$PJCIOE2,2024-05-14 01:30:01,20240513,000000,3428811,000010,3428822,000020,3428828,000030,3428846,000040,3428863,000050,3428882,000100,3428899,000110,3428911,000120,3428920,000130,3428920,000140,3428917,000150,3428924,000200,3428926,000210,3428920,000220,3428912,000230,3428909,000240,3428903,000250,3428896,000300,3428888,000310,3428879,000320,3428861,000330,3428855,000340,3428843,000350,3428831,000400,3428819,000410,3428816,000420,3428808,000430,3428801,000440,3428792,000450,3428791,000500,3428788,000510,3428789,000520,3428791,000530,3428798,000540,3428799,000550,3428807,000600,3428811,000610,3428809,000620,3428802,000630,3428800,000640,3428791,000650,3428789,000700,3428781,000710,3428778,000720,3428773,000730,3428772,000740,3428771,000750,3428778,000800,3428780,000810,3428787,000820,3428789,000830,3428790,000840,3428787,000850,3428792,000900,3428791,000910,3428794,000920,3428789,000930,3428792,000940,3428790

$PJCIOE2,2024-05-14 01:30:13,20240513,000950,3428794,001000,3428789,001010,3428787,001020,3428777,001030,3428776,001040,3428768,001050,3428763,001100,3428753,001110,3428741,001120,3428731,001130,3428723,001140,3428714,001150,3428706,001200,3428697,001210,3428688,001220,3428681,001230,3428673,001240,3428666,001250,3428660,001300,3428652,001310,3428647,001320,3428638,001330,3428629,001340,3428624,001350,3428618,001400,3428609,001410,3428603,001420,3428592,001430,3428586,001440,3428573,001450,3428564,001500,3428549,001510,3428539,001520,3428527,001530,3428523,001540,3428510,001550,3428504,001600,3428493,001610,3428490,001620,3428480,001630,3428476,001640,3428467,001650,3428462,001700,3428456,001710,3428454,001720,3428445,001730,3428440,001740,3428434,001750,3428432,001800,3428424,001810,3428423,001820,3428415,001830,3428407,001840,3428402,001850,3428397,001900,3428390,001910,3428385,001920,3428378,001930,3428373

$PJCIOE2,2024-05-14 01:30:25,20240513,001940,3428365,001950,3428358,002000,3428355,002010,3428351,002020,3428347,002030,3428343,002040,3428335,002050,3428334,002100,3428332,002110,3428326,002120,3428318,002130,3428317,002140,3428307,002150,3428305,002200,3428299,002210,3428292,002220,3428285,002230,3428283,002240,3428277,002250,3428277,002300,3428275,002310,3428271,002320,3428264,002330,3428265,002340,3428262,002350,3428260,002400,3428262,002410,3428258,002420,3428255,002430,3428257,002440,3428259,002450,3428266,002500,3428265,002510,3428274,002520,3428274,002530,3428275,002540,3428278,002550,3428280,002600,3428284,002610,3428286,002620,3428284,002630,3428285,002640,3428289,002650,3428289,002700,3428291,002710,3428298,002720,3428299,002730,3428297,002740,3428303,002750,3428305,002800,3428311,002810,3428317,002820,3428321,002830,3428330,002840,3428342,002850,3428350,002900,3428349,002910,3428351,002920,3428351

$PJCIOE2,2024-05-14 01:30:36,20240513,002930,3428350,002940,3428345,002950,3428346,003000,3428341,003010,3428343,003020,3428338,003030,3428339,003040,3428335,003050,3428336,003100,3428332,003110,3428329,003120,3428328,003130,3428327,003140,3428322,003150,3428327,003200,3428322,003210,3428320,003220,3428307,003230,3428298,003240,3428288,003250,3428281,003300,3428268,003310,3428258,003320,3428233,003330,3428218,003340,3428206,003350,3428199,003400,3428179,003410,3428168,003420,3428146,003430,3428138,003440,3428122,003450,3428107,003500,3428090,003510,3428072,003520,3428060,003530,3428054,003540,3428044,003550,3428036,003600,3428020,003610,3428013,003620,3427997,003630,3427990,003640,3427978,003650,3427971,003700,3427963,003710,3427949,003720,3427934,003730,3427926,003740,3427922,003750,3427910,003800,3427894,003810,3427882,003820,3427869,003830,3427864,003840,3427854,003850,3427847,003900,3427842,003910,3427835

$PJCIOE2,2024-05-14 01:30:48,20240513,003920,3427837,003930,3427837,003940,3427829,003950,3427822,004000,3427820,004010,3427821,004020,3427810,004030,3427816,004040,3427807,004050,3427821,004100,3427815,004110,3427813,004120,3427805,004130,3427809,004140,3427810,004150,3427810,004200,3427809,004210,3427804,004220,3427808,004230,3427813,004240,3427806,004250,3427808,004300,3427807,004310,3427803,004320,3427800,004330,3427797,004340,3427796,004350,3427791,004400,3427790,004410,3427795,004420,3427796,004430,3427799,004440,3427795,004450,3427798,004500,3427795,004510,3427802,004520,3427798,004530,3427795,004540,3427793,004550,3427788,004600,3427787,004610,3427782,004620,3427774,004630,3427770,004640,3427760,004650,3427754,004700,3427756,004710,3427752,004720,3427748,004730,3427742,004740,3427745,004750,3427740,004800,3427737,004810,3427740,004820,3427736,004830,3427738,004840,3427735,004850,3427743,004900,3427749

$PJCIOE2,2024-05-14 01:30:59,20240513,004910,3427749,004920,3427745,004930,3427747,004940,3427745,004950,3427757,005000,3427757,005010,3427767,005020,3427763,005030,3427772,005040,3427772,005050,3427784,005100,3427794,005110,3427796,005120,3427801,005130,3427807,005140,3427814,005150,3427826,005200,3427833,005210,3427837,005220,3427838,005230,3427841,005240,3427838,005250,3427843,005300,3427842,005310,3427849,005320,3427838,005330,3427843,005340,3427839,005350,3427840,005400,3427840,005410,3427844,005420,3427846,005430,3427842,005440,3427845,005450,3427845,005500,3427840,005510,3427842,005520,3427841,005530,3427841,005540,3427851,005550,3427850,005600,3427860,005610,3427863,005620,3427858,005630,3427863,005640,3427859,005650,3427876,005700,3427870,005710,3427879,005720,3427882,005730,3427892,005740,3427894,005750,3427900,005800,3427905,005810,3427907,005820,3427908,005830,3427905,005840,3427903,005850,3427900

$PJCIOE2,2024-05-14 01:31:11,20240513,005900,3427902,005910,3427905,005920,3427908,005930,3427903,005940,3427909,005950,3427907,010000,3427904,010010,3427905,010020,3427900,010030,3427909,010040,3427906,010050,3427910,010100,3427909,010110,3427907,010120,3427908,010130,3427907,010140,3427910,010150,3427912,010200,3427915,010210,3427923,010220,3427919,010230,3427932,010240,3427929,010250,3427934,010300,3427936,010310,3427935,010320,3427935,010330,3427940,010340,3427932,010350,3427938,010400,3427942,010410,3427949,010420,3427946,010430,3427952,010440,3427949,010450,3427948,010500,3427944,010510,3427947,010520,3427941,010530,3427942,010540,3427939,010550,3427952,010600,3427949,010610,3427952,010620,3427947,010630,3427948,010640,3427945,010650,3427951,010700,3427949,010710,3427951,010720,3427946,010730,3427953,010740,3427954,010750,3427959,010800,3427955,010810,3427958,010820,3427955,010830,3427958,010840,3427958

$PJCIOE2,2024-05-14 01:31:22,20240513,010850,3427959,010900,3427956,010910,3427960,010920,3427954,010930,3427958,010940,3427961,010950,3427963,011000,3427966,011010,3427971,011020,3427973,011030,3427981,011040,3427981,011050,3427988,011100,3427989,011110,3427992,011120,3427992,011130,3427996,011140,3428000,011150,3428008,011200,3428014,011210,3428017,011220,3428019,011230,3428023,011240,3428029,011250,3428035,011300,3428038,011310,3428047,011320,3428048,011330,3428054,011340,3428062,011350,3428072,011400,3428081,011410,3428087,011420,3428090,011430,3428098,011440,3428105,011450,3428115,011500,3428122,011510,3428131,011520,3428134,011530,3428141,011540,3428147,011550,3428158,011600,3428164,011610,3428174,011620,3428172,011630,3428178,011640,3428179,011650,3428190,011700,3428196,011710,3428201,011720,3428207,011730,3428215,011740,3428217,011750,3428224,011800,3428231,011810,3428240,011820,3428238,011830,3428241

