,100030,3426286,100040,3426283,100050,3426284,100100,3426282,100110,3426284,100120,3426279,100130,3426278,100140,3426275,100150,3426277,100200,3426275,100210,3426277,100220,3426272,100230,3426272,100240,3426272,100250,3426272,100300,3426272,100310,3426271,100320,3426266,100330,3426265,100340,3426261,100350,3426264,100400,3426261,100410,3426260,100420,3426256,100430,3426258,100440,3426260,100450,3426264,100500,3426262,100510,3426259,100520,3426253,100530,3426254,100540,3426250,100550,3426252,100600,3426249,100610,3426250,100620,3426245,100630,3426247,100640,3426244,100650,3426246,100700,3426246,100710,3426247,100720,3426245,100730,3426248,100740,3426248,100750,3426248,100800,3426244,100810,3426244,100820,3426240,100830,3426242,100840,3426241,100850,3426242,100900,3426241,100910,3426239,100920,3426237,100930,3426239

$PJCIOE2,2024-05-15 01:41:56,20240514,100940,3426234,100950,3426235,101000,3426234,101010,3426233,101020,3426231,101030,3426232,101040,3426229,101050,3426230,101100,3426229,101110,3426231,101120,3426227,101130,3426227,101140,3426225,101150,3426230,101200,3426229,101210,3426229,101220,3426225,101230,3426226,101240,3426225,101250,3426234,101300,3426227,101310,3426225,101320,3426225,101330,3426230,101340,3426224,101350,3426226,101400,3426230,101410,3426233,101420,3426229,101430,3426231,101440,3426233,101450,3426238,101500,3426239,101510,3426239,101520,3426238,101530,3426243,101540,3426243,101550,3426246,101600,3426246,101610,3426246,101620,3426243,101630,3426248,101640,3426249,101650,3426253,101700,3426254,101710,3426260,101720,3426256,101730,3426258,101740,3426260,101750,3426267,101800,3426264,101810,3426267,101820,3426268,101830,3426271,101840,3426271,101850,3426273,101900,3426275,101910,3426279,101920,3426276

$PJCIOE2,2024-05-15 01:42:08,20240514,101930,3426279,101940,3426278,101950,3426278,102000,3426279,102010,3426286,102020,3426282,102030,3426283,102040,3426286,102050,3426288,102100,3426284,102110,3426287,102120,3426289,102130,3426292,102140,3426289,102150,3426292,102200,3426292,102210,3426298,102220,3426300,102230,3426302,102240,3426299,102250,3426306,102300,3426312,102310,3426316,102320,3426311,102330,3426320,102340,3426327,102350,3426331,102400,3426326,102410,3426334,102420,3426336,102430,3426342,102440,3426346,102450,3426350,102500,3426351,102510,3426355,102520,3426355,102530,3426358,102540,3426357,102550,3426364,102600,3426367,102610,3426368,102620,3426364,102630,3426374,102640,3426376,102650,3426375,102700,3426375,102710,3426374,102720,3426373,102730,3426376,102740,3426379,102750,3426382,102800,3426379,102810,3426379,102820,3426374,102830,3426373,102840,3426372,102850,3426378,102900,3426380,102910,3426379

$PJCIOE2,2024-05-15 01:42:19,20240514,102920,3426373,102930,3426375,102940,3426373,102950,3426374,103000,3426370,103010,3426372,103020,3426368,103030,3426371,103040,3426370,103050,3426371,103100,3426367,103110,3426370,103120,3426368,103130,3426366,103140,3426363,103150,3426365,103200,3426366,103210,3426367,103220,3426364,103230,3426365,103240,3426360,103250,3426358,103300,3426356,103310,3426362,103320,3426366,103330,3426369,103340,3426366,103350,3426366,103400,3426361,103410,3426362,103420,3426358,103430,3426360,103440,3426360,103450,3426363,103500,3426364,103510,3426364,103520,3426362,103530,3426363,103540,3426364,103550,3426364,103600,3426366,103610,3426371,103620,3426367,103630,3426362,103640,3426358,103650,3426361,103700,3426357,103710,3426349,103720,3426341,103730,3426345,103740,3426353,103750,3426360,103800,3426355,103810,3426347,103820,3426342,103830,3426345,103840,3426343,103850,3426343,103900,3426342

$PJCIOE2,2024-05-15 01:42:31,20240514,103910,3426347,103920,3426340,103930,3426339,103940,3426335,103950,3426339,104000,3426334,104010,3426333,104020,3426327,104030,3426326,104040,3426315,104050,3426315,104100,3426315,104110,3426318,104120,3426315,104130,3426314,104140,3426311,104150,3426313,104200,3426313,104210,3426315,104220,3426310,104230,3426309,104240,3426307,104250,3426307,104300,3426305,104310,3426304,104320,3426298,104330,3426298,104340,3426298,104350,3426300,104400,3426298,104410,3426299,104420,3426292,104430,3426290,104440,3426289,104450,3426291,104500,3426289,104510,3426289,104520,3426286,104530,3426286,104540,3426284,104550,3426286,104600,3426285,104610,3426286,104620,3426284,104630,3426287,104640,3426283,104650,3426283,104700,3426281,104710,3426283,104720,3426276,104730,3426279,104740,3426276,104750,3426275,104800,3426273,104810,3426272,104820,3426270,104830,3426270,104840,3426267,104850,3426268

$PJCIOE2,2024-05-15 01:42:42,20240514,104900,3426265,104910,3426269,104920,3426267,104930,3426269,104940,3426267,104950,3426270,105000,3426271,105010,3426274,105020,3426273,105030,3426275,105040,3426277,105050,3426282,105100,3426283,105110,3426285,105120,3426287,105130,3426290,105140,3426292,105150,3426297,105200,3426299,105210,3426304,105220,3426305,105230,3426309,105240,3426307,105250,3426311,105300,3426311,105310,3426315,105320,3426314,105330,3426321,105340,3426321,105350,3426328,105400,3426331,105410,3426336,105420,3426336,105430,3426341,105440,3426344,105450,3426350,105500,3426351,105510,3426354,105520,3426356,105530,3426360,105540,3426363,105550,3426369,105600,3426373,105610,3426378,105620,3426380,105630,3426385,105640,3426385,105650,3426392,105700,3426396,105710,3426405,105720,3426406,105730,3426412,105740,3426416,105750,3426424,105800,3426429,105810,3426435,105820,3426437,105830,3426445,105840,3426452

$PJCIOE2,2024-05-15 01:42:54,20240514,105850,3426460,105900,3426464,105910,3426470,105920,3426472,105930,3426480,105940,3426486,105950,3426496,110000,3426502,110010,3426509,110020,3426512,110030,3426521,110040,3426525,110050,3426535,110100,3426540,110110,3426547,110120,3426550,110130,3426558,110140,3426562,110150,3426569,110200,3426573,110210,3426579,110220,3426581,110230,3426590,110240,3426592,110250,3426597,110300,3426602,110310,3426606,110320,3426606,110330,3426613,110340,3426616,110350,3426625,110400,3426627,110410,3426632,110420,3426634,110430,3426640,110440,3426646,110450,3426651,110500,3426654,110510,3426660,110520,3426662,110530,3426667,110540,3426670,110550,3426678,110600,3426680,110610,3426685,110620,3426685,110630,3426690,110640,3426692,110650,3426696,110700,3426699,110710,3426704,110720,3426705,110730,3426711,110740,3426715,110750,3426722,110800,3426724,110810,3426728,110820,3426728,110830,3426733

$PJCIOE2,2024-05-15 01:43:06,20240514,110840,3426734,110850,3426740,110900,3426741,110910,3426746,110920,3426746,110930,3426749,110940,3426750,110950,3426754,111000,3426754,111010,3426757,111020,3426757,111030,3426763,111040,3426766,111050,3426770,111100,3426771,111110,3426777,111120,3426779,111130,3426783,111140,3426784,111150,3426791,111200,3426795,111210,3426800,111220,3426798,111230,3426801,111240,3426801,111250,3426806,111300,3426807,111310,3426811,111320,3426812,111330,3426817,111340,3426817,111350,3426822,111400,3426821,111410,3426825,111420,3426825,111430,3426828,111440,3426827,111450,3426829,111500,3426830,111510,3426833,111520,3426832,111530,3426836,111540,3426835,111550,3426838,111600,3426840,111610,3426845,111620,3426840,111630,3426840,111640,3426840,111650,3426841,111700,3426843,111710,3426842,111720,3426841,111730,3426845,111740,3426845,111750,3426849,111800,3426850,111810,3426853,111820,3426849

$PJCIOE2,2024-05-15 01:43:17,20240514,111830,3426849,111840,3426846,111850,3426848,111900,3426846,111910,3426848,111920,3426842,111930,3426841,111940,3426841,111950,3426844,112000,3426842,112010,3426844,112020,3426836,112030,3426835,112040,3426834,112050,3426835,112100,3426834,112110,3426836,112120,3426835,112130,3426838,112140,3426839,112150,3426841,112200,3426838,112210,3426840,112220,3426835,112230,3426836,112240,3426836,112250,3426841,112300,3426841,112310,3426841,112320,3426842,112330,3426845,112340,3426846,112350,3426849,112400,3426850,112410,3426853,112420,3426852,112430,3426851,112440,3426850,112450,3426853,112500,3426856,112510,3426858,112520,3426854,112530,3426858,112540,3426860,112550,3426861,112600,3426861,112610,3426862,112620,3426858,112630,3426860,112640,3426865,112650,3426870,112700,3426866,112710,3426868,112720,3426864,112730,3426863,112740,3426862,112750,3426867,112800,3426864,112810,3426865

$PJCIOE2,2024-05-15 01:43:29,20240514,112820,3426863,112830,3426864,112840,3426866,112850,3426865,112900,3426863,112910,3426865,112920,3426863,112930,3426862,112940,3426860,112950,3426862,113000,3426859,113010,3426858,113020,3426852,113030,3426852,113040,3426848,113050,3426847,113100,3426845,113110,3426844,113120,3426837,113130,3426836,113140,3426830,113150,3426827,113200,3426821,113210,3426821,113220,3426815,113230,3426812,113240,3426807,113250,3426806,113300,3426801,113310,3426799,113320,3426790,113330,3426785,113340,3426781,113350,3426776,113400,3426770,113410,3426765,113420,3426757,113430,3426752,113440,3426747,113450,3426746,113500,3426741,113510,3426740,113520,3426733,113530,3426729,113540,3426724,113550,3426722,113600,3426712,113610,3426708,113620,3426699,113630,3426697,113640,3426690,113650,3426688,113700,3426683,113710,3426679,113720,3426672,113730,3426668,113740,3426661,113750,3426658,113800,3426651

$PJCIOE2,2024-05-15 01:43:40,20240514,113810,3426645,113820,3426639,113830,3426640,113840,3426633,113850,3426629,113900,3426623,113910,3426620,113920,3426613,113930,3426608,113940,3426606,113950,3426605,114000,3426597,114010,3426588,114020,3426578,114030,3426581,114040,3426579,114050,3426577,114100,3426565,114110,3426561,114120,3426556,114130,3426555,114140,3426543,114150,3426540,114200,3426540,114210,3426540,114220,3426527,114230,3426520,114240,3426517,114250,3426520,114300,3426519,114310,3426518,114320,3426508,114330,3426510,114340,3426502,114350,3426495,114400,3426487,114410,3426489,114420,3426488,114430,3426487,114440,3426479,114450,3426478,114500,3426476,114510,3426473,114520,3426463,114530,3426464,114540,3426462,114550,3426459,114600,3426455,114610,3426454,114620,3426451,114630,3426451,114640,3426446,114650,3426446,114700,3426442,114710,3426440,114720,3426437,114730,3426435,114740,3426432,114750,3426433

$PJCIOE2,2024-05-15 01:43:52,20240514,114800,3426430,114810,3426429,114820,3426422,114830,3426419,114840,3426416,114850,3426418,114900,3426412,114910,3426407,114920,3426406,114930,3426406,114940,3426402,114950,3426402,115000,3426403,115010,3426400,115020,3426391,115030,3426388,115040,3426385,115050,3426386,115100,3426380,115110,3426379,115120,3426374,115130,3426372,115140,3426366,115150,3426366,115200,3426365,115210,3426367,115220,3426362,115230,3426359,115240,3426353,115250,3426350,115300,3426343,115310,3426337,115320,3426331,115330,3426331,115340,3426329,115350,3426331,115400,3426329,115410,3426325,115420,3426321,115430,3426320,115440,3426313,115450,3426305,115500,3426295,115510,3426292,115520,3426283,115530,3426283,115540,3426280,115550,3426284,115600,3426280,115610,3426277,115620,3426269,115630,3426267,115640,3426260,115650,3426260,115700,3426259,115710,3426257,115720,3426249,115730,3426246,115740,3426242

$PJCIOE2,2024-05-15 01:44:03,20240514,115750,3426241,115800,3426240,115810,3426235,115820,3426223,115830,3426224,115840,3426222,115850,3426215,115900,3426205,115910,3426204,115920,3426203,115930,3426199,115940,3426193,115950,3426196,120000,3426196,120010,3426198,120020,3426192,120030,3426193,120040,3426194,120050,3426197,120100,3426193,120110,3426191,120120,3426188,120130,3426192,120140,3426188,120150,3426188,120200,3426191,120210,3426196,120220,3426193,120230,3426197,120240,3426195,120250,3426197,120300,3426191,120310,3426191,120320,3426188,120330,3426187,120340,3426186,120350,3426187,120400,3426185,120410,3426185,120420,3426180,120430,3426176,120440,3426167,120450,3426167,120500,3426164,120510,3426161,120520,3426155,120530,3426155,120540,3426148,120550,3426143,120600,3426141,120610,3426147,120620,3426139,120630,3426143,120640,3426145,120650,3426149,120700,3426148,120710,3426146,120720,3426141,120730,3426146

$PJCIOE2,2024-05-15 01:44:15,20240514,120740,3426148,120750,3426151,120800,3426146,120810,3426146,120820,3426147,120830,3426148,120840,3426144,120850,3426149,120900,3426150,120910,3426146,120920,3426144,120930,3426149,120940,3426147,120950,3426151,121000,3426150,121010,3426153,121020,3426152,121030,3426150,121040,3426146,121050,3426151,121100,3426152,121110,3426153,121120,3426152,121130,3426158,121140,3426159,121150,3426163,121200,3426162,121210,3426163,121220,3426160,121230,3426168,121240,3426171,121250,3426164,121300,3426162,121310,3426176,121320,3426181,121330,3426174,121340,3426167,121350,3426173,121400,3426178,121410,3426184,121420,3426178,121430,3426174,121440,3426177,121450,3426187,121500,3426194,121510,3426193,121520,3426185,121530,3426190,121540,3426194,121550,3426196,121600,3426200,121610,3426203,121620,3426196,121630,3426197,121640,3426201,121650,3426210,121700,3426205,121710,3426202,121720,3426209

$PJCIOE2,2024-05-15 01:44:26,20240514,121730,3426218,121740,3426214,121750,3426216,121800,3426222,121810,3426230,121820,3426222,121830,3426216,121840,3426219,121850,3426232,121900,3426233,121910,3426229,121920,3426230,121930,3426238,121940,3426235,121950,3426234,122000,3426233,122010,3426240,122020,3426237,122030,3426237,122040,3426237,122050,3426243,122100,3426244,122110,3426249,122120,3426246,122130,3426243,122140,3426238,122150,3426238,122200,3426240,122210,3426241,122220,3426241,122230,3426246,122240,3426248,122250,3426247,122300,3426246,122310,3426252,122320,3426252,122330,3426251,122340,3426253,122350,3426260,122400,3426263,122410,3426264,122420,3426260,122430,3426261,122440,3426264,122450,3426271,122500,3426272,122510,3426271,122520,3426270,122530,3426273,122540,3426276,122550,3426278,122600,3426278,122610,3426280,122620,3426278,122630,3426283,122640,3426288,122650,3426292,122700,3426289,122710,3426293

$PJCIOE2,2024-05-15 01:44:38,20240514,122720,3426296,122730,3426299,122740,3426296,122750,3426302,122800,3426303,122810,3426304,122820,3426303,122830,3426311,122840,3426315,122850,3426319,122900,3426320,122910,3426326,122920,3426324,122930,3426321,122940,3426320,122950,3426321,123000,3426322,123010,3426327,123020,3426325,123030,3426323,123040,3426323,123050,3426326,123100,3426329,123110,3426332,123120,3426331,123130,3426336,123140,3426332,123150,3426332,123200,3426335,123210,3426343,123220,3426345,123230,3426351,123240,3426352,123250,3426353,123300,3426353,123310,3426356,123320,3426353,123330,3426354,123340,3426353,123350,3426357,123400,3426359,123410,3426360,123420,3426358,123430,3426357,123440,3426357,123450,3426358,123500,3426357,123510,3426364,123520,3426365,123530,3426368,123540,3426367,123550,3426367,123600,3426365,123610,3426367,123620,3426364,123630,3426368,123640,3426371,123650,3426376,123700,3426379

$PJCIOE2,2024-05-15 01:44:49,20240514,123710,3426379,123720,3426375,123730,3426376,123740,3426379,123750,3426385,123800,3426384,123810,3426383,123820,3426379,123830,3426382,123840,3426384,123850,3426384,123900,3426385,123910,3426390,123920,3426389,123930,3426390,123940,3426390,123950,3426393,124000,3426394,124010,3426393,124020,3426391,124030,3426397,124040,3426396,124050,3426399,124100,3426399,124110,3426402,124120,3426394,124130,3426391,124140,3426389,124150,3426392,124200,3426391,124210,3426395,124220,3426396,124230,3426399,124240,3426398,124250,3426400,124300,3426398,124310,3426396,124320,3426390,124330,3426393,124340,3426401,124350,3426411,124400,3426408,124410,3426403,124420,3426395,124430,3426401,124440,3426404,124450,3426407,124500,3426403,124510,3426402,124520,3426398,124530,3426397,124540,3426397,124550,3426401,124600,3426396,124610,3426395,124620,3426391,124630,3426395,124640,3426392,124650,3426393

$PJCIOE2,2024-05-15 01:45:01,20240514,124700,3426390,124710,3426391,124720,3426389,124730,3426386,124740,3426381,124750,3426385,124800,3426385,124810,3426381,124820,3426373,124830,3426372,124840,3426375,124850,3426379,124900,3426376,124910,3426378,124920,3426377,124930,3426374,124940,3426370,124950,3426371,125000,3426363,125010,3426360,125020,3426356,125030,3426359,125040,3426360,125050,3426363,125100,3426360,125110,3426360,125120,3426356,125130,3426353,125140,3426349,125150,3426353,125200,3426347,125210,3426348,125220,3426347,125230,3426348,125240,3426346,125250,3426344,125300,3426334,125310,3426330,125320,3426327,125330,3426331,125340,3426324,125350,3426323,125400,3426322,125410,3426322,125420,3426315,125430,3426313,125440,3426307,125450,3426306,125500,3426303,125510,3426309,125520,3426306,125530,3426304,125540,3426294,125550,3426288,125600,3426281,125610,3426280,125620,3426277,125630,3426274,125640,3426272

$PJCIOE2,2024-05-15 01:45:12,20240514,125650,3426275,125700,3426276,125710,3426276,125720,3426271,125730,3426268,125740,3426259,125750,3426254,125800,3426248,125810,3426249,125820,3426249,125830,3426248,125840,3426241,125850,3426240,125900,3426245,125910,3426250,125920,3426241,125930,3426234,125940,3426229,125950,3426229,130000,3426231,130010,3426231,130020,3426221,130030,3426221,130040,3426225,130050,3426237,130100,3426243,130110,3426239,130120,3426226,130130,3426222,130140,3426224,130150,3426217,130200,3426202,130210,3426200,130220,3426196,130230,3426191,130240,3426185,130250,3426182,130300,3426179,130310,3426177,130320,3426173,130330,3426177,130340,3426176,130350,3426176,130400,3426165,130410,3426160,130420,3426155,130430,3426148,130440,3426143,130450,3426147,130500,3426150,130510,3426157,130520,3426157,130530,3426155,130540,3426144,130550,3426136,130600,3426132,130610,3426129,130620,3426124,130630,3426129

$PJCIOE2,2024-05-15 01:45:24,20240514,130640,3426131,130650,3426135,130700,3426128,130710,3426130,130720,3426126,130730,3426130,130740,3426128,130750,3426119,130800,3426105,130810,3426102,130820,3426103,130830,3426113,130840,3426122,130850,3426127,130900,3426123,130910,3426117,130920,3426111,130930,3426113,130940,3426107,130950,3426110,131000,3426111,131010,3426118,131020,3426113,131030,3426110,131040,3426104,131050,3426106,131100,3426108,131110,3426110,131120,3426101,131130,3426097,131140,3426095,131150,3426097,131200,3426094,131210,3426089,131220,3426084,131230,3426080,131240,3426075,131250,3426073,131300,3426071,131310,3426073,131320,3426064,131330,3426053,131340,3426045,131350,3426049,131400,3426047,131410,3426045,131420,3426038,131430,3426035,131440,3426031,131450,3426034,131500,3426032,131510,3426028,131520,3426019,131530,3426013,131540,3426006,131550,3426001,131600,3425997,131610,3425995,131620,3425984

$PJCIOE2,2024-05-15 01:45:35,20240514,131630,3425978,131640,3425972,131650,3425972,131700,3425964,131710,3425957,131720,3425945,131730,3425942,131740,3425941,131750,3425939,131800,3425929,131810,3425924,131820,3425916,131830,3425917,131840,3425911,131850,3425902,131900,3425890,131910,3425887,131920,3425886,131930,3425884,131940,3425881,131950,3425881,132000,3425877,132010,3425869,132020,3425857,132030,3425855,132040,3425857,132050,3425860,132100,3425855,132110,3425845,132120,3425837,132130,3425842,132140,3425836,132150,3425833,132200,3425831,132210,3425830,132220,3425822,132230,3425820,132240,3425816,132250,3425818,132300,3425814,132310,3425812,132320,3425806,132330,3425809,132340,3425810,132350,3425809,132400,3425804,132410,3425806,132420,3425804,132430,3425803,132440,3425797,132450,3425804,132500,3425808,132510,3425803,132520,3425791,132530,3425790,132540,3425792,132550,3425791,132600,3425783,132610,3425780

$PJCIOE2,2024-05-15 01:45:47,20240514,132620,3425774,132630,3425774,132640,3425767,132650,3425761,132700,3425762,132710,3425764,132720,3425757,132730,3425750,132740,3425745,132750,3425744,132800,3425741,132810,3425741,132820,3425732,132830,3425725,132840,3425726,132850,3425734,132900,3425733,132910,3425723,132920,3425712,132930,3425716,132940,3425710,132950,3425700,133000,3425691,133010,3425693,133020,3425695,133030,3425693,133040,3425679,133050,3425667,133100,3425660,133110,3425664,133120,3425663,133130,3425658,133140,3425649,133150,3425647,133200,3425639,133210,3425632,133220,3425623,133230,3425622,133240,3425620,133250,3425615,133300,3425607,133310,3425600,133320,3425590,133330,3425589,133340,3425585,133350,3425582,133400,3425580,133410,3425583,133420,3425576,133430,3425571,133440,3425563,133450,3425564,133500,3425561,133510,3425559,133520,3425549,133530,3425545,133540,3425542,133550,3425540,133600,3425531

$PJCIOE2,2024-05-15 01:45:58,20240514,133610,3425526,133620,3425519,133630,3425517,133640,3425514,133650,3425511,133700,3425506,133710,3425501,133720,3425491,133730,3425485,133740,3425478,133750,3425481,133800,3425481,133810,3425480,133820,3425470,133830,3425466,133840,3425461,133850,3425462,133900,3425457,133910,3425451,133920,3425446,133930,3425447,133940,3425446,133950,3425441,134000,3425431,134010,3425427,134020,3425422,134030,3425424,134040,3425418,134050,3425414,134100,3425409,134110,3425413,134120,3425411,134130,3425407,134140,3425398,134150,3425395,134200,3425388,134210,3425392,134220,3425388,134230,3425384,134240,3425380,134250,3425381,134300,3425375,134310,3425370,134320,3425365,134330,3425371,134340,3425373,134350,3425371,134400,3425358,134410,3425353,134420,3425349,134430,3425354,134440,3425354,134450,3425349,134500,3425343,134510,3425338,134520,3425334,134530,3425330,134540,3425327,134550,3425332

$PJCIOE2,2024-05-15 01:46:10,20240514,134600,3425327,134610,3425319,134620,3425307,134630,3425311,134640,3425313,134650,3425313,134700,3425306,134710,3425303,134720,3425302,134730,3425302,134740,3425291,134750,3425285,134800,3425282,134810,3425288,134820,3425287,134830,3425283,134840,3425276,134850,3425279,134900,3425276,134910,3425274,134920,3425267,134930,3425266,134940,3425264,134950,3425264,135000,3425261,135010,3425261,135020,3425254,135030,3425251,135040,3425247,135050,3425246,135100,3425246,135110,3425252,135120,3425249,135130,3425244,135140,3425237,135150,3425237,135200,3425236,135210,3425235,135220,3425228,135230,3425228,135240,3425227,135250,3425229,135300,3425222,135310,3425215,135320,3425206,135330,3425207,135340,3425208,135350,3425207,135400,3425202,135410,3425204,135420,3425202,135430,3425204,135440,3425204,135450,3425205,135500,3425199,135510,3425192,135520,3425183,135530,3425181,135540,3425179

$PJCIOE2,2024-05-15 01:46:22,20240514,135550,3425179,135600,3425175,135610,3425176,135620,3425172,135630,3425171,135640,3425168,135650,3425167,135700,3425163,135710,3425163,135720,3425154,135730,3425146,135740,3425139,135750,3425135,135800,3425130,135810,3425130,135820,3425128,135830,3425134,135840,3425130,135850,3425127,135900,3425117,135910,3425115,135920,3425112,135930,3425113,135940,3425107,135950,3425105,140000,3425099,140010,3425097,140020,3425088,140030,3425081,140040,3425075,140050,3425074,140100,3425072,140110,3425070,140120,3425060,140130,3425054,140140,3425047,140150,3425045,140200,3425038,140210,3425041,140220,3425038,140230,3425038,140240,3425032,140250,3425028,140300,3425020,140310,3425016,140320,3425011,140330,3425008,140340,3425003,140350,3424997,140400,3424995,140410,3424992,140420,3424984,140430,3424980,140440,3424977,140450,3424975,140500,3424972,140510,3424970,140520,3424956,140530,3424949

$PJCIOE2,2024-05-15 01:46:33,20240514,140540,3424942,140550,3424937,140600,3424927,140610,3424923,140620,3424914,140630,3424910,140640,3424905,140650,3424901,140700,3424896,140710,3424894,140720,3424886,140730,3424885,140740,3424882,140750,3424882,140800,3424875,140810,3424867,140820,3424855,140830,3424846,140840,3424839,140850,3424835,140900,3424830,140910,3424829,140920,3424826,140930,3424824,140940,3424816,140950,3424812,141000,3424806,141010,3424803,141020,3424796,141030,3424791,141040,3424783,141050,3424780,141100,3424774,141110,3424766,141120,3424752,141130,3424749,141140,3424745,141150,3424744,141200,3424737,141210,3424729,141220,3424720,141230,3424717,141240,3424710,141250,3424703,141300,3424693,141310,3424687,141320,3424679,141330,3424674,141340,3424666,141350,3424661,141400,3424656,141410,3424651,141420,3424643,141430,3424637,141440,3424633,141450,3424631,141500,3424620,141510,3424614,141520,3424608

$PJCIOE2,2024-05-15 01:46:45,20240514,141530,3424608,141540,3424605,141550,3424599,141600,3424588,141610,3424587,141620,3424585,141630,3424586,141640,3424581,141650,3424574,141700,3424569,141710,3424569,141720,3424564,141730,3424562,141740,3424553,141750,3424551,141800,3424548,141810,3424548,141820,3424537,141830,3424534,141840,3424529,141850,3424531,141900,3424529,141910,3424526,141920,3424518,141930,3424516,141940,3424512,141950,3424515,142000,3424510,142010,3424506,142020,3424499,142030,3424498,142040,3424496,142050,3424492,142100,3424484,142110,3424478,142120,3424469,142130,3424469,142140,3424466,142150,3424461,142200,3424453,142210,3424449,142220,3424442,142230,3424439,142240,3424428,142250,3424420,142300,3424412,142310,3424416,142320,3424413,142330,3424402,142340,3424386,142350,3424385,142400,3424389,142410,3424388,142420,3424371,142430,3424360,142440,3424356,142450,3424356,142500,3424350,142510,3424342

$PJCIOE2,2024-05-15 01:46:56,20240514,142520,3424332,142530,3424328,142540,3424320,142550,3424314,142600,3424307,142610,3424308,142620,3424306,142630,3424300,142640,3424287,142650,3424280,142700,3424275,142710,3424270,142720,3424259,142730,3424255,142740,3424255,142750,3424254,142800,3424245,142810,3424239,142820,3424233,142830,3424231,142840,3424225,142850,3424221,142900,3424210,142910,3424209,142920,3424205,142930,3424201,142940,3424193,142950,3424190,143000,3424186,143010,3424180,143020,3424166,143030,3424160,143040,3424159,143050,3424158,143100,3424154,143110,3424149,143120,3424139,143130,3424139,143140,3424132,143150,3424127,143200,3424118,143210,3424113,143220,3424107,143230,3424104,143240,3424093,143250,3424084,143300,3424074,143310,3424066,143320,3424054,143330,3424050,143340,3424045,143350,3424041,143400,3424035,143410,3424030,143420,3424023,143430,3424017,143440,3424009,143450,3424003,143500,3423994

$PJCIOE2,2024-05-15 01:47:08,20240514,143510,3423988,143520,3423977,143530,3423973,143540,3423967,143550,3423962,143600,3423953,143610,3423952,143620,3423944,143630,3423939,143640,3423933,143650,3423926,143700,3423916,143710,3423914,143720,3423907,143730,3423908,143740,3423901,143750,3423896,143800,3423891,143810,3423889,143820,3423882,143830,3423879,143840,3423870,143850,3423866,143900,3423861,143910,3423862,143920,3423857,143930,3423851,143940,3423843,143950,3423843,144000,3423841,144010,3423839,144020,3423830,144030,3423829,144040,3423827,144050,3423829,144100,3423822,144110,3423817,144120,3423812,144130,3423815,144140,3423813,144150,3423812,144200,3423809,144210,3423806,144220,3423795,144230,3423790,144240,3423782,144250,3423781,144300,3423779,144310,3423780,144320,3423775,144330,3423769,144340,3423760,144350,3423757,144400,3423754,144410,3423753,144420,3423747,144430,3423745,144440,3423744,144450,3423741