$PJCIOE2,2024-05-14 01:31:34,20240513,011840,3428241,011850,3428247,011900,3428249,011910,3428247,011920,3428246,011930,3428243,011940,3428243,011950,3428242,012000,3428243,012010,3428247,012020,3428245,012030,3428246,012040,3428245,012050,3428249,012100,3428246,012110,3428247,012120,3428242,012130,3428247,012140,3428242,012150,3428243,012200,3428235,012210,3428241,012220,3428241,012230,3428243,012240,3428240,012250,3428247,012300,3428248,012310,3428249,012320,3428245,012330,3428248,012340,3428248,012350,3428250,012400,3428246,012410,3428252,012420,3428246,012430,3428245,012440,3428249,012450,3428255,012500,3428253,012510,3428256,012520,3428255,012530,3428256,012540,3428254,012550,3428255,012600,3428253,012610,3428249,012620,3428243,012630,3428236,012640,3428232,012650,3428225,012700,3428219,012710,3428209,012720,3428201,012730,3428191,012740,3428177,012750,3428166,012800,3428145,012810,3428133,012820,3428112

$PJCIOE2,2024-05-14 01:31:45,20240513,012830,3428091,012840,3428071,012850,3428059,012900,3428039,012910,3428020,012920,3427998,012930,3427977,012940,3427957,012950,3427938,013000,3427915,013010,3427894,013020,3427873,013030,3427853,013040,3427830,013050,3427809,013100,3427787,013110,3427767,013120,3427742,013130,3427726,013140,3427703,013150,3427685,013200,3427669,013210,3427652,013220,3427633,013230,3427616,013240,3427596,013250,3427581,013300,3427563,013310,3427552,013320,3427534,013330,3427520,013340,3427505,013350,3427495,013400,3427478,013410,3427471,013420,3427456,013430,3427443,013440,3427430,013450,3427419,013500,3427404,013510,3427391,013520,3427372,013530,3427356,013540,3427345,013550,3427329,013600,3427311,013610,3427292,013620,3427274,013630,3427257,013640,3427236,013650,3427218,013700,3427199,013710,3427177,013720,3427149,013730,3427128,013740,3427102,013750,3427083,013800,3427057,013810,3427035

$PJCIOE2,2024-05-14 01:31:57,20240513,013820,3427009,013830,3426982,013840,3426956,013850,3426933,013900,3426906,013910,3426878,013920,3426849,013930,3426828,013940,3426800,013950,3426775,014000,3426750,014010,3426725,014020,3426693,014030,3426667,014040,3426638,014050,3426617,014100,3426589,014110,3426567,014120,3426537,014130,3426511,014140,3426480,014150,3426454,014200,3426430,014210,3426406,014220,3426380,014230,3426354,014240,3426328,014250,3426307,014300,3426282,014310,3426258,014320,3426232,014330,3426208,014340,3426182,014350,3426156,014400,3426130,014410,3426103,014420,3426074,014430,3426049,014440,3426024,014450,3426001,014500,3425978,014510,3425956,014520,3425927,014530,3425903,014540,3425879,014550,3425861,014600,3425841,014610,3425817,014620,3425793,014630,3425774,014640,3425752,014650,3425733,014700,3425706,014710,3425691,014720,3425674,014730,3425660,014740,3425642,014750,3425629,014800,3425610

$PJCIOE2,2024-05-14 01:32:08,20240513,014810,3425597,014820,3425580,014830,3425565,014840,3425555,014850,3425545,014900,3425536,014910,3425529,014920,3425518,014930,3425508,014940,3425501,014950,3425499,015000,3425493,015010,3425490,015020,3425483,015030,3425479,015040,3425475,015050,3425476,015100,3425475,015110,3425478,015120,3425476,015130,3425478,015140,3425481,015150,3425482,015200,3425487,015210,3425493,015220,3425496,015230,3425502,015240,3425507,015250,3425512,015300,3425515,015310,3425520,015320,3425519,015330,3425529,015340,3425533,015350,3425540,015400,3425543,015410,3425553,015420,3425561,015430,3425573,015440,3425590,015450,3425606,015500,3425619,015510,3425635,015520,3425647,015530,3425664,015540,3425677,015550,3425699,015600,3425720,015610,3425738,015620,3425752,015630,3425769,015640,3425782,015650,3425801,015700,3425818,015710,3425837,015720,3425855,015730,3425869,015740,3425886,015750,3425902

$PJCIOE2,2024-05-14 01:32:20,20240513,015800,3425922,015810,3425938,015820,3425950,015830,3425963,015840,3425976,015850,3425991,015900,3426002,015910,3426014,015920,3426020,015930,3426032,015940,3426036,015950,3426044,020000,3426050,020010,3426064,020020,3426068,020030,3426072,020040,3426076,020050,3426080,020100,3426080,020110,3426086,020120,3426085,020130,3426083,020140,3426083,020150,3426080,020200,3426070,020210,3426069,020220,3426065,020230,3426066,020240,3426060,020250,3426061,020300,3426057,020310,3426059,020320,3426054,020330,3426051,020340,3426048,020350,3426048,020400,3426045,020410,3426047,020420,3426045,020430,3426048,020440,3426042,020450,3426038,020500,3426037,020510,3426031,020520,3426024,020530,3426021,020540,3426013,020550,3426011,020600,3426006,020610,3425995,020620,3425984,020630,3425977,020640,3425964,020650,3425953,020700,3425934,020710,3425922,020720,3425907,020730,3425892,020740,3425876

$PJCIOE2,2024-05-14 01:32:31,20240513,020750,3425863,020800,3425842,020810,3425823,020820,3425804,020830,3425791,020840,3425771,020850,3425755,020900,3425737,020910,3425730,020920,3425718,020930,3425715,020940,3425702,020950,3425692,021000,3425678,021010,3425666,021020,3425649,021030,3425653,021040,3425649,021050,3425649,021100,3425647,021110,3425649,021120,3425647,021130,3425648,021140,3425643,021150,3425641,021200,3425643,021210,3425641,021220,3425639,021230,3425640,021240,3425639,021250,3425641,021300,3425639,021310,3425639,021320,3425636,021330,3425635,021340,3425632,021350,3425632,021400,3425627,021410,3425629,021420,3425622,021430,3425621,021440,3425613,021450,3425615,021500,3425610,021510,3425608,021520,3425601,021530,3425596,021540,3425587,021550,3425581,021600,3425577,021610,3425576,021620,3425573,021630,3425572,021640,3425569,021650,3425572,021700,3425578,021710,3425581,021720,3425581,021730,3425580

$PJCIOE2,2024-05-14 01:32:43,20240513,021740,3425578,021750,3425577,021800,3425576,021810,3425577,021820,3425576,021830,3425577,021840,3425572,021850,3425572,021900,3425567,021910,3425567,021920,3425564,021930,3425563,021940,3425562,021950,3425560,022000,3425555,022010,3425558,022020,3425558,022030,3425555,022040,3425555,022050,3425558,022100,3425559,022110,3425566,022120,3425571,022130,3425577,022140,3425581,022150,3425591,022200,3425599,022210,3425615,022220,3425618,022230,3425627,022240,3425633,022250,3425648,022300,3425660,022310,3425672,022320,3425672,022330,3425678,022340,3425693,022350,3425698,022400,3425706,022410,3425716,022420,3425720,022430,3425727,022440,3425729,022450,3425729,022500,3425730,022510,3425735,022520,3425730,022530,3425731,022540,3425728,022550,3425725,022600,3425724,022610,3425719,022620,3425716,022630,3425717,022640,3425714,022650,3425714,022700,3425714,022710,3425713,022720,3425705

$PJCIOE2,2024-05-14 01:32:54,20240513,022730,3425702,022740,3425691,022750,3425689,022800,3425676,022810,3425667,022820,3425653,022830,3425642,022840,3425634,022850,3425629,022900,3425621,022910,3425609,022920,3425594,022930,3425581,022940,3425569,022950,3425558,023000,3425545,023010,3425531,023020,3425515,023030,3425510,023040,3425493,023050,3425481,023100,3425473,023110,3425459,023120,3425453,023130,3425445,023140,3425438,023150,3425439,023200,3425430,023210,3425429,023220,3425414,023230,3425405,023240,3425401,023250,3425404,023300,3425419,023310,3425428,023320,3425431,023330,3425439,023340,3425442,023350,3425455,023400,3425464,023410,3425471,023420,3425476,023430,3425491,023440,3425500,023450,3425519,023500,3425528,023510,3425551,023520,3425565,023530,3425589,023540,3425608,023550,3425632,023600,3425647,023610,3425668,023620,3425686,023630,3425707,023640,3425727,023650,3425747,023700,3425767,023710,3425789

$PJCIOE2,2024-05-14 01:33:06,20240513,023720,3425804,023730,3425825,023740,3425842,023750,3425864,023800,3425885,023810,3425914,023820,3425938,023830,3425962,023840,3425982,023850,3426006,023900,3426027,023910,3426054,023920,3426078,023930,3426110,023940,3426135,023950,3426158,024000,3426184,024010,3426211,024020,3426235,024030,3426254,024040,3426272,024050,3426313,024100,3426330,024110,3426344,024120,3426352,024130,3426366,024140,3426372,024150,3426385,024200,3426405,024210,3426425,024220,3426445,024230,3426446,024240,3426456,024250,3426474,024300,3426519,024310,3426547,024320,3426535,024330,3426571,024340,3426632,024350,3426731,024400,3426674,024410,3426736,024420,3426802,024430,3426923,024440,3426930,024450,3426959,024500,3427035,024510,3427172,024520,3427244,024530,3427292,024540,3427309,024550,3427416,024600,3427491,024610,3427534,024620,3427610,024630,3427691,024640,3427759,024650,3427818,024700,3427884

$PJCIOE2,2024-05-14 01:33:17,20240513,024710,3427960,024720,3428030,024730,3428105,024740,3428165,024750,3428238,024800,3428302,024810,3428358,024820,3428432,024830,3428519,024840,3428597,024850,3428655,024900,3428731,024910,3428819,024920,3428902,024930,3428975,024940,3429048,024950,3429141,025000,3429232,025010,3429312,025020,3429380,025030,3429453,025040,3429524,025050,3429591,025100,3429650,025110,3429718,025120,3429774,025130,3429832,025140,3429887,025150,3429936,025200,3429986,025210,3430020,025220,3430052,025230,3430086,025240,3430119,025250,3430142,025300,3430158,025310,3430178,025320,3430195,025330,3430197,025340,3430189,025350,3430181,025400,3430184,025410,3430173,025420,3430148,025430,3430138,025440,3430125,025450,3430098,025500,3430058,025510,3430045,025520,3430009,025530,3429979,025540,3429936,025550,3429904,025600,3429860,025610,3429831,025620,3429781,025630,3429746,025640,3429706,025650,3429677

$PJCIOE2,2024-05-14 01:33:29,20240513,025700,3429634,025710,3429590,025720,3429538,025730,3429501,025740,3429440,025750,3429385,025800,3429356,025810,3429309,025820,3429236,025830,3429188,025840,3429128,025850,3429083,025900,3429030,025910,3428978,025920,3428916,025930,3428861,025940,3428798,025950,3428747,030000,3428693,030010,3428628,030020,3428577,030030,3428520,030040,3428454,030050,3428396,030100,3428349,030110,3428299,030120,3428229,030130,3428176,030140,3428134,030150,3428079,030200,3428021,030210,3427968,030220,3427920,030230,3427870,030240,3427819,030250,3427768,030300,3427711,030310,3427680,030320,3427632,030330,3427588,030340,3427548,030350,3427514,030400,3427475,030410,3427440,030420,3427393,030430,3427357,030440,3427326,030450,3427297,030500,3427254,030510,3427210,030520,3427163,030530,3427118,030540,3427073,030550,3427015,030600,3426968,030610,3426913,030620,3426842,030630,3426785,030640,3426733

$PJCIOE2,2024-05-14 01:33:41,20240513,030650,3426664,030700,3426576,030710,3426495,030720,3426412,030730,3426338,030740,3426263,030750,3426191,030800,3426095,030810,3426003,030820,3425905,030830,3425820,030840,3425722,030850,3425633,030900,3425539,030910,3425451,030920,3425348,030930,3425244,030940,3425152,030950,3425060,031000,3424978,031010,3424901,031020,3424809,031030,3424721,031040,3424638,031050,3424550,031100,3424464,031110,3424381,031120,3424302,031130,3424217,031140,3424139,031150,3424064,031200,3423992,031210,3423920,031220,3423837,031230,3423765,031240,3423687,031250,3423624,031300,3423541,031310,3423469,031320,3423400,031330,3423326,031340,3423250,031350,3423189,031400,3423121,031410,3423050,031420,3422978,031430,3422910,031440,3422841,031450,3422771,031500,3422700,031510,3422631,031520,3422554,031530,3422485,031540,3422399,031550,3422316,031600,3422235,031610,3422154,031620,3422070,031630,3421988

$PJCIOE2,2024-05-14 01:33:52,20240513,031640,3421907,031650,3421822,031700,3421733,031710,3421638,031720,3421543,031730,3421454,031740,3421355,031750,3421259,031800,3421165,031810,3421062,031820,3420965,031830,3420868,031840,3420763,031850,3420659,031900,3420559,031910,3420462,031920,3420362,031930,3420263,031940,3420161,031950,3420062,032000,3419952,032010,3419854,032020,3419753,032030,3419656,032040,3419553,032050,3419450,032100,3419347,032110,3419247,032120,3419148,032130,3419053,032140,3418958,032150,3418862,032200,3418770,032210,3418686,032220,3418594,032230,3418505,032240,3418422,032250,3418347,032300,3418274,032310,3418205,032320,3418130,032330,3418064,032340,3417995,032350,3417935,032400,3417880,032410,3417830,032420,3417770,032430,3417725,032440,3417675,032450,3417628,032500,3417588,032510,3417546,032520,3417494,032530,3417461,032540,3417425,032550,3417399,032600,3417372,032610,3417349,032620,3417326

$PJCIOE2,2024-05-14 01:34:04,20240513,032630,3417308,032640,3417287,032650,3417281,032700,3417277,032710,3417275,032720,3417267,032730,3417271,032740,3417272,032750,3417288,032800,3417302,032810,3417313,032820,3417320,032830,3417334,032840,3417350,032850,3417379,032900,3417404,032910,3417435,032920,3417465,032930,3417498,032940,3417528,032950,3417566,033000,3417616,033010,3417666,033020,3417706,033030,3417757,033040,3417802,033050,3417851,033100,3417893,033110,3417938,033120,3417985,033130,3418024,033140,3418067,033150,3418117,033200,3418154,033210,3418200,033220,3418241,033230,3418283,033240,3418329,033250,3418372,033300,3418411,033310,3418461,033320,3418501,033330,3418538,033340,3418585,033350,3418626,033400,3418668,033410,3418705,033420,3418736,033430,3418773,033440,3418807,033450,3418837,033500,3418866,033510,3418900,033520,3418923,033530,3418955,033540,3418989,033550,3419020,033600,3419048,033610,3419075

$PJCIOE2,2024-05-14 01:34:15,20240513,033620,3419100,033630,3419132,033640,3419154,033650,3419181,033700,3419201,033710,3419226,033720,3419245,033730,3419270,033740,3419287,033750,3419310,033800,3419327,033810,3419352,033820,3419370,033830,3419390,033840,3419409,033850,3419436,033900,3419452,033910,3419473,033920,3419486,033930,3419509,033940,3419531,033950,3419553,034000,3419574,034010,3419599,034020,3419613,034030,3419637,034040,3419656,034050,3419681,034100,3419701,034110,3419724,034120,3419751,034130,3419775,034140,3419795,034150,3419818,034200,3419833,034210,3419857,034220,3419876,034230,3419896,034240,3419920,034250,3419946,034300,3419962,034310,3419982,034320,3419992,034330,3420010,034340,3420028,034350,3420046,034400,3420064,034410,3420089,034420,3420096,034430,3420114,034440,3420132,034450,3420149,034500,3420167,034510,3420190,034520,3420199,034530,3420217,034540,3420235,034550,3420250,034600,3420265

$PJCIOE2,2024-05-14 01:34:27,20240513,034610,3420283,034620,3420299,034630,3420316,034640,3420333,034650,3420354,034700,3420376,034710,3420393,034720,3420410,034730,3420433,034740,3420448,034750,3420469,034800,3420486,034810,3420506,034820,3420524,034830,3420543,034840,3420561,034850,3420586,034900,3420603,034910,3420626,034920,3420645,034930,3420670,034940,3420688,034950,3420711,035000,3420728,035010,3420747,035020,3420757,035030,3420777,035040,3420794,035050,3420813,035100,3420830,035110,3420850,035120,3420862,035130,3420882,035140,3420901,035150,3420923,035200,3420943,035210,3420961,035220,3420971,035230,3420990,035240,3421006,035250,3421021,035300,3421036,035310,3421054,035320,3421058,035330,3421075,035340,3421084,035350,3421102,035400,3421113,035410,3421131,035420,3421144,035430,3421155,035440,3421163,035450,3421180,035500,3421191,035510,3421205,035520,3421213,035530,3421227,035540,3421235,035550,3421245

$PJCIOE2,2024-05-14 01:34:38,20240513,035600,3421254,035610,3421264,035620,3421269,035630,3421278,035640,3421286,035650,3421287,035700,3421288,035710,3421292,035720,3421287,035730,3421288,035740,3421287,035750,3421290,035800,3421282,035810,3421282,035820,3421270,035830,3421272,035840,3421272,035850,3421275,035900,3421279,035910,3421286,035920,3421291,035930,3421299,035940,3421305,035950,3421312,040000,3421320,040010,3421331,040020,3421340,040030,3421353,040040,3421367,040050,3421384,040100,3421400,040110,3421417,040120,3421424,040130,3421437,040140,3421447,040150,3421466,040200,3421479,040210,3421487,040220,3421496,040230,3421510,040240,3421522,040250,3421537,040300,3421546,040310,3421559,040320,3421563,040330,3421574,040340,3421582,040350,3421588,040400,3421592,040410,3421598,040420,3421598,040430,3421599,040440,3421597,040450,3421599,040500,3421591,040510,3421583,040520,3421572,040530,3421564,040540,3421553