$PJCIOE2,2024-05-15 01:47:19,20240514,144500,3423734,144510,3423727,144520,3423715,144530,3423710,144540,3423703,144550,3423700,144600,3423696,144610,3423693,144620,3423684,144630,3423677,144640,3423671,144650,3423668,144700,3423665,144710,3423664,144720,3423658,144730,3423652,144740,3423642,144750,3423637,144800,3423629,144810,3423628,144820,3423624,144830,3423615,144840,3423603,144850,3423602,144900,3423601,144910,3423597,144920,3423582,144930,3423574,144940,3423569,144950,3423568,145000,3423563,145010,3423553,145020,3423542,145030,3423540,145040,3423537,145050,3423536,145100,3423530,145110,3423524,145120,3423518,145130,3423514,145140,3423503,145150,3423498,145200,3423491,145210,3423492,145220,3423483,145230,3423475,145240,3423468,145250,3423469,145300,3423468,145310,3423464,145320,3423453,145330,3423452,145340,3423452,145350,3423453,145400,3423441,145410,3423436,145420,3423431,145430,3423428,145440,3423423

$PJCIOE2,2024-05-15 01:47:31,20240514,145450,3423422,145500,3423419,145510,3423421,145520,3423418,145530,3423411,145540,3423400,145550,3423396,145600,3423393,145610,3423393,145620,3423386,145630,3423380,145640,3423376,145650,3423376,145700,3423374,145710,3423373,145720,3423364,145730,3423356,145740,3423352,145750,3423352,145800,3423349,145810,3423348,145820,3423340,145830,3423341,145840,3423335,145850,3423335,145900,3423329,145910,3423326,145920,3423317,145930,3423310,145940,3423304,145950,3423306,150000,3423301,150010,3423298,150020,3423290,150030,3423291,150040,3423286,150050,3423283,150100,3423277,150110,3423274,150120,3423267,150130,3423263,150140,3423257,150150,3423255,150200,3423248,150210,3423246,150220,3423238,150230,3423234,150240,3423227,150250,3423224,150300,3423217,150310,3423215,150320,3423205,150330,3423204,150340,3423196,150350,3423191,150400,3423184,150410,3423177,150420,3423168,150430,3423166

$PJCIOE2,2024-05-15 01:47:42,20240514,150440,3423161,150450,3423161,150500,3423156,150510,3423154,150520,3423151,150530,3423156,150540,3423155,150550,3423154,150600,3423145,150610,3423141,150620,3423136,150630,3423134,150640,3423129,150650,3423129,150700,3423124,150710,3423120,150720,3423115,150730,3423112,150740,3423106,150750,3423108,150800,3423108,150810,3423108,150820,3423105,150830,3423108,150840,3423104,150850,3423102,150900,3423098,150910,3423098,150920,3423096,150930,3423096,150940,3423088,150950,3423085,151000,3423080,151010,3423075,151020,3423067,151030,3423066,151040,3423062,151050,3423066,151100,3423063,151110,3423060,151120,3423052,151130,3423050,151140,3423046,151150,3423048,151200,3423047,151210,3423049,151220,3423042,151230,3423038,151240,3423032,151250,3423029,151300,3423022,151310,3423019,151320,3423016,151330,3423020,151340,3423018,151350,3423019,151400,3423016,151410,3423015,151420,3423007

$PJCIOE2,2024-05-15 01:47:54,20240514,151430,3423002,151440,3422995,151450,3422995,151500,3422992,151510,3422989,151520,3422987,151530,3422985,151540,3422983,151550,3422979,151600,3422973,151610,3422974,151620,3422969,151630,3422969,151640,3422968,151650,3422972,151700,3422967,151710,3422964,151720,3422957,151730,3422955,151740,3422952,151750,3422954,151800,3422953,151810,3422957,151820,3422952,151830,3422953,151840,3422953,151850,3422955,151900,3422956,151910,3422954,151920,3422951,151930,3422948,151940,3422942,151950,3422940,152000,3422938,152010,3422940,152020,3422938,152030,3422939,152040,3422934,152050,3422934,152100,3422928,152110,3422927,152120,3422925,152130,3422928,152140,3422927,152150,3422928,152200,3422924,152210,3422924,152220,3422921,152230,3422923,152240,3422922,152250,3422923,152300,3422920,152310,3422922,152320,3422917,152330,3422921,152340,3422918,152350,3422921,152400,3422922,152410,3422928

$PJCIOE2,2024-05-15 01:48:05,20240514,152420,3422926,152430,3422927,152440,3422927,152450,3422933,152500,3422936,152510,3422943,152520,3422944,152530,3422950,152540,3422955,152550,3422964,152600,3422965,152610,3422965,152620,3422959,152630,3422963,152640,3422966,152650,3422970,152700,3422972,152710,3422972,152720,3422971,152730,3422974,152740,3422976,152750,3422981,152800,3422981,152810,3422980,152820,3422972,152830,3422969,152840,3422964,152850,3422961,152900,3422953,152910,3422948,152920,3422941,152930,3422941,152940,3422934,152950,3422930,153000,3422925,153010,3422924,153020,3422924,153030,3422923,153040,3422919,153050,3422915,153100,3422912,153110,3422911,153120,3422904,153130,3422901,153140,3422897,153150,3422899,153200,3422895,153210,3422893,153220,3422885,153230,3422883,153240,3422883,153250,3422885,153300,3422881,153310,3422877,153320,3422866,153330,3422864,153340,3422859,153350,3422859,153400,3422854

$PJCIOE2,2024-05-15 01:48:17,20240514,153410,3422854,153420,3422852,153430,3422856,153440,3422857,153450,3422860,153500,3422861,153510,3422859,153520,3422849,153530,3422844,153540,3422841,153550,3422842,153600,3422839,153610,3422835,153620,3422827,153630,3422827,153640,3422827,153650,3422829,153700,3422830,153710,3422832,153720,3422829,153730,3422825,153740,3422819,153750,3422821,153800,3422818,153810,3422819,153820,3422812,153830,3422811,153840,3422806,153850,3422811,153900,3422811,153910,3422812,153920,3422812,153930,3422817,153940,3422815,153950,3422813,154000,3422809,154010,3422812,154020,3422809,154030,3422805,154040,3422803,154050,3422805,154100,3422802,154110,3422803,154120,3422805,154130,3422813,154140,3422815,154150,3422820,154200,3422818,154210,3422818,154220,3422813,154230,3422811,154240,3422811,154250,3422815,154300,3422810,154310,3422809,154320,3422805,154330,3422808,154340,3422812,154350,3422820

$PJCIOE2,2024-05-15 01:48:28,20240514,154400,3422823,154410,3422823,154420,3422816,154430,3422817,154440,3422816,154450,3422818,154500,3422815,154510,3422821,154520,3422825,154530,3422823,154540,3422815,154550,3422820,154600,3422825,154610,3422832,154620,3422828,154630,3422828,154640,3422827,154650,3422834,154700,3422836,154710,3422839,154720,3422839,154730,3422844,154740,3422848,154750,3422850,154800,3422846,154810,3422847,154820,3422849,154830,3422851,154840,3422845,154850,3422842,154900,3422841,154910,3422847,154920,3422846,154930,3422845,154940,3422843,154950,3422849,155000,3422849,155010,3422845,155020,3422840,155030,3422842,155040,3422846,155050,3422853,155100,3422854,155110,3422851,155120,3422850,155130,3422854,155140,3422856,155150,3422855,155200,3422849,155210,3422849,155220,3422850,155230,3422851,155240,3422848,155250,3422852,155300,3422853,155310,3422856,155320,3422850,155330,3422850,155340,3422850

$PJCIOE2,2024-05-15 01:48:40,20240514,155350,3422855,155400,3422857,155410,3422859,155420,3422855,155430,3422857,155440,3422857,155450,3422862,155500,3422863,155510,3422867,155520,3422866,155530,3422871,155540,3422872,155550,3422873,155600,3422868,155610,3422869,155620,3422867,155630,3422869,155640,3422867,155650,3422870,155700,3422868,155710,3422867,155720,3422865,155730,3422870,155740,3422875,155750,3422892,155800,3422909,155810,3422913,155820,3422901,155830,3422894,155840,3422896,155850,3422904,155900,3422905,155910,3422911,155920,3422917,155930,3422921,155940,3422911,155950,3422902,160000,3422899,160010,3422909,160020,3422915,160030,3422910,160040,3422899,160050,3422903,160100,3422907,160110,3422904,160120,3422895,160130,3422892,160140,3422893,160150,3422895,160200,3422882,160210,3422869,160220,3422857,160230,3422859,160240,3422859,160250,3422859,160300,3422853,160310,3422856,160320,3422857,160330,3422858

$PJCIOE2,2024-05-15 01:48:51,20240514,160340,3422854,160350,3422859,160400,3422863,160410,3422870,160420,3422868,160430,3422872,160440,3422875,160450,3422882,160500,3422887,160510,3422888,160520,3422888,160530,3422893,160540,3422899,160550,3422908,160600,3422912,160610,3422924,160620,3422931,160630,3422941,160640,3422952,160650,3422967,160700,3422975,160710,3422985,160720,3422991,160730,3423001,160740,3423012,160750,3423024,160800,3423033,160810,3423043,160820,3423049,160830,3423061,160840,3423070,160850,3423080,160900,3423091,160910,3423104,160920,3423111,160930,3423118,160940,3423124,160950,3423140,161000,3423149,161010,3423160,161020,3423163,161030,3423171,161040,3423174,161050,3423179,161100,3423183,161110,3423187,161120,3423192,161130,3423201,161140,3423202,161150,3423205,161200,3423208,161210,3423213,161220,3423212,161230,3423216,161240,3423214,161250,3423218,161300,3423219,161310,3423220,161320,3423215

$PJCIOE2,2024-05-15 01:49:03,20240514,161330,3423216,161340,3423216,161350,3423222,161400,3423223,161410,3423226,161420,3423225,161430,3423222,161440,3423214,161450,3423213,161500,3423214,161510,3423216,161520,3423205,161530,3423196,161540,3423189,161550,3423191,161600,3423187,161610,3423181,161620,3423161,161630,3423154,161640,3423161,161650,3423177,161700,3423180,161710,3423178,161720,3423170,161730,3423170,161740,3423168,161750,3423168,161800,3423163,161810,3423163,161820,3423158,161830,3423156,161840,3423150,161850,3423150,161900,3423150,161910,3423150,161920,3423147,161930,3423148,161940,3423149,161950,3423156,162000,3423156,162010,3423158,162020,3423150,162030,3423150,162040,3423149,162050,3423151,162100,3423147,162110,3423148,162120,3423143,162130,3423144,162140,3423141,162150,3423144,162200,3423145,162210,3423146,162220,3423143,162230,3423143,162240,3423137,162250,3423138,162300,3423137,162310,3423138

$PJCIOE2,2024-05-15 01:49:14,20240514,162320,3423134,162330,3423133,162340,3423128,162350,3423129,162400,3423128,162410,3423129,162420,3423123,162430,3423125,162440,3423126,162450,3423127,162500,3423125,162510,3423125,162520,3423121,162530,3423120,162540,3423119,162550,3423117,162600,3423111,162610,3423109,162620,3423104,162630,3423102,162640,3423096,162650,3423099,162700,3423097,162710,3423095,162720,3423088,162730,3423088,162740,3423085,162750,3423085,162800,3423081,162810,3423079,162820,3423073,162830,3423074,162840,3423069,162850,3423066,162900,3423063,162910,3423065,162920,3423059,162930,3423059,162940,3423055,162950,3423057,163000,3423053,163010,3423053,163020,3423046,163030,3423045,163040,3423041,163050,3423041,163100,3423038,163110,3423037,163120,3423031,163130,3423032,163140,3423027,163150,3423029,163200,3423027,163210,3423027,163220,3423021,163230,3423021,163240,3423020,163250,3423021,163300,3423017

$PJCIOE2,2024-05-15 01:49:26,20240514,163310,3423016,163320,3423015,163330,3423015,163340,3423012,163350,3423017,163400,3423018,163410,3423022,163420,3423017,163430,3423019,163440,3423021,163450,3423025,163500,3423029,163510,3423031,163520,3423027,163530,3423027,163540,3423030,163550,3423040,163600,3423038,163610,3423039,163620,3423041,163630,3423049,163640,3423046,163650,3423045,163700,3423044,163710,3423050,163720,3423049,163730,3423050,163740,3423049,163750,3423051,163800,3423054,163810,3423056,163820,3423057,163830,3423057,163840,3423055,163850,3423059,163900,3423061,163910,3423064,163920,3423061,163930,3423060,163940,3423061,163950,3423061,164000,3423059,164010,3423061,164020,3423059,164030,3423061,164040,3423057,164050,3423058,164100,3423058,164110,3423057,164120,3423053,164130,3423056,164140,3423053,164150,3423055,164200,3423054,164210,3423057,164220,3423058,164230,3423059,164240,3423053,164250,3423057

$PJCIOE2,2024-05-15 01:49:38,20240514,164300,3423059,164310,3423060,164320,3423058,164330,3423056,164340,3423053,164350,3423054,164400,3423052,164410,3423055,164420,3423053,164430,3423054,164440,3423052,164450,3423056,164500,3423057,164510,3423056,164520,3423054,164530,3423061,164540,3423060,164550,3423065,164600,3423066,164610,3423072,164620,3423071,164630,3423074,164640,3423075,164650,3423081,164700,3423084,164710,3423084,164720,3423082,164730,3423089,164740,3423092,164750,3423093,164800,3423087,164810,3423089,164820,3423086,164830,3423079,164840,3423070,164850,3423063,164900,3423052,164910,3423042,164920,3423022,164930,3423012,164940,3422999,164950,3422982,165000,3422956,165010,3422938,165020,3422913,165030,3422898,165040,3422876,165050,3422853,165100,3422825,165110,3422796,165120,3422765,165130,3422741,165140,3422716,165150,3422691,165200,3422661,165210,3422631,165220,3422597,165230,3422570,165240,3422544

$PJCIOE2,2024-05-15 01:49:49,20240514,165250,3422518,165300,3422488,165310,3422459,165320,3422427,165330,3422404,165340,3422377,165350,3422357,165400,3422330,165410,3422308,165420,3422284,165430,3422267,165440,3422249,165450,3422239,165500,3422225,165510,3422215,165520,3422202,165530,3422197,165540,3422193,165550,3422192,165600,3422187,165610,3422184,165620,3422179,165630,3422180,165640,3422178,165650,3422179,165700,3422181,165710,3422185,165720,3422184,165730,3422186,165740,3422183,165750,3422190,165800,3422192,165810,3422197,165820,3422194,165830,3422199,165840,3422201,165850,3422209,165900,3422211,165910,3422215,165920,3422217,165930,3422225,165940,3422229,165950,3422236,170000,3422240,170010,3422249,170020,3422254,170030,3422261,170040,3422266,170050,3422275,170100,3422282,170110,3422293,170120,3422298,170130,3422307,170140,3422314,170150,3422326,170200,3422334,170210,3422346,170220,3422354,170230,3422367

$PJCIOE2,2024-05-15 01:50:01,20240514,170240,3422377,170250,3422391,170300,3422403,170310,3422418,170320,3422430,170330,3422445,170340,3422456,170350,3422470,170400,3422482,170410,3422498,170420,3422510,170430,3422526,170440,3422538,170450,3422553,170500,3422568,170510,3422585,170520,3422594,170530,3422609,170540,3422623,170550,3422638,170600,3422654,170610,3422672,170620,3422684,170630,3422698,170640,3422713,170650,3422732,170700,3422746,170710,3422761,170720,3422774,170730,3422790,170740,3422804,170750,3422823,170800,3422837,170810,3422854,170820,3422866,170830,3422883,170840,3422899,170850,3422919,170900,3422932,170910,3422950,170920,3422962,170930,3422980,170940,3422994,170950,3423008,171000,3423021,171010,3423036,171020,3423045,171030,3423059,171040,3423071,171050,3423088,171100,3423101,171110,3423115,171120,3423125,171130,3423139,171140,3423151,171150,3423166,171200,3423179,171210,3423193,171220,3423204

$PJCIOE2,2024-05-15 01:50:12,20240514,171230,3423217,171240,3423226,171250,3423238,171300,3423252,171310,3423268,171320,3423279,171330,3423292,171340,3423302,171350,3423316,171400,3423325,171410,3423341,171420,3423351,171430,3423364,171440,3423371,171450,3423386,171500,3423399,171510,3423413,171520,3423421,171530,3423430,171540,3423439,171550,3423453,171600,3423464,171610,3423475,171620,3423482,171630,3423493,171640,3423504,171650,3423516,171700,3423526,171710,3423539,171720,3423545,171730,3423557,171740,3423566,171750,3423581,171800,3423589,171810,3423601,171820,3423605,171830,3423617,171840,3423625,171850,3423637,171900,3423646,171910,3423656,171920,3423661,171930,3423671,171940,3423679,171950,3423688,172000,3423697,172010,3423709,172020,3423717,172030,3423728,172040,3423734,172050,3423744,172100,3423751,172110,3423761,172120,3423768,172130,3423780,172140,3423784,172150,3423797,172200,3423804,172210,3423814

$PJCIOE2,2024-05-15 01:50:24,20240514,172220,3423818,172230,3423828,172240,3423837,172250,3423846,172300,3423854,172310,3423864,172320,3423870,172330,3423881,172340,3423885,172350,3423891,172400,3423897,172410,3423913,172420,3423917,172430,3423918,172440,3423926,172450,3423944,172500,3423949,172510,3423951,172520,3423950,172530,3423960,172540,3423966,172550,3423977,172600,3423981,172610,3423990,172620,3423990,172630,3423995,172640,3423999,172650,3424010,172700,3424015,172710,3424015,172720,3424014,172730,3424021,172740,3424027,172750,3424034,172800,3424038,172810,3424047,172820,3424048,172830,3424050,172840,3424052,172850,3424057,172900,3424061,172910,3424072,172920,3424074,172930,3424081,172940,3424078,172950,3424083,173000,3424087,173010,3424086,173020,3424083,173030,3424088,173040,3424095,173050,3424105,173100,3424100,173110,3424099,173120,3424103,173130,3424113,173140,3424108,173150,3424104,173200,3424107

$PJCIOE2,2024-05-15 01:50:35,20240514,173210,3424121,173220,3424123,173230,3424120,173240,3424117,173250,3424122,173300,3424123,173310,3424130,173320,3424125,173330,3424121,173340,3424130,173350,3424140,173400,3424135,173410,3424135,173420,3424134,173430,3424141,173440,3424143,173450,3424141,173500,3424134,173510,3424140,173520,3424139,173530,3424140,173540,3424139,173550,3424143,173600,3424141,173610,3424143,173620,3424144,173630,3424148,173640,3424146,173650,3424150,173700,3424151,173710,3424154,173720,3424156,173730,3424158,173740,3424163,173750,3424168,173800,3424162,173810,3424165,173820,3424166,173830,3424169,173840,3424164,173850,3424167,173900,3424177,173910,3424193,173920,3424196,173930,3424199,173940,3424197,173950,3424205,174000,3424216,174010,3424223,174020,3424219,174030,3424226,174040,3424236,174050,3424247,174100,3424253,174110,3424261,174120,3424261,174130,3424266,174140,3424269,174150,3424276

$PJCIOE2,2024-05-15 01:50:47,20240514,174200,3424281,174210,3424288,174220,3424288,174230,3424294,174240,3424297,174250,3424303,174300,3424301,174310,3424303,174320,3424305,174330,3424311,174340,3424312,174350,3424316,174400,3424318,174410,3424324,174420,3424320,174430,3424323,174440,3424321,174450,3424324,174500,3424329,174510,3424335,174520,3424328,174530,3424327,174540,3424328,174550,3424337,174600,3424340,174610,3424345,174620,3424343,174630,3424343,174640,3424347,174650,3424360,174700,3424359,174710,3424361,174720,3424366,174730,3424378,174740,3424388,174750,3424395,174800,3424397,174810,3424402,174820,3424410,174830,3424419,174840,3424423,174850,3424429,174900,3424435,174910,3424444,174920,3424445,174930,3424453,174940,3424458,174950,3424470,175000,3424479,175010,3424483,175020,3424482,175030,3424487,175040,3424496,175050,3424510,175100,3424515,175110,3424524,175120,3424529,175130,3424536,175140,3424538

$PJCIOE2,2024-05-15 01:50:58,20240514,175150,3424545,175200,3424550,175210,3424554,175220,3424559,175230,3424567,175240,3424567,175250,3424567,175300,3424572,175310,3424590,175320,3424595,175330,3424597,175340,3424599,175350,3424608,175400,3424612,175410,3424626,175420,3424629,175430,3424628,175440,3424628,175450,3424636,175500,3424640,175510,3424639,175520,3424633,175530,3424640,175540,3424646,175550,3424645,175600,3424638,175610,3424639,175620,3424630,175630,3424629,175640,3424640,175650,3424658,175700,3424659,175710,3424663,175720,3424658,175730,3424657,175740,3424654,175750,3424653,175800,3424648,175810,3424655,175820,3424656,175830,3424664,175840,3424669,175850,3424675,175900,3424674,175910,3424676,175920,3424678,175930,3424689,175940,3424701,175950,3424717,180000,3424727,180010,3424735,180020,3424743,180030,3424756,180040,3424766,180050,3424777,180100,3424783,180110,3424796,180120,3424802,180130,3424816

$PJCIOE2,2024-05-15 01:51:10,20240514,180140,3424822,180150,3424832,180200,3424848,180210,3424865,180220,3424878,180230,3424890,180240,3424898,180250,3424913,180300,3424925,180310,3424940,180320,3424944,180330,3424952,180340,3424956,180350,3424964,180400,3424970,180410,3424981,180420,3424982,180430,3424989,180440,3424991,180450,3424998,180500,3425010,180510,3425018,180520,3425019,180530,3425029,180540,3425037,180550,3425044,180600,3425045,180610,3425045,180620,3425045,180630,3425043,180640,3425038,180650,3425040,180700,3425041,180710,3425040,180720,3425028,180730,3425020,180740,3425014,180750,3425010,180800,3425001,180810,3425000,180820,3424999,180830,3425000,180840,3424993,180850,3424988,180900,3424978,180910,3424978,180920,3424979,180930,3424978,180940,3424980,180950,3424984,181000,3424987,181010,3424989,181020,3424983,181030,3424988,181040,3424993,181050,3425005,181100,3425011,181110,3425017,181120,3425017

$PJCIOE2,2024-05-15 01:51:21,20240514,181130,3425021,181140,3425027,181150,3425030,181200,3425029,181210,3425037,181220,3425049,181230,3425061,181240,3425066,181250,3425074,181300,3425076,181310,3425084,181320,3425086,181330,3425104,181340,3425116,181350,3425122,181400,3425122,181410,3425131,181420,3425136,181430,3425139,181440,3425136,181450,3425132,181500,3425125,181510,3425132,181520,3425142,181530,3425144,181540,3425133,181550,3425128,181600,3425131,181610,3425136,181620,3425126,181630,3425121,181640,3425125,181650,3425132,181700,3425117,181710,3425105,181720,3425104,181730,3425111,181740,3425110,181750,3425106,181800,3425103,181810,3425111,181820,3425120,181830,3425126,181840,3425122,181850,3425124,181900,3425121,181910,3425129,181920,3425135,181930,3425137,181940,3425134,181950,3425142,182000,3425157,182010,3425171,182020,3425171,182030,3425170,182040,3425172,182050,3425183,182100,3425190,182110,3425202

$PJCIOE2,2024-05-15 01:51:33,20240514,182120,3425210,182130,3425220,182140,3425219,182150,3425224,182200,3425231,182210,3425241,182220,3425240,182230,3425240,182240,3425243,182250,3425255,182300,3425261,182310,3425263,182320,3425263,182330,3425269,182340,3425273,182350,3425274,182400,3425270,182410,3425266,182420,3425259,182430,3425261,182440,3425265,182450,3425276,182500,3425279,182510,3425278,182520,3425270,182530,3425264,182540,3425259,182550,3425266,182600,3425273,182610,3425277,182620,3425267,182630,3425265,182640,3425269,182650,3425277,182700,3425275,182710,3425278,182720,3425275,182730,3425283,182740,3425286,182750,3425289,182800,3425288,182810,3425292,182820,3425299,182830,3425307,182840,3425305,182850,3425305,182900,3425306,182910,3425315,182920,3425316,182930,3425321,182940,3425322,182950,3425330,183000,3425336,183010,3425341,183020,3425341,183030,3425345,183040,3425348,183050,3425358,183100,3425362

$PJCIOE2,2024-05-15 01:51:44,20240514,183110,3425369,183120,3425367,183130,3425367,183140,3425365,183150,3425372,183200,3425378,183210,3425386,183220,3425385,183230,3425390,183240,3425390,183250,3425391,183300,3425391,183310,3425399,183320,3425403,183330,3425411,183340,3425412,183350,3425420,183400,3425420,183410,3425422,183420,3425415,183430,3425417,183440,3425418,183450,3425425,183500,3425429,183510,3425440,183520,3425446,183530,3425449,183540,3425442,183550,3425441,183600,3425437,183610,3425438,183620,3425435,183630,3425439,183640,3425441,183650,3425446,183700,3425449,183710,3425452,183720,3425451,183730,3425450,183740,3425447,183750,3425453,183800,3425460,183810,3425465,183820,3425461,183830,3425464,183840,3425471,183850,3425477,183900,3425484,183910,3425489,183920,3425490,183930,3425493,183940,3425494,183950,3425506,184000,3425518,184010,3425530,184020,3425532,184030,3425532,184040,3425531,184050,3425536

$PJCIOE2,2024-05-15 01:51:56,20240514,184100,3425540,184110,3425547,184120,3425547,184130,3425546,184140,3425548,184150,3425553,184200,3425557,184210,3425564,184220,3425563,184230,3425561,184240,3425554,184250,3425557,184300,3425565,184310,3425570,184320,3425565,184330,3425568,184340,3425566,184350,3425564,184400,3425559,184410,3425564,184420,3425564,184430,3425565,184440,3425559,184450,3425555,184500,3425558,184510,3425562,184520,3425556,184530,3425552,184540,3425546,184550,3425550,184600,3425554,184610,3425557,184620,3425561,184630,3425566,184640,3425566,184650,3425564,184700,3425559,184710,3425564,184720,3425566,184730,3425573,184740,3425576,184750,3425581,184800,3425579,184810,3425582,184820,3425582,184830,3425588,184840,3425590,184850,3425594,184900,3425597,184910,3425605,184920,3425610,184930,3425617,184940,3425625,184950,3425637,185000,3425644,185010,3425647,185020,3425642,185030,3425647,185040,3425655

$PJCIOE2,2024-05-15 01:52:07,20240514,185050,3425664,185100,3425670,185110,3425677,185120,3425687,185130,3425703,185140,3425706,185150,3425710,185200,3425718,185210,3425734,185220,3425743,185230,3425754,185240,3425756,185250,3425765,185300,3425780,185310,3425799,185320,3425809,185330,3425816,185340,3425816,185350,3425828,185400,3425840,185410,3425859,185420,3425868,185430,3425878,185440,3425891,185450,3425903,185500,3425915,185510,3425930,185520,3425939,185530,3425947,185540,3425959,185550,3425982,185600,3425993,185610,3426001,185620,3426008,185630,3426025,185640,3426042,185650,3426054,185700,3426062,185710,3426074,185720,3426080,185730,3426096,185740,3426113,185750,3426121,185800,3426122,185810,3426140,185820,3426154,185830,3426163,185840,3426170,185850,3426178,185900,3426181,185910,3426194,185920,3426203,185930,3426201,185940,3426197,185950,3426216,190000,3426227,190010,3426223,190020,3426218,190030,3426224

$PJCIOE2,2024-05-15 01:52:19,20240514,190040,3426235,190050,3426237,190100,3426235,190110,3426236,190120,3426233,190130,3426240,190140,3426240,190150,3426239,190200,3426238,190210,3426240,190220,3426237,190230,3426237,190240,3426238,190250,3426235,190300,3426236,190310,3426241,190320,3426238,190330,3426233,190340,3426228,190350,3426239,190400,3426237,190410,3426233,190420,3426232,190430,3426240,190440,3426240,190450,3426242,190500,3426241,190510,3426246,190520,3426245,190530,3426249,190540,3426246,190550,3426250,190600,3426251,190610,3426260,190620,3426262,190630,3426263,190640,3426262,190650,3426269,190700,3426278,190710,3426282,190720,3426278,190730,3426279,190740,3426289,190750,3426296,190800,3426291,190810,3426294,190820,3426301,190830,3426308,190840,3426303,190850,3426306,190900,3426313,190910,3426321,190920,3426316,190930,3426318,190940,3426326,190950,3426342,191000,3426343,191010,3426342,191020,3426340

$PJCIOE2,2024-05-15 01:52:31,20240514,191030,3426347,191040,3426354,191050,3426358,191100,3426357,191110,3426360,191120,3426363,191130,3426373,191140,3426376,191150,3426376,191200,3426373,191210,3426379,191220,3426383,191230,3426390,191240,3426389,191250,3426393,191300,3426394,191310,3426398,191320,3426394,191330,3426397,191340,3426400,191350,3426408,191400,3426405,191410,3426403,191420,3426402,191430,3426407,191440,3426408,191450,3426406,191500,3426401,191510,3426406,191520,3426407,191530,3426404,191540,3426398,191550,3426405,191600,3426410,191610,3426413,191620,3426409,191630,3426412,191640,3426413,191650,3426415,191700,3426415,191710,3426417,191720,3426416,191730,3426419,191740,3426420,191750,3426425,191800,3426429,191810,3426437,191820,3426438,191830,3426443,191840,3426448,191850,3426455,191900,3426456,191910,3426459,191920,3426459,191930,3426464,191940,3426465,191950,3426474,192000,3426476,192010,3426482

$PJCIOE2,2024-05-15 01:52:42,20240514,192020,3426481,192030,3426488,192040,3426494,192050,3426495,192100,3426492,192110,3426491,192120,3426493,192130,3426498,192140,3426502,192150,3426506,192200,3426505,192210,3426512,192220,3426513,192230,3426517,192240,3426517,192250,3426519,192300,3426515,192310,3426515,192320,3426514,192330,3426518,192340,3426518,192350,3426521,192400,3426521,192410,3426526,192420,3426526,192430,3426530,192440,3426528,192450,3426528,192500,3426529,192510,3426532,192520,3426530,192530,3426530,192540,3426529,192550,3426534,192600,3426536,192610,3426541,192620,3426538,192630,3426538,192640,3426537,192650,3426541,192700,3426535,192710,3426534,192720,3426537,192730,3426546,192740,3426548,192750,3426550,192800,3426548,192810,3426551,192820,3426545,192830,3426546,192840,3426546,192850,3426552,192900,3426558,192910,3426564,192920,3426565,192930,3426571,192940,3426572,192950,3426579,193000,3426581