$PJCIOE2,2024-05-14 01:34:50,20240513,040550,3421548,040600,3421539,040610,3421531,040620,3421519,040630,3421512,040640,3421498,040650,3421488,040700,3421478,040710,3421474,040720,3421461,040730,3421454,040740,3421441,040750,3421433,040800,3421412,040810,3421401,040820,3421386,040830,3421379,040840,3421362,040850,3421351,040900,3421338,040910,3421327,040920,3421311,040930,3421300,040940,3421284,040950,3421277,041000,3421264,041010,3421254,041020,3421237,041030,3421223,041040,3421208,041050,3421196,041100,3421184,041110,3421175,041120,3421163,041130,3421156,041140,3421147,041150,3421141,041200,3421132,041210,3421125,041220,3421111,041230,3421105,041240,3421098,041250,3421089,041300,3421076,041310,3421066,041320,3421052,041330,3421042,041340,3421031,041350,3421026,041400,3421021,041410,3421016,041420,3421002,041430,3420996,041440,3420986,041450,3420985,041500,3420982,041510,3420983,041520,3420978,041530,3420978

$PJCIOE2,2024-05-14 01:35:01,20240513,041540,3420977,041550,3420982,041600,3420984,041610,3420992,041620,3420992,041630,3420994,041640,3420992,041650,3420991,041700,3420989,041710,3420989,041720,3420987,041730,3420993,041740,3420994,041750,3420999,041800,3421006,041810,3421016,041820,3421016,041830,3421021,041840,3421028,041850,3421044,041900,3421057,041910,3421073,041920,3421082,041930,3421094,041940,3421108,041950,3421123,042000,3421138,042010,3421158,042020,3421171,042030,3421194,042040,3421210,042050,3421235,042100,3421254,042110,3421275,042120,3421292,042130,3421311,042140,3421327,042150,3421351,042200,3421375,042210,3421399,042220,3421421,042230,3421447,042240,3421470,042250,3421495,042300,3421514,042310,3421539,042320,3421559,042330,3421584,042340,3421605,042350,3421633,042400,3421654,042410,3421681,042420,3421703,042430,3421730,042440,3421756,042450,3421785,042500,3421811,042510,3421838,042520,3421860

$PJCIOE2,2024-05-14 01:35:13,20240513,042530,3421885,042540,3421907,042550,3421929,042600,3421951,042610,3421973,042620,3421987,042630,3422007,042640,3422025,042650,3422042,042700,3422060,042710,3422080,042720,3422098,042730,3422119,042740,3422139,042750,3422159,042800,3422177,042810,3422199,042820,3422214,042830,3422234,042840,3422256,042850,3422277,042900,3422296,042910,3422319,042920,3422336,042930,3422351,042940,3422371,042950,3422392,043000,3422412,043010,3422433,043020,3422449,043030,3422470,043040,3422485,043050,3422506,043100,3422524,043110,3422541,043120,3422552,043130,3422565,043140,3422578,043150,3422592,043200,3422599,043210,3422612,043220,3422617,043230,3422629,043240,3422638,043250,3422648,043300,3422655,043310,3422664,043320,3422671,043330,3422687,043340,3422694,043350,3422706,043400,3422716,043410,3422727,043420,3422735,043430,3422745,043440,3422753,043450,3422765,043500,3422768,043510,3422775

$PJCIOE2,2024-05-14 01:35:24,20240513,043520,3422781,043530,3422790,043540,3422797,043550,3422808,043600,3422814,043610,3422824,043620,3422828,043630,3422834,043640,3422844,043650,3422849,043700,3422855,043710,3422863,043720,3422868,043730,3422877,043740,3422885,043750,3422899,043800,3422909,043810,3422919,043820,3422925,043830,3422939,043840,3422952,043850,3422965,043900,3422974,043910,3422991,043920,3423001,043930,3423014,043940,3423024,043950,3423042,044000,3423057,044010,3423070,044020,3423078,044030,3423089,044040,3423097,044050,3423111,044100,3423118,044110,3423122,044120,3423126,044130,3423134,044140,3423141,044150,3423153,044200,3423160,044210,3423167,044220,3423173,044230,3423184,044240,3423191,044250,3423203,044300,3423211,044310,3423224,044320,3423231,044330,3423243,044340,3423252,044350,3423267,044400,3423275,044410,3423292,044420,3423301,044430,3423314,044440,3423320,044450,3423338,044500,3423349

$PJCIOE2,2024-05-14 01:35:36,20240513,044510,3423362,044520,3423373,044530,3423386,044540,3423392,044550,3423407,044600,3423417,044610,3423429,044620,3423433,044630,3423441,044640,3423450,044650,3423463,044700,3423473,044710,3423483,044720,3423490,044730,3423499,044740,3423506,044750,3423520,044800,3423523,044810,3423533,044820,3423540,044830,3423551,044840,3423560,044850,3423572,044900,3423578,044910,3423589,044920,3423595,044930,3423605,044940,3423616,044950,3423627,045000,3423634,045010,3423646,045020,3423654,045030,3423666,045040,3423678,045050,3423689,045100,3423697,045110,3423710,045120,3423718,045130,3423730,045140,3423743,045150,3423755,045200,3423763,045210,3423773,045220,3423780,045230,3423791,045240,3423801,045250,3423814,045300,3423822,045310,3423829,045320,3423831,045330,3423841,045340,3423847,045350,3423861,045400,3423872,045410,3423885,045420,3423891,045430,3423900,045440,3423904,045450,3423915

$PJCIOE2,2024-05-14 01:35:47,20240513,045500,3423921,045510,3423936,045520,3423942,045530,3423954,045540,3423963,045550,3423972,045600,3423981,045610,3423990,045620,3423996,045630,3424010,045640,3424019,045650,3424034,045700,3424043,045710,3424059,045720,3424072,045730,3424088,045740,3424101,045750,3424121,045800,3424130,045810,3424144,045820,3424159,045830,3424173,045840,3424191,045850,3424206,045900,3424215,045910,3424230,045920,3424240,045930,3424255,045940,3424264,045950,3424279,050000,3424290,050010,3424305,050020,3424314,050030,3424324,050040,3424337,050050,3424353,050100,3424365,050110,3424381,050120,3424392,050130,3424409,050140,3424423,050150,3424439,050200,3424453,050210,3424471,050220,3424479,050230,3424495,050240,3424504,050250,3424517,050300,3424528,050310,3424541,050320,3424550,050330,3424566,050340,3424580,050350,3424591,050400,3424601,050410,3424609,050420,3424618,050430,3424626,050440,3424636

$PJCIOE2,2024-05-14 01:35:59,20240513,050450,3424645,050500,3424649,050510,3424662,050520,3424661,050530,3424669,050540,3424671,050550,3424681,050600,3424687,050610,3424691,050620,3424689,050630,3424689,050640,3424693,050650,3424695,050700,3424695,050710,3424698,050720,3424696,050730,3424698,050740,3424696,050750,3424699,050800,3424700,050810,3424697,050820,3424697,050830,3424700,050840,3424702,050850,3424708,050900,3424710,050910,3424717,050920,3424717,050930,3424718,050940,3424720,050950,3424721,051000,3424723,051010,3424725,051020,3424727,051030,3424728,051040,3424733,051050,3424738,051100,3424740,051110,3424743,051120,3424739,051130,3424744,051140,3424747,051150,3424749,051200,3424748,051210,3424752,051220,3424750,051230,3424748,051240,3424746,051250,3424748,051300,3424745,051310,3424743,051320,3424737,051330,3424738,051340,3424736,051350,3424734,051400,3424736,051410,3424736,051420,3424734,051430,3424736

$PJCIOE2,2024-05-14 01:36:10,20240513,051440,3424737,051450,3424743,051500,3424746,051510,3424749,051520,3424749,051530,3424756,051540,3424760,051550,3424770,051600,3424772,051610,3424781,051620,3424783,051630,3424791,051640,3424795,051650,3424801,051700,3424804,051710,3424812,051720,3424812,051730,3424821,051740,3424824,051750,3424829,051800,3424832,051810,3424837,051820,3424841,051830,3424846,051840,3424848,051850,3424850,051900,3424852,051910,3424856,051920,3424855,051930,3424858,051940,3424860,051950,3424868,052000,3424877,052010,3424881,052020,3424884,052030,3424887,052040,3424887,052050,3424888,052100,3424883,052110,3424882,052120,3424878,052130,3424880,052140,3424878,052150,3424880,052200,3424877,052210,3424877,052220,3424873,052230,3424868,052240,3424866,052250,3424864,052300,3424865,052310,3424864,052320,3424858,052330,3424857,052340,3424854,052350,3424855,052400,3424848,052410,3424842,052420,3424838