$PJCIOE2,2024-05-15 01:52:54,20240514,193010,3426587,193020,3426588,193030,3426595,193040,3426601,193050,3426608,193100,3426611,193110,3426617,193120,3426619,193130,3426625,193140,3426628,193150,3426634,193200,3426637,193210,3426645,193220,3426648,193230,3426657,193240,3426664,193250,3426674,193300,3426676,193310,3426680,193320,3426687,193330,3426699,193340,3426703,193350,3426711,193400,3426715,193410,3426722,193420,3426727,193430,3426738,193440,3426746,193450,3426753,193500,3426754,193510,3426761,193520,3426763,193530,3426772,193540,3426779,193550,3426785,193600,3426781,193610,3426782,193620,3426782,193630,3426791,193640,3426793,193650,3426792,193700,3426789,193710,3426789,193720,3426784,193730,3426782,193740,3426773,193750,3426772,193800,3426766,193810,3426767,193820,3426759,193830,3426753,193840,3426739,193850,3426732,193900,3426724,193910,3426722,193920,3426711,193930,3426702,193940,3426690,193950,3426684

$PJCIOE2,2024-05-15 01:53:05,20240514,194000,3426669,194010,3426665,194020,3426656,194030,3426646,194040,3426634,194050,3426628,194100,3426620,194110,3426618,194120,3426604,194130,3426593,194140,3426584,194150,3426585,194200,3426576,194210,3426570,194220,3426561,194230,3426559,194240,3426555,194250,3426555,194300,3426549,194310,3426547,194320,3426546,194330,3426547,194340,3426544,194350,3426545,194400,3426543,194410,3426542,194420,3426537,194430,3426538,194440,3426535,194450,3426538,194500,3426538,194510,3426539,194520,3426537,194530,3426538,194540,3426536,194550,3426538,194600,3426538,194610,3426539,194620,3426535,194630,3426535,194640,3426534,194650,3426537,194700,3426535,194710,3426535,194720,3426530,194730,3426528,194740,3426522,194750,3426524,194800,3426522,194810,3426519,194820,3426511,194830,3426509,194840,3426505,194850,3426502,194900,3426498,194910,3426495,194920,3426488,194930,3426490,194940,3426488

$PJCIOE2,2024-05-15 01:53:17,20240514,194950,3426490,195000,3426483,195010,3426481,195020,3426473,195030,3426473,195040,3426472,195050,3426475,195100,3426474,195110,3426473,195120,3426468,195130,3426466,195140,3426465,195150,3426467,195200,3426464,195210,3426466,195220,3426463,195230,3426465,195240,3426464,195250,3426464,195300,3426463,195310,3426462,195320,3426460,195330,3426461,195340,3426459,195350,3426462,195400,3426461,195410,3426463,195420,3426458,195430,3426460,195440,3426462,195450,3426464,195500,3426460,195510,3426462,195520,3426457,195530,3426464,195540,3426465,195550,3426464,195600,3426462,195610,3426463,195620,3426460,195630,3426465,195640,3426465,195650,3426468,195700,3426470,195710,3426472,195720,3426472,195730,3426472,195740,3426471,195750,3426474,195800,3426474,195810,3426478,195820,3426475,195830,3426480,195840,3426479,195850,3426482,195900,3426483,195910,3426487,195920,3426486,195930,3426490

$PJCIOE2,2024-05-15 01:53:28,20240514,195940,3426489,195950,3426494,200000,3426496,200010,3426498,200020,3426495,200030,3426496,200040,3426499,200050,3426503,200100,3426501,200110,3426503,200120,3426504,200130,3426511,200140,3426510,200150,3426511,200200,3426509,200210,3426512,200220,3426512,200230,3426515,200240,3426516,200250,3426520,200300,3426522,200310,3426527,200320,3426527,200330,3426524,200340,3426526,200350,3426533,200400,3426533,200410,3426534,200420,3426531,200430,3426537,200440,3426540,200450,3426546,200500,3426544,200510,3426545,200520,3426548,200530,3426556,200540,3426556,200550,3426557,200600,3426555,200610,3426560,200620,3426562,200630,3426568,200640,3426569,200650,3426574,200700,3426571,200710,3426573,200720,3426573,200730,3426582,200740,3426585,200750,3426590,200800,3426588,200810,3426590,200820,3426590,200830,3426595,200840,3426599,200850,3426605,200900,3426607,200910,3426610,200920,3426607

$PJCIOE2,2024-05-15 01:53:40,20240514,200930,3426608,200940,3426610,200950,3426613,201000,3426616,201010,3426621,201020,3426619,201030,3426622,201040,3426623,201050,3426632,201100,3426631,201110,3426630,201120,3426628,201130,3426633,201140,3426633,201150,3426641,201200,3426644,201210,3426643,201220,3426642,201230,3426648,201240,3426650,201250,3426652,201300,3426654,201310,3426657,201320,3426656,201330,3426662,201340,3426665,201350,3426668,201400,3426669,201410,3426676,201420,3426679,201430,3426680,201440,3426677,201450,3426678,201500,3426683,201510,3426692,201520,3426693,201530,3426695,201540,3426694,201550,3426698,201600,3426701,201610,3426705,201620,3426704,201630,3426707,201640,3426712,201650,3426715,201700,3426714,201710,3426715,201720,3426714,201730,3426721,201740,3426724,201750,3426727,201800,3426727,201810,3426730,201820,3426732,201830,3426738,201840,3426735,201850,3426738,201900,3426736,201910,3426744

$PJCIOE2,2024-05-15 01:53:51,20240514,201920,3426743,201930,3426748,201940,3426749,201950,3426751,202000,3426750,202010,3426753,202020,3426754,202030,3426757,202040,3426756,202050,3426761,202100,3426764,202110,3426770,202120,3426765,202130,3426765,202140,3426766,202150,3426776,202200,3426777,202210,3426780,202220,3426774,202230,3426777,202240,3426779,202250,3426783,202300,3426784,202310,3426788,202320,3426785,202330,3426790,202340,3426789,202350,3426793,202400,3426792,202410,3426793,202420,3426791,202430,3426795,202440,3426796,202450,3426798,202500,3426798,202510,3426802,202520,3426800,202530,3426803,202540,3426803,202550,3426808,202600,3426805,202610,3426807,202620,3426808,202630,3426811,202640,3426811,202650,3426813,202700,3426813,202710,3426815,202720,3426813,202730,3426817,202740,3426816,202750,3426820,202800,3426817,202810,3426820,202820,3426819,202830,3426820,202840,3426820,202850,3426823,202900,3426826

$PJCIOE2,2024-05-15 01:54:03,20240514,202910,3426830,202920,3426827,202930,3426829,202940,3426828,202950,3426833,203000,3426833,203010,3426837,203020,3426834,203030,3426836,203040,3426837,203050,3426842,203100,3426842,203110,3426842,203120,3426839,203130,3426842,203140,3426841,203150,3426845,203200,3426844,203210,3426848,203220,3426844,203230,3426846,203240,3426847,203250,3426851,203300,3426851,203310,3426852,203320,3426849,203330,3426850,203340,3426850,203350,3426855,203400,3426853,203410,3426851,203420,3426849,203430,3426853,203440,3426853,203450,3426856,203500,3426852,203510,3426854,203520,3426853,203530,3426856,203540,3426856,203550,3426857,203600,3426854,203610,3426857,203620,3426856,203630,3426859,203640,3426858,203650,3426860,203700,3426862,203710,3426865,203720,3426861,203730,3426862,203740,3426860,203750,3426867,203800,3426870,203810,3426869,203820,3426864,203830,3426866,203840,3426868,203850,3426873

$PJCIOE2,2024-05-15 01:54:14,20240514,203900,3426871,203910,3426870,203920,3426872,203930,3426876,203940,3426874,203950,3426876,204000,3426874,204010,3426878,204020,3426877,204030,3426875,204040,3426873,204050,3426876,204100,3426875,204110,3426874,204120,3426871,204130,3426873,204140,3426873,204150,3426872,204200,3426868,204210,3426869,204220,3426865,204230,3426866,204240,3426861,204250,3426862,204300,3426860,204310,3426863,204320,3426858,204330,3426858,204340,3426855,204350,3426855,204400,3426855,204410,3426855,204420,3426850,204430,3426851,204440,3426850,204450,3426850,204500,3426846,204510,3426849,204520,3426845,204530,3426843,204540,3426841,204550,3426842,204600,3426840,204610,3426842,204620,3426839,204630,3426836,204640,3426835,204650,3426838,204700,3426836,204710,3426834,204720,3426826,204730,3426823,204740,3426827,204750,3426827,204800,3426822,204810,3426823,204820,3426822,204830,3426820,204840,3426814

$PJCIOE2,2024-05-15 01:54:26,20240514,204850,3426818,204900,3426817,204910,3426817,204920,3426809,204930,3426811,204940,3426809,204950,3426811,205000,3426807,205010,3426803,205020,3426800,205030,3426804,205040,3426802,205050,3426803,205100,3426799,205110,3426800,205120,3426796,205130,3426798,205140,3426794,205150,3426792,205200,3426792,205210,3426796,205220,3426794,205230,3426789,205240,3426787,205250,3426793,205300,3426791,205310,3426789,205320,3426786,205330,3426790,205340,3426788,205350,3426788,205400,3426788,205410,3426794,205420,3426793,205430,3426794,205440,3426794,205450,3426798,205500,3426799,205510,3426800,205520,3426797,205530,3426797,205540,3426794,205550,3426801,205600,3426802,205610,3426805,205620,3426801,205630,3426805,205640,3426805,205650,3426808,205700,3426807,205710,3426810,205720,3426811,205730,3426811,205740,3426807,205750,3426808,205800,3426808,205810,3426809,205820,3426803,205830,3426804

$PJCIOE2,2024-05-15 01:54:37,20240514,205840,3426803,205850,3426807,205900,3426807,205910,3426806,205920,3426801,205930,3426801,205940,3426800,205950,3426804,210000,3426802,210010,3426803,210020,3426797,210030,3426797,210040,3426795,210050,3426798,210100,3426796,210110,3426793,210120,3426790,210130,3426792,210140,3426791,210150,3426789,210200,3426788,210210,3426789,210220,3426787,210230,3426787,210240,3426783,210250,3426787,210300,3426786,210310,3426787,210320,3426783,210330,3426784,210340,3426784,210350,3426786,210400,3426782,210410,3426784,210420,3426783,210430,3426786,210440,3426785,210450,3426786,210500,3426782,210510,3426786,210520,3426786,210530,3426786,210540,3426782,210550,3426784,210600,3426785,210610,3426786,210620,3426782,210630,3426785,210640,3426782,210650,3426781,210700,3426783,210710,3426788,210720,3426783,210730,3426782,210740,3426781,210750,3426785,210800,3426784,210810,3426783,210820,3426776

$PJCIOE2,2024-05-15 01:54:49,20240514,210830,3426777,210840,3426779,210850,3426784,210900,3426784,210910,3426783,210920,3426780,210930,3426782,210940,3426779,210950,3426778,211000,3426776,211010,3426779,211020,3426775,211030,3426775,211040,3426771,211050,3426771,211100,3426771,211110,3426771,211120,3426766,211130,3426765,211140,3426767,211150,3426769,211200,3426763,211210,3426758,211220,3426757,211230,3426759,211240,3426755,211250,3426755,211300,3426752,211310,3426752,211320,3426744,211330,3426748,211340,3426747,211350,3426749,211400,3426746,211410,3426747,211420,3426743,211430,3426743,211440,3426740,211450,3426740,211500,3426739,211510,3426741,211520,3426739,211530,3426740,211540,3426740,211550,3426741,211600,3426741,211610,3426742,211620,3426738,211630,3426740,211640,3426740,211650,3426745,211700,3426745,211710,3426747,211720,3426744,211730,3426746,211740,3426746,211750,3426749,211800,3426751,211810,3426753

$PJCIOE2,2024-05-15 01:55:00,20240514,211820,3426748,211830,3426750,211840,3426751,211850,3426757,211900,3426761,211910,3426759,211920,3426757,211930,3426760,211940,3426763,211950,3426766,212000,3426763,212010,3426761,212020,3426757,212030,3426762,212040,3426763,212050,3426766,212100,3426762,212110,3426763,212120,3426753,212130,3426749,212140,3426747,212150,3426751,212200,3426748,212210,3426746,212220,3426743,212230,3426744,212240,3426742,212250,3426739,212300,3426735,212310,3426735,212320,3426728,212330,3426725,212340,3426724,212350,3426724,212400,3426725,212410,3426727,212420,3426722,212430,3426721,212440,3426718,212450,3426715,212500,3426710,212510,3426711,212520,3426710,212530,3426710,212540,3426707,212550,3426709,212600,3426709,212610,3426707,212620,3426706,212630,3426710,212640,3426709,212650,3426709,212700,3426707,212710,3426708,212720,3426703,212730,3426706,212740,3426706,212750,3426711,212800,3426712

$PJCIOE2,2024-05-15 01:55:12,20240514,212810,3426710,212820,3426706,212830,3426708,212840,3426706,212850,3426710,212900,3426708,212910,3426707,212920,3426702,212930,3426705,212940,3426704,212950,3426709,213000,3426706,213010,3426705,213020,3426699,213030,3426703,213040,3426706,213050,3426706,213100,3426704,213110,3426707,213120,3426707,213130,3426709,213140,3426709,213150,3426709,213200,3426707,213210,3426711,213220,3426711,213230,3426711,213240,3426710,213250,3426713,213300,3426714,213310,3426715,213320,3426714,213330,3426716,213340,3426716,213350,3426719,213400,3426716,213410,3426714,213420,3426714,213430,3426719,213440,3426714,213450,3426714,213500,3426714,213510,3426719,213520,3426718,213530,3426714,213540,3426709,213550,3426710,213600,3426710,213610,3426710,213620,3426705,213630,3426707,213640,3426707,213650,3426707,213700,3426702,213710,3426698,213720,3426697,213730,3426700,213740,3426697,213750,3426692

$PJCIOE2,2024-05-15 01:55:23,20240514,213800,3426689,213810,3426690,213820,3426686,213830,3426685,213840,3426681,213850,3426681,213900,3426682,213910,3426682,213920,3426674,213930,3426675,213940,3426673,213950,3426674,214000,3426670,214010,3426671,214020,3426672,214030,3426672,214040,3426667,214050,3426666,214100,3426666,214110,3426672,214120,3426668,214130,3426664,214140,3426663,214150,3426669,214200,3426670,214210,3426668,214220,3426661,214230,3426661,214240,3426660,214250,3426665,214300,3426667,214310,3426668,214320,3426663,214330,3426662,214340,3426661,214350,3426666,214400,3426668,214410,3426667,214420,3426662,214430,3426662,214440,3426663,214450,3426664,214500,3426662,214510,3426665,214520,3426663,214530,3426666,214540,3426660,214550,3426661,214600,3426661,214610,3426663,214620,3426663,214630,3426663,214640,3426661,214650,3426663,214700,3426662,214710,3426664,214720,3426663,214730,3426665,214740,3426661

$PJCIOE2,2024-05-15 01:55:35,20240514,214750,3426663,214800,3426665,214810,3426668,214820,3426663,214830,3426662,214840,3426660,214850,3426664,214900,3426663,214910,3426663,214920,3426661,214930,3426663,214940,3426658,214950,3426663,215000,3426665,215010,3426667,215020,3426663,215030,3426666,215040,3426668,215050,3426672,215100,3426672,215110,3426671,215120,3426667,215130,3426671,215140,3426673,215150,3426676,215200,3426672,215210,3426672,215220,3426673,215230,3426677,215240,3426674,215250,3426676,215300,3426677,215310,3426680,215320,3426677,215330,3426675,215340,3426675,215350,3426681,215400,3426681,215410,3426683,215420,3426677,215430,3426677,215440,3426677,215450,3426682,215500,3426678,215510,3426682,215520,3426680,215530,3426682,215540,3426678,215550,3426678,215600,3426681,215610,3426683,215620,3426677,215630,3426676,215640,3426675,215650,3426681,215700,3426678,215710,3426678,215720,3426673,215730,3426676

$PJCIOE2,2024-05-15 01:55:47,20240514,215740,3426676,215750,3426676,215800,3426673,215810,3426674,215820,3426669,215830,3426672,215840,3426671,215850,3426671,215900,3426673,215910,3426673,215920,3426669,215930,3426672,215940,3426671,215950,3426675,220000,3426671,220010,3426672,220020,3426671,220030,3426672,220040,3426670,220050,3426672,220100,3426671,220110,3426676,220120,3426673,220130,3426674,220140,3426673,220150,3426676,220200,3426674,220210,3426678,220220,3426672,220230,3426676,220240,3426673,220250,3426675,220300,3426676,220310,3426679,220320,3426672,220330,3426671,220340,3426667,220350,3426669,220400,3426668,220410,3426668,220420,3426664,220430,3426665,220440,3426662,220450,3426663,220500,3426657,220510,3426660,220520,3426654,220530,3426652,220540,3426649,220550,3426650,220600,3426646,220610,3426646,220620,3426642,220630,3426642,220640,3426639,220650,3426642,220700,3426639,220710,3426636,220720,3426632

$PJCIOE2,2024-05-15 01:55:58,20240514,220730,3426631,220740,3426628,220750,3426628,220800,3426625,220810,3426623,220820,3426621,220830,3426623,220840,3426621,220850,3426618,220900,3426618,220910,3426620,220920,3426616,220930,3426616,220940,3426612,220950,3426613,221000,3426611,221010,3426612,221020,3426608,221030,3426610,221040,3426607,221050,3426611,221100,3426608,221110,3426609,221120,3426604,221130,3426602,221140,3426601,221150,3426605,221200,3426603,221210,3426603,221220,3426598,221230,3426598,221240,3426597,221250,3426599,221300,3426597,221310,3426597,221320,3426595,221330,3426595,221340,3426594,221350,3426597,221400,3426596,221410,3426598,221420,3426595,221430,3426596,221440,3426593,221450,3426596,221500,3426596,221510,3426597,221520,3426595,221530,3426595,221540,3426593,221550,3426594,221600,3426592,221610,3426595,221620,3426592,221630,3426591,221640,3426589,221650,3426589,221700,3426589,221710,3426591

$PJCIOE2,2024-05-15 01:56:10,20240514,221720,3426587,221730,3426587,221740,3426586,221750,3426589,221800,3426584,221810,3426582,221820,3426579,221830,3426586,221840,3426584,221850,3426581,221900,3426576,221910,3426579,221920,3426579,221930,3426578,221940,3426574,221950,3426574,222000,3426573,222010,3426575,222020,3426574,222030,3426574,222040,3426571,222050,3426573,222100,3426573,222110,3426576,222120,3426573,222130,3426572,222140,3426571,222150,3426576,222200,3426576,222210,3426577,222220,3426574,222230,3426575,222240,3426577,222250,3426579,222300,3426576,222310,3426577,222320,3426579,222330,3426583,222340,3426583,222350,3426584,222400,3426584,222410,3426587,222420,3426586,222430,3426588,222440,3426587,222450,3426593,222500,3426594,222510,3426595,222520,3426591,222530,3426593,222540,3426594,222550,3426598,222600,3426596,222610,3426600,222620,3426597,222630,3426599,222640,3426598,222650,3426602,222700,3426603

$PJCIOE2,2024-05-15 01:56:21,20240514,222710,3426604,222720,3426600,222730,3426601,222740,3426600,222750,3426601,222800,3426599,222810,3426600,222820,3426600,222830,3426604,222840,3426602,222850,3426600,222900,3426594,222910,3426599,222920,3426597,222930,3426595,222940,3426591,222950,3426597,223000,3426594,223010,3426593,223020,3426588,223030,3426589,223040,3426588,223050,3426589,223100,3426587,223110,3426587,223120,3426582,223130,3426583,223140,3426580,223150,3426584,223200,3426581,223210,3426581,223220,3426577,223230,3426580,223240,3426579,223250,3426582,223300,3426581,223310,3426581,223320,3426580,223330,3426581,223340,3426580,223350,3426583,223400,3426583,223410,3426585,223420,3426580,223430,3426582,223440,3426582,223450,3426584,223500,3426583,223510,3426585,223520,3426582,223530,3426584,223540,3426584,223550,3426589,223600,3426588,223610,3426587,223620,3426586,223630,3426589,223640,3426590,223650,3426591

$PJCIOE2,2024-05-15 01:56:33,20240514,223700,3426593,223710,3426598,223720,3426598,223730,3426595,223740,3426596,223750,3426600,223800,3426601,223810,3426603,223820,3426601,223830,3426599,223840,3426598,223850,3426602,223900,3426605,223910,3426607,223920,3426607,223930,3426610,223940,3426609,223950,3426608,224000,3426605,224010,3426610,224020,3426609,224030,3426610,224040,3426606,224050,3426610,224100,3426610,224110,3426613,224120,3426610,224130,3426609,224140,3426606,224150,3426610,224200,3426611,224210,3426611,224220,3426607,224230,3426607,224240,3426602,224250,3426602,224300,3426603,224310,3426611,224320,3426609,224330,3426608,224340,3426605,224350,3426607,224400,3426606,224410,3426610,224420,3426606,224430,3426607,224440,3426605,224450,3426609,224500,3426608,224510,3426606,224520,3426601,224530,3426603,224540,3426605,224550,3426607,224600,3426601,224610,3426603,224620,3426604,224630,3426608,224640,3426602

$PJCIOE2,2024-05-15 01:56:44,20240514,224650,3426600,224700,3426598,224710,3426603,224720,3426600,224730,3426600,224740,3426594,224750,3426597,224800,3426599,224810,3426602,224820,3426595,224830,3426595,224840,3426597,224850,3426600,224900,3426598,224910,3426599,224920,3426594,224930,3426597,224940,3426595,224950,3426596,225000,3426593,225010,3426595,225020,3426591,225030,3426597,225040,3426598,225050,3426596,225100,3426590,225110,3426593,225120,3426596,225130,3426599,225140,3426594,225150,3426592,225200,3426596,225210,3426602,225220,3426602,225230,3426600,225240,3426593,225250,3426592,225300,3426594,225310,3426593,225320,3426589,225330,3426590,225340,3426590,225350,3426591,225400,3426589,225410,3426587,225420,3426580,225430,3426581,225440,3426577,225450,3426577,225500,3426577,225510,3426580,225520,3426571,225530,3426566,225540,3426564,225550,3426571,225600,3426574,225610,3426573,225620,3426566,225630,3426566

$PJCIOE2,2024-05-15 01:56:56,20240514,225640,3426564,225650,3426567,225700,3426565,225710,3426565,225720,3426558,225730,3426562,225740,3426562,225750,3426563,225800,3426558,225810,3426555,225820,3426548,225830,3426550,225840,3426547,225850,3426549,225900,3426544,225910,3426543,225920,3426539,225930,3426543,225940,3426537,225950,3426535,230000,3426529,230010,3426525,230020,3426521,230030,3426526,230040,3426521,230050,3426518,230100,3426516,230110,3426518,230120,3426514,230130,3426513,230140,3426510,230150,3426509,230200,3426506,230210,3426508,230220,3426508,230230,3426510,230240,3426507,230250,3426509,230300,3426509,230310,3426515,230320,3426513,230330,3426514,230340,3426514,230350,3426515,230400,3426516,230410,3426517,230420,3426517,230430,3426521,230440,3426519,230450,3426519,230500,3426517,230510,3426522,230520,3426523,230530,3426525,230540,3426524,230550,3426528,230600,3426528,230610,3426531,230620,3426527

$PJCIOE2,2024-05-15 01:57:07,20240514,230630,3426530,230640,3426528,230650,3426534,230700,3426533,230710,3426534,230720,3426531,230730,3426534,230740,3426534,230750,3426534,230800,3426533,230810,3426532,230820,3426529,230830,3426532,230840,3426532,230850,3426532,230900,3426530,230910,3426531,230920,3426530,230930,3426529,230940,3426527,230950,3426528,231000,3426528,231010,3426528,231020,3426523,231030,3426524,231040,3426522,231050,3426524,231100,3426525,231110,3426526,231120,3426522,231130,3426522,231140,3426518,231150,3426518,231200,3426519,231210,3426523,231220,3426521,231230,3426521,231240,3426518,231250,3426521,231300,3426522,231310,3426525,231320,3426517,231330,3426518,231340,3426517,231350,3426520,231400,3426519,231410,3426522,231420,3426519,231430,3426517,231440,3426517,231450,3426522,231500,3426522,231510,3426521,231520,3426516,231530,3426516,231540,3426518,231550,3426520,231600,3426517,231610,3426515

$PJCIOE2,2024-05-15 01:57:19,20240514,231620,3426512,231630,3426516,231640,3426518,231650,3426520,231700,3426518,231710,3426515,231720,3426512,231730,3426514,231740,3426517,231750,3426517,231800,3426512,231810,3426513,231820,3426514,231830,3426518,231840,3426514,231850,3426515,231900,3426514,231910,3426517,231920,3426516,231930,3426519,231940,3426520,231950,3426520,232000,3426517,232010,3426520,232020,3426518,232030,3426521,232040,3426517,232050,3426519,232100,3426519,232110,3426524,232120,3426522,232130,3426522,232140,3426522,232150,3426526,232200,3426522,232210,3426522,232220,3426518,232230,3426521,232240,3426519,232250,3426522,232300,3426521,232310,3426519,232320,3426517,232330,3426518,232340,3426515,232350,3426514,232400,3426512,232410,3426514,232420,3426513,232430,3426515,232440,3426514,232450,3426512,232500,3426510,232510,3426514,232520,3426514,232530,3426515,232540,3426512,232550,3426513,232600,3426514

$PJCIOE2,2024-05-15 01:57:30,20240514,232610,3426517,232620,3426513,232630,3426513,232640,3426511,232650,3426513,232700,3426513,232710,3426514,232720,3426510,232730,3426514,232740,3426514,232750,3426517,232800,3426517,232810,3426517,232820,3426516,232830,3426518,232840,3426518,232850,3426521,232900,3426520,232910,3426523,232920,3426519,232930,3426520,232940,3426520,232950,3426522,233000,3426520,233010,3426523,233020,3426519,233030,3426521,233040,3426521,233050,3426524,233100,3426523,233110,3426525,233120,3426521,233130,3426521,233140,3426519,233150,3426524,233200,3426521,233210,3426523,233220,3426520,233230,3426522,233240,3426520,233250,3426522,233300,3426518,233310,3426520,233320,3426519,233330,3426520,233340,3426517,233350,3426517,233400,3426515,233410,3426514,233420,3426512,233430,3426511,233440,3426510,233450,3426511,233500,3426509,233510,3426509,233520,3426504,233530,3426503,233540,3426502,233550,3426503

$PJCIOE2,2024-05-15 01:57:42,20240514,233600,3426502,233610,3426502,233620,3426498,233630,3426499,233640,3426498,233650,3426500,233700,3426500,233710,3426501,233720,3426499,233730,3426502,233740,3426501,233750,3426504,233800,3426505,233810,3426505,233820,3426505,233830,3426504,233840,3426503,233850,3426508,233900,3426508,233910,3426511,233920,3426509,233930,3426509,233940,3426511,233950,3426515,234000,3426515,234010,3426516,234020,3426514,234030,3426515,234040,3426519,234050,3426523,234100,3426520,234110,3426522,234120,3426520,234130,3426521,234140,3426518,234150,3426521,234200,3426521,234210,3426522,234220,3426519,234230,3426520,234240,3426517,234250,3426520,234300,3426518,234310,3426519,234320,3426514,234330,3426516,234340,3426513,234350,3426516,234400,3426513,234410,3426513,234420,3426510,234430,3426511,234440,3426510,234450,3426512,234500,3426511,234510,3426512,234520,3426507,234530,3426508,234540,3426508

$PJCIOE2,2024-05-15 01:57:53,20240514,234550,3426509,234600,3426508,234610,3426511,234620,3426510,234630,3426510,234640,3426509,234650,3426512,234700,3426512,234710,3426513,234720,3426512,234730,3426515,234740,3426513,234750,3426514,234800,3426514,234810,3426515,234820,3426513,234830,3426517,234840,3426515,234850,3426518,234900,3426519,234910,3426520,234920,3426512,234930,3426515,234940,3426513,234950,3426516,235000,3426514,235010,3426517,235020,3426515,235030,3426517,235040,3426513,235050,3426514,235100,3426512,235110,3426515,235120,3426512,235130,3426513,235140,3426510,235150,3426514,235200,3426512,235210,3426512,235220,3426510,235230,3426513,235240,3426509,235250,3426512,235300,3426512,235310,3426513,235320,3426510,235330,3426515,235340,3426514,235350,3426518,235400,3426517,235410,3426521,235420,3426517,235430,3426516,235440,3426517,235450,3426521,235500,3426522,235510,3426522,235520,3426520,235530,3426524

$PJCIOE2,2024-05-15 01:58:05,20240514,235540,3426525,235550,3426525,235600,3426524,235610,3426528,235620,3426526,235630,3426528,235640,3426528,235650,3426531,235700,3426531,235710,3426534,235720,3426533,235730,3426534,235740,3426534,235750,3426535,235800,3426535,235810,3426535,235820,3426533,235830,3426534,235840,3426534,235850,3426536,235900,3426537,235910,3426535,235920,3426533,235930,3426536,235940,3426536,235950,3426540

$PJCIOE2,2024-05-15 17:30:01,20240514,000000,3426637,000010,3426636,000020,3426634,000030,3426633,000040,3426635,000050,3426637,000100,3426635,000110,3426637,000120,3426638,000130,3426642,000140,3426643,000150,3426647,000200,3426649,000210,3426654,000220,3426652,000230,3426658,000240,3426663,000250,3426668,000300,3426670,000310,3426673,000320,3426674,000330,3426680,000340,3426683,000350,3426688,000400,3426690,000410,3426695,000420,3426695,000430,3426700,000440,3426702,000450,3426707,000500,3426707,000510,3426712,000520,3426711,000530,3426714,000540,3426714,000550,3426717,000600,3426716,000610,3426720,000620,3426717,000630,3426716,000640,3426714,000650,3426720,000700,3426717,000710,3426717,000720,3426714,000730,3426713,000740,3426714,000750,3426718,000800,3426716,000810,3426716,000820,3426710,000830,3426711,000840,3426710,000850,3426709,000900,3426706,000910,3426705,000920,3426701,000930,3426698,000940,3426693

$PJCIOE2,2024-05-15 17:30:12,20240514,000950,3426693,001000,3426688,001010,3426686,001020,3426682,001030,3426682,001040,3426678,001050,3426677,001100,3426674,001110,3426674,001120,3426668,001130,3426666,001140,3426664,001150,3426666,001200,3426663,001210,3426660,001220,3426654,001230,3426651,001240,3426648,001250,3426648,001300,3426642,001310,3426642,001320,3426639,001330,3426638,001340,3426638,001350,3426639,001400,3426637,001410,3426638,001420,3426633,001430,3426634,001440,3426632,001450,3426632,001500,3426632,001510,3426633,001520,3426628,001530,3426627,001540,3426626,001550,3426628,001600,3426624,001610,3426625,001620,3426617,001630,3426620,001640,3426616,001650,3426619,001700,3426613,001710,3426611,001720,3426607,001730,3426607,001740,3426605,001750,3426609,001800,3426606,001810,3426604,001820,3426602,001830,3426603,001840,3426602,001850,3426604,001900,3426603,001910,3426604,001920,3426600,001930,3426601