$PJCIOE2,2024-05-14 01:36:22,20240513,052430,3424835,052440,3424831,052450,3424833,052500,3424829,052510,3424825,052520,3424820,052530,3424819,052540,3424815,052550,3424814,052600,3424811,052610,3424809,052620,3424801,052630,3424799,052640,3424792,052650,3424792,052700,3424788,052710,3424789,052720,3424782,052730,3424782,052740,3424778,052750,3424777,052800,3424777,052810,3424779,052820,3424775,052830,3424778,052840,3424775,052850,3424778,052900,3424774,052910,3424773,052920,3424766,052930,3424769,052940,3424766,052950,3424767,053000,3424766,053010,3424774,053020,3424772,053030,3424775,053040,3424771,053050,3424773,053100,3424771,053110,3424769,053120,3424765,053130,3424771,053140,3424772,053150,3424775,053200,3424779,053210,3424784,053220,3424787,053230,3424792,053240,3424796,053250,3424807,053300,3424807,053310,3424814,053320,3424816,053330,3424818,053340,3424824,053350,3424832,053400,3424835,053410,3424841

$PJCIOE2,2024-05-14 01:36:34,20240513,053420,3424844,053430,3424848,053440,3424851,053450,3424855,053500,3424856,053510,3424857,053520,3424851,053530,3424854,053540,3424857,053550,3424854,053600,3424853,053610,3424860,053620,3424853,053630,3424851,053640,3424848,053650,3424849,053700,3424857,053710,3424853,053720,3424846,053730,3424839,053740,3424832,053750,3424834,053800,3424827,053810,3424821,053820,3424815,053830,3424814,053840,3424810,053850,3424804,053900,3424799,053910,3424792,053920,3424785,053930,3424781,053940,3424774,053950,3424767,054000,3424760,054010,3424755,054020,3424746,054030,3424743,054040,3424736,054050,3424731,054100,3424725,054110,3424722,054120,3424711,054130,3424704,054140,3424697,054150,3424695,054200,3424684,054210,3424687,054220,3424684,054230,3424687,054240,3424684,054250,3424683,054300,3424680,054310,3424685,054320,3424677,054330,3424674,054340,3424670,054350,3424668,054400,3424661

$PJCIOE2,2024-05-14 01:36:45,20240513,054410,3424657,054420,3424652,054430,3424652,054440,3424647,054450,3424643,054500,3424636,054510,3424627,054520,3424615,054530,3424604,054540,3424599,054550,3424598,054600,3424594,054610,3424583,054620,3424573,054630,3424566,054640,3424558,054650,3424550,054700,3424539,054710,3424526,054720,3424517,054730,3424506,054740,3424497,054750,3424497,054800,3424489,054810,3424486,054820,3424476,054830,3424470,054840,3424458,054850,3424451,054900,3424445,054910,3424439,054920,3424430,054930,3424424,054940,3424416,054950,3424414,055000,3424404,055010,3424399,055020,3424391,055030,3424385,055040,3424379,055050,3424379,055100,3424373,055110,3424372,055120,3424367,055130,3424363,055140,3424360,055150,3424360,055200,3424351,055210,3424350,055220,3424346,055230,3424345,055240,3424341,055250,3424339,055300,3424337,055310,3424335,055320,3424330,055330,3424334,055340,3424333,055350,3424337

$PJCIOE2,2024-05-14 01:36:57,20240513,055400,3424333,055410,3424335,055420,3424334,055430,3424338,055440,3424336,055450,3424343,055500,3424342,055510,3424350,055520,3424349,055530,3424350,055540,3424350,055550,3424352,055600,3424352,055610,3424357,055620,3424356,055630,3424360,055640,3424364,055650,3424366,055700,3424367,055710,3424370,055720,3424366,055730,3424367,055740,3424370,055750,3424372,055800,3424370,055810,3424371,055820,3424369,055830,3424369,055840,3424371,055850,3424375,055900,3424378,055910,3424382,055920,3424380,055930,3424380,055940,3424381,055950,3424388,060000,3424391,060010,3424394,060020,3424390,060030,3424396,060040,3424394,060050,3424397,060100,3424396,060110,3424400,060120,3424397,060130,3424399,060140,3424400,060150,3424408,060200,3424411,060210,3424414,060220,3424412,060230,3424416,060240,3424418,060250,3424425,060300,3424430,060310,3424430,060320,3424432,060330,3424437,060340,3424440

$PJCIOE2,2024-05-14 01:37:08,20240513,060350,3424447,060400,3424449,060410,3424453,060420,3424452,060430,3424458,060440,3424459,060450,3424462,060500,3424465,060510,3424468,060520,3424465,060530,3424467,060540,3424466,060550,3424470,060600,3424469,060610,3424474,060620,3424474,060630,3424472,060640,3424470,060650,3424472,060700,3424472,060710,3424474,060720,3424470,060730,3424470,060740,3424465,060750,3424461,060800,3424457,060810,3424458,060820,3424452,060830,3424452,060840,3424448,060850,3424448,060900,3424444,060910,3424446,060920,3424441,060930,3424442,060940,3424441,060950,3424443,061000,3424442,061010,3424443,061020,3424442,061030,3424444,061040,3424443,061050,3424444,061100,3424444,061110,3424447,061120,3424446,061130,3424450,061140,3424448,061150,3424454,061200,3424458,061210,3424465,061220,3424463,061230,3424468,061240,3424470,061250,3424476,061300,3424482,061310,3424486,061320,3424489,061330,3424493

$PJCIOE2,2024-05-14 01:37:20,20240513,061340,3424494,061350,3424503,061400,3424505,061410,3424511,061420,3424512,061430,3424515,061440,3424520,061450,3424528,061500,3424533,061510,3424539,061520,3424540,061530,3424544,061540,3424545,061550,3424549,061600,3424548,061610,3424556,061620,3424555,061630,3424557,061640,3424556,061650,3424562,061700,3424563,061710,3424567,061720,3424565,061730,3424568,061740,3424564,061750,3424565,061800,3424564,061810,3424568,061820,3424565,061830,3424565,061840,3424564,061850,3424566,061900,3424565,061910,3424560,061920,3424556,061930,3424557,061940,3424553,061950,3424558,062000,3424559,062010,3424559,062020,3424551,062030,3424550,062040,3424546,062050,3424550,062100,3424548,062110,3424548,062120,3424538,062130,3424534,062140,3424523,062150,3424520,062200,3424513,062210,3424509,062220,3424500,062230,3424495,062240,3424488,062250,3424482,062300,3424475,062310,3424470,062320,3424459

$PJCIOE2,2024-05-14 01:37:31,20240513,062330,3424454,062340,3424448,062350,3424446,062400,3424439,062410,3424431,062420,3424418,062430,3424413,062440,3424402,062450,3424401,062500,3424394,062510,3424389,062520,3424383,062530,3424376,062540,3424369,062550,3424360,062600,3424353,062610,3424349,062620,3424337,062630,3424330,062640,3424323,062650,3424316,062700,3424308,062710,3424299,062720,3424285,062730,3424279,062740,3424270,062750,3424265,062800,3424257,062810,3424248,062820,3424234,062830,3424227,062840,3424216,062850,3424210,062900,3424201,062910,3424197,062920,3424187,062930,3424177,062940,3424167,062950,3424161,063000,3424151,063010,3424145,063020,3424133,063030,3424122,063040,3424113,063050,3424109,063100,3424101,063110,3424093,063120,3424083,063130,3424074,063140,3424063,063150,3424054,063200,3424044,063210,3424036,063220,3424026,063230,3424017,063240,3424007,063250,3424000,063300,3423992,063310,3423990

$PJCIOE2,2024-05-14 01:37:43,20240513,063320,3423978,063330,3423971,063340,3423963,063350,3423957,063400,3423947,063410,3423947,063420,3423938,063430,3423928,063440,3423916,063450,3423908,063500,3423892,063510,3423887,063520,3423882,063530,3423877,063540,3423866,063550,3423860,063600,3423849,063610,3423849,063620,3423843,063630,3423844,063640,3423841,063650,3423839,063700,3423834,063710,3423828,063720,3423821,063730,3423822,063740,3423821,063750,3423818,063800,3423815,063810,3423814,063820,3423808,063830,3423809,063840,3423804,063850,3423801,063900,3423798,063910,3423801,063920,3423798,063930,3423799,063940,3423791,063950,3423789,064000,3423782,064010,3423782,064020,3423781,064030,3423783,064040,3423778,064050,3423780,064100,3423771,064110,3423768,064120,3423767,064130,3423768,064140,3423764,064150,3423764,064200,3423761,064210,3423760,064220,3423756,064230,3423757,064240,3423755,064250,3423754,064300,3423753

$PJCIOE2,2024-05-14 01:37:54,20240513,064310,3423751,064320,3423748,064330,3423749,064340,3423744,064350,3423742,064400,3423736,064410,3423736,064420,3423731,064430,3423731,064440,3423730,064450,3423730,064500,3423729,064510,3423729,064520,3423726,064530,3423727,064540,3423717,064550,3423717,064600,3423713,064610,3423714,064620,3423705,064630,3423706,064640,3423704,064650,3423703,064700,3423700,064710,3423700,064720,3423699,064730,3423700,064740,3423699,064750,3423700,064800,3423698,064810,3423695,064820,3423692,064830,3423697,064840,3423699,064850,3423700,064900,3423695,064910,3423694,064920,3423694,064930,3423700,064940,3423698,064950,3423698,065000,3423694,065010,3423698,065020,3423701,065030,3423699,065040,3423698,065050,3423701,065100,3423701,065110,3423703,065120,3423702,065130,3423700,065140,3423699,065150,3423705,065200,3423706,065210,3423711,065220,3423710,065230,3423716,065240,3423720,065250,3423725