$PJCIOE2,2024-05-15 17:30:24,20240514,001940,3426601,001950,3426602,002000,3426603,002010,3426603,002020,3426602,002030,3426603,002040,3426602,002050,3426605,002100,3426605,002110,3426608,002120,3426606,002130,3426608,002140,3426610,002150,3426613,002200,3426612,002210,3426615,002220,3426613,002230,3426617,002240,3426617,002250,3426620,002300,3426619,002310,3426623,002320,3426619,002330,3426621,002340,3426621,002350,3426623,002400,3426622,002410,3426623,002420,3426620,002430,3426621,002440,3426619,002450,3426619,002500,3426617,002510,3426618,002520,3426612,002530,3426614,002540,3426610,002550,3426612,002600,3426611,002610,3426610,002620,3426607,002630,3426609,002640,3426606,002650,3426609,002700,3426607,002710,3426606,002720,3426602,002730,3426602,002740,3426599,002750,3426601,002800,3426599,002810,3426599,002820,3426595,002830,3426595,002840,3426593,002850,3426593,002900,3426591,002910,3426592,002920,3426587

$PJCIOE2,2024-05-15 17:30:35,20240514,002930,3426587,002940,3426582,002950,3426583,003000,3426578,003010,3426575,003020,3426570,003030,3426570,003040,3426564,003050,3426564,003100,3426562,003110,3426559,003120,3426555,003130,3426555,003140,3426552,003150,3426550,003200,3426548,003210,3426546,003220,3426539,003230,3426538,003240,3426535,003250,3426534,003300,3426530,003310,3426527,003320,3426520,003330,3426519,003340,3426515,003350,3426514,003400,3426510,003410,3426510,003420,3426505,003430,3426502,003440,3426498,003450,3426495,003500,3426491,003510,3426488,003520,3426481,003530,3426477,003540,3426470,003550,3426466,003600,3426460,003610,3426456,003620,3426446,003630,3426441,003640,3426434,003650,3426428,003700,3426419,003710,3426410,003720,3426400,003730,3426395,003740,3426387,003750,3426388,003800,3426385,003810,3426385,003820,3426378,003830,3426374,003840,3426371,003850,3426366,003900,3426362,003910,3426362

$PJCIOE2,2024-05-15 17:30:47,20240514,003920,3426358,003930,3426356,003940,3426352,003950,3426353,004000,3426349,004010,3426348,004020,3426344,004030,3426344,004040,3426341,004050,3426344,004100,3426342,004110,3426343,004120,3426341,004130,3426341,004140,3426339,004150,3426343,004200,3426340,004210,3426339,004220,3426338,004230,3426340,004240,3426336,004250,3426337,004300,3426335,004310,3426337,004320,3426333,004330,3426330,004340,3426328,004350,3426331,004400,3426328,004410,3426326,004420,3426322,004430,3426324,004440,3426323,004450,3426323,004500,3426321,004510,3426321,004520,3426318,004530,3426316,004540,3426315,004550,3426317,004600,3426315,004610,3426318,004620,3426315,004630,3426317,004640,3426317,004650,3426319,004700,3426321,004710,3426321,004720,3426319,004730,3426324,004740,3426324,004750,3426324,004800,3426324,004810,3426327,004820,3426325,004830,3426328,004840,3426325,004850,3426327,004900,3426330

$PJCIOE2,2024-05-15 17:30:58,20240514,004910,3426331,004920,3426330,004930,3426332,004940,3426329,004950,3426329,005000,3426329,005010,3426329,005020,3426328,005030,3426329,005040,3426327,005050,3426327,005100,3426325,005110,3426326,005120,3426324,005130,3426323,005140,3426321,005150,3426322,005200,3426320,005210,3426321,005220,3426318,005230,3426318,005240,3426316,005250,3426320,005300,3426316,005310,3426320,005320,3426317,005330,3426317,005340,3426317,005350,3426317,005400,3426315,005410,3426319,005420,3426315,005430,3426318,005440,3426318,005450,3426322,005500,3426319,005510,3426321,005520,3426318,005530,3426319,005540,3426319,005550,3426323,005600,3426320,005610,3426321,005620,3426316,005630,3426320,005640,3426317,005650,3426323,005700,3426320,005710,3426322,005720,3426318,005730,3426317,005740,3426316,005750,3426320,005800,3426319,005810,3426321,005820,3426317,005830,3426318,005840,3426318,005850,3426318

$PJCIOE2,2024-05-15 17:31:10,20240514,005900,3426316,005910,3426316,005920,3426313,005930,3426313,005940,3426309,005950,3426309,010000,3426305,010010,3426305,010020,3426299,010030,3426297,010040,3426292,010050,3426292,010100,3426287,010110,3426286,010120,3426280,010130,3426278,010140,3426276,010150,3426275,010200,3426271,010210,3426271,010220,3426265,010230,3426266,010240,3426265,010250,3426265,010300,3426261,010310,3426263,010320,3426260,010330,3426260,010340,3426258,010350,3426259,010400,3426256,010410,3426258,010420,3426255,010430,3426258,010440,3426258,010450,3426262,010500,3426257,010510,3426261,010520,3426258,010530,3426258,010540,3426258,010550,3426261,010600,3426259,010610,3426257,010620,3426253,010630,3426255,010640,3426255,010650,3426255,010700,3426253,010710,3426253,010720,3426250,010730,3426251,010740,3426249,010750,3426252,010800,3426251,010810,3426254,010820,3426252,010830,3426252,010840,3426251

$PJCIOE2,2024-05-15 17:31:22,20240514,010850,3426251,010900,3426251,010910,3426252,010920,3426247,010930,3426249,010940,3426248,010950,3426251,011000,3426250,011010,3426250,011020,3426251,011030,3426253,011040,3426254,011050,3426256,011100,3426257,011110,3426261,011120,3426259,011130,3426261,011140,3426263,011150,3426269,011200,3426269,011210,3426272,011220,3426273,011230,3426275,011240,3426276,011250,3426281,011300,3426281,011310,3426283,011320,3426281,011330,3426285,011340,3426286,011350,3426289,011400,3426289,011410,3426292,011420,3426291,011430,3426294,011440,3426294,011450,3426298,011500,3426296,011510,3426299,011520,3426296,011530,3426298,011540,3426297,011550,3426299,011600,3426299,011610,3426301,011620,3426298,011630,3426300,011640,3426299,011650,3426302,011700,3426300,011710,3426303,011720,3426300,011730,3426302,011740,3426303,011750,3426307,011800,3426307,011810,3426310,011820,3426310,011830,3426314

$PJCIOE2,2024-05-15 17:31:33,20240514,011840,3426315,011850,3426321,011900,3426319,011910,3426321,011920,3426320,011930,3426324,011940,3426323,011950,3426326,012000,3426326,012010,3426329,012020,3426328,012030,3426331,012040,3426329,012050,3426332,012100,3426334,012110,3426335,012120,3426332,012130,3426336,012140,3426336,012150,3426339,012200,3426338,012210,3426342,012220,3426338,012230,3426340,012240,3426337,012250,3426337,012300,3426336,012310,3426337,012320,3426332,012330,3426332,012340,3426330,012350,3426331,012400,3426329,012410,3426328,012420,3426323,012430,3426322,012440,3426319,012450,3426318,012500,3426315,012510,3426311,012520,3426306,012530,3426302,012540,3426295,012550,3426294,012600,3426287,012610,3426285,012620,3426279,012630,3426277,012640,3426272,012650,3426269,012700,3426266,012710,3426264,012720,3426255,012730,3426254,012740,3426249,012750,3426249,012800,3426242,012810,3426240,012820,3426234

$PJCIOE2,2024-05-15 17:31:45,20240514,012830,3426229,012840,3426225,012850,3426225,012900,3426217,012910,3426215,012920,3426208,012930,3426203,012940,3426197,012950,3426196,013000,3426189,013010,3426184,013020,3426178,013030,3426176,013040,3426171,013050,3426169,013100,3426166,013110,3426163,013120,3426158,013130,3426156,013140,3426150,013150,3426150,013200,3426146,013210,3426147,013220,3426140,013230,3426143,013240,3426141,013250,3426142,013300,3426138,013310,3426139,013320,3426137,013330,3426138,013340,3426139,013350,3426141,013400,3426142,013410,3426145,013420,3426144,013430,3426149,013440,3426152,013450,3426157,013500,3426161,013510,3426167,013520,3426168,013530,3426170,013540,3426176,013550,3426179,013600,3426181,013610,3426185,013620,3426186,013630,3426187,013640,3426191,013650,3426197,013700,3426199,013710,3426204,013720,3426203,013730,3426206,013740,3426210,013750,3426213,013800,3426214,013810,3426216

$PJCIOE2,2024-05-15 17:31:56,20240514,013820,3426216,013830,3426220,013840,3426221,013850,3426227,013900,3426223,013910,3426225,013920,3426224,013930,3426224,013940,3426226,013950,3426230,014000,3426227,014010,3426228,014020,3426224,014030,3426226,014040,3426222,014050,3426224,014100,3426222,014110,3426220,014120,3426216,014130,3426215,014140,3426210,014150,3426209,014200,3426206,014210,3426203,014220,3426197,014230,3426196,014240,3426192,014250,3426191,014300,3426187,014310,3426186,014320,3426181,014330,3426181,014340,3426176,014350,3426175,014400,3426173,014410,3426171,014420,3426165,014430,3426164,014440,3426160,014450,3426159,014500,3426154,014510,3426153,014520,3426146,014530,3426144,014540,3426141,014550,3426139,014600,3426133,014610,3426132,014620,3426125,014630,3426122,014640,3426120,014650,3426118,014700,3426113,014710,3426112,014720,3426102,014730,3426101,014740,3426098,014750,3426097,014800,3426091

$PJCIOE2,2024-05-15 17:32:08,20240514,014810,3426092,014820,3426087,014830,3426083,014840,3426082,014850,3426082,014900,3426078,014910,3426079,014920,3426074,014930,3426073,014940,3426071,014950,3426073,015000,3426071,015010,3426071,015020,3426067,015030,3426067,015040,3426065,015050,3426068,015100,3426067,015110,3426068,015120,3426063,015130,3426066,015140,3426063,015150,3426065,015200,3426064,015210,3426066,015220,3426062,015230,3426064,015240,3426064,015250,3426069,015300,3426070,015310,3426071,015320,3426069,015330,3426073,015340,3426073,015350,3426076,015400,3426078,015410,3426076,015420,3426074,015430,3426077,015440,3426076,015450,3426079,015500,3426078,015510,3426079,015520,3426076,015530,3426079,015540,3426079,015550,3426083,015600,3426080,015610,3426084,015620,3426083,015630,3426085,015640,3426085,015650,3426089,015700,3426091,015710,3426094,015720,3426092,015730,3426096,015740,3426098,015750,3426101

$PJCIOE2,2024-05-15 17:32:19,20240514,015800,3426102,015810,3426105,015820,3426103,015830,3426108,015840,3426108,015850,3426112,015900,3426113,015910,3426119,015920,3426117,015930,3426119,015940,3426121,015950,3426124,020000,3426126,020010,3426129,020020,3426128,020030,3426130,020040,3426131,020050,3426134,020100,3426134,020110,3426134,020120,3426131,020130,3426133,020140,3426133,020150,3426136,020200,3426135,020210,3426135,020220,3426132,020230,3426136,020240,3426133,020250,3426137,020300,3426138,020310,3426139,020320,3426135,020330,3426140,020340,3426138,020350,3426141,020400,3426142,020410,3426143,020420,3426142,020430,3426145,020440,3426145,020450,3426146,020500,3426147,020510,3426149,020520,3426146,020530,3426148,020540,3426148,020550,3426152,020600,3426150,020610,3426151,020620,3426150,020630,3426152,020640,3426151,020650,3426152,020700,3426151,020710,3426152,020720,3426152,020730,3426154,020740,3426154

$PJCIOE2,2024-05-15 17:32:31,20240514,020750,3426155,020800,3426154,020810,3426158,020820,3426157,020830,3426157,020840,3426159,020850,3426161,020900,3426161,020910,3426164,020920,3426162,020930,3426163,020940,3426163,020950,3426167,021000,3426167,021010,3426170,021020,3426171,021030,3426174,021040,3426172,021050,3426176,021100,3426176,021110,3426178,021120,3426178,021130,3426181,021140,3426180,021150,3426185,021200,3426183,021210,3426186,021220,3426184,021230,3426186,021240,3426187,021250,3426190,021300,3426191,021310,3426193,021320,3426191,021330,3426194,021340,3426194,021350,3426196,021400,3426197,021410,3426201,021420,3426198,021430,3426200,021440,3426201,021450,3426203,021500,3426202,021510,3426205,021520,3426202,021530,3426204,021540,3426203,021550,3426206,021600,3426207,021610,3426208,021620,3426208,021630,3426209,021640,3426212,021650,3426215,021700,3426215,021710,3426218,021720,3426217,021730,3426221

$PJCIOE2,2024-05-15 17:32:42,20240514,021740,3426221,021750,3426223,021800,3426223,021810,3426224,021820,3426221,021830,3426222,021840,3426222,021850,3426225,021900,3426222,021910,3426222,021920,3426219,021930,3426221,021940,3426219,021950,3426221,022000,3426220,022010,3426220,022020,3426215,022030,3426215,022040,3426213,022050,3426215,022100,3426210,022110,3426209,022120,3426206,022130,3426206,022140,3426203,022150,3426204,022200,3426201,022210,3426201,022220,3426195,022230,3426196,022240,3426192,022250,3426192,022300,3426186,022310,3426186,022320,3426180,022330,3426179,022340,3426176,022350,3426177,022400,3426173,022410,3426174,022420,3426168,022430,3426168,022440,3426164,022450,3426164,022500,3426162,022510,3426163,022520,3426158,022530,3426159,022540,3426156,022550,3426157,022600,3426154,022610,3426155,022620,3426151,022630,3426150,022640,3426149,022650,3426151,022700,3426150,022710,3426150,022720,3426145

$PJCIOE2,2024-05-15 17:32:54,20240514,022730,3426146,022740,3426146,022750,3426148,022800,3426147,022810,3426149,022820,3426144,022830,3426146,022840,3426145,022850,3426147,022900,3426145,022910,3426147,022920,3426143,022930,3426145,022940,3426143,022950,3426145,023000,3426142,023010,3426143,023020,3426141,023030,3426142,023040,3426140,023050,3426141,023100,3426141,023110,3426140,023120,3426136,023130,3426137,023140,3426134,023150,3426135,023200,3426133,023210,3426133,023220,3426130,023230,3426130,023240,3426126,023250,3426129,023300,3426125,023310,3426127,023320,3426126,023330,3426125,023340,3426123,023350,3426126,023400,3426123,023410,3426126,023420,3426122,023430,3426121,023440,3426120,023450,3426122,023500,3426121,023510,3426121,023520,3426118,023530,3426118,023540,3426117,023550,3426119,023600,3426116,023610,3426117,023620,3426116,023630,3426116,023640,3426116,023650,3426116,023700,3426115,023710,3426117

$PJCIOE2,2024-05-15 17:33:05,20240514,023720,3426114,023730,3426117,023740,3426116,023750,3426118,023800,3426116,023810,3426119,023820,3426118,023830,3426119,023840,3426117,023850,3426118,023900,3426117,023910,3426119,023920,3426114,023930,3426118,023940,3426118,023950,3426120,024000,3426121,024010,3426125,024020,3426122,024030,3426120,024040,3426118,024050,3426117,024100,3426116,024110,3426113,024120,3426111,024130,3426108,024140,3426106,024150,3426105,024200,3426107,024210,3426108,024220,3426104,024230,3426107,024240,3426106,024250,3426108,024300,3426107,024310,3426108,024320,3426105,024330,3426104,024340,3426105,024350,3426107,024400,3426103,024410,3426102,024420,3426097,024430,3426096,024440,3426096,024450,3426095,024500,3426092,024510,3426093,024520,3426090,024530,3426091,024540,3426090,024550,3426094,024600,3426092,024610,3426095,024620,3426094,024630,3426094,024640,3426093,024650,3426093,024700,3426092

$PJCIOE2,2024-05-15 17:33:17,20240514,024710,3426093,024720,3426087,024730,3426088,024740,3426084,024750,3426085,024800,3426084,024810,3426086,024820,3426080,024830,3426083,024840,3426081,024850,3426081,024900,3426081,024910,3426082,024920,3426080,024930,3426082,024940,3426082,024950,3426083,025000,3426082,025010,3426083,025020,3426081,025030,3426082,025040,3426079,025050,3426082,025100,3426078,025110,3426080,025120,3426075,025130,3426075,025140,3426074,025150,3426073,025200,3426071,025210,3426071,025220,3426066,025230,3426065,025240,3426064,025250,3426065,025300,3426060,025310,3426059,025320,3426054,025330,3426053,025340,3426048,025350,3426047,025400,3426043,025410,3426041,025420,3426035,025430,3426033,025440,3426028,025450,3426027,025500,3426023,025510,3426021,025520,3426014,025530,3426014,025540,3426010,025550,3426009,025600,3426005,025610,3426004,025620,3425998,025630,3425996,025640,3425992,025650,3425992

$PJCIOE2,2024-05-15 17:33:28,20240514,025700,3425989,025710,3425987,025720,3425984,025730,3425983,025740,3425978,025750,3425978,025800,3425976,025810,3425973,025820,3425968,025830,3425966,025840,3425961,025850,3425960,025900,3425956,025910,3425955,025920,3425949,025930,3425948,025940,3425944,025950,3425944,030000,3425937,030010,3425937,030020,3425930,030030,3425929,030040,3425922,030050,3425920,030100,3425915,030110,3425913,030120,3425904,030130,3425902,030140,3425898,030150,3425894,030200,3425888,030210,3425886,030220,3425879,030230,3425873,030240,3425869,030250,3425865,030300,3425860,030310,3425857,030320,3425849,030330,3425846,030340,3425842,030350,3425840,030400,3425834,030410,3425832,030420,3425826,030430,3425824,030440,3425819,030450,3425817,030500,3425814,030510,3425812,030520,3425808,030530,3425807,030540,3425805,030550,3425804,030600,3425803,030610,3425801,030620,3425799,030630,3425800,030640,3425798

$PJCIOE2,2024-05-15 17:33:40,20240514,030650,3425801,030700,3425798,030710,3425801,030720,3425798,030730,3425800,030740,3425799,030750,3425801,030800,3425801,030810,3425804,030820,3425801,030830,3425803,030840,3425804,030850,3425808,030900,3425807,030910,3425812,030920,3425812,030930,3425815,030940,3425815,030950,3425818,031000,3425818,031010,3425821,031020,3425818,031030,3425821,031040,3425820,031050,3425823,031100,3425822,031110,3425823,031120,3425820,031130,3425820,031140,3425819,031150,3425822,031200,3425820,031210,3425820,031220,3425816,031230,3425814,031240,3425814,031250,3425814,031300,3425813,031310,3425812,031320,3425808,031330,3425809,031340,3425806,031350,3425806,031400,3425804,031410,3425804,031420,3425799,031430,3425800,031440,3425796,031450,3425796,031500,3425795,031510,3425794,031520,3425788,031530,3425787,031540,3425783,031550,3425782,031600,3425778,031610,3425778,031620,3425775,031630,3425775

$PJCIOE2,2024-05-15 17:33:51,20240514,031640,3425772,031650,3425774,031700,3425773,031710,3425775,031720,3425771,031730,3425771,031740,3425771,031750,3425772,031800,3425771,031810,3425772,031820,3425769,031830,3425769,031840,3425769,031850,3425771,031900,3425770,031910,3425772,031920,3425768,031930,3425769,031940,3425768,031950,3425771,032000,3425769,032010,3425775,032020,3425773,032030,3425778,032040,3425777,032050,3425780,032100,3425781,032110,3425784,032120,3425782,032130,3425784,032140,3425783,032150,3425786,032200,3425786,032210,3425785,032220,3425783,032230,3425788,032240,3425788,032250,3425793,032300,3425793,032310,3425799,032320,3425798,032330,3425803,032340,3425803,032350,3425809,032400,3425808,032410,3425812,032420,3425811,032430,3425816,032440,3425816,032450,3425819,032500,3425819,032510,3425823,032520,3425819,032530,3425822,032540,3425821,032550,3425823,032600,3425820,032610,3425821,032620,3425816

$PJCIOE2,2024-05-15 17:34:03,20240514,032630,3425815,032640,3425813,032650,3425814,032700,3425810,032710,3425811,032720,3425807,032730,3425809,032740,3425808,032750,3425809,032800,3425810,032810,3425811,032820,3425810,032830,3425813,032840,3425812,032850,3425815,032900,3425814,032910,3425817,032920,3425816,032930,3425818,032940,3425817,032950,3425819,033000,3425821,033010,3425823,033020,3425823,033030,3425826,033040,3425829,033050,3425833,033100,3425836,033110,3425840,033120,3425839,033130,3425843,033140,3425845,033150,3425850,033200,3425852,033210,3425856,033220,3425857,033230,3425860,033240,3425862,033250,3425866,033300,3425867,033310,3425870,033320,3425871,033330,3425872,033340,3425871,033350,3425877,033400,3425877,033410,3425879,033420,3425876,033430,3425881,033440,3425880,033450,3425881,033500,3425881,033510,3425883,033520,3425879,033530,3425881,033540,3425878,033550,3425879,033600,3425876,033610,3425876

$PJCIOE2,2024-05-15 17:34:14,20240514,033620,3425872,033630,3425873,033640,3425870,033650,3425871,033700,3425868,033710,3425869,033720,3425864,033730,3425863,033740,3425859,033750,3425858,033800,3425855,033810,3425854,033820,3425849,033830,3425848,033840,3425843,033850,3425845,033900,3425840,033910,3425840,033920,3425836,033930,3425834,033940,3425831,033950,3425830,034000,3425828,034010,3425827,034020,3425823,034030,3425820,034040,3425818,034050,3425819,034100,3425816,034110,3425815,034120,3425810,034130,3425810,034140,3425807,034150,3425808,034200,3425803,034210,3425804,034220,3425800,034230,3425799,034240,3425797,034250,3425798,034300,3425795,034310,3425795,034320,3425790,034330,3425791,034340,3425788,034350,3425790,034400,3425787,034410,3425787,034420,3425782,034430,3425784,034440,3425783,034450,3425781,034500,3425781,034510,3425782,034520,3425779,034530,3425779,034540,3425777,034550,3425779,034600,3425779

$PJCIOE2,2024-05-15 17:34:26,20240514,034610,3425778,034620,3425776,034630,3425775,034640,3425773,034650,3425775,034700,3425773,034710,3425774,034720,3425770,034730,3425771,034740,3425769,034750,3425769,034800,3425768,034810,3425768,034820,3425766,034830,3425765,034840,3425765,034850,3425766,034900,3425764,034910,3425765,034920,3425762,034930,3425766,034940,3425764,034950,3425767,035000,3425767,035010,3425768,035020,3425766,035030,3425768,035040,3425769,035050,3425769,035100,3425767,035110,3425768,035120,3425765,035130,3425763,035140,3425761,035150,3425762,035200,3425760,035210,3425761,035220,3425757,035230,3425761,035240,3425758,035250,3425760,035300,3425759,035310,3425760,035320,3425757,035330,3425758,035340,3425756,035350,3425757,035400,3425754,035410,3425752,035420,3425749,035430,3425746,035440,3425743,035450,3425744,035500,3425740,035510,3425742,035520,3425737,035530,3425736,035540,3425735,035550,3425736

$PJCIOE2,2024-05-15 17:34:38,20240514,035600,3425732,035610,3425733,035620,3425727,035630,3425728,035640,3425724,035650,3425725,035700,3425722,035710,3425724,035720,3425718,035730,3425717,035740,3425715,035750,3425715,035800,3425713,035810,3425715,035820,3425710,035830,3425713,035840,3425710,035850,3425711,035900,3425710,035910,3425711,035920,3425709,035930,3425709,035940,3425707,035950,3425711,040000,3425709,040010,3425709,040020,3425706,040030,3425708,040040,3425707,040050,3425709,040100,3425707,040110,3425709,040120,3425705,040130,3425709,040140,3425706,040150,3425708,040200,3425711,040210,3425711,040220,3425708,040230,3425710,040240,3425709,040250,3425713,040300,3425713,040310,3425716,040320,3425714,040330,3425717,040340,3425718,040350,3425721,040400,3425721,040410,3425724,040420,3425723,040430,3425725,040440,3425725,040450,3425727,040500,3425728,040510,3425727,040520,3425727,040530,3425728,040540,3425728

$PJCIOE2,2024-05-15 17:34:49,20240514,040550,3425730,040600,3425730,040610,3425734,040620,3425732,040630,3425735,040640,3425733,040650,3425739,040700,3425737,040710,3425740,040720,3425735,040730,3425737,040740,3425738,040750,3425741,040800,3425739,040810,3425740,040820,3425741,040830,3425742,040840,3425743,040850,3425747,040900,3425746,040910,3425750,040920,3425749,040930,3425752,040940,3425752,040950,3425755,041000,3425754,041010,3425755,041020,3425754,041030,3425756,041040,3425755,041050,3425758,041100,3425757,041110,3425758,041120,3425759,041130,3425761,041140,3425759,041150,3425762,041200,3425761,041210,3425765,041220,3425762,041230,3425763,041240,3425762,041250,3425764,041300,3425765,041310,3425767,041320,3425763,041330,3425765,041340,3425764,041350,3425766,041400,3425767,041410,3425768,041420,3425764,041430,3425765,041440,3425766,041450,3425765,041500,3425767,041510,3425769,041520,3425766,041530,3425768

$PJCIOE2,2024-05-15 17:35:01,20240514,041540,3425768,041550,3425769,041600,3425768,041610,3425770,041620,3425767,041630,3425769,041640,3425769,041650,3425772,041700,3425773,041710,3425774,041720,3425773,041730,3425774,041740,3425773,041750,3425775,041800,3425774,041810,3425779,041820,3425774,041830,3425776,041840,3425776,041850,3425780,041900,3425780,041910,3425782,041920,3425778,041930,3425783,041940,3425781,041950,3425783,042000,3425784,042010,3425790,042020,3425786,042030,3425788,042040,3425789,042050,3425794,042100,3425791,042110,3425794,042120,3425794,042130,3425795,042140,3425796,042150,3425798,042200,3425799,042210,3425803,042220,3425800,042230,3425802,042240,3425802,042250,3425806,042300,3425805,042310,3425807,042320,3425805,042330,3425808,042340,3425806,042350,3425809,042400,3425809,042410,3425813,042420,3425809,042430,3425811,042440,3425811,042450,3425816,042500,3425817,042510,3425818,042520,3425815

$PJCIOE2,2024-05-15 17:35:12,20240514,042530,3425815,042540,3425816,042550,3425820,042600,3425817,042610,3425821,042620,3425817,042630,3425820,042640,3425822,042650,3425826,042700,3425825,042710,3425828,042720,3425828,042730,3425830,042740,3425829,042750,3425834,042800,3425834,042810,3425837,042820,3425838,042830,3425840,042840,3425840,042850,3425843,042900,3425844,042910,3425848,042920,3425847,042930,3425847,042940,3425846,042950,3425851,043000,3425852,043010,3425854,043020,3425852,043030,3425855,043040,3425854,043050,3425858,043100,3425856,043110,3425858,043120,3425856,043130,3425857,043140,3425858,043150,3425859,043200,3425859,043210,3425859,043220,3425856,043230,3425858,043240,3425855,043250,3425857,043300,3425855,043310,3425854,043320,3425852,043330,3425850,043340,3425847,043350,3425849,043400,3425848,043410,3425848,043420,3425845,043430,3425845,043440,3425842,043450,3425844,043500,3425841,043510,3425839

$PJCIOE2,2024-05-15 17:35:24,20240514,043520,3425836,043530,3425836,043540,3425834,043550,3425835,043600,3425833,043610,3425834,043620,3425827,043630,3425828,043640,3425826,043650,3425829,043700,3425825,043710,3425825,043720,3425821,043730,3425820,043740,3425818,043750,3425820,043800,3425817,043810,3425816,043820,3425812,043830,3425815,043840,3425814,043850,3425812,043900,3425812,043910,3425813,043920,3425810,043930,3425810,043940,3425808,043950,3425809,044000,3425807,044010,3425809,044020,3425803,044030,3425804,044040,3425802,044050,3425803,044100,3425802,044110,3425801,044120,3425797,044130,3425798,044140,3425795,044150,3425796,044200,3425793,044210,3425794,044220,3425788,044230,3425787,044240,3425784,044250,3425784,044300,3425780,044310,3425778,044320,3425773,044330,3425774,044340,3425773,044350,3425772,044400,3425766,044410,3425764,044420,3425758,044430,3425757,044440,3425753,044450,3425755,044500,3425751

$PJCIOE2,2024-05-15 17:35:35,20240514,044510,3425749,044520,3425744,044530,3425745,044540,3425739,044550,3425739,044600,3425737,044610,3425737,044620,3425732,044630,3425734,044640,3425729,044650,3425730,044700,3425728,044710,3425725,044720,3425720,044730,3425718,044740,3425715,044750,3425712,044800,3425710,044810,3425709,044820,3425706,044830,3425707,044840,3425705,044850,3425708,044900,3425706,044910,3425706,044920,3425702,044930,3425704,044940,3425701,044950,3425701,045000,3425698,045010,3425699,045020,3425694,045030,3425693,045040,3425691,045050,3425691,045100,3425689,045110,3425689,045120,3425683,045130,3425684,045140,3425683,045150,3425686,045200,3425685,045210,3425688,045220,3425680,045230,3425680,045240,3425678,045250,3425678,045300,3425677,045310,3425679,045320,3425674,045330,3425675,045340,3425675,045350,3425678,045400,3425675,045410,3425674,045420,3425671,045430,3425671,045440,3425668,045450,3425670

$PJCIOE2,2024-05-15 17:35:47,20240514,045500,3425667,045510,3425668,045520,3425665,045530,3425668,045540,3425666,045550,3425666,045600,3425661,045610,3425656,045620,3425646,045630,3425642,045640,3425636,045650,3425634,045700,3425626,045710,3425624,045720,3425619,045730,3425620,045740,3425616,045750,3425614,045800,3425607,045810,3425608,045820,3425601,045830,3425603,045840,3425601,045850,3425604,045900,3425602,045910,3425604,045920,3425602,045930,3425604,045940,3425599,045950,3425601,050000,3425596,050010,3425597,050020,3425593,050030,3425595,050040,3425596,050050,3425600,050100,3425599,050110,3425602,050120,3425602,050130,3425607,050140,3425610,050150,3425616,050200,3425617,050210,3425622,050220,3425622,050230,3425629,050240,3425630,050250,3425637,050300,3425641,050310,3425648,050320,3425651,050330,3425659,050340,3425663,050350,3425675,050400,3425681,050410,3425689,050420,3425691,050430,3425700,050440,3425708