$PJCIOE2,2024-05-14 01:38:06,20240513,065300,3423728,065310,3423731,065320,3423727,065330,3423736,065340,3423736,065350,3423743,065400,3423744,065410,3423753,065420,3423757,065430,3423765,065440,3423771,065450,3423775,065500,3423782,065510,3423787,065520,3423786,065530,3423792,065540,3423796,065550,3423803,065600,3423804,065610,3423811,065620,3423809,065630,3423816,065640,3423817,065650,3423825,065700,3423828,065710,3423831,065720,3423830,065730,3423831,065740,3423832,065750,3423838,065800,3423842,065810,3423851,065820,3423854,065830,3423864,065840,3423871,065850,3423880,065900,3423887,065910,3423898,065920,3423902,065930,3423913,065940,3423920,065950,3423928,070000,3423933,070010,3423947,070020,3423956,070030,3423962,070040,3423970,070050,3423979,070100,3423989,070110,3424002,070120,3424007,070130,3424018,070140,3424024,070150,3424035,070200,3424045,070210,3424052,070220,3424057,070230,3424067,070240,3424078

$PJCIOE2,2024-05-14 01:38:17,20240513,070250,3424086,070300,3424098,070310,3424110,070320,3424115,070330,3424125,070340,3424136,070350,3424151,070400,3424158,070410,3424171,070420,3424180,070430,3424193,070440,3424205,070450,3424217,070500,3424230,070510,3424241,070520,3424248,070530,3424254,070540,3424264,070550,3424276,070600,3424290,070610,3424302,070620,3424307,070630,3424317,070640,3424332,070650,3424344,070700,3424354,070710,3424363,070720,3424370,070730,3424381,070740,3424388,070750,3424399,070800,3424406,070810,3424418,070820,3424421,070830,3424432,070840,3424439,070850,3424451,070900,3424459,070910,3424468,070920,3424472,070930,3424479,070940,3424486,070950,3424494,071000,3424496,071010,3424502,071020,3424509,071030,3424518,071040,3424526,071050,3424534,071100,3424539,071110,3424550,071120,3424555,071130,3424563,071140,3424570,071150,3424583,071200,3424596,071210,3424609,071220,3424623,071230,3424641

$PJCIOE2,2024-05-14 01:38:29,20240513,071240,3424649,071250,3424666,071300,3424681,071310,3424698,071320,3424710,071330,3424728,071340,3424740,071350,3424760,071400,3424777,071410,3424798,071420,3424814,071430,3424838,071440,3424852,071450,3424874,071500,3424886,071510,3424907,071520,3424924,071530,3424942,071540,3424960,071550,3424976,071600,3424990,071610,3425002,071620,3425016,071630,3425034,071640,3425050,071650,3425064,071700,3425070,071710,3425084,071720,3425091,071730,3425108,071740,3425118,071750,3425129,071800,3425136,071810,3425153,071820,3425162,071830,3425166,071840,3425181,071850,3425190,071900,3425198,071910,3425205,071920,3425199,071930,3425211,071940,3425217,071950,3425220,072000,3425219,072010,3425222,072020,3425223,072030,3425222,072040,3425221,072050,3425223,072100,3425226,072110,3425218,072120,3425214,072130,3425215,072140,3425213,072150,3425214,072200,3425211,072210,3425212,072220,3425214

$PJCIOE2,2024-05-14 01:38:40,20240513,072230,3425217,072240,3425215,072250,3425222,072300,3425223,072310,3425227,072320,3425216,072330,3425220,072340,3425219,072350,3425211,072400,3425203,072410,3425198,072420,3425189,072430,3425184,072440,3425182,072450,3425176,072500,3425174,072510,3425172,072520,3425170,072530,3425166,072540,3425172,072550,3425176,072600,3425172,072610,3425180,072620,3425179,072630,3425182,072640,3425188,072650,3425186,072700,3425183,072710,3425184,072720,3425185,072730,3425182,072740,3425183,072750,3425188,072800,3425185,072810,3425189,072820,3425189,072830,3425192,072840,3425192,072850,3425188,072900,3425195,072910,3425203,072920,3425204,072930,3425206,072940,3425219,072950,3425226,073000,3425238,073010,3425244,073020,3425257,073030,3425265,073040,3425269,073050,3425275,073100,3425281,073110,3425280,073120,3425281,073130,3425286,073140,3425273,073150,3425274,073200,3425265,073210,3425262

$PJCIOE2,2024-05-14 01:38:52,20240513,073220,3425260,073230,3425261,073240,3425257,073250,3425265,073300,3425264,073310,3425269,073320,3425265,073330,3425271,073340,3425268,073350,3425274,073400,3425274,073410,3425279,073420,3425274,073430,3425279,073440,3425275,073450,3425280,073500,3425276,073510,3425272,073520,3425265,073530,3425261,073540,3425256,073550,3425258,073600,3425254,073610,3425253,073620,3425249,073630,3425254,073640,3425252,073650,3425252,073700,3425255,073710,3425251,073720,3425250,073730,3425250,073740,3425258,073750,3425265,073800,3425261,073810,3425271,073820,3425275,073830,3425277,073840,3425285,073850,3425291,073900,3425298,073910,3425304,073920,3425302,073930,3425304,073940,3425297,073950,3425298,074000,3425288,074010,3425280,074020,3425274,074030,3425274,074040,3425272,074050,3425274,074100,3425274,074110,3425275,074120,3425274,074130,3425275,074140,3425278,074150,3425286,074200,3425284

$PJCIOE2,2024-05-14 01:39:03,20240513,074210,3425289,074220,3425289,074230,3425290,074240,3425285,074250,3425285,074300,3425284,074310,3425289,074320,3425278,074330,3425278,074340,3425275,074350,3425273,074400,3425268,074410,3425267,074420,3425259,074430,3425257,074440,3425250,074450,3425243,074500,3425238,074510,3425233,074520,3425216,074530,3425206,074540,3425201,074550,3425189,074600,3425182,074610,3425179,074620,3425171,074630,3425167,074640,3425159,074650,3425164,074700,3425157,074710,3425160,074720,3425155,074730,3425150,074740,3425153,074750,3425156,074800,3425147,074810,3425150,074820,3425140,074830,3425141,074840,3425128,074850,3425119,074900,3425116,074910,3425109,074920,3425100,074930,3425106,074940,3425097,074950,3425097,075000,3425099,075010,3425106,075020,3425110,075030,3425109,075040,3425108,075050,3425112,075100,3425111,075110,3425108,075120,3425106,075130,3425109,075140,3425111,075150,3425112

$PJCIOE2,2024-05-14 01:39:15,20240513,075200,3425115,075210,3425114,075220,3425116,075230,3425121,075240,3425110,075250,3425129,075300,3425128,075310,3425133,075320,3425137,075330,3425131,075340,3425146,075350,3425153,075400,3425151,075410,3425152,075420,3425159,075430,3425172,075440,3425167,075450,3425179,075500,3425182,075510,3425181,075520,3425181,075530,3425191,075540,3425188,075550,3425213,075600,3425212,075610,3425211,075620,3425221,075630,3425228,075640,3425231,075650,3425249,075700,3425255,075710,3425265,075720,3425270,075730,3425277,075740,3425271,075750,3425277,075800,3425268,075810,3425277,075820,3425265,075830,3425273,075840,3425264,075850,3425274,075900,3425270,075910,3425270,075920,3425275,075930,3425283,075940,3425292,075950,3425299,080000,3425305,080010,3425322,080020,3425325,080030,3425327,080040,3425339,080050,3425346,080100,3425352,080110,3425371,080120,3425374,080130,3425388,080140,3425395

$PJCIOE2,2024-05-14 01:39:26,20240513,080150,3425413,080200,3425423,080210,3425434,080220,3425436,080230,3425448,080240,3425444,080250,3425450,080300,3425443,080310,3425453,080320,3425455,080330,3425464,080340,3425466,080350,3425469,080400,3425488,080410,3425490,080420,3425491,080430,3425516,080440,3425511,080450,3425523,080500,3425516,080510,3425526,080520,3425525,080530,3425525,080540,3425523,080550,3425517,080600,3425516,080610,3425513,080620,3425501,080630,3425503,080640,3425513,080650,3425509,080700,3425513,080710,3425508,080720,3425501,080730,3425492,080740,3425498,080750,3425496,080800,3425487,080810,3425485,080820,3425476,080830,3425488,080840,3425494,080850,3425492,080900,3425500,080910,3425508,080920,3425502,080930,3425519,080940,3425517,080950,3425518,081000,3425516,081010,3425516,081020,3425531,081030,3425539,081040,3425540,081050,3425554,081100,3425557,081110,3425575,081120,3425571,081130,3425570