$PJCIOE2,2024-05-15 17:35:58,20240514,050450,3425718,050500,3425723,050510,3425731,050520,3425734,050530,3425743,050540,3425747,050550,3425752,050600,3425760,050610,3425769,050620,3425777,050630,3425786,050640,3425786,050650,3425797,050700,3425805,050710,3425815,050720,3425811,050730,3425815,050740,3425817,050750,3425829,050800,3425834,050810,3425840,050820,3425843,050830,3425849,050840,3425853,050850,3425855,050900,3425855,050910,3425859,050920,3425859,050930,3425864,050940,3425871,050950,3425880,051000,3425881,051010,3425887,051020,3425895,051030,3425909,051040,3425915,051050,3425919,051100,3425926,051110,3425938,051120,3425944,051130,3425946,051140,3425947,051150,3425954,051200,3425964,051210,3425978,051220,3425984,051230,3425991,051240,3425998,051250,3426008,051300,3426011,051310,3426016,051320,3426019,051330,3426030,051340,3426035,051350,3426046,051400,3426052,051410,3426065,051420,3426071,051430,3426080

$PJCIOE2,2024-05-15 17:36:10,20240514,051440,3426090,051450,3426098,051500,3426103,051510,3426106,051520,3426105,051530,3426111,051540,3426110,051550,3426113,051600,3426115,051610,3426121,051620,3426119,051630,3426127,051640,3426130,051650,3426135,051700,3426135,051710,3426139,051720,3426135,051730,3426138,051740,3426136,051750,3426139,051800,3426137,051810,3426140,051820,3426138,051830,3426141,051840,3426139,051850,3426142,051900,3426141,051910,3426143,051920,3426135,051930,3426139,051940,3426141,051950,3426145,052000,3426144,052010,3426147,052020,3426144,052030,3426145,052040,3426139,052050,3426142,052100,3426138,052110,3426135,052120,3426131,052130,3426130,052140,3426129,052150,3426140,052200,3426144,052210,3426145,052220,3426141,052230,3426141,052240,3426138,052250,3426140,052300,3426139,052310,3426141,052320,3426136,052330,3426134,052340,3426130,052350,3426132,052400,3426129,052410,3426130,052420,3426135

$PJCIOE2,2024-05-15 17:36:21,20240514,052430,3426138,052440,3426134,052450,3426132,052500,3426139,052510,3426141,052520,3426132,052530,3426127,052540,3426126,052550,3426132,052600,3426130,052610,3426127,052620,3426125,052630,3426124,052640,3426124,052650,3426130,052700,3426136,052710,3426137,052720,3426137,052730,3426129,052740,3426118,052750,3426108,052800,3426101,052810,3426107,052820,3426107,052830,3426110,052840,3426114,052850,3426120,052900,3426119,052910,3426123,052920,3426117,052930,3426114,052940,3426107,052950,3426101,053000,3426094,053010,3426091,053020,3426090,053030,3426091,053040,3426093,053050,3426097,053100,3426092,053110,3426088,053120,3426082,053130,3426079,053140,3426074,053150,3426074,053200,3426070,053210,3426070,053220,3426066,053230,3426063,053240,3426056,053250,3426049,053300,3426043,053310,3426039,053320,3426031,053330,3426028,053340,3426024,053350,3426023,053400,3426019,053410,3426015

$PJCIOE2,2024-05-15 17:36:33,20240514,053420,3426005,053430,3426000,053440,3425989,053450,3425986,053500,3425978,053510,3425974,053520,3425967,053530,3425961,053540,3425953,053550,3425952,053600,3425946,053610,3425941,053620,3425934,053630,3425932,053640,3425924,053650,3425921,053700,3425914,053710,3425909,053720,3425901,053730,3425898,053740,3425890,053750,3425888,053800,3425881,053810,3425876,053820,3425866,053830,3425859,053840,3425850,053850,3425847,053900,3425840,053910,3425837,053920,3425829,053930,3425826,053940,3425821,053950,3425817,054000,3425809,054010,3425804,054020,3425795,054030,3425791,054040,3425781,054050,3425781,054100,3425774,054110,3425772,054120,3425762,054130,3425757,054140,3425754,054150,3425751,054200,3425745,054210,3425741,054220,3425735,054230,3425731,054240,3425723,054250,3425720,054300,3425713,054310,3425709,054320,3425699,054330,3425695,054340,3425689,054350,3425686,054400,3425683

$PJCIOE2,2024-05-15 17:36:44,20240514,054410,3425681,054420,3425676,054430,3425671,054440,3425670,054450,3425666,054500,3425662,054510,3425659,054520,3425650,054530,3425648,054540,3425642,054550,3425643,054600,3425638,054610,3425636,054620,3425629,054630,3425628,054640,3425624,054650,3425623,054700,3425619,054710,3425614,054720,3425608,054730,3425607,054740,3425603,054750,3425605,054800,3425603,054810,3425602,054820,3425598,054830,3425599,054840,3425596,054850,3425597,054900,3425596,054910,3425597,054920,3425590,054930,3425590,054940,3425585,054950,3425585,055000,3425582,055010,3425581,055020,3425577,055030,3425577,055040,3425573,055050,3425575,055100,3425571,055110,3425571,055120,3425566,055130,3425567,055140,3425562,055150,3425563,055200,3425557,055210,3425558,055220,3425554,055230,3425553,055240,3425550,055250,3425552,055300,3425548,055310,3425549,055320,3425544,055330,3425542,055340,3425539,055350,3425540

$PJCIOE2,2024-05-15 17:36:56,20240514,055400,3425538,055410,3425536,055420,3425533,055430,3425531,055440,3425527,055450,3425529,055500,3425527,055510,3425529,055520,3425526,055530,3425526,055540,3425527,055550,3425528,055600,3425528,055610,3425530,055620,3425527,055630,3425531,055640,3425530,055650,3425535,055700,3425537,055710,3425542,055720,3425542,055730,3425547,055740,3425549,055750,3425554,055800,3425558,055810,3425560,055820,3425559,055830,3425564,055840,3425564,055850,3425569,055900,3425571,055910,3425576,055920,3425574,055930,3425577,055940,3425579,055950,3425584,060000,3425585,060010,3425588,060020,3425585,060030,3425588,060040,3425586,060050,3425590,060100,3425591,060110,3425592,060120,3425590,060130,3425594,060140,3425594,060150,3425599,060200,3425601,060210,3425602,060220,3425601,060230,3425604,060240,3425604,060250,3425606,060300,3425607,060310,3425609,060320,3425606,060330,3425610,060340,3425610

$PJCIOE2,2024-05-15 17:37:07,20240514,060350,3425613,060400,3425612,060410,3425615,060420,3425611,060430,3425615,060440,3425614,060450,3425616,060500,3425616,060510,3425617,060520,3425616,060530,3425615,060540,3425617,060550,3425618,060600,3425616,060610,3425618,060620,3425615,060630,3425617,060640,3425617,060650,3425619,060700,3425619,060710,3425621,060720,3425618,060730,3425621,060740,3425620,060750,3425624,060800,3425623,060810,3425626,060820,3425622,060830,3425624,060840,3425623,060850,3425625,060900,3425623,060910,3425625,060920,3425622,060930,3425623,060940,3425622,060950,3425624,061000,3425622,061010,3425625,061020,3425623,061030,3425625,061040,3425629,061050,3425631,061100,3425631,061110,3425633,061120,3425630,061130,3425631,061140,3425630,061150,3425631,061200,3425630,061210,3425634,061220,3425629,061230,3425630,061240,3425629,061250,3425631,061300,3425628,061310,3425630,061320,3425627,061330,3425629

$PJCIOE2,2024-05-15 17:37:19,20240514,061340,3425628,061350,3425633,061400,3425632,061410,3425633,061420,3425630,061430,3425632,061440,3425630,061450,3425634,061500,3425632,061510,3425634,061520,3425633,061530,3425634,061540,3425633,061550,3425633,061600,3425633,061610,3425637,061620,3425635,061630,3425638,061640,3425637,061650,3425641,061700,3425641,061710,3425644,061720,3425642,061730,3425643,061740,3425644,061750,3425645,061800,3425643,061810,3425646,061820,3425641,061830,3425645,061840,3425641,061850,3425642,061900,3425642,061910,3425642,061920,3425639,061930,3425639,061940,3425639,061950,3425642,062000,3425639,062010,3425642,062020,3425636,062030,3425636,062040,3425633,062050,3425634,062100,3425631,062110,3425631,062120,3425627,062130,3425628,062140,3425625,062150,3425627,062200,3425625,062210,3425625,062220,3425622,062230,3425623,062240,3425622,062250,3425624,062300,3425622,062310,3425625,062320,3425620

$PJCIOE2,2024-05-15 17:37:31,20240514,062330,3425619,062340,3425618,062350,3425619,062400,3425617,062410,3425617,062420,3425612,062430,3425612,062440,3425610,062450,3425611,062500,3425609,062510,3425612,062520,3425610,062530,3425613,062540,3425613,062550,3425618,062600,3425618,062610,3425618,062620,3425618,062630,3425621,062640,3425621,062650,3425624,062700,3425625,062710,3425626,062720,3425623,062730,3425626,062740,3425627,062750,3425627,062800,3425627,062810,3425628,062820,3425625,062830,3425626,062840,3425623,062850,3425625,062900,3425623,062910,3425624,062920,3425619,062930,3425619,062940,3425620,062950,3425620,063000,3425619,063010,3425618,063020,3425613,063030,3425614,063040,3425613,063050,3425612,063100,3425608,063110,3425606,063120,3425601,063130,3425600,063140,3425595,063150,3425594,063200,3425589,063210,3425589,063220,3425585,063230,3425582,063240,3425578,063250,3425576,063300,3425574,063310,3425573

$PJCIOE2,2024-05-15 17:37:42,20240514,063320,3425567,063330,3425566,063340,3425562,063350,3425561,063400,3425556,063410,3425556,063420,3425551,063430,3425552,063440,3425549,063450,3425549,063500,3425546,063510,3425545,063520,3425540,063530,3425542,063540,3425538,063550,3425539,063600,3425539,063610,3425539,063620,3425533,063630,3425534,063640,3425533,063650,3425534,063700,3425532,063710,3425534,063720,3425532,063730,3425533,063740,3425532,063750,3425533,063800,3425534,063810,3425536,063820,3425530,063830,3425529,063840,3425524,063850,3425525,063900,3425518,063910,3425517,063920,3425509,063930,3425505,063940,3425497,063950,3425493,064000,3425485,064010,3425480,064020,3425471,064030,3425466,064040,3425459,064050,3425456,064100,3425453,064110,3425455,064120,3425454,064130,3425459,064140,3425463,064150,3425471,064200,3425474,064210,3425481,064220,3425482,064230,3425489,064240,3425493,064250,3425503,064300,3425506

$PJCIOE2,2024-05-15 17:37:54,20240514,064310,3425514,064320,3425517,064330,3425523,064340,3425528,064350,3425535,064400,3425536,064410,3425541,064420,3425540,064430,3425543,064440,3425543,064450,3425547,064500,3425547,064510,3425551,064520,3425549,064530,3425548,064540,3425551,064550,3425554,064600,3425552,064610,3425556,064620,3425556,064630,3425556,064640,3425556,064650,3425558,064700,3425557,064710,3425556,064720,3425551,064730,3425551,064740,3425547,064750,3425548,064800,3425544,064810,3425543,064820,3425538,064830,3425538,064840,3425535,064850,3425533,064900,3425533,064910,3425532,064920,3425527,064930,3425527,064940,3425525,064950,3425526,065000,3425522,065010,3425523,065020,3425521,065030,3425521,065040,3425517,065050,3425518,065100,3425514,065110,3425513,065120,3425508,065130,3425507,065140,3425505,065150,3425509,065200,3425508,065210,3425509,065220,3425508,065230,3425510,065240,3425509,065250,3425511

$PJCIOE2,2024-05-15 17:38:05,20240514,065300,3425511,065310,3425513,065320,3425512,065330,3425515,065340,3425516,065350,3425520,065400,3425520,065410,3425524,065420,3425524,065430,3425527,065440,3425528,065450,3425531,065500,3425532,065510,3425535,065520,3425534,065530,3425538,065540,3425537,065550,3425541,065600,3425541,065610,3425542,065620,3425540,065630,3425540,065640,3425538,065650,3425540,065700,3425537,065710,3425537,065720,3425533,065730,3425533,065740,3425531,065750,3425531,065800,3425527,065810,3425525,065820,3425522,065830,3425521,065840,3425516,065850,3425515,065900,3425509,065910,3425508,065920,3425502,065930,3425500,065940,3425497,065950,3425496,070000,3425493,070010,3425491,070020,3425486,070030,3425486,070040,3425483,070050,3425485,070100,3425482,070110,3425483,070120,3425479,070130,3425479,070140,3425477,070150,3425479,070200,3425478,070210,3425480,070220,3425475,070230,3425478,070240,3425478

$PJCIOE2,2024-05-15 17:38:17,20240514,070250,3425481,070300,3425483,070310,3425485,070320,3425486,070330,3425490,070340,3425492,070350,3425497,070400,3425500,070410,3425503,070420,3425503,070430,3425505,070440,3425505,070450,3425508,070500,3425508,070510,3425512,070520,3425511,070530,3425515,070540,3425515,070550,3425522,070600,3425523,070610,3425528,070620,3425528,070630,3425534,070640,3425535,070650,3425542,070700,3425545,070710,3425552,070720,3425554,070730,3425559,070740,3425563,070750,3425569,070800,3425573,070810,3425579,070820,3425580,070830,3425585,070840,3425586,070850,3425591,070900,3425594,070910,3425599,070920,3425599,070930,3425603,070940,3425609,070950,3425614,071000,3425618,071010,3425625,071020,3425626,071030,3425633,071040,3425639,071050,3425645,071100,3425649,071110,3425655,071120,3425657,071130,3425661,071140,3425666,071150,3425672,071200,3425677,071210,3425682,071220,3425683,071230,3425689

$PJCIOE2,2024-05-15 17:38:28,20240514,071240,3425694,071250,3425697,071300,3425702,071310,3425707,071320,3425707,071330,3425712,071340,3425715,071350,3425722,071400,3425724,071410,3425729,071420,3425729,071430,3425734,071440,3425735,071450,3425742,071500,3425745,071510,3425749,071520,3425748,071530,3425753,071540,3425756,071550,3425761,071600,3425762,071610,3425766,071620,3425765,071630,3425770,071640,3425771,071650,3425774,071700,3425776,071710,3425777,071720,3425775,071730,3425778,071740,3425778,071750,3425783,071800,3425784,071810,3425789,071820,3425789,071830,3425793,071840,3425793,071850,3425799,071900,3425801,071910,3425804,071920,3425803,071930,3425806,071940,3425808,071950,3425811,072000,3425811,072010,3425814,072020,3425812,072030,3425814,072040,3425814,072050,3425817,072100,3425815,072110,3425816,072120,3425813,072130,3425814,072140,3425811,072150,3425815,072200,3425814,072210,3425815,072220,3425812

$PJCIOE2,2024-05-15 17:38:40,20240514,072230,3425813,072240,3425811,072250,3425811,072300,3425810,072310,3425809,072320,3425805,072330,3425805,072340,3425804,072350,3425805,072400,3425802,072410,3425801,072420,3425797,072430,3425798,072440,3425795,072450,3425796,072500,3425794,072510,3425794,072520,3425792,072530,3425792,072540,3425788,072550,3425791,072600,3425787,072610,3425786,072620,3425781,072630,3425782,072640,3425778,072650,3425779,072700,3425776,072710,3425778,072720,3425774,072730,3425774,072740,3425771,072750,3425773,072800,3425771,072810,3425773,072820,3425771,072830,3425772,072840,3425773,072850,3425774,072900,3425774,072910,3425775,072920,3425772,072930,3425775,072940,3425776,072950,3425778,073000,3425778,073010,3425778,073020,3425776,073030,3425778,073040,3425777,073050,3425779,073100,3425778,073110,3425779,073120,3425779,073130,3425780,073140,3425779,073150,3425781,073200,3425781,073210,3425784

$PJCIOE2,2024-05-15 17:38:51,20240514,073220,3425780,073230,3425781,073240,3425782,073250,3425784,073300,3425783,073310,3425786,073320,3425783,073330,3425784,073340,3425783,073350,3425787,073400,3425787,073410,3425791,073420,3425792,073430,3425792,073440,3425793,073450,3425796,073500,3425796,073510,3425797,073520,3425797,073530,3425798,073540,3425799,073550,3425800,073600,3425800,073610,3425804,073620,3425802,073630,3425805,073640,3425805,073650,3425810,073700,3425810,073710,3425814,073720,3425814,073730,3425817,073740,3425820,073750,3425823,073800,3425826,073810,3425832,073820,3425832,073830,3425836,073840,3425837,073850,3425844,073900,3425846,073910,3425852,073920,3425852,073930,3425856,073940,3425858,073950,3425862,074000,3425864,074010,3425867,074020,3425865,074030,3425868,074040,3425870,074050,3425875,074100,3425875,074110,3425879,074120,3425877,074130,3425881,074140,3425883,074150,3425886,074200,3425890

$PJCIOE2,2024-05-15 17:39:03,20240514,074210,3425893,074220,3425894,074230,3425898,074240,3425899,074250,3425905,074300,3425908,074310,3425912,074320,3425911,074330,3425916,074340,3425915,074350,3425921,074400,3425918,074410,3425920,074420,3425917,074430,3425919,074440,3425918,074450,3425920,074500,3425919,074510,3425920,074520,3425914,074530,3425916,074540,3425913,074550,3425914,074600,3425913,074610,3425912,074620,3425910,074630,3425911,074640,3425908,074650,3425912,074700,3425910,074710,3425912,074720,3425909,074730,3425909,074740,3425909,074750,3425912,074800,3425909,074810,3425913,074820,3425907,074830,3425908,074840,3425906,074850,3425907,074900,3425905,074910,3425904,074920,3425901,074930,3425899,074940,3425898,074950,3425897,075000,3425895,075010,3425895,075020,3425891,075030,3425892,075040,3425888,075050,3425889,075100,3425887,075110,3425886,075120,3425882,075130,3425883,075140,3425879,075150,3425880

$PJCIOE2,2024-05-15 17:39:14,20240514,075200,3425878,075210,3425878,075220,3425872,075230,3425873,075240,3425871,075250,3425873,075300,3425870,075310,3425869,075320,3425866,075330,3425867,075340,3425865,075350,3425864,075400,3425861,075410,3425862,075420,3425858,075430,3425859,075440,3425857,075450,3425858,075500,3425855,075510,3425857,075520,3425854,075530,3425854,075540,3425850,075550,3425852,075600,3425849,075610,3425851,075620,3425847,075630,3425847,075640,3425846,075650,3425846,075700,3425844,075710,3425845,075720,3425841,075730,3425841,075740,3425838,075750,3425841,075800,3425839,075810,3425841,075820,3425838,075830,3425841,075840,3425837,075850,3425840,075900,3425839,075910,3425840,075920,3425836,075930,3425838,075940,3425838,075950,3425840,080000,3425841,080010,3425844,080020,3425840,080030,3425842,080040,3425843,080050,3425845,080100,3425844,080110,3425846,080120,3425845,080130,3425847,080140,3425848

$PJCIOE2,2024-05-15 17:39:26,20240514,080150,3425850,080200,3425851,080210,3425853,080220,3425854,080230,3425854,080240,3425853,080250,3425856,080300,3425856,080310,3425859,080320,3425856,080330,3425858,080340,3425860,080350,3425862,080400,3425860,080410,3425864,080420,3425861,080430,3425864,080440,3425864,080450,3425867,080500,3425867,080510,3425870,080520,3425868,080530,3425872,080540,3425872,080550,3425876,080600,3425876,080610,3425879,080620,3425879,080630,3425881,080640,3425883,080650,3425886,080700,3425885,080710,3425890,080720,3425888,080730,3425892,080740,3425893,080750,3425896,080800,3425897,080810,3425899,080820,3425899,080830,3425902,080840,3425902,080850,3425907,080900,3425906,080910,3425911,080920,3425906,080930,3425910,080940,3425911,080950,3425913,081000,3425913,081010,3425914,081020,3425913,081030,3425916,081040,3425914,081050,3425917,081100,3425917,081110,3425919,081120,3425917,081130,3425919

$PJCIOE2,2024-05-15 17:39:37,20240514,081140,3425917,081150,3425918,081200,3425916,081210,3425919,081220,3425918,081230,3425921,081240,3425922,081250,3425924,081300,3425923,081310,3425927,081320,3425924,081330,3425927,081340,3425927,081350,3425929,081400,3425930,081410,3425931,081420,3425929,081430,3425932,081440,3425933,081450,3425936,081500,3425936,081510,3425939,081520,3425937,081530,3425940,081540,3425941,081550,3425943,081600,3425942,081610,3425945,081620,3425944,081630,3425946,081640,3425944,081650,3425947,081700,3425946,081710,3425945,081720,3425942,081730,3425944,081740,3425942,081750,3425943,081800,3425941,081810,3425943,081820,3425940,081830,3425942,081840,3425944,081850,3425945,081900,3425944,081910,3425946,081920,3425944,081930,3425947,081940,3425948,081950,3425952,082000,3425952,082010,3425956,082020,3425955,082030,3425958,082040,3425954,082050,3425955,082100,3425954,082110,3425957,082120,3425951

$PJCIOE2,2024-05-15 17:39:49,20240514,082130,3425954,082140,3425953,082150,3425956,082200,3425954,082210,3425957,082220,3425953,082230,3425957,082240,3425956,082250,3425957,082300,3425959,082310,3425958,082320,3425956,082330,3425957,082340,3425956,082350,3425959,082400,3425959,082410,3425961,082420,3425959,082430,3425962,082440,3425962,082450,3425965,082500,3425964,082510,3425965,082520,3425964,082530,3425967,082540,3425966,082550,3425972,082600,3425971,082610,3425974,082620,3425971,082630,3425975,082640,3425974,082650,3425979,082700,3425978,082710,3425980,082720,3425979,082730,3425983,082740,3425982,082750,3425985,082800,3425984,082810,3425988,082820,3425984,082830,3425989,082840,3425988,082850,3425992,082900,3425992,082910,3425995,082920,3425992,082930,3425996,082940,3425994,082950,3425998,083000,3425997,083010,3425999,083020,3425997,083030,3425997,083040,3425995,083050,3425997,083100,3425996,083110,3425998

$PJCIOE2,2024-05-15 17:40:00,20240514,083120,3425994,083130,3425995,083140,3425996,083150,3425997,083200,3425995,083210,3425995,083220,3425991,083230,3425991,083240,3425988,083250,3425990,083300,3425991,083310,3425993,083320,3425988,083330,3425988,083340,3425986,083350,3425988,083400,3425983,083410,3425985,083420,3425980,083430,3425978,083440,3425978,083450,3425979,083500,3425978,083510,3425978,083520,3425974,083530,3425975,083540,3425974,083550,3425976,083600,3425974,083610,3425975,083620,3425973,083630,3425974,083640,3425972,083650,3425973,083700,3425969,083710,3425968,083720,3425966,083730,3425968,083740,3425967,083750,3425969,083800,3425967,083810,3425969,083820,3425966,083830,3425968,083840,3425969,083850,3425972,083900,3425971,083910,3425972,083920,3425972,083930,3425975,083940,3425975,083950,3425979,084000,3425980,084010,3425982,084020,3425980,084030,3425984,084040,3425985,084050,3425990,084100,3425990

$PJCIOE2,2024-05-15 17:40:12,20240514,084110,3425992,084120,3425992,084130,3425995,084140,3425997,084150,3426003,084200,3426004,084210,3426007,084220,3426005,084230,3426009,084240,3426012,084250,3426017,084300,3426016,084310,3426019,084320,3426020,084330,3426023,084340,3426026,084350,3426028,084400,3426030,084410,3426034,084420,3426033,084430,3426036,084440,3426037,084450,3426043,084500,3426046,084510,3426049,084520,3426047,084530,3426052,084540,3426051,084550,3426057,084600,3426056,084610,3426062,084620,3426061,084630,3426064,084640,3426063,084650,3426066,084700,3426070,084710,3426072,084720,3426071,084730,3426078,084740,3426079,084750,3426083,084800,3426084,084810,3426086,084820,3426087,084830,3426089,084840,3426092,084850,3426098,084900,3426100,084910,3426103,084920,3426102,084930,3426105,084940,3426107,084950,3426112,085000,3426111,085010,3426113,085020,3426112,085030,3426115,085040,3426115,085050,3426120

$PJCIOE2,2024-05-15 17:40:23,20240514,085100,3426118,085110,3426121,085120,3426120,085130,3426122,085140,3426122,085150,3426127,085200,3426127,085210,3426129,085220,3426127,085230,3426129,085240,3426129,085250,3426133,085300,3426134,085310,3426138,085320,3426137,085330,3426137,085340,3426136,085350,3426139,085400,3426139,085410,3426142,085420,3426138,085430,3426140,085440,3426140,085450,3426144,085500,3426142,085510,3426144,085520,3426141,085530,3426143,085540,3426141,085550,3426146,085600,3426145,085610,3426146,085620,3426144,085630,3426146,085640,3426145,085650,3426148,085700,3426146,085710,3426149,085720,3426145,085730,3426147,085740,3426147,085750,3426148,085800,3426148,085810,3426150,085820,3426145,085830,3426147,085840,3426147,085850,3426150,085900,3426149,085910,3426150,085920,3426145,085930,3426149,085940,3426146,085950,3426149,090000,3426146,090010,3426147,090020,3426143,090030,3426146,090040,3426144

$PJCIOE2,2024-05-15 17:40:35,20240514,090050,3426145,090100,3426143,090110,3426144,090120,3426143,090130,3426142,090140,3426138,090150,3426141,090200,3426139,090210,3426140,090220,3426138,090230,3426138,090240,3426134,090250,3426138,090300,3426136,090310,3426137,090320,3426133,090330,3426136,090340,3426133,090350,3426135,090400,3426133,090410,3426136,090420,3426132,090430,3426133,090440,3426131,090450,3426133,090500,3426132,090510,3426133,090520,3426130,090530,3426131,090540,3426131,090550,3426131,090600,3426128,090610,3426130,090620,3426129,090630,3426131,090640,3426130,090650,3426131,090700,3426130,090710,3426129,090720,3426126,090730,3426129,090740,3426126,090750,3426129,090800,3426126,090810,3426127,090820,3426123,090830,3426125,090840,3426124,090850,3426126,090900,3426123,090910,3426123,090920,3426120,090930,3426121,090940,3426120,090950,3426122,091000,3426121,091010,3426124,091020,3426121,091030,3426122

$PJCIOE2,2024-05-15 17:40:47,20240514,091040,3426123,091050,3426124,091100,3426121,091110,3426123,091120,3426120,091130,3426124,091140,3426120,091150,3426124,091200,3426125,091210,3426125,091220,3426125,091230,3426126,091240,3426125,091250,3426128,091300,3426128,091310,3426131,091320,3426129,091330,3426132,091340,3426132,091350,3426138,091400,3426137,091410,3426139,091420,3426137,091430,3426140,091440,3426140,091450,3426143,091500,3426140,091510,3426142,091520,3426137,091530,3426141,091540,3426140,091550,3426144,091600,3426144,091610,3426146,091620,3426144,091630,3426147,091640,3426147,091650,3426151,091700,3426152,091710,3426154,091720,3426151,091730,3426154,091740,3426154,091750,3426157,091800,3426157,091810,3426161,091820,3426158,091830,3426160,091840,3426161,091850,3426162,091900,3426162,091910,3426165,091920,3426162,091930,3426163,091940,3426163,091950,3426165,092000,3426162,092010,3426164,092020,3426161

$PJCIOE2,2024-05-15 17:40:58,20240514,092030,3426161,092040,3426158,092050,3426161,092100,3426160,092110,3426161,092120,3426157,092130,3426158,092140,3426156,092150,3426159,092200,3426156,092210,3426158,092220,3426154,092230,3426155,092240,3426155,092250,3426157,092300,3426154,092310,3426153,092320,3426150,092330,3426150,092340,3426146,092350,3426147,092400,3426145,092410,3426145,092420,3426140,092430,3426141,092440,3426138,092450,3426139,092500,3426137,092510,3426138,092520,3426133,092530,3426132,092540,3426128,092550,3426129,092600,3426126,092610,3426126,092620,3426122,092630,3426123,092640,3426120,092650,3426122,092700,3426120,092710,3426119,092720,3426117,092730,3426116,092740,3426113,092750,3426116,092800,3426113,092810,3426112,092820,3426110,092830,3426109,092840,3426108,092850,3426108,092900,3426104,092910,3426105,092920,3426100,092930,3426098,092940,3426096,092950,3426097,093000,3426094,093010,3426093

$PJCIOE2,2024-05-15 17:41:10,20240514,093020,3426090,093030,3426090,093040,3426088,093050,3426088,093100,3426088,093110,3426088,093120,3426084,093130,3426083,093140,3426079,093150,3426079,093200,3426077,093210,3426076,093220,3426071,093230,3426069,093240,3426067,093250,3426065,093300,3426062,093310,3426061,093320,3426055,093330,3426056,093340,3426052,093350,3426053,093400,3426050,093410,3426051,093420,3426047,093430,3426048,093440,3426046,093450,3426050,093500,3426052,093510,3426058,093520,3426057,093530,3426056,093540,3426052,093550,3426054,093600,3426055,093610,3426059,093620,3426057,093630,3426055,093640,3426054,093650,3426055,093700,3426057,093710,3426059,093720,3426058,093730,3426063,093740,3426064,093750,3426064,093800,3426062,093810,3426065,093820,3426064,093830,3426067,093840,3426066,093850,3426070,093900,3426069,093910,3426073,093920,3426072,093930,3426075,093940,3426077,093950,3426081,094000,3426082

$PJCIOE2,2024-05-15 17:41:21,20240514,094010,3426086,094020,3426087,094030,3426093,094040,3426095,094050,3426101,094100,3426105,094110,3426109,094120,3426108,094130,3426116,094140,3426119,094150,3426126,094200,3426128,094210,3426134,094220,3426134,094230,3426140,094240,3426142,094250,3426146,094300,3426149,094310,3426153,094320,3426155,094330,3426160,094340,3426161,094350,3426168,094400,3426172,094410,3426177,094420,3426178,094430,3426182,094440,3426187,094450,3426195,094500,3426197,094510,3426202,094520,3426201,094530,3426205,094540,3426209,094550,3426215,094600,3426216,094610,3426223,094620,3426223,094630,3426229,094640,3426232,094650,3426237,094700,3426240,094710,3426244,094720,3426245,094730,3426248,094740,3426250,094750,3426255,094800,3426257,094810,3426260,094820,3426261,094830,3426266,094840,3426268,094850,3426272,094900,3426274,094910,3426278,094920,3426280,094930,3426285,094940,3426284,094950,3426291

$PJCIOE2,2024-05-15 17:41:33,20240514,095000,3426293,095010,3426294,095020,3426292,095030,3426295,095040,3426297,095050,3426302,095100,3426301,095110,3426304,095120,3426303,095130,3426304,095140,3426303,095150,3426309,095200,3426306,095210,3426308,095220,3426308,095230,3426311,095240,3426309,095250,3426313,095300,3426314,095310,3426315,095320,3426310,095330,3426311,095340,3426313,095350,3426321,095400,3426320,095410,3426321,095420,3426318,095430,3426321,095440,3426318,095450,3426318,095500,3426315,095510,3426317,095520,3426317,095530,3426318,095540,3426313,095550,3426315,095600,3426313,095610,3426314,095620,3426309,095630,3426308,095640,3426307,095650,3426305,095700,3426301,095710,3426300,095720,3426297,095730,3426298,095740,3426296,095750,3426299,095800,3426296,095810,3426294,095820,3426287,095830,3426287,095840,3426284,095850,3426288,095900,3426287,095910,3426285,095920,3426282,095930,3426284,095940,3426283

$PJCIOE2,2024-05-15 17:41:44,20240514,095950,3426284,100000,3426285,100010,3426288,100020,3426284,100030,3426286,100040,3426283,100050,3426284,100100,3426282,100110,3426284,100120,3426279,100130,3426278,100140,3426275,100150,3426277,100200,3426275,100210,3426277,100220,3426272,100230,3426272,100240,3426272,100250,3426272,100300,3426272,100310,3426271,100320,3426266,100330,3426265,100340,3426261,100350,3426264,100400,3426261,100410,3426260,100420,3426256,100430,3426258,100440,3426260,100450,3426264,100500,3426262,100510,3426259,100520,3426253,100530,3426254,100540,3426250,100550,3426252,100600,3426249,100610,3426250,100620,3426245,100630,3426247,100640,3426244,100650,3426246,100700,3426246,100710,3426247,100720,3426245,100730,3426248,100740,3426248,100750,3426248,100800,3426244,100810,3426244,100820,3426240,100830,3426242,100840,3426241,100850,3426242,100900,3426241,100910,3426239,100920,3426237,100930,3426239

$PJCIOE2,2024-05-15 17:41:56,20240514,100940,3426234,100950,3426235,101000,3426234,101010,3426233,101020,3426231,101030,3426232,101040,3426229,101050,3426230,101100,3426229,101110,3426231,101120,3426227,101130,3426227,101140,3426225,101150,3426230,101200,3426229,101210,3426229,101220,3426225,101230,3426226,101240,3426225,101250,3426234,101300,3426227,101310,3426225,101320,3426225,101330,3426230,101340,3426224,101350,3426226,101400,3426230,101410,3426233,101420,3426229,101430,3426231,101440,3426233,101450,3426238,101500,3426239,101510,3426239,101520,3426238,101530,3426243,101540,3426243,101550,3426246,101600,3426246,101610,3426246,101620,3426243,101630,3426248,101640,3426249,101650,3426253,101700,3426254,101710,3426260,101720,3426256,101730,3426258,101740,3426260,101750,3426267,101800,3426264,101810,3426267,101820,3426268,101830,3426271,101840,3426271,101850,3426273,101900,3426275,101910,3426279,101920,3426276

$PJCIOE2,2024-05-15 17:42:07,20240514,101930,3426279,101940,3426278,101950,3426278,102000,3426279,102010,3426286,102020,3426282,102030,3426283,102040,3426286,102050,3426288,102100,3426284,102110,3426287,102120,3426289,102130,3426292,102140,3426289,102150,3426292,102200,3426292,102210,3426298,102220,3426300,102230,3426302,102240,3426299,102250,3426306,102300,3426312,102310,3426316,102320,3426311,102330,3426320,102340,3426327,102350,3426331,102400,3426326,102410,3426334,102420,3426336,102430,3426342,102440,3426346,102450,3426350,102500,3426351,102510,3426355,102520,3426355,102530,3426358,102540,3426357,102550,3426364,102600,3426367,102610,3426368,102620,3426364,102630,3426374,102640,3426376,102650,3426375,102700,3426375,102710,3426374,102720,3426373,102730,3426376,102740,3426379,102750,3426382,102800,3426379,102810,3426379,102820,3426374,102830,3426373,102840,3426372,102850,3426378,102900,3426380,102910,3426379

$PJCIOE2,2024-05-15 17:42:19,20240514,102920,3426373,102930,3426375,102940,3426373,102950,3426374,103000,3426370,103010,3426372,103020,3426368,103030,3426371,103040,3426370,103050,3426371,103100,3426367,103110,3426370,103120,3426368,103130,3426366,103140,3426363,103150,3426365,103200,3426366,103210,3426367,103220,3426364,103230,3426365,103240,3426360,103250,3426358,103300,3426356,103310,3426362,103320,3426366,103330,3426369,103340,3426366,103350,3426366,103400,3426361,103410,3426362,103420,3426358,103430,3426360,103440,3426360,103450,3426363,103500,3426364,103510,3426364,103520,3426362,103530,3426363,103540,3426364,103550,3426364,103600,3426366,103610,3426371,103620,3426367,103630,3426362,103640,3426358,103650,3426361,103700,3426357,103710,3426349,103720,3426341,103730,3426345,103740,3426353,103750,3426360,103800,3426355,103810,3426347,103820,3426342,103830,3426345,103840,3426343,103850,3426343,103900,3426342

$PJCIOE2,2024-05-15 17:42:30,20240514,103910,3426347,103920,3426340,103930,3426339,103940,3426335,103950,3426339,104000,3426334,104010,3426333,104020,3426327,104030,3426326,104040,3426315,104050,3426315,104100,3426315,104110,3426318,104120,3426315,104130,3426314,104140,3426311,104150,3426313,104200,3426313,104210,3426315,104220,3426310,104230,3426309,104240,3426307,104250,3426307,104300,3426305,104310,3426304,104320,3426298,104330,3426298,104340,3426298,104350,3426300,104400,3426298,104410,3426299,104420,3426292,104430,3426290,104440,3426289,104450,3426291,104500,3426289,104510,3426289,104520,3426286,104530,3426286,104540,3426284,104550,3426286,104600,3426285,104610,3426286,104620,3426284,104630,3426287,104640,3426283,104650,3426283,104700,3426281,104710,3426283,104720,3426276,104730,3426279,104740,3426276,104750,3426275,104800,3426273,104810,3426272,104820,3426270,104830,3426270,104840,3426267,104850,3426268

$PJCIOE2,2024-05-15 17:42:42,20240514,104900,3426265,104910,3426269,104920,3426267,104930,3426269,104940,3426267,104950,3426270,105000,3426271,105010,3426274,105020,3426273,105030,3426275,105040,3426277,105050,3426282,105100,3426283,105110,3426285,105120,3426287,105130,3426290,105140,3426292,105150,3426297,105200,3426299,105210,3426304,105220,3426305,105230,3426309,105240,3426307,105250,3426311,105300,3426311,105310,3426315,105320,3426314,105330,3426321,105340,3426321,105350,3426328,105400,3426331,105410,3426336,105420,3426336,105430,3426341,105440,3426344,105450,3426350,105500,3426351,105510,3426354,105520,3426356,105530,3426360,105540,3426363,105550,3426369,105600,3426373,105610,3426378,105620,3426380,105630,3426385,105640,3426385,105650,3426392,105700,3426396,105710,3426405,105720,3426406,105730,3426412,105740,3426416,105750,3426424,105800,3426429,105810,3426435,105820,3426437,105830,3426445,105840,3426452

$PJCIOE2,2024-05-15 17:42:53,20240514,105850,3426460,105900,3426464,105910,3426470,105920,3426472,105930,3426480,105940,3426486,105950,3426496,110000,3426502,110010,3426509,110020,3426512,110030,3426521,110040,3426525,110050,3426535,110100,3426540,110110,3426547,110120,3426550,110130,3426558,110140,3426562,110150,3426569,110200,3426573,110210,3426579,110220,3426581,110230,3426590,110240,3426592,110250,3426597,110300,3426602,110310,3426606,110320,3426606,110330,3426613,110340,3426616,110350,3426625,110400,3426627,110410,3426632,110420,3426634,110430,3426640,110440,3426646,110450,3426651,110500,3426654,110510,3426660,110520,3426662,110530,3426667,110540,3426670,110550,3426678,110600,3426680,110610,3426685,110620,3426685,110630,3426690,110640,3426692,110650,3426696,110700,3426699,110710,3426704,110720,3426705,110730,3426711,110740,3426715,110750,3426722,110800,3426724,110810,3426728,110820,3426728,110830,3426733

$PJCIOE2,2024-05-15 17:43:05,20240514,110840,3426734,110850,3426740,110900,3426741,110910,3426746,110920,3426746,110930,3426749,110940,3426750,110950,3426754,111000,3426754,111010,3426757,111020,3426757,111030,3426763,111040,3426766,111050,3426770,111100,3426771,111110,3426777,111120,3426779,111130,3426783,111140,3426784,111150,3426791,111200,3426795,111210,3426800,111220,3426798,111230,3426801,111240,3426801,111250,3426806,111300,3426807,111310,3426811,111320,3426812,111330,3426817,111340,3426817,111350,3426822,111400,3426821,111410,3426825,111420,3426825,111430,3426828,111440,3426827,111450,3426829,111500,3426830,111510,3426833,111520,3426832,111530,3426836,111540,3426835,111550,3426838,111600,3426840,111610,3426845,111620,3426840,111630,3426840,111640,3426840,111650,3426841,111700,3426843,111710,3426842,111720,3426841,111730,3426845,111740,3426845,111750,3426849,111800,3426850,111810,3426853,111820,3426849

$PJCIOE2,2024-05-15 17:43:16,20240514,111830,3426849,111840,3426846,111850,3426848,111900,3426846,111910,3426848,111920,3426842,111930,3426841,111940,3426841,111950,3426844,112000,3426842,112010,3426844,112020,3426836,112030,3426835,112040,3426834,112050,3426835,112100,3426834,112110,3426836,112120,3426835,112130,3426838,112140,3426839,112150,3426841,112200,3426838,112210,3426840,112220,3426835,112230,3426836,112240,3426836,112250,3426841,112300,3426841,112310,3426841,112320,3426842,112330,3426845,112340,3426846,112350,3426849,112400,3426850,112410,3426853,112420,3426852,112430,3426851,112440,3426850,112450,3426853,112500,3426856,112510,3426858,112520,3426854,112530,3426858,112540,3426860,112550,3426861,112600,3426861,112610,3426862,112620,3426858,112630,3426860,112640,3426865,112650,3426870,112700,3426866,112710,3426868,112720,3426864,112730,3426863,112740,3426862,112750,3426867,112800,3426864,112810,3426865

$PJCIOE2,2024-05-15 17:43:28,20240514,112820,3426863,112830,3426864,112840,3426866,112850,3426865,112900,3426863,112910,3426865,112920,3426863,112930,3426862,112940,3426860,112950,3426862,113000,3426859,113010,3426858,113020,3426852,113030,3426852,113040,3426848,113050,3426847,113100,3426845,113110,3426844,113120,3426837,113130,3426836,113140,3426830,113150,3426827,113200,3426821,113210,3426821,113220,3426815,113230,3426812,113240,3426807,113250,3426806,113300,3426801,113310,3426799,113320,3426790,113330,3426785,113340,3426781,113350,3426776,113400,3426770,113410,3426765,113420,3426757,113430,3426752,113440,3426747,113450,3426746,113500,3426741,113510,3426740,113520,3426733,113530,3426729,113540,3426724,113550,3426722,113600,3426712,113610,3426708,113620,3426699,113630,3426697,113640,3426690,113650,3426688,113700,3426683,113710,3426679,113720,3426672,113730,3426668,113740,3426661,113750,3426658,113800,3426651

$PJCIOE2,2024-05-15 17:43:39,20240514,113810,3426645,113820,3426639,113830,3426640,113840,3426633,113850,3426629,113900,3426623,113910,3426620,113920,3426613,113930,3426608,113940,3426606,113950,3426605,114000,3426597,114010,3426588,114020,3426578,114030,3426581,114040,3426579,114050,3426577,114100,3426565,114110,3426561,114120,3426556,114130,3426555,114140,3426543,114150,3426540,114200,3426540,114210,3426540,114220,3426527,114230,3426520,114240,3426517,114250,3426520,114300,3426519,114310,3426518,114320,3426508,114330,3426510,114340,3426502,114350,3426495,114400,3426487,114410,3426489,114420,3426488,114430,3426487,114440,3426479,114450,3426478,114500,3426476,114510,3426473,114520,3426463,114530,3426464,114540,3426462,114550,3426459,114600,3426455,114610,3426454,114620,3426451,114630,3426451,114640,3426446,114650,3426446,114700,3426442,114710,3426440,114720,3426437,114730,3426435,114740,3426432,114750,3426433

$PJCIOE2,2024-05-15 17:43:51,20240514,114800,3426430,114810,3426429,114820,3426422,114830,3426419,114840,3426416,114850,3426418,114900,3426412,114910,3426407,114920,3426406,114930,3426406,114940,3426402,114950,3426402,115000,3426403,115010,3426400,115020,3426391,115030,3426388,115040,3426385,115050,3426386,115100,3426380,115110,3426379,115120,3426374,115130,3426372,115140,3426366,115150,3426366,115200,3426365,115210,3426367,115220,3426362,115230,3426359,115240,3426353,115250,3426350,115300,3426343,115310,3426337,115320,3426331,115330,3426331,115340,3426329,115350,3426331,115400,3426329,115410,3426325,115420,3426321,115430,3426320,115440,3426313,115450,3426305,115500,3426295,115510,3426292,115520,3426283,115530,3426283,115540,3426280,115550,3426284,115600,3426280,115610,3426277,115620,3426269,115630,3426267,115640,3426260,115650,3426260,115700,3426259,115710,3426257,115720,3426249,115730,3426246,115740,3426242

$PJCIOE2,2024-05-15 17:44:03,20240514,115750,3426241,115800,3426240,115810,3426235,115820,3426223,115830,3426224,115840,3426222,115850,3426215,115900,3426205,115910,3426204,115920,3426203,115930,3426199,115940,3426193,115950,3426196,120000,3426196,120010,3426198,120020,3426192,120030,3426193,120040,3426194,120050,3426197,120100,3426193,120110,3426191,120120,3426188,120130,3426192,120140,3426188,120150,3426188,120200,3426191,120210,3426196,120220,3426193,120230,3426197,120240,3426195,120250,3426197,120300,3426191,120310,3426191,120320,3426188,120330,3426187,120340,3426186,120350,3426187,120400,3426185,120410,3426185,120420,3426180,120430,3426176,120440,3426167,120450,3426167,120500,3426164,120510,3426161,120520,3426155,120530,3426155,120540,3426148,120550,3426143,120600,3426141,120610,3426147,120620,3426139,120630,3426143,120640,3426145,120650,3426149,120700,3426148,120710,3426146,120720,3426141,120730,3426146

$PJCIOE2,2024-05-15 17:44:14,20240514,120740,3426148,120750,3426151,120800,3426146,120810,3426146,120820,3426147,120830,3426148,120840,3426144,120850,3426149,120900,3426150,120910,3426146,120920,3426144,120930,3426149,120940,3426147,120950,3426151,121000,3426150,121010,3426153,121020,3426152,121030,3426150,121040,3426146,121050,3426151,121100,3426152,121110,3426153,121120,3426152,121130,3426158,121140,3426159,121150,3426163,121200,3426162,121210,3426163,121220,3426160,121230,3426168,121240,3426171,121250,3426164,121300,3426162,121310,3426176,121320,3426181,121330,3426174,121340,3426167,121350,3426173,121400,3426178,121410,3426184,121420,3426178,121430,3426174,121440,3426177,121450,3426187,121500,3426194,121510,3426193,121520,3426185,121530,3426190,121540,3426194,121550,3426196,121600,3426200,121610,3426203,121620,3426196,121630,3426197,121640,3426201,121650,3426210,121700,3426205,121710,3426202,121720,3426209

$PJCIOE2,2024-05-15 17:44:26,20240514,121730,3426218,121740,3426214,121750,3426216,121800,3426222,121810,3426230,121820,3426222,121830,3426216,121840,3426219,121850,3426232,121900,3426233,121910,3426229,121920,3426230,121930,3426238,121940,3426235,121950,3426234,122000,3426233,122010,3426240,122020,3426237,122030,3426237,122040,3426237,122050,3426243,122100,3426244,122110,3426249,122120,3426246,122130,3426243,122140,3426238,122150,3426238,122200,3426240,122210,3426241,122220,3426241,122230,3426246,122240,3426248,122250,3426247,122300,3426246,122310,3426252,122320,3426252,122330,3426251,122340,3426253,122350,3426260,122400,3426263,122410,3426264,122420,3426260,122430,3426261,122440,3426264,122450,3426271,122500,3426272,122510,3426271,122520,3426270,122530,3426273,122540,3426276,122550,3426278,122600,3426278,122610,3426280,122620,3426278,122630,3426283,122640,3426288,122650,3426292,122700,3426289,122710,3426293

$PJCIOE2,2024-05-15 17:44:37,20240514,122720,3426296,122730,3426299,122740,3426296,122750,3426302,122800,3426303,122810,3426304,122820,3426303,122830,3426311,122840,3426315,122850,3426319,122900,3426320,122910,3426326,122920,3426324,122930,3426321,122940,3426320,122950,3426321,123000,3426322,123010,3426327,123020,3426325,123030,3426323,123040,3426323,123050,3426326,123100,3426329,123110,3426332,123120,3426331,123130,3426336,123140,3426332,123150,3426332,123200,3426335,123210,3426343,123220,3426345,123230,3426351,123240,3426352,123250,3426353,123300,3426353,123310,3426356,123320,3426353,123330,3426354,123340,3426353,123350,3426357,123400,3426359,123410,3426360,123420,3426358,123430,3426357,123440,3426357,123450,3426358,123500,3426357,123510,3426364,123520,3426365,123530,3426368,123540,3426367,123550,3426367,123600,3426365,123610,3426367,123620,3426364,123630,3426368,123640,3426371,123650,3426376,123700,3426379

$PJCIOE2,2024-05-15 17:44:49,20240514,123710,3426379,123720,3426375,123730,3426376,123740,3426379,123750,3426385,123800,3426384,123810,3426383,123820,3426379,123830,3426382,123840,3426384,123850,3426384,123900,3426385,123910,3426390,123920,3426389,123930,3426390,123940,3426390,123950,3426393,124000,3426394,124010,3426393,124020,3426391,124030,3426397,124040,3426396,124050,3426399,124100,3426399,124110,3426402,124120,3426394,124130,3426391,124140,3426389,124150,3426392,124200,3426391,124210,3426395,124220,3426396,124230,3426399,124240,3426398,124250,3426400,124300,3426398,124310,3426396,124320,3426390,124330,3426393,124340,3426401,124350,3426411,124400,3426408,124410,3426403,124420,3426395,124430,3426401,124440,3426404,124450,3426407,124500,3426403,124510,3426402,124520,3426398,124530,3426397,124540,3426397,124550,3426401,124600,3426396,124610,3426395,124620,3426391,124630,3426395,124640,3426392,124650,3426393

$PJCIOE2,2024-05-15 17:45:00,20240514,124700,3426390,124710,3426391,124720,3426389,124730,3426386,124740,3426381,124750,3426385,124800,3426385,124810,3426381,124820,3426373,124830,3426372,124840,3426375,124850,3426379,124900,3426376,124910,3426378,124920,3426377,124930,3426374,124940,3426370,124950,3426371,125000,3426363,125010,3426360,125020,3426356,125030,3426359,125040,3426360,125050,3426363,125100,3426360,125110,3426360,125120,3426356,125130,3426353,125140,3426349,125150,3426353,125200,3426347,125210,3426348,125220,3426347,125230,3426348,125240,3426346,125250,3426344,125300,3426334,125310,3426330,125320,3426327,125330,3426331,125340,3426324,125350,3426323,125400,3426322,125410,3426322,125420,3426315,125430,3426313,125440,3426307,125450,3426306,125500,3426303,125510,3426309,125520,3426306,125530,3426304,125540,3426294,125550,3426288,125600,3426281,125610,3426280,125620,3426277,125630,3426274,125640,3426272

$PJCIOE2,2024-05-15 17:45:12,20240514,125650,3426275,125700,3426276,125710,3426276,125720,3426271,125730,3426268,125740,3426259,125750,3426254,125800,3426248,125810,3426249,125820,3426249,125830,3426248,125840,3426241,125850,3426240,125900,3426245,125910,3426250,125920,3426241,125930,3426234,125940,3426229,125950,3426229,130000,3426231,130010,3426231,130020,3426221,130030,3426221,130040,3426225,130050,3426237,130100,3426243,130110,3426239,130120,3426226,130130,3426222,130140,3426224,130150,3426217,130200,3426202,130210,3426200,130220,3426196,130230,3426191,130240,3426185,130250,3426182,130300,3426179,130310,3426177,130320,3426173,130330,3426177,130340,3426176,130350,3426176,130400,3426165,130410,3426160,130420,3426155,130430,3426148,130440,3426143,130450,3426147,130500,3426150,130510,3426157,130520,3426157,130530,3426155,130540,3426144,130550,3426136,130600,3426132,130610,3426129,130620,3426124,130630,3426129

$PJCIOE2,2024-05-15 17:45:23,20240514,130640,3426131,130650,3426135,130700,3426128,130710,3426130,130720,3426126,130730,3426130,130740,3426128,130750,3426119,130800,3426105,130810,3426102,130820,3426103,130830,3426113,130840,3426122,130850,3426127,130900,3426123,130910,3426117,130920,3426111,130930,3426113,130940,3426107,130950,3426110,131000,3426111,131010,3426118,131020,3426113,131030,3426110,131040,3426104,131050,3426106,131100,3426108,131110,3426110,131120,3426101,131130,3426097,131140,3426095,131150,3426097,131200,3426094,131210,3426089,131220,3426084,131230,3426080,131240,3426075,131250,3426073,131300,3426071,131310,3426073,131320,3426064,131330,3426053,131340,3426045,131350,3426049,131400,3426047,131410,3426045,131420,3426038,131430,3426035,131440,3426031,131450,3426034,131500,3426032,131510,3426028,131520,3426019,131530,3426013,131540,3426006,131550,3426001,131600,3425997,131610,3425995,131620,3425984

$PJCIOE2,2024-05-15 17:45:35,20240514,131630,3425978,131640,3425972,131650,3425972,131700,3425964,131710,3425957,131720,3425945,131730,3425942,131740,3425941,131750,3425939,131800,3425929,131810,3425924,131820,3425916,131830,3425917,131840,3425911,131850,3425902,131900,3425890,131910,3425887,131920,3425886,131930,3425884,131940,3425881,131950,3425881,132000,3425877,132010,3425869,132020,3425857,132030,3425855,132040,3425857,132050,3425860,132100,3425855,132110,3425845,132120,3425837,132130,3425842,132140,3425836,132150,3425833,132200,3425831,132210,3425830,132220,3425822,132230,3425820,132240,3425816,132250,3425818,132300,3425814,132310,3425812,132320,3425806,132330,3425809,132340,3425810,132350,3425809,132400,3425804,132410,3425806,132420,3425804,132430,3425803,132440,3425797,132450,3425804,132500,3425808,132510,3425803,132520,3425791,132530,3425790,132540,3425792,132550,3425791,132600,3425783,132610,3425780

$PJCIOE2,2024-05-15 17:45:46,20240514,132620,3425774,132630,3425774,132640,3425767,132650,3425761,132700,3425762,132710,3425764,132720,3425757,132730,3425750,132740,3425745,132750,3425744,132800,3425741,132810,3425741,132820,3425732,132830,3425725,132840,3425726,132850,3425734,132900,3425733,132910,3425723,132920,3425712,132930,3425716,132940,3425710,132950,3425700,133000,3425691,133010,3425693,133020,3425695,133030,3425693,133040,3425679,133050,3425667,133100,3425660,133110,3425664,133120,3425663,133130,3425658,133140,3425649,133150,3425647,133200,3425639,133210,3425632,133220,3425623,133230,3425622,133240,3425620,133250,3425615,133300,3425607,133310,3425600,133320,3425590,133330,3425589,133340,3425585,133350,3425582,133400,3425580,133410,3425583,133420,3425576,133430,3425571,133440,3425563,133450,3425564,133500,3425561,133510,3425559,133520,3425549,133530,3425545,133540,3425542,133550,3425540,133600,3425531

$PJCIOE2,2024-05-15 17:45:58,20240514,133610,3425526,133620,3425519,133630,3425517,133640,3425514,133650,3425511,133700,3425506,133710,3425501,133720,3425491,133730,3425485,133740,3425478,133750,3425481,133800,3425481,133810,3425480,133820,3425470,133830,3425466,133840,3425461,133850,3425462,133900,3425457,133910,3425451,133920,3425446,133930,3425447,133940,3425446,133950,3425441,134000,3425431,134010,3425427,134020,3425422,134030,3425424,134040,3425418,134050,3425414,134100,3425409,134110,3425413,134120,3425411,134130,3425407,134140,3425398,134150,3425395,134200,3425388,134210,3425392,134220,3425388,134230,3425384,134240,3425380,134250,3425381,134300,3425375,134310,3425370,134320,3425365,134330,3425371,134340,3425373,134350,3425371,134400,3425358,134410,3425353,134420,3425349,134430,3425354,134440,3425354,134450,3425349,134500,3425343,134510,3425338,134520,3425334,134530,3425330,134540,3425327,134550,3425332

$PJCIOE2,2024-05-15 17:46:09,20240514,134600,3425327,134610,3425319,134620,3425307,134630,3425311,134640,3425313,134650,3425313,134700,3425306,134710,3425303,134720,3425302,134730,3425302,134740,3425291,134750,3425285,134800,3425282,134810,3425288,134820,3425287,134830,3425283,134840,3425276,134850,3425279,134900,3425276,134910,3425274,134920,3425267,134930,3425266,134940,3425264,134950,3425264,135000,3425261,135010,3425261,135020,3425254,135030,3425251,135040,3425247,135050,3425246,135100,3425246,135110,3425252,135120,3425249,135130,3425244,135140,3425237,135150,3425237,135200,3425236,135210,3425235,135220,3425228,135230,3425228,135240,3425227,135250,3425229,135300,3425222,135310,3425215,135320,3425206,135330,3425207,135340,3425208,135350,3425207,135400,3425202,135410,3425204,135420,3425202,135430,3425204,135440,3425204,135450,3425205,135500,3425199,135510,3425192,135520,3425183,135530,3425181,135540,3425179

$PJCIOE2,2024-05-15 17:46:21,20240514,135550,3425179,135600,3425175,135610,3425176,135620,3425172,135630,3425171,135640,3425168,135650,3425167,135700,3425163,135710,3425163,135720,3425154,135730,3425146,135740,3425139,135750,3425135,135800,3425130,135810,3425130,135820,3425128,135830,3425134,135840,3425130,135850,3425127,135900,3425117,135910,3425115,135920,3425112,135930,3425113,135940,3425107,135950,3425105,140000,3425099,140010,3425097,140020,3425088,140030,3425081,140040,3425075,140050,3425074,140100,3425072,140110,3425070,140120,3425060,140130,3425054,140140,3425047,140150,3425045,140200,3425038,140210,3425041,140220,3425038,140230,3425038,140240,3425032,140250,3425028,140300,3425020,140310,3425016,140320,3425011,140330,3425008,140340,3425003,140350,3424997,140400,3424995,140410,3424992,140420,3424984,140430,3424980,140440,3424977,140450,3424975,140500,3424972,140510,3424970,140520,3424956,140530,3424949

$PJCIOE2,2024-05-15 17:46:32,20240514,140540,3424942,140550,3424937,140600,3424927,140610,3424923,140620,3424914,140630,3424910,140640,3424905,140650,3424901,140700,3424896,140710,3424894,140720,3424886,140730,3424885,140740,3424882,140750,3424882,140800,3424875,140810,3424867,140820,3424855,140830,3424846,140840,3424839,140850,3424835,140900,3424830,140910,3424829,140920,3424826,140930,3424824,140940,3424816,140950,3424812,141000,3424806,141010,3424803,141020,3424796,141030,3424791,141040,3424783,141050,3424780,141100,3424774,141110,3424766,141120,3424752,141130,3424749,141140,3424745,141150,3424744,141200,3424737,141210,3424729,141220,3424720,141230,3424717,141240,3424710,141250,3424703,141300,3424693,141310,3424687,141320,3424679,141330,3424674,141340,3424666,141350,3424661,141400,3424656,141410,3424651,141420,3424643,141430,3424637,141440,3424633,141450,3424631,141500,3424620,141510,3424614,141520,3424608

$PJCIOE2,2024-05-15 17:46:44,20240514,141530,3424608,141540,3424605,141550,3424599,141600,3424588,141610,3424587,141620,3424585,141630,3424586,141640,3424581,141650,3424574,141700,3424569,141710,3424569,141720,3424564,141730,3424562,141740,3424553,141750,3424551,141800,3424548,141810,3424548,141820,3424537,141830,3424534,141840,3424529,141850,3424531,141900,3424529,141910,3424526,141920,3424518,141930,3424516,141940,3424512,141950,3424515,142000,3424510,142010,3424506,142020,3424499,142030,3424498,142040,3424496,142050,3424492,142100,3424484,142110,3424478,142120,3424469,142130,3424469,142140,3424466,142150,3424461,142200,3424453,142210,3424449,142220,3424442,142230,3424439,142240,3424428,142250,3424420,142300,3424412,142310,3424416,142320,3424413,142330,3424402,142340,3424386,142350,3424385,142400,3424389,142410,3424388,142420,3424371,142430,3424360,142440,3424356,142450,3424356,142500,3424350,142510,3424342

$PJCIOE2,2024-05-15 17:46:56,20240514,142520,3424332,142530,3424328,142540,3424320,142550,3424314,142600,3424307,142610,3424308,142620,3424306,142630,3424300,142640,3424287,142650,3424280,142700,3424275,142710,3424270,142720,3424259,142730,3424255,142740,3424255,142750,3424254,142800,3424245,142810,3424239,142820,3424233,142830,3424231,142840,3424225,142850,3424221,142900,3424210,142910,3424209,142920,3424205,142930,3424201,142940,3424193,142950,3424190,143000,3424186,143010,3424180,143020,3424166,143030,3424160,143040,3424159,143050,3424158,143100,3424154,143110,3424149,143120,3424139,143130,3424139,143140,3424132,143150,3424127,143200,3424118,143210,3424113,143220,3424107,143230,3424104,143240,3424093,143250,3424084,143300,3424074,143310,3424066,143320,3424054,143330,3424050,143340,3424045,143350,3424041,143400,3424035,143410,3424030,143420,3424023,143430,3424017,143440,3424009,143450,3424003,143500,3423994