$PJCIOE2,2024-05-14 01:39:38,20240513,081140,3425573,081150,3425579,081200,3425583,081210,3425591,081220,3425594,081230,3425604,081240,3425607,081250,3425613,081300,3425634,081310,3425639,081320,3425644,081330,3425665,081340,3425661,081350,3425681,081400,3425686,081410,3425697,081420,3425699,081430,3425714,081440,3425721,081450,3425736,081500,3425743,081510,3425761,081520,3425765,081530,3425781,081540,3425785,081550,3425788,081600,3425783,081610,3425788,081620,3425791,081630,3425801,081640,3425828,081650,3425837,081700,3425844,081710,3425857,081720,3425867,081730,3425897,081740,3425903,081750,3425894,081800,3425901,081810,3425901,081820,3425894,081830,3425903,081840,3425887,081850,3425900,081900,3425904,081910,3425921,081920,3425910,081930,3425921,081940,3425923,081950,3425924,082000,3425922,082010,3425934,082020,3425928,082030,3425930,082040,3425922,082050,3425929,082100,3425935,082110,3425923,082120,3425936

$PJCIOE2,2024-05-14 01:39:50,20240513,082130,3425930,082140,3425942,082150,3425963,082200,3425965,082210,3425999,082220,3426000,082230,3426028,082240,3426049,082250,3426059,082300,3426073,082310,3426080,082320,3426096,082330,3426092,082340,3426083,082350,3426079,082400,3426061,082410,3426038,082420,3426034,082430,3426021,082440,3426008,082450,3426015,082500,3426008,082510,3426008,082520,3426013,082530,3426016,082540,3426019,082550,3426040,082600,3426040,082610,3426049,082620,3426056,082630,3426057,082640,3426067,082650,3426071,082700,3426068,082710,3426065,082720,3426065,082730,3426061,082740,3426056,082750,3426064,082800,3426054,082810,3426051,082820,3426054,082830,3426061,082840,3426062,082850,3426067,082900,3426064,082910,3426068,082920,3426060,082930,3426060,082940,3426056,082950,3426071,083000,3426068,083010,3426075,083020,3426080,083030,3426089,083040,3426095,083050,3426104,083100,3426108,083110,3426118

$PJCIOE2,2024-05-14 01:40:01,20240513,083120,3426124,083130,3426128,083140,3426133,083150,3426143,083200,3426149,083210,3426167,083220,3426169,083230,3426186,083240,3426185,083250,3426190,083300,3426188,083310,3426189,083320,3426184,083330,3426188,083340,3426189,083350,3426199,083400,3426203,083410,3426216,083420,3426233,083430,3426239,083440,3426266,083450,3426281,083500,3426295,083510,3426319,083520,3426315,083530,3426326,083540,3426325,083550,3426325,083600,3426335,083610,3426341,083620,3426340,083630,3426364,083640,3426374,083650,3426393,083700,3426407,083710,3426413,083720,3426414,083730,3426410,083740,3426410,083750,3426405,083800,3426405,083810,3426396,083820,3426390,083830,3426391,083840,3426373,083850,3426367,083900,3426364,083910,3426360,083920,3426357,083930,3426352,083940,3426347,083950,3426361,084000,3426355,084010,3426355,084020,3426357,084030,3426357,084040,3426365,084050,3426373,084100,3426368

$PJCIOE2,2024-05-14 01:40:13,20240513,084110,3426361,084120,3426361,084130,3426358,084140,3426351,084150,3426357,084200,3426337,084210,3426342,084220,3426331,084230,3426331,084240,3426342,084250,3426340,084300,3426349,084310,3426349,084320,3426353,084330,3426354,084340,3426352,084350,3426350,084400,3426354,084410,3426356,084420,3426355,084430,3426359,084440,3426361,084450,3426365,084500,3426366,084510,3426365,084520,3426367,084530,3426360,084540,3426357,084550,3426357,084600,3426347,084610,3426346,084620,3426333,084630,3426325,084640,3426315,084650,3426317,084700,3426308,084710,3426311,084720,3426302,084730,3426300,084740,3426298,084750,3426293,084800,3426296,084810,3426297,084820,3426303,084830,3426307,084840,3426300,084850,3426298,084900,3426309,084910,3426285,084920,3426279,084930,3426257,084940,3426237,084950,3426232,085000,3426198,085010,3426188,085020,3426173,085030,3426151,085040,3426141,085050,3426127

$PJCIOE2,2024-05-14 01:40:24,20240513,085100,3426110,085110,3426111,085120,3426098,085130,3426100,085140,3426098,085150,3426104,085200,3426097,085210,3426106,085220,3426100,085230,3426113,085240,3426111,085250,3426105,085300,3426115,085310,3426110,085320,3426106,085330,3426106,085340,3426102,085350,3426102,085400,3426101,085410,3426105,085420,3426097,085430,3426118,085440,3426116,085450,3426134,085500,3426140,085510,3426145,085520,3426157,085530,3426167,085540,3426166,085550,3426183,085600,3426192,085610,3426214,085620,3426218,085630,3426231,085640,3426239,085650,3426244,085700,3426255,085710,3426261,085720,3426266,085730,3426281,085740,3426291,085750,3426296,085800,3426311,085810,3426316,085820,3426326,085830,3426341,085840,3426347,085850,3426352,085900,3426356,085910,3426361,085920,3426359,085930,3426367,085940,3426369,085950,3426383,090000,3426388,090010,3426398,090020,3426401,090030,3426422,090040,3426425

$PJCIOE2,2024-05-14 01:40:36,20240513,090050,3426441,090100,3426446,090110,3426451,090120,3426464,090130,3426478,090140,3426477,090150,3426493,090200,3426494,090210,3426497,090220,3426505,090230,3426506,090240,3426514,090250,3426521,090300,3426524,090310,3426530,090320,3426537,090330,3426538,090340,3426536,090350,3426539,090400,3426544,090410,3426541,090420,3426547,090430,3426544,090440,3426541,090450,3426537,090500,3426543,090510,3426542,090520,3426541,090530,3426543,090540,3426542,090550,3426547,090600,3426548,090610,3426551,090620,3426549,090630,3426554,090640,3426558,090650,3426568,090700,3426561,090710,3426572,090720,3426569,090730,3426581,090740,3426577,090750,3426580,090800,3426583,090810,3426581,090820,3426588,090830,3426579,090840,3426582,090850,3426591,090900,3426589,090910,3426592,090920,3426590,090930,3426592,090940,3426598,090950,3426593,091000,3426591,091010,3426593,091020,3426591,091030,3426588

$PJCIOE2,2024-05-14 01:40:47,20240513,091040,3426589,091050,3426590,091100,3426585,091110,3426585,091120,3426576,091130,3426581,091140,3426576,091150,3426577,091200,3426573,091210,3426570,091220,3426567,091230,3426562,091240,3426558,091250,3426557,091300,3426544,091310,3426543,091320,3426540,091330,3426535,091340,3426527,091350,3426535,091400,3426526,091410,3426527,091420,3426531,091430,3426522,091440,3426525,091450,3426521,091500,3426521,091510,3426514,091520,3426517,091530,3426522,091540,3426520,091550,3426522,091600,3426517,091610,3426525,091620,3426523,091630,3426523,091640,3426524,091650,3426528,091700,3426523,091710,3426524,091720,3426519,091730,3426525,091740,3426518,091750,3426518,091800,3426513,091810,3426513,091820,3426509,091830,3426503,091840,3426495,091850,3426487,091900,3426487,091910,3426479,091920,3426465,091930,3426472,091940,3426466,091950,3426455,092000,3426465,092010,3426459,092020,3426453

$PJCIOE2,2024-05-14 01:40:59,20240513,092030,3426460,092040,3426449,092050,3426457,092100,3426456,092110,3426447,092120,3426439,092130,3426445,092140,3426441,092150,3426443,092200,3426439,092210,3426444,092220,3426448,092230,3426446,092240,3426444,092250,3426454,092300,3426450,092310,3426451,092320,3426463,092330,3426464,092340,3426470,092350,3426475,092400,3426482,092410,3426486,092420,3426492,092430,3426496,092440,3426497,092450,3426504,092500,3426505,092510,3426517,092520,3426518,092530,3426519,092540,3426526,092550,3426538,092600,3426537,092610,3426543,092620,3426546,092630,3426554,092640,3426546,092650,3426550,092700,3426546,092710,3426546,092720,3426545,092730,3426543,092740,3426540,092750,3426543,092800,3426544,092810,3426551,092820,3426540,092830,3426550,092840,3426547,092850,3426547,092900,3426547,092910,3426547,092920,3426536,092930,3426535,092940,3426529,092950,3426536,093000,3426527,093010,3426529