$PJCIOE2,2024-05-15 17:47:07,20240514,143510,3423988,143520,3423977,143530,3423973,143540,3423967,143550,3423962,143600,3423953,143610,3423952,143620,3423944,143630,3423939,143640,3423933,143650,3423926,143700,3423916,143710,3423914,143720,3423907,143730,3423908,143740,3423901,143750,3423896,143800,3423891,143810,3423889,143820,3423882,143830,3423879,143840,3423870,143850,3423866,143900,3423861,143910,3423862,143920,3423857,143930,3423851,143940,3423843,143950,3423843,144000,3423841,144010,3423839,144020,3423830,144030,3423829,144040,3423827,144050,3423829,144100,3423822,144110,3423817,144120,3423812,144130,3423815,144140,3423813,144150,3423812,144200,3423809,144210,3423806,144220,3423795,144230,3423790,144240,3423782,144250,3423781,144300,3423779,144310,3423780,144320,3423775,144330,3423769,144340,3423760,144350,3423757,144400,3423754,144410,3423753,144420,3423747,144430,3423745,144440,3423744,144450,3423741

$PJCIOE2,2024-05-15 17:47:19,20240514,144500,3423734,144510,3423727,144520,3423715,144530,3423710,144540,3423703,144550,3423700,144600,3423696,144610,3423693,144620,3423684,144630,3423677,144640,3423671,144650,3423668,144700,3423665,144710,3423664,144720,3423658,144730,3423652,144740,3423642,144750,3423637,144800,3423629,144810,3423628,144820,3423624,144830,3423615,144840,3423603,144850,3423602,144900,3423601,144910,3423597,144920,3423582,144930,3423574,144940,3423569,144950,3423568,145000,3423563,145010,3423553,145020,3423542,145030,3423540,145040,3423537,145050,3423536,145100,3423530,145110,3423524,145120,3423518,145130,3423514,145140,3423503,145150,3423498,145200,3423491,145210,3423492,145220,3423483,145230,3423475,145240,3423468,145250,3423469,145300,3423468,145310,3423464,145320,3423453,145330,3423452,145340,3423452,145350,3423453,145400,3423441,145410,3423436,145420,3423431,145430,3423428,145440,3423423

$PJCIOE2,2024-05-15 17:47:30,20240514,145450,3423422,145500,3423419,145510,3423421,145520,3423418,145530,3423411,145540,3423400,145550,3423396,145600,3423393,145610,3423393,145620,3423386,145630,3423380,145640,3423376,145650,3423376,145700,3423374,145710,3423373,145720,3423364,145730,3423356,145740,3423352,145750,3423352,145800,3423349,145810,3423348,145820,3423340,145830,3423341,145840,3423335,145850,3423335,145900,3423329,145910,3423326,145920,3423317,145930,3423310,145940,3423304,145950,3423306,150000,3423301,150010,3423298,150020,3423290,150030,3423291,150040,3423286,150050,3423283,150100,3423277,150110,3423274,150120,3423267,150130,3423263,150140,3423257,150150,3423255,150200,3423248,150210,3423246,150220,3423238,150230,3423234,150240,3423227,150250,3423224,150300,3423217,150310,3423215,150320,3423205,150330,3423204,150340,3423196,150350,3423191,150400,3423184,150410,3423177,150420,3423168,150430,3423166

$PJCIOE2,2024-05-15 17:47:42,20240514,150440,3423161,150450,3423161,150500,3423156,150510,3423154,150520,3423151,150530,3423156,150540,3423155,150550,3423154,150600,3423145,150610,3423141,150620,3423136,150630,3423134,150640,3423129,150650,3423129,150700,3423124,150710,3423120,150720,3423115,150730,3423112,150740,3423106,150750,3423108,150800,3423108,150810,3423108,150820,3423105,150830,3423108,150840,3423104,150850,3423102,150900,3423098,150910,3423098,150920,3423096,150930,3423096,150940,3423088,150950,3423085,151000,3423080,151010,3423075,151020,3423067,151030,3423066,151040,3423062,151050,3423066,151100,3423063,151110,3423060,151120,3423052,151130,3423050,151140,3423046,151150,3423048,151200,3423047,151210,3423049,151220,3423042,151230,3423038,151240,3423032,151250,3423029,151300,3423022,151310,3423019,151320,3423016,151330,3423020,151340,3423018,151350,3423019,151400,3423016,151410,3423015,151420,3423007

$PJCIOE2,2024-05-15 17:47:53,20240514,151430,3423002,151440,3422995,151450,3422995,151500,3422992,151510,3422989,151520,3422987,151530,3422985,151540,3422983,151550,3422979,151600,3422973,151610,3422974,151620,3422969,151630,3422969,151640,3422968,151650,3422972,151700,3422967,151710,3422964,151720,3422957,151730,3422955,151740,3422952,151750,3422954,151800,3422953,151810,3422957,151820,3422952,151830,3422953,151840,3422953,151850,3422955,151900,3422956,151910,3422954,151920,3422951,151930,3422948,151940,3422942,151950,3422940,152000,3422938,152010,3422940,152020,3422938,152030,3422939,152040,3422934,152050,3422934,152100,3422928,152110,3422927,152120,3422925,152130,3422928,152140,3422927,152150,3422928,152200,3422924,152210,3422924,152220,3422921,152230,3422923,152240,3422922,152250,3422923,152300,3422920,152310,3422922,152320,3422917,152330,3422921,152340,3422918,152350,3422921,152400,3422922,152410,3422928

$PJCIOE2,2024-05-15 17:48:05,20240514,152420,3422926,152430,3422927,152440,3422927,152450,3422933,152500,3422936,152510,3422943,152520,3422944,152530,3422950,152540,3422955,152550,3422964,152600,3422965,152610,3422965,152620,3422959,152630,3422963,152640,3422966,152650,3422970,152700,3422972,152710,3422972,152720,3422971,152730,3422974,152740,3422976,152750,3422981,152800,3422981,152810,3422980,152820,3422972,152830,3422969,152840,3422964,152850,3422961,152900,3422953,152910,3422948,152920,3422941,152930,3422941,152940,3422934,152950,3422930,153000,3422925,153010,3422924,153020,3422924,153030,3422923,153040,3422919,153050,3422915,153100,3422912,153110,3422911,153120,3422904,153130,3422901,153140,3422897,153150,3422899,153200,3422895,153210,3422893,153220,3422885,153230,3422883,153240,3422883,153250,3422885,153300,3422881,153310,3422877,153320,3422866,153330,3422864,153340,3422859,153350,3422859,153400,3422854

$PJCIOE2,2024-05-15 17:48:16,20240514,153410,3422854,153420,3422852,153430,3422856,153440,3422857,153450,3422860,153500,3422861,153510,3422859,153520,3422849,153530,3422844,153540,3422841,153550,3422842,153600,3422839,153610,3422835,153620,3422827,153630,3422827,153640,3422827,153650,3422829,153700,3422830,153710,3422832,153720,3422829,153730,3422825,153740,3422819,153750,3422821,153800,3422818,153810,3422819,153820,3422812,153830,3422811,153840,3422806,153850,3422811,153900,3422811,153910,3422812,153920,3422812,153930,3422817,153940,3422815,153950,3422813,154000,3422809,154010,3422812,154020,3422809,154030,3422805,154040,3422803,154050,3422805,154100,3422802,154110,3422803,154120,3422805,154130,3422813,154140,3422815,154150,3422820,154200,3422818,154210,3422818,154220,3422813,154230,3422811,154240,3422811,154250,3422815,154300,3422810,154310,3422809,154320,3422805,154330,3422808,154340,3422812,154350,3422820

$PJCIOE2,2024-05-15 17:48:28,20240514,154400,3422823,154410,3422823,154420,3422816,154430,3422817,154440,3422816,154450,3422818,154500,3422815,154510,3422821,154520,3422825,154530,3422823,154540,3422815,154550,3422820,154600,3422825,154610,3422832,154620,3422828,154630,3422828,154640,3422827,154650,3422834,154700,3422836,154710,3422839,154720,3422839,154730,3422844,154740,3422848,154750,3422850,154800,3422846,154810,3422847,154820,3422849,154830,3422851,154840,3422845,154850,3422842,154900,3422841,154910,3422847,154920,3422846,154930,3422845,154940,3422843,154950,3422849,155000,3422849,155010,3422845,155020,3422840,155030,3422842,155040,3422846,155050,3422853,155100,3422854,155110,3422851,155120,3422850,155130,3422854,155140,3422856,155150,3422855,155200,3422849,155210,3422849,155220,3422850,155230,3422851,155240,3422848,155250,3422852,155300,3422853,155310,3422856,155320,3422850,155330,3422850,155340,3422850

$PJCIOE2,2024-05-15 17:48:39,20240514,155350,3422855,155400,3422857,155410,3422859,155420,3422855,155430,3422857,155440,3422857,155450,3422862,155500,3422863,155510,3422867,155520,3422866,155530,3422871,155540,3422872,155550,3422873,155600,3422868,155610,3422869,155620,3422867,155630,3422869,155640,3422867,155650,3422870,155700,3422868,155710,3422867,155720,3422865,155730,3422870,155740,3422875,155750,3422892,155800,3422909,155810,3422913,155820,3422901,155830,3422894,155840,3422896,155850,3422904,155900,3422905,155910,3422911,155920,3422917,155930,3422921,155940,3422911,155950,3422902,160000,3422899,160010,3422909,160020,3422915,160030,3422910,160040,3422899,160050,3422903,160100,3422907,160110,3422904,160120,3422895,160130,3422892,160140,3422893,160150,3422895,160200,3422882,160210,3422869,160220,3422857,160230,3422859,160240,3422859,160250,3422859,160300,3422853,160310,3422856,160320,3422857,160330,3422858

$PJCIOE2,2024-05-15 17:48:51,20240514,160340,3422854,160350,3422859,160400,3422863,160410,3422870,160420,3422868,160430,3422872,160440,3422875,160450,3422882,160500,3422887,160510,3422888,160520,3422888,160530,3422893,160540,3422899,160550,3422908,160600,3422912,160610,3422924,160620,3422931,160630,3422941,160640,3422952,160650,3422967,160700,3422975,160710,3422985,160720,3422991,160730,3423001,160740,3423012,160750,3423024,160800,3423033,160810,3423043,160820,3423049,160830,3423061,160840,3423070,160850,3423080,160900,3423091,160910,3423104,160920,3423111,160930,3423118,160940,3423124,160950,3423140,161000,3423149,161010,3423160,161020,3423163,161030,3423171,161040,3423174,161050,3423179,161100,3423183,161110,3423187,161120,3423192,161130,3423201,161140,3423202,161150,3423205,161200,3423208,161210,3423213,161220,3423212,161230,3423216,161240,3423214,161250,3423218,161300,3423219,161310,3423220,161320,3423215

$PJCIOE2,2024-05-15 17:49:02,20240514,161330,3423216,161340,3423216,161350,3423222,161400,3423223,161410,3423226,161420,3423225,161430,3423222,161440,3423214,161450,3423213,161500,3423214,161510,3423216,161520,3423205,161530,3423196,161540,3423189,161550,3423191,161600,3423187,161610,3423181,161620,3423161,161630,3423154,161640,3423161,161650,3423177,161700,3423180,161710,3423178,161720,3423170,161730,3423170,161740,3423168,161750,3423168,161800,3423163,161810,3423163,161820,3423158,161830,3423156,161840,3423150,161850,3423150,161900,3423150,161910,3423150,161920,3423147,161930,3423148,161940,3423149,161950,3423156,162000,3423156,162010,3423158,162020,3423150,162030,3423150,162040,3423149,162050,3423151,162100,3423147,162110,3423148,162120,3423143,162130,3423144,162140,3423141,162150,3423144,162200,3423145,162210,3423146,162220,3423143,162230,3423143,162240,3423137,162250,3423138,162300,3423137,162310,3423138

$PJCIOE2,2024-05-15 17:49:14,20240514,162320,3423134,162330,3423133,162340,3423128,162350,3423129,162400,3423128,162410,3423129,162420,3423123,162430,3423125,162440,3423126,162450,3423127,162500,3423125,162510,3423125,162520,3423121,162530,3423120,162540,3423119,162550,3423117,162600,3423111,162610,3423109,162620,3423104,162630,3423102,162640,3423096,162650,3423099,162700,3423097,162710,3423095,162720,3423088,162730,3423088,162740,3423085,162750,3423085,162800,3423081,162810,3423079,162820,3423073,162830,3423074,162840,3423069,162850,3423066,162900,3423063,162910,3423065,162920,3423059,162930,3423059,162940,3423055,162950,3423057,163000,3423053,163010,3423053,163020,3423046,163030,3423045,163040,3423041,163050,3423041,163100,3423038,163110,3423037,163120,3423031,163130,3423032,163140,3423027,163150,3423029,163200,3423027,163210,3423027,163220,3423021,163230,3423021,163240,3423020,163250,3423021,163300,3423017

$PJCIOE2,2024-05-15 17:49:25,20240514,163310,3423016,163320,3423015,163330,3423015,163340,3423012,163350,3423017,163400,3423018,163410,3423022,163420,3423017,163430,3423019,163440,3423021,163450,3423025,163500,3423029,163510,3423031,163520,3423027,163530,3423027,163540,3423030,163550,3423040,163600,3423038,163610,3423039,163620,3423041,163630,3423049,163640,3423046,163650,3423045,163700,3423044,163710,3423050,163720,3423049,163730,3423050,163740,3423049,163750,3423051,163800,3423054,163810,3423056,163820,3423057,163830,3423057,163840,3423055,163850,3423059,163900,3423061,163910,3423064,163920,3423061,163930,3423060,163940,3423061,163950,3423061,164000,3423059,164010,3423061,164020,3423059,164030,3423061,164040,3423057,164050,3423058,164100,3423058,164110,3423057,164120,3423053,164130,3423056,164140,3423053,164150,3423055,164200,3423054,164210,3423057,164220,3423058,164230,3423059,164240,3423053,164250,3423057

$PJCIOE2,2024-05-15 17:49:37,20240514,164300,3423059,164310,3423060,164320,3423058,164330,3423056,164340,3423053,164350,3423054,164400,3423052,164410,3423055,164420,3423053,164430,3423054,164440,3423052,164450,3423056,164500,3423057,164510,3423056,164520,3423054,164530,3423061,164540,3423060,164550,3423065,164600,3423066,164610,3423072,164620,3423071,164630,3423074,164640,3423075,164650,3423081,164700,3423084,164710,3423084,164720,3423082,164730,3423089,164740,3423092,164750,3423093,164800,3423087,164810,3423089,164820,3423086,164830,3423079,164840,3423070,164850,3423063,164900,3423052,164910,3423042,164920,3423022,164930,3423012,164940,3422999,164950,3422982,165000,3422956,165010,3422938,165020,3422913,165030,3422898,165040,3422876,165050,3422853,165100,3422825,165110,3422796,165120,3422765,165130,3422741,165140,3422716,165150,3422691,165200,3422661,165210,3422631,165220,3422597,165230,3422570,165240,3422544

$PJCIOE2,2024-05-15 17:49:48,20240514,165250,3422518,165300,3422488,165310,3422459,165320,3422427,165330,3422404,165340,3422377,165350,3422357,165400,3422330,165410,3422308,165420,3422284,165430,3422267,165440,3422249,165450,3422239,165500,3422225,165510,3422215,165520,3422202,165530,3422197,165540,3422193,165550,3422192,165600,3422187,165610,3422184,165620,3422179,165630,3422180,165640,3422178,165650,3422179,165700,3422181,165710,3422185,165720,3422184,165730,3422186,165740,3422183,165750,3422190,165800,3422192,165810,3422197,165820,3422194,165830,3422199,165840,3422201,165850,3422209,165900,3422211,165910,3422215,165920,3422217,165930,3422225,165940,3422229,165950,3422236,170000,3422240,170010,3422249,170020,3422254,170030,3422261,170040,3422266,170050,3422275,170100,3422282,170110,3422293,170120,3422298,170130,3422307,170140,3422314,170150,3422326,170200,3422334,170210,3422346,170220,3422354,170230,3422367

$PJCIOE2,2024-05-15 17:50:00,20240514,170240,3422377,170250,3422391,170300,3422403,170310,3422418,170320,3422430,170330,3422445,170340,3422456,170350,3422470,170400,3422482,170410,3422498,170420,3422510,170430,3422526,170440,3422538,170450,3422553,170500,3422568,170510,3422585,170520,3422594,170530,3422609,170540,3422623,170550,3422638,170600,3422654,170610,3422672,170620,3422684,170630,3422698,170640,3422713,170650,3422732,170700,3422746,170710,3422761,170720,3422774,170730,3422790,170740,3422804,170750,3422823,170800,3422837,170810,3422854,170820,3422866,170830,3422883,170840,3422899,170850,3422919,170900,3422932,170910,3422950,170920,3422962,170930,3422980,170940,3422994,170950,3423008,171000,3423021,171010,3423036,171020,3423045,171030,3423059,171040,3423071,171050,3423088,171100,3423101,171110,3423115,171120,3423125,171130,3423139,171140,3423151,171150,3423166,171200,3423179,171210,3423193,171220,3423204

$PJCIOE2,2024-05-15 17:50:12,20240514,171230,3423217,171240,3423226,171250,3423238,171300,3423252,171310,3423268,171320,3423279,171330,3423292,171340,3423302,171350,3423316,171400,3423325,171410,3423341,171420,3423351,171430,3423364,171440,3423371,171450,3423386,171500,3423399,171510,3423413,171520,3423421,171530,3423430,171540,3423439,171550,3423453,171600,3423464,171610,3423475,171620,3423482,171630,3423493,171640,3423504,171650,3423516,171700,3423526,171710,3423539,171720,3423545,171730,3423557,171740,3423566,171750,3423581,171800,3423589,171810,3423601,171820,3423605,171830,3423617,171840,3423625,171850,3423637,171900,3423646,171910,3423656,171920,3423661,171930,3423671,171940,3423679,171950,3423688,172000,3423697,172010,3423709,172020,3423717,172030,3423728,172040,3423734,172050,3423744,172100,3423751,172110,3423761,172120,3423768,172130,3423780,172140,3423784,172150,3423797,172200,3423804,172210,3423814

$PJCIOE2,2024-05-15 17:50:23,20240514,172220,3423818,172230,3423828,172240,3423837,172250,3423846,172300,3423854,172310,3423864,172320,3423870,172330,3423881,172340,3423885,172350,3423891,172400,3423897,172410,3423913,172420,3423917,172430,3423918,172440,3423926,172450,3423944,172500,3423949,172510,3423951,172520,3423950,172530,3423960,172540,3423966,172550,3423977,172600,3423981,172610,3423990,172620,3423990,172630,3423995,172640,3423999,172650,3424010,172700,3424015,172710,3424015,172720,3424014,172730,3424021,172740,3424027,172750,3424034,172800,3424038,172810,3424047,172820,3424048,172830,3424050,172840,3424052,172850,3424057,172900,3424061,172910,3424072,172920,3424074,172930,3424081,172940,3424078,172950,3424083,173000,3424087,173010,3424086,173020,3424083,173030,3424088,173040,3424095,173050,3424105,173100,3424100,173110,3424099,173120,3424103,173130,3424113,173140,3424108,173150,3424104,173200,3424107

$PJCIOE2,2024-05-15 17:50:35,20240514,173210,3424121,173220,3424123,173230,3424120,173240,3424117,173250,3424122,173300,3424123,173310,3424130,173320,3424125,173330,3424121,173340,3424130,173350,3424140,173400,3424135,173410,3424135,173420,3424134,173430,3424141,173440,3424143,173450,3424141,173500,3424134,173510,3424140,173520,3424139,173530,3424140,173540,3424139,173550,3424143,173600,3424141,173610,3424143,173620,3424144,173630,3424148,173640,3424146,173650,3424150,173700,3424151,173710,3424154,173720,3424156,173730,3424158,173740,3424163,173750,3424168,173800,3424162,173810,3424165,173820,3424166,173830,3424169,173840,3424164,173850,3424167,173900,3424177,173910,3424193,173920,3424196,173930,3424199,173940,3424197,173950,3424205,174000,3424216,174010,3424223,174020,3424219,174030,3424226,174040,3424236,174050,3424247,174100,3424253,174110,3424261,174120,3424261,174130,3424266,174140,3424269,174150,3424276

$PJCIOE2,2024-05-15 17:50:46,20240514,174200,3424281,174210,3424288,174220,3424288,174230,3424294,174240,3424297,174250,3424303,174300,3424301,174310,3424303,174320,3424305,174330,3424311,174340,3424312,174350,3424316,174400,3424318,174410,3424324,174420,3424320,174430,3424323,174440,3424321,174450,3424324,174500,3424329,174510,3424335,174520,3424328,174530,3424327,174540,3424328,174550,3424337,174600,3424340,174610,3424345,174620,3424343,174630,3424343,174640,3424347,174650,3424360,174700,3424359,174710,3424361,174720,3424366,174730,3424378,174740,3424388,174750,3424395,174800,3424397,174810,3424402,174820,3424410,174830,3424419,174840,3424423,174850,3424429,174900,3424435,174910,3424444,174920,3424445,174930,3424453,174940,3424458,174950,3424470,175000,3424479,175010,3424483,175020,3424482,175030,3424487,175040,3424496,175050,3424510,175100,3424515,175110,3424524,175120,3424529,175130,3424536,175140,3424538

$PJCIOE2,2024-05-15 17:50:58,20240514,175150,3424545,175200,3424550,175210,3424554,175220,3424559,175230,3424567,175240,3424567,175250,3424567,175300,3424572,175310,3424590,175320,3424595,175330,3424597,175340,3424599,175350,3424608,175400,3424612,175410,3424626,175420,3424629,175430,3424628,175440,3424628,175450,3424636,175500,3424640,175510,3424639,175520,3424633,175530,3424640,175540,3424646,175550,3424645,175600,3424638,175610,3424639,175620,3424630,175630,3424629,175640,3424640,175650,3424658,175700,3424659,175710,3424663,175720,3424658,175730,3424657,175740,3424654,175750,3424653,175800,3424648,175810,3424655,175820,3424656,175830,3424664,175840,3424669,175850,3424675,175900,3424674,175910,3424676,175920,3424678,175930,3424689,175940,3424701,175950,3424717,180000,3424727,180010,3424735,180020,3424743,180030,3424756,180040,3424766,180050,3424777,180100,3424783,180110,3424796,180120,3424802,180130,3424816

$PJCIOE2,2024-05-15 17:51:09,20240514,180140,3424822,180150,3424832,180200,3424848,180210,3424865,180220,3424878,180230,3424890,180240,3424898,180250,3424913,180300,3424925,180310,3424940,180320,3424944,180330,3424952,180340,3424956,180350,3424964,180400,3424970,180410,3424981,180420,3424982,180430,3424989,180440,3424991,180450,3424998,180500,3425010,180510,3425018,180520,3425019,180530,3425029,180540,3425037,180550,3425044,180600,3425045,180610,3425045,180620,3425045,180630,3425043,180640,3425038,180650,3425040,180700,3425041,180710,3425040,180720,3425028,180730,3425020,180740,3425014,180750,3425010,180800,3425001,180810,3425000,180820,3424999,180830,3425000,180840,3424993,180850,3424988,180900,3424978,180910,3424978,180920,3424979,180930,3424978,180940,3424980,180950,3424984,181000,3424987,181010,3424989,181020,3424983,181030,3424988,181040,3424993,181050,3425005,181100,3425011,181110,3425017,181120,3425017

$PJCIOE2,2024-05-15 17:51:21,20240514,181130,3425021,181140,3425027,181150,3425030,181200,3425029,181210,3425037,181220,3425049,181230,3425061,181240,3425066,181250,3425074,181300,3425076,181310,3425084,181320,3425086,181330,3425104,181340,3425116,181350,3425122,181400,3425122,181410,3425131,181420,3425136,181430,3425139,181440,3425136,181450,3425132,181500,3425125,181510,3425132,181520,3425142,181530,3425144,181540,3425133,181550,3425128,181600,3425131,181610,3425136,181620,3425126,181630,3425121,181640,3425125,181650,3425132,181700,3425117,181710,3425105,181720,3425104,181730,3425111,181740,3425110,181750,3425106,181800,3425103,181810,3425111,181820,3425120,181830,3425126,181840,3425122,181850,3425124,181900,3425121,181910,3425129,181920,3425135,181930,3425137,181940,3425134,181950,3425142,182000,3425157,182010,3425171,182020,3425171,182030,3425170,182040,3425172,182050,3425183,182100,3425190,182110,3425202

$PJCIOE2,2024-05-15 17:51:32,20240514,182120,3425210,182130,3425220,182140,3425219,182150,3425224,182200,3425231,182210,3425241,182220,3425240,182230,3425240,182240,3425243,182250,3425255,182300,3425261,182310,3425263,182320,3425263,182330,3425269,182340,3425273,182350,3425274,182400,3425270,182410,3425266,182420,3425259,182430,3425261,182440,3425265,182450,3425276,182500,3425279,182510,3425278,182520,3425270,182530,3425264,182540,3425259,182550,3425266,182600,3425273,182610,3425277,182620,3425267,182630,3425265,182640,3425269,182650,3425277,182700,3425275,182710,3425278,182720,3425275,182730,3425283,182740,3425286,182750,3425289,182800,3425288,182810,3425292,182820,3425299,182830,3425307,182840,3425305,182850,3425305,182900,3425306,182910,3425315,182920,3425316,182930,3425321,182940,3425322,182950,3425330,183000,3425336,183010,3425341,183020,3425341,183030,3425345,183040,3425348,183050,3425358,183100,3425362

$PJCIOE2,2024-05-15 17:51:44,20240514,183110,3425369,183120,3425367,183130,3425367,183140,3425365,183150,3425372,183200,3425378,183210,3425386,183220,3425385,183230,3425390,183240,3425390,183250,3425391,183300,3425391,183310,3425399,183320,3425403,183330,3425411,183340,3425412,183350,3425420,183400,3425420,183410,3425422,183420,3425415,183430,3425417,183440,3425418,183450,3425425,183500,3425429,183510,3425440,183520,3425446,183530,3425449,183540,3425442,183550,3425441,183600,3425437,183610,3425438,183620,3425435,183630,3425439,183640,3425441,183650,3425446,183700,3425449,183710,3425452,183720,3425451,183730,3425450,183740,3425447,183750,3425453,183800,3425460,183810,3425465,183820,3425461,183830,3425464,183840,3425471,183850,3425477,183900,3425484,183910,3425489,183920,3425490,183930,3425493,183940,3425494,183950,3425506,184000,3425518,184010,3425530,184020,3425532,184030,3425532,184040,3425531,184050,3425536

$PJCIOE2,2024-05-15 17:51:55,20240514,184100,3425540,184110,3425547,184120,3425547,184130,3425546,184140,3425548,184150,3425553,184200,3425557,184210,3425564,184220,3425563,184230,3425561,184240,3425554,184250,3425557,184300,3425565,184310,3425570,184320,3425565,184330,3425568,184340,3425566,184350,3425564,184400,3425559,184410,3425564,184420,3425564,184430,3425565,184440,3425559,184450,3425555,184500,3425558,184510,3425562,184520,3425556,184530,3425552,184540,3425546,184550,3425550,184600,3425554,184610,3425557,184620,3425561,184630,3425566,184640,3425566,184650,3425564,184700,3425559,184710,3425564,184720,3425566,184730,3425573,184740,3425576,184750,3425581,184800,3425579,184810,3425582,184820,3425582,184830,3425588,184840,3425590,184850,3425594,184900,3425597,184910,3425605,184920,3425610,184930,3425617,184940,3425625,184950,3425637,185000,3425644,185010,3425647,185020,3425642,185030,3425647,185040,3425655

$PJCIOE2,2024-05-15 17:52:07,20240514,185050,3425664,185100,3425670,185110,3425677,185120,3425687,185130,3425703,185140,3425706,185150,3425710,185200,3425718,185210,3425734,185220,3425743,185230,3425754,185240,3425756,185250,3425765,185300,3425780,185310,3425799,185320,3425809,185330,3425816,185340,3425816,185350,3425828,185400,3425840,185410,3425859,185420,3425868,185430,3425878,185440,3425891,185450,3425903,185500,3425915,185510,3425930,185520,3425939,185530,3425947,185540,3425959,185550,3425982,185600,3425993,185610,3426001,185620,3426008,185630,3426025,185640,3426042,185650,3426054,185700,3426062,185710,3426074,185720,3426080,185730,3426096,185740,3426113,185750,3426121,185800,3426122,185810,3426140,185820,3426154,185830,3426163,185840,3426170,185850,3426178,185900,3426181,185910,3426194,185920,3426203,185930,3426201,185940,3426197,185950,3426216,190000,3426227,190010,3426223,190020,3426218,190030,3426224

$PJCIOE2,2024-05-15 17:52:18,20240514,190040,3426235,190050,3426237,190100,3426235,190110,3426236,190120,3426233,190130,3426240,190140,3426240,190150,3426239,190200,3426238,190210,3426240,190220,3426237,190230,3426237,190240,3426238,190250,3426235,190300,3426236,190310,3426241,190320,3426238,190330,3426233,190340,3426228,190350,3426239,190400,3426237,190410,3426233,190420,3426232,190430,3426240,190440,3426240,190450,3426242,190500,3426241,190510,3426246,190520,3426245,190530,3426249,190540,3426246,190550,3426250,190600,3426251,190610,3426260,190620,3426262,190630,3426263,190640,3426262,190650,3426269,190700,3426278,190710,3426282,190720,3426278,190730,3426279,190740,3426289,190750,3426296,190800,3426291,190810,3426294,190820,3426301,190830,3426308,190840,3426303,190850,3426306,190900,3426313,190910,3426321,190920,3426316,190930,3426318,190940,3426326,190950,3426342,191000,3426343,191010,3426342,191020,3426340

$PJCIOE2,2024-05-15 17:52:30,20240514,191030,3426347,191040,3426354,191050,3426358,191100,3426357,191110,3426360,191120,3426363,191130,3426373,191140,3426376,191150,3426376,191200,3426373,191210,3426379,191220,3426383,191230,3426390,191240,3426389,191250,3426393,191300,3426394,191310,3426398,191320,3426394,191330,3426397,191340,3426400,191350,3426408,191400,3426405,191410,3426403,191420,3426402,191430,3426407,191440,3426408,191450,3426406,191500,3426401,191510,3426406,191520,3426407,191530,3426404,191540,3426398,191550,3426405,191600,3426410,191610,3426413,191620,3426409,191630,3426412,191640,3426413,191650,3426415,191700,3426415,191710,3426417,191720,3426416,191730,3426419,191740,3426420,191750,3426425,191800,3426429,191810,3426437,191820,3426438,191830,3426443,191840,3426448,191850,3426455,191900,3426456,191910,3426459,191920,3426459,191930,3426464,191940,3426465,191950,3426474,192000,3426476,192010,3426482

$PJCIOE2,2024-05-15 17:52:41,20240514,192020,3426481,192030,3426488,192040,3426494,192050,3426495,192100,3426492,192110,3426491,192120,3426493,192130,3426498,192140,3426502,192150,3426506,192200,3426505,192210,3426512,192220,3426513,192230,3426517,192240,3426517,192250,3426519,192300,3426515,192310,3426515,192320,3426514,192330,3426518,192340,3426518,192350,3426521,192400,3426521,192410,3426526,192420,3426526,192430,3426530,192440,3426528,192450,3426528,192500,3426529,192510,3426532,192520,3426530,192530,3426530,192540,3426529,192550,3426534,192600,3426536,192610,3426541,192620,3426538,192630,3426538,192640,3426537,192650,3426541,192700,3426535,192710,3426534,192720,3426537,192730,3426546,192740,3426548,192750,3426550,192800,3426548,192810,3426551,192820,3426545,192830,3426546,192840,3426546,192850,3426552,192900,3426558,192910,3426564,192920,3426565,192930,3426571,192940,3426572,192950,3426579,193000,3426581

$PJCIOE2,2024-05-15 17:52:53,20240514,193010,3426587,193020,3426588,193030,3426595,193040,3426601,193050,3426608,193100,3426611,193110,3426617,193120,3426619,193130,3426625,193140,3426628,193150,3426634,193200,3426637,193210,3426645,193220,3426648,193230,3426657,193240,3426664,193250,3426674,193300,3426676,193310,3426680,193320,3426687,193330,3426699,193340,3426703,193350,3426711,193400,3426715,193410,3426722,193420,3426727,193430,3426738,193440,3426746,193450,3426753,193500,3426754,193510,3426761,193520,3426763,193530,3426772,193540,3426779,193550,3426785,193600,3426781,193610,3426782,193620,3426782,193630,3426791,193640,3426793,193650,3426792,193700,3426789,193710,3426789,193720,3426784,193730,3426782,193740,3426773,193750,3426772,193800,3426766,193810,3426767,193820,3426759,193830,3426753,193840,3426739,193850,3426732,193900,3426724,193910,3426722,193920,3426711,193930,3426702,193940,3426690,193950,3426684

$PJCIOE2,2024-05-15 17:53:05,20240514,194000,3426669,194010,3426665,194020,3426656,194030,3426646,194040,3426634,194050,3426628,194100,3426620,194110,3426618,194120,3426604,194130,3426593,194140,3426584,194150,3426585,194200,3426576,194210,3426570,194220,3426561,194230,3426559,194240,3426555,194250,3426555,194300,3426549,194310,3426547,194320,3426546,194330,3426547,194340,3426544,194350,3426545,194400,3426543,194410,3426542,194420,3426537,194430,3426538,194440,3426535,194450,3426538,194500,3426538,194510,3426539,194520,3426537,194530,3426538,194540,3426536,194550,3426538,194600,3426538,194610,3426539,194620,3426535,194630,3426535,194640,3426534,194650,3426537,194700,3426535,194710,3426535,194720,3426530,194730,3426528,194740,3426522,194750,3426524,194800,3426522,194810,3426519,194820,3426511,194830,3426509,194840,3426505,194850,3426502,194900,3426498,194910,3426495,194920,3426488,194930,3426490,194940,3426488

$PJCIOE2,2024-05-15 17:53:16,20240514,194950,3426490,195000,3426483,195010,3426481,195020,3426473,195030,3426473,195040,3426472,195050,3426475,195100,3426474,195110,3426473,195120,3426468,195130,3426466,195140,3426465,195150,3426467,195200,3426464,195210,3426466,195220,3426463,195230,3426465,195240,3426464,195250,3426464,195300,3426463,195310,3426462,195320,3426460,195330,3426461,195340,3426459,195350,3426462,195400,3426461,195410,3426463,195420,3426458,195430,3426460,195440,3426462,195450,3426464,195500,3426460,195510,3426462,195520,3426457,195530,3426464,195540,3426465,195550,3426464,195600,3426462,195610,3426463,195620,3426460,195630,3426465,195640,3426465,195650,3426468,195700,3426470,195710,3426472,195720,3426472,195730,3426472,195740,3426471,195750,3426474,195800,3426474,195810,3426478,195820,3426475,195830,3426480,195840,3426479,195850,3426482,195900,3426483,195910,3426487,195920,3426486,195930,3426490

$PJCIOE2,2024-05-15 17:53:28,20240514,195940,3426489,195950,3426494,200000,3426496,200010,3426498,200020,3426495,200030,3426496,200040,3426499,200050,3426503,200100,3426501,200110,3426503,200120,3426504,200130,3426511,200140,3426510,200150,3426511,200200,3426509,200210,3426512,200220,3426512,200230,3426515,200240,3426516,200250,3426520,200300,3426522,200310,3426527,200320,3426527,200330,3426524,200340,3426526,200350,3426533,200400,3426533,200410,3426534,200420,3426531,200430,3426537,200440,3426540,200450,3426546,200500,3426544,200510,3426545,200520,3426548,200530,3426556,200540,3426556,200550,3426557,200600,3426555,200610,3426560,200620,3426562,200630,3426568,200640,3426569,200650,3426574,200700,3426571,200710,3426573,200720,3426573,200730,3426582,200740,3426585,200750,3426590,200800,3426588,200810,3426590,200820,3426590,200830,3426595,200840,3426599,200850,3426605,200900,3426607,200910,3426610,200920,3426607

$PJCIOE2,2024-05-15 17:53:39,20240514,200930,3426608,200940,3426610,200950,3426613,201000,3426616,201010,3426621,201020,3426619,201030,3426622,201040,3426623,201050,3426632,201100,3426631,201110,3426630,201120,3426628,201130,3426633,201140,3426633,201150,3426641,201200,3426644,201210,3426643,201220,3426642,201230,3426648,201240,3426650,201250,3426652,201300,3426654,201310,3426657,201320,3426656,201330,3426662,201340,3426665,201350,3426668,201400,3426669,201410,3426676,201420,3426679,201430,3426680,201440,3426677,201450,3426678,201500,3426683,201510,3426692,201520,3426693,201530,3426695,201540,3426694,201550,3426698,201600,3426701,201610,3426705,201620,3426704,201630,3426707,201640,3426712,201650,3426715,201700,3426714,201710,3426715,201720,3426714,201730,3426721,201740,3426724,201750,3426727,201800,3426727,201810,3426730,201820,3426732,201830,3426738,201840,3426735,201850,3426738,201900,3426736,201910,3426744

$PJCIOE2,2024-05-15 17:53:51,20240514,201920,3426743,201930,3426748,201940,3426749,201950,3426751,202000,3426750,202010,3426753,202020,3426754,202030,3426757,202040,3426756,202050,3426761,202100,3426764,202110,3426770,202120,3426765,202130,3426765,202140,3426766,202150,3426776,202200,3426777,202210,3426780,202220,3426774,202230,3426777,202240,3426779,202250,3426783,202300,3426784,202310,3426788,202320,3426785,202330,3426790,202340,3426789,202350,3426793,202400,3426792,202410,3426793,202420,3426791,202430,3426795,202440,3426796,202450,3426798,202500,3426798,202510,3426802,202520,3426800,202530,3426803,202540,3426803,202550,3426808,202600,3426805,202610,3426807,202620,3426808,202630,3426811,202640,3426811,202650,3426813,202700,3426813,202710,3426815,202720,3426813,202730,3426817,202740,3426816,202750,3426820,202800,3426817,202810,3426820,202820,3426819,202830,3426820,202840,3426820,202850,3426823,202900,3426826

$PJCIOE2,2024-05-15 17:54:02,20240514,202910,3426830,202920,3426827,202930,3426829,202940,3426828,202950,3426833,203000,3426833,203010,3426837,203020,3426834,203030,3426836,203040,3426837,203050,3426842,203100,3426842,203110,3426842,203120,3426839,203130,3426842,203140,3426841,203150,3426845,203200,3426844,203210,3426848,203220,3426844,203230,3426846,203240,3426847,203250,3426851,203300,3426851,203310,3426852,203320,3426849,203330,3426850,203340,3426850,203350,3426855,203400,3426853,203410,3426851,203420,3426849,203430,3426853,203440,3426853,203450,3426856,203500,3426852,203510,3426854,203520,3426853,203530,3426856,203540,3426856,203550,3426857,203600,3426854,203610,3426857,203620,3426856,203630,3426859,203640,3426858,203650,3426860,203700,3426862,203710,3426865,203720,3426861,203730,3426862,203740,3426860,203750,3426867,203800,3426870,203810,3426869,203820,3426864,203830,3426866,203840,3426868,203850,3426873

$PJCIOE2,2024-05-15 17:54:14,20240514,203900,3426871,203910,3426870,203920,3426872,203930,3426876,203940,3426874,203950,3426876,204000,3426874,204010,3426878,204020,3426877,204030,3426875,204040,3426873,204050,3426876,204100,3426875,204110,3426874,204120,3426871,204130,3426873,204140,3426873,204150,3426872,204200,3426868,204210,3426869,204220,3426865,204230,3426866,204240,3426861,204250,3426862,204300,3426860,204310,3426863,204320,3426858,204330,3426858,204340,3426855,204350,3426855,204400,3426855,204410,3426855,204420,3426850,204430,3426851,204440,3426850,204450,3426850,204500,3426846,204510,3426849,204520,3426845,204530,3426843,204540,3426841,204550,3426842,204600,3426840,204610,3426842,204620,3426839,204630,3426836,204640,3426835,204650,3426838,204700,3426836,204710,3426834,204720,3426826,204730,3426823,204740,3426827,204750,3426827,204800,3426822,204810,3426823,204820,3426822,204830,3426820,204840,3426814

$PJCIOE2,2024-05-15 17:54:25,20240514,204850,3426818,204900,3426817,204910,3426817,204920,3426809,204930,3426811,204940,3426809,204950,3426811,205000,3426807,205010,3426803,205020,3426800,205030,3426804,205040,3426802,205050,3426803,205100,3426799,205110,3426800,205120,3426796,205130,3426798,205140,3426794,205150,3426792,205200,3426792,205210,3426796,205220,3426794,205230,3426789,205240,3426787,205250,3426793,205300,3426791,205310,3426789,205320,3426786,205330,3426790,205340,3426788,205350,3426788,205400,3426788,205410,3426794,205420,3426793,205430,3426794,205440,3426794,205450,3426798,205500,3426799,205510,3426800,205520,3426797,205530,3426797,205540,3426794,205550,3426801,205600,3426802,205610,3426805,205620,3426801,205630,3426805,205640,3426805,205650,3426808,205700,3426807,205710,3426810,205720,3426811,205730,3426811,205740,3426807,205750,3426808,205800,3426808,205810,3426809,205820,3426803,205830,3426804

$PJCIOE2,2024-05-15 17:54:37,20240514,205840,3426803,205850,3426807,205900,3426807,205910,3426806,205920,3426801,205930,3426801,205940,3426800,205950,3426804,210000,3426802,210010,3426803,210020,3426797,210030,3426797,210040,3426795,210050,3426798,210100,3426796,210110,3426793,210120,3426790,210130,3426792,210140,3426791,210150,3426789,210200,3426788,210210,3426789,210220,3426787,210230,3426787,210240,3426783,210250,3426787,210300,3426786,210310,3426787,210320,3426783,210330,3426784,210340,3426784,210350,3426786,210400,3426782,210410,3426784,210420,3426783,210430,3426786,210440,3426785,210450,3426786,210500,3426782,210510,3426786,210520,3426786,210530,3426786,210540,3426782,210550,3426784,210600,3426785,210610,3426786,210620,3426782,210630,3426785,210640,3426782,210650,3426781,210700,3426783,210710,3426788,210720,3426783,210730,3426782,210740,3426781,210750,3426785,210800,3426784,210810,3426783,210820,3426776

$PJCIOE2,2024-05-15 17:54:48,20240514,210830,3426777,210840,3426779,210850,3426784,210900,3426784,210910,3426783,210920,3426780,210930,3426782,210940,3426779,210950,3426778,211000,3426776,211010,3426779,211020,3426775,211030,3426775,211040,3426771,211050,3426771,211100,3426771,211110,3426771,211120,3426766,211130,3426765,211140,3426767,211150,3426769,211200,3426763,211210,3426758,211220,3426757,211230,3426759,211240,3426755,211250,3426755,211300,3426752,211310,3426752,211320,3426744,211330,3426748,211340,3426747,211350,3426749,211400,3426746,211410,3426747,211420,3426743,211430,3426743,211440,3426740,211450,3426740,211500,3426739,211510,3426741,211520,3426739,211530,3426740,211540,3426740,211550,3426741,211600,3426741,211610,3426742,211620,3426738,211630,3426740,211640,3426740,211650,3426745,211700,3426745,211710,3426747,211720,3426744,211730,3426746,211740,3426746,211750,3426749,211800,3426751,211810,3426753

$PJCIOE2,2024-05-15 17:55:00,20240514,211820,3426748,211830,3426750,211840,3426751,211850,3426757,211900,3426761,211910,3426759,211920,3426757,211930,3426760,211940,3426763,211950,3426766,212000,3426763,212010,3426761,212020,3426757,212030,3426762,212040,3426763,212050,3426766,212100,3426762,212110,3426763,212120,3426753,212130,3426749,212140,3426747,212150,3426751,212200,3426748,212210,3426746,212220,3426743,212230,3426744,212240,3426742,212250,3426739,212300,3426735,212310,3426735,212320,3426728,212330,3426725,212340,3426724,212350,3426724,212400,3426725,212410,3426727,212420,3426722,212430,3426721,212440,3426718,212450,3426715,212500,3426710,212510,3426711,212520,3426710,212530,3426710,212540,3426707,212550,3426709,212600,3426709,212610,3426707,212620,3426706,212630,3426710,212640,3426709,212650,3426709,212700,3426707,212710,3426708,212720,3426703,212730,3426706,212740,3426706,212750,3426711,212800,3426712

$PJCIOE2,2024-05-15 17:55:11,20240514,212810,3426710,212820,3426706,212830,3426708,212840,3426706,212850,3426710,212900,3426708,212910,3426707,212920,3426702,212930,3426705,212940,3426704,212950,3426709,213000,3426706,213010,3426705,213020,3426699,213030,3426703,213040,3426706,213050,3426706,213100,3426704,213110,3426707,213120,3426707,213130,3426709,213140,3426709,213150,3426709,213200,3426707,213210,3426711,213220,3426711,213230,3426711,213240,3426710,213250,3426713,213300,3426714,213310,3426715,213320,3426714,213330,3426716,213340,3426716,213350,3426719,213400,3426716,213410,3426714,213420,3426714,213430,3426719,213440,3426714,213450,3426714,213500,3426714,213510,3426719,213520,3426718,213530,3426714,213540,3426709,213550,3426710,213600,3426710,213610,3426710,213620,3426705,213630,3426707,213640,3426707,213650,3426707,213700,3426702,213710,3426698,213720,3426697,213730,3426700,213740,3426697,213750,3426692

$PJCIOE2,2024-05-15 17:55:23,20240514,213800,3426689,213810,3426690,213820,3426686,213830,3426685,213840,3426681,213850,3426681,213900,3426682,213910,3426682,213920,3426674,213930,3426675,213940,3426673,213950,3426674,214000,3426670,214010,3426671,214020,3426672,214030,3426672,214040,3426667,214050,3426666,214100,3426666,214110,3426672,214120,3426668,214130,3426664,214140,3426663,214150,3426669,214200,3426670,214210,3426668,214220,3426661,214230,3426661,214240,3426660,214250,3426665,214300,3426667,214310,3426668,214320,3426663,214330,3426662,214340,3426661,214350,3426666,214400,3426668,214410,3426667,214420,3426662,214430,3426662,214440,3426663,214450,3426664,214500,3426662,214510,3426665,214520,3426663,214530,3426666,214540,3426660,214550,3426661,214600,3426661,214610,3426663,214620,3426663,214630,3426663,214640,3426661,214650,3426663,214700,3426662,214710,3426664,214720,3426663,214730,3426665,214740,3426661

$PJCIOE2,2024-05-15 17:55:34,20240514,214750,3426663,214800,3426665,214810,3426668,214820,3426663,214830,3426662,214840,3426660,214850,3426664,214900,3426663,214910,3426663,214920,3426661,214930,3426663,214940,3426658,214950,3426663,215000,3426665,215010,3426667,215020,3426663,215030,3426666,215040,3426668,215050,3426672,215100,3426672,215110,3426671,215120,3426667,215130,3426671,215140,3426673,215150,3426676,215200,3426672,215210,3426672,215220,3426673,215230,3426677,215240,3426674,215250,3426676,215300,3426677,215310,3426680,215320,3426677,215330,3426675,215340,3426675,215350,3426681,215400,3426681,215410,3426683,215420,3426677,215430,3426677,215440,3426677,215450,3426682,215500,3426678,215510,3426682,215520,3426680,215530,3426682,215540,3426678,215550,3426678,215600,3426681,215610,3426683,215620,3426677,215630,3426676,215640,3426675,215650,3426681,215700,3426678,215710,3426678,215720,3426673,215730,3426676

$PJCIOE2,2024-05-15 17:55:46,20240514,215740,3426676,215750,3426676,215800,3426673,215810,3426674,215820,3426669,215830,3426672,215840,3426671,215850,3426671,215900,3426673,215910,3426673,215920,3426669,215930,3426672,215940,3426671,215950,3426675,220000,3426671,220010,3426672,220020,3426671,220030,3426672,220040,3426670,220050,3426672,220100,3426671,220110,3426676,220120,3426673,220130,3426674,220140,3426673,220150,3426676,220200,3426674,220210,3426678,220220,3426672,220230,3426676,220240,3426673,220250,3426675,220300,3426676,220310,3426679,220320,3426672,220330,3426671,220340,3426667,220350,3426669,220400,3426668,220410,3426668,220420,3426664,220430,3426665,220440,3426662,220450,3426663,220500,3426657,220510,3426660,220520,3426654,220530,3426652,220540,3426649,220550,3426650,220600,3426646,220610,3426646,220620,3426642,220630,3426642,220640,3426639,220650,3426642,220700,3426639,220710,3426636,220720,3426632

$PJCIOE2,2024-05-15 17:55:57,20240514,220730,3426631,220740,3426628,220750,3426628,220800,3426625,220810,3426623,220820,3426621,220830,3426623,220840,3426621,220850,3426618,220900,3426618,220910,3426620,220920,3426616,220930,3426616,220940,3426612,220950,3426613,221000,3426611,221010,3426612,221020,3426608,221030,3426610,221040,3426607,221050,3426611,221100,3426608,221110,3426609,221120,3426604,221130,3426602,221140,3426601,221150,3426605,221200,3426603,221210,3426603,221220,3426598,221230,3426598,221240,3426597,221250,3426599,221300,3426597,221310,3426597,221320,3426595,221330,3426595,221340,3426594,221350,3426597,221400,3426596,221410,3426598,221420,3426595,221430,3426596,221440,3426593,221450,3426596,221500,3426596,221510,3426597,221520,3426595,221530,3426595,221540,3426593,221550,3426594,221600,3426592,221610,3426595,221620,3426592,221630,3426591,221640,3426589,221650,3426589,221700,3426589,221710,3426591

$PJCIOE2,2024-05-15 17:56:09,20240514,221720,3426587,221730,3426587,221740,3426586,221750,3426589,221800,3426584,221810,3426582,221820,3426579,221830,3426586,221840,3426584,221850,3426581,221900,3426576,221910,3426579,221920,3426579,221930,3426578,221940,3426574,221950,3426574,222000,3426573,222010,3426575,222020,3426574,222030,3426574,222040,3426571,222050,3426573,222100,3426573,222110,3426576,222120,3426573,222130,3426572,222140,3426571,222150,3426576,222200,3426576,222210,3426577,222220,3426574,222230,3426575,222240,3426577,222250,3426579,222300,3426576,222310,3426577,222320,3426579,222330,3426583,222340,3426583,222350,3426584,222400,3426584,222410,3426587,222420,3426586,222430,3426588,222440,3426587,222450,3426593,222500,3426594,222510,3426595,222520,3426591,222530,3426593,222540,3426594,222550,3426598,222600,3426596,222610,3426600,222620,3426597,222630,3426599,222640,3426598,222650,3426602,222700,3426603

$PJCIOE2,2024-05-15 17:56:21,20240514,222710,3426604,222720,3426600,222730,3426601,222740,3426600,222750,3426601,222800,3426599,222810,3426600,222820,3426600,222830,3426604,222840,3426602,222850,3426600,222900,3426594,222910,3426599,222920,3426597,222930,3426595,222940,3426591,222950,3426597,223000,3426594,223010,3426593,223020,3426588,223030,3426589,223040,3426588,223050,3426589,223100,3426587,223110,3426587,223120,3426582,223130,3426583,223140,3426580,223150,3426584,223200,3426581,223210,3426581,223220,3426577,223230,3426580,223240,3426579,223250,3426582,223300,3426581,223310,3426581,223320,3426580,223330,3426581,223340,3426580,223350,3426583,223400,3426583,223410,3426585,223420,3426580,223430,3426582,223440,3426582,223450,3426584,223500,3426583,223510,3426585,223520,3426582,223530,3426584,223540,3426584,223550,3426589,223600,3426588,223610,3426587,223620,3426586,223630,3426589,223640,3426590,223650,3426591

$PJCIOE2,2024-05-15 17:56:32,20240514,223700,3426593,223710,3426598,223720,3426598,223730,3426595,223740,3426596,223750,3426600,223800,3426601,223810,3426603,223820,3426601,223830,3426599,223840,3426598,223850,3426602,223900,3426605,223910,3426607,223920,3426607,223930,3426610,223940,3426609,223950,3426608,224000,3426605,224010,3426610,224020,3426609,224030,3426610,224040,3426606,224050,3426610,224100,3426610,224110,3426613,224120,3426610,224130,3426609,224140,3426606,224150,3426610,224200,3426611,224210,3426611,224220,3426607,224230,3426607,224240,3426602,224250,3426602,224300,3426603,224310,3426611,224320,3426609,224330,3426608,224340,3426605,224350,3426607,224400,3426606,224410,3426610,224420,3426606,224430,3426607,224440,3426605,224450,3426609,224500,3426608,224510,3426606,224520,3426601,224530,3426603,224540,3426605,224550,3426607,224600,3426601,224610,3426603,224620,3426604,224630,3426608,224640,3426602

$PJCIOE2,2024-05-15 17:56:44,20240514,224650,3426600,224700,3426598,224710,3426603,224720,3426600,224730,3426600,224740,3426594,224750,3426597,224800,3426599,224810,3426602,224820,3426595,224830,3426595,224840,3426597,224850,3426600,224900,3426598,224910,3426599,224920,3426594,224930,3426597,224940,3426595,224950,3426596,225000,3426593,225010,3426595,225020,3426591,225030,3426597,225040,3426598,225050,3426596,225100,3426590,225110,3426593,225120,3426596,225130,3426599,225140,3426594,225150,3426592,225200,3426596,225210,3426602,225220,3426602,225230,3426600,225240,3426593,225250,3426592,225300,3426594,225310,3426593,225320,3426589,225330,3426590,225340,3426590,225350,3426591,225400,3426589,225410,3426587,225420,3426580,225430,3426581,225440,3426577,225450,3426577,225500,3426577,225510,3426580,225520,3426571,225530,3426566,225540,3426564,225550,3426571,225600,3426574,225610,3426573,225620,3426566,225630,3426566

$PJCIOE2,2024-05-15 17:56:55,20240514,225640,3426564,225650,3426567,225700,3426565,225710,3426565,225720,3426558,225730,3426562,225740,3426562,225750,3426563,225800,3426558,225810,3426555,225820,3426548,225830,3426550,225840,3426547,225850,3426549,225900,3426544,225910,3426543,225920,3426539,225930,3426543,225940,3426537,225950,3426535,230000,3426529,230010,3426525,230020,3426521,230030,3426526,230040,3426521,230050,3426518,230100,3426516,230110,3426518,230120,3426514,230130,3426513,230140,3426510,230150,3426509,230200,3426506,230210,3426508,230220,3426508,230230,3426510,230240,3426507,230250,3426509,230300,3426509,230310,3426515,230320,3426513,230330,3426514,230340,3426514,230350,3426515,230400,3426516,230410,3426517,230420,3426517,230430,3426521,230440,3426519,230450,3426519,230500,3426517,230510,3426522,230520,3426523,230530,3426525,230540,3426524,230550,3426528,230600,3426528,230610,3426531,230620,3426527

$PJCIOE2,2024-05-15 17:57:07,20240514,230630,3426530,230640,3426528,230650,3426534,230700,3426533,230710,3426534,230720,3426531,230730,3426534,230740,3426534,230750,3426534,230800,3426533,230810,3426532,230820,3426529,230830,3426532,230840,3426532,230850,3426532,230900,3426530,230910,3426531,230920,3426530,230930,3426529,230940,3426527,230950,3426528,231000,3426528,231010,3426528,231020,3426523,231030,3426524,231040,3426522,231050,3426524,231100,3426525,231110,3426526,231120,3426522,231130,3426522,231140,3426518,231150,3426518,231200,3426519,231210,3426523,231220,3426521,231230,3426521,231240,3426518,231250,3426521,231300,3426522,231310,3426525,231320,3426517,231330,3426518,231340,3426517,231350,3426520,231400,3426519,231410,3426522,231420,3426519,231430,3426517,231440,3426517,231450,3426522,231500,3426522,231510,3426521,231520,3426516,231530,3426516,231540,3426518,231550,3426520,231600,3426517,231610,3426515

$PJCIOE2,2024-05-15 17:57:18,20240514,231620,3426512,231630,3426516,231640,3426518,231650,3426520,231700,3426518,231710,3426515,231720,3426512,231730,3426514,231740,3426517,231750,3426517,231800,3426512,231810,3426513,231820,3426514,231830,3426518,231840,3426514,231850,3426515,231900,3426514,231910,3426517,231920,3426516,231930,3426519,231940,3426520,231950,3426520,232000,3426517,232010,3426520,232020,3426518,232030,3426521,232040,3426517,232050,3426519,232100,3426519,232110,3426524,232120,3426522,232130,3426522,232140,3426522,232150,3426526,232200,3426522,232210,3426522,232220,3426518,232230,3426521,232240,3426519,232250,3426522,232300,3426521,232310,3426519,232320,3426517,232330,3426518,232340,3426515,232350,3426514,232400,3426512,232410,3426514,232420,3426513,232430,3426515,232440,3426514,232450,3426512,232500,3426510,232510,3426514,232520,3426514,232530,3426515,232540,3426512,232550,3426513,232600,3426514

$PJCIOE2,2024-05-15 17:57:30,20240514,232610,3426517,232620,3426513,232630,3426513,232640,3426511,232650,3426513,232700,3426513,232710,3426514,232720,3426510,232730,3426514,232740,3426514,232750,3426517,232800,3426517,232810,3426517,232820,3426516,232830,3426518,232840,3426518,232850,3426521,232900,3426520,232910,3426523,232920,3426519,232930,3426520,232940,3426520,232950,3426522,233000,3426520,233010,3426523,233020,3426519,233030,3426521,233040,3426521,233050,3426524,233100,3426523,233110,3426525,233120,3426521,233130,3426521,233140,3426519,233150,3426524,233200,3426521,233210,3426523,233220,3426520,233230,3426522,233240,3426520,233250,3426522,233300,3426518,233310,3426520,233320,3426519,233330,3426520,233340,3426517,233350,3426517,233400,3426515,233410,3426514,233420,3426512,233430,3426511,233440,3426510,233450,3426511,233500,3426509,233510,3426509,233520,3426504,233530,3426503,233540,3426502,233550,3426503

$PJCIOE2,2024-05-15 17:57:41,20240514,233600,3426502,233610,3426502,233620,3426498,233630,3426499,233640,3426498,233650,3426500,233700,3426500,233710,3426501,233720,3426499,233730,3426502,233740,3426501,233750,3426504,233800,3426505,233810,3426505,233820,3426505,233830,3426504,233840,3426503,233850,3426508,233900,3426508,233910,3426511,233920,3426509,233930,3426509,233940,3426511,233950,3426515,234000,3426515,234010,3426516,234020,3426514,234030,3426515,234040,3426519,234050,3426523,234100,3426520,234110,3426522,234120,3426520,234130,3426521,234140,3426518,234150,3426521,234200,3426521,234210,3426522,234220,3426519,234230,3426520,234240,3426517,234250,3426520,234300,3426518,234310,3426519,234320,3426514,234330,3426516,234340,3426513,234350,3426516,234400,3426513,234410,3426513,234420,3426510,234430,3426511,234440,3426510,234450,3426512,234500,3426511,234510,3426512,234520,3426507,234530,3426508,234540,3426508

$PJCIOE2,2024-05-15 17:57:53,20240514,234550,3426509,234600,3426508,234610,3426511,234620,3426510,234630,3426510,234640,3426509,234650,3426512,234700,3426512,234710,3426513,234720,3426512,234730,3426515,234740,3426513,234750,3426514,234800,3426514,234810,3426515,234820,3426513,234830,3426517,234840,3426515,234850,3426518,234900,3426519,234910,3426520,234920,3426512,234930,3426515,234940,3426513,234950,3426516,235000,3426514,235010,3426517,235020,3426515,235030,3426517,235040,3426513,235050,3426514,235100,3426512,235110,3426515,235120,3426512,235130,3426513,235140,3426510,235150,3426514,235200,3426512,235210,3426512,235220,3426510,235230,3426513,235240,3426509,235250,3426512,235300,3426512,235310,3426513,235320,3426510,235330,3426515,235340,3426514,235350,3426518,235400,3426517,235410,3426521,235420,3426517,235430,3426516,235440,3426517,235450,3426521,235500,3426522,235510,3426522,235520,3426520,235530,3426524

$PJCIOE2,2024-05-15 17:58:04,20240514,235540,3426525,235550,3426525,235600,3426524,235610,3426528,235620,3426526,235630,3426528,235640,3426528,235650,3426531,235700,3426531,235710,3426534,235720,3426533,235730,3426534,235740,3426534,235750,3426535,235800,3426535,235810,3426535,235820,3426533,235830,3426534,235840,3426534,235850,3426536,235900,3426537,235910,3426535,235920,3426533,235930,3426536,235940,3426536,235950,3426540