$PJCIOE2,2024-05-14 01:41:10,20240513,093020,3426520,093030,3426516,093040,3426519,093050,3426518,093100,3426509,093110,3426512,093120,3426501,093130,3426499,093140,3426503,093150,3426498,093200,3426489,093210,3426491,093220,3426491,093230,3426490,093240,3426490,093250,3426493,093300,3426490,093310,3426497,093320,3426495,093330,3426496,093340,3426490,093350,3426497,093400,3426501,093410,3426498,093420,3426504,093430,3426511,093440,3426506,093450,3426524,093500,3426522,093510,3426521,093520,3426517,093530,3426518,093540,3426511,093550,3426517,093600,3426511,093610,3426506,093620,3426502,093630,3426498,093640,3426487,093650,3426486,093700,3426474,093710,3426472,093720,3426461,093730,3426463,093740,3426471,093750,3426466,093800,3426457,093810,3426463,093820,3426456,093830,3426456,093840,3426455,093850,3426456,093900,3426459,093910,3426460,093920,3426464,093930,3426466,093940,3426473,093950,3426484,094000,3426487

$PJCIOE2,2024-05-14 01:41:22,20240513,094010,3426494,094020,3426500,094030,3426507,094040,3426516,094050,3426519,094100,3426528,094110,3426535,094120,3426536,094130,3426541,094140,3426548,094150,3426557,094200,3426555,094210,3426562,094220,3426557,094230,3426563,094240,3426561,094250,3426566,094300,3426568,094310,3426572,094320,3426570,094330,3426577,094340,3426581,094350,3426586,094400,3426592,094410,3426599,094420,3426602,094430,3426614,094440,3426623,094450,3426638,094500,3426641,094510,3426648,094520,3426647,094530,3426649,094540,3426644,094550,3426645,094600,3426641,094610,3426644,094620,3426635,094630,3426651,094640,3426645,094650,3426648,094700,3426648,094710,3426652,094720,3426653,094730,3426656,094740,3426661,094750,3426665,094800,3426671,094810,3426680,094820,3426682,094830,3426686,094840,3426683,094850,3426686,094900,3426688,094910,3426692,094920,3426690,094930,3426695,094940,3426698,094950,3426702

$PJCIOE2,2024-05-14 01:41:33,20240513,095000,3426707,095010,3426708,095020,3426706,095030,3426714,095040,3426709,095050,3426704,095100,3426703,095110,3426696,095120,3426688,095130,3426687,095140,3426679,095150,3426677,095200,3426677,095210,3426674,095220,3426664,095230,3426678,095240,3426682,095250,3426693,095300,3426695,095310,3426699,095320,3426702,095330,3426709,095340,3426713,095350,3426714,095400,3426718,095410,3426727,095420,3426721,095430,3426725,095440,3426733,095450,3426764,095500,3426761,095510,3426769,095520,3426765,095530,3426773,095540,3426770,095550,3426768,095600,3426796,095610,3426812,095620,3426801,095630,3426790,095640,3426812,095650,3426812,095700,3426805,095710,3426812,095720,3426799,095730,3426803,095740,3426790,095750,3426805,095800,3426825,095810,3426819,095820,3426816,095830,3426830,095840,3426827,095850,3426821,095900,3426841,095910,3426834,095920,3426836,095930,3426855,095940,3426855

$PJCIOE2,2024-05-14 01:41:45,20240513,095950,3426863,100000,3426875,100010,3426885,100020,3426886,100030,3426905,100040,3426913,100050,3426917,100100,3426924,100110,3426927,100120,3426912,100130,3426908,100140,3426916,100150,3426923,100200,3426933,100210,3426937,100220,3426938,100230,3426950,100240,3426958,100250,3426972,100300,3426975,100310,3426984,100320,3426992,100330,3427001,100340,3427014,100350,3427025,100400,3427036,100410,3427043,100420,3427051,100430,3427057,100440,3427067,100450,3427073,100500,3427085,100510,3427094,100520,3427099,100530,3427112,100540,3427121,100550,3427135,100600,3427149,100610,3427155,100620,3427160,100630,3427173,100640,3427175,100650,3427170,100700,3427166,100710,3427175,100720,3427173,100730,3427176,100740,3427177,100750,3427175,100800,3427176,100810,3427178,100820,3427179,100830,3427180,100840,3427182,100850,3427184,100900,3427177,100910,3427177,100920,3427173,100930,3427170

$PJCIOE2,2024-05-14 01:41:56,20240513,100940,3427165,100950,3427155,101000,3427149,101010,3427149,101020,3427142,101030,3427139,101040,3427143,101050,3427147,101100,3427149,101110,3427154,101120,3427152,101130,3427157,101140,3427154,101150,3427156,101200,3427147,101210,3427142,101220,3427124,101230,3427110,101240,3427091,101250,3427068,101300,3427040,101310,3427026,101320,3427010,101330,3426991,101340,3426971,101350,3426962,101400,3426946,101410,3426933,101420,3426918,101430,3426910,101440,3426905,101450,3426896,101500,3426889,101510,3426882,101520,3426871,101530,3426859,101540,3426845,101550,3426838,101600,3426824,101610,3426805,101620,3426795,101630,3426789,101640,3426777,101650,3426770,101700,3426761,101710,3426749,101720,3426742,101730,3426743,101740,3426741,101750,3426739,101800,3426734,101810,3426730,101820,3426717,101830,3426711,101840,3426700,101850,3426696,101900,3426678,101910,3426674,101920,3426663

$PJCIOE2,2024-05-14 01:42:08,20240513,101930,3426657,101940,3426647,101950,3426645,102000,3426636,102010,3426620,102020,3426619,102030,3426612,102040,3426608,102050,3426603,102100,3426590,102110,3426594,102120,3426581,102130,3426568,102140,3426571,102150,3426564,102200,3426557,102210,3426558,102220,3426560,102230,3426558,102240,3426553,102250,3426557,102300,3426560,102310,3426552,102320,3426545,102330,3426550,102340,3426552,102350,3426550,102400,3426546,102410,3426541,102420,3426528,102430,3426524,102440,3426522,102450,3426520,102500,3426509,102510,3426506,102520,3426508,102530,3426503,102540,3426498,102550,3426515,102600,3426520,102610,3426523,102620,3426527,102630,3426539,102640,3426535,102650,3426545,102700,3426553,102710,3426551,102720,3426551,102730,3426554,102740,3426547,102750,3426560,102800,3426556,102810,3426549,102820,3426549,102830,3426550,102840,3426548,102850,3426550,102900,3426546,102910,3426553

$PJCIOE2,2024-05-14 01:42:19,20240513,102920,3426554,102930,3426549,102940,3426550,102950,3426558,103000,3426561,103010,3426559,103020,3426558,103030,3426565,103040,3426561,103050,3426559,103100,3426557,103110,3426557,103120,3426543,103130,3426538,103140,3426541,103150,3426533,103200,3426530,103210,3426537,103220,3426528,103230,3426531,103240,3426534,103250,3426529,103300,3426523,103310,3426519,103320,3426515,103330,3426515,103340,3426499,103350,3426511,103400,3426512,103410,3426494,103420,3426495,103430,3426498,103440,3426483,103450,3426480,103500,3426475,103510,3426464,103520,3426454,103530,3426447,103540,3426433,103550,3426426,103600,3426412,103610,3426398,103620,3426383,103630,3426370,103640,3426362,103650,3426351,103700,3426336,103710,3426335,103720,3426326,103730,3426323,103740,3426318,103750,3426320,103800,3426314,103810,3426314,103820,3426305,103830,3426303,103840,3426300,103850,3426297,103900,3426294

$PJCIOE2,2024-05-14 01:42:31,20240513,103910,3426293,103920,3426287,103930,3426286,103940,3426285,103950,3426281,104000,3426279,104010,3426282,104020,3426276,104030,3426278,104040,3426276,104050,3426278,104100,3426271,104110,3426276,104120,3426271,104130,3426271,104140,3426280,104150,3426281,104200,3426279,104210,3426278,104220,3426280,104230,3426286,104240,3426279,104250,3426284,104300,3426296,104310,3426293,104320,3426293,104330,3426299,104340,3426298,104350,3426294,104400,3426295,104410,3426304,104420,3426288,104430,3426289,104440,3426289,104450,3426294,104500,3426287,104510,3426290,104520,3426286,104530,3426285,104540,3426276,104550,3426269,104600,3426267,104610,3426256,104620,3426248,104630,3426242,104640,3426224,104650,3426221,104700,3426210,104710,3426195,104720,3426185,104730,3426179,104740,3426159,104750,3426149,104800,3426146,104810,3426150,104820,3426134,104830,3426128,104840,3426134,104850,3426129

$PJCIOE2,2024-05-14 01:42:42,20240513,104900,3426127,104910,3426128,104920,3426124,104930,3426116,104940,3426114,104950,3426113,105000,3426103,105010,3426102,105020,3426090,105030,3426090,105040,3426080,105050,3426072,105100,3426063,105110,3426066,105120,3426054,105130,3426050,105140,3426049,105150,3426051,105200,3426045,105210,3426047,105220,3426041,105230,3426042,105240,3426033,105250,3426035,105300,3426030,105310,3426024,105320,3426017,105330,3426009,105340,3426001,105350,3425999,105400,3425991,105410,3425986,105420,3425984,105430,3425980,105440,3425976,105450,3425975,105500,3425975,105510,3425977,105520,3425971,105530,3425973,105540,3425965,105550,3425964,105600,3425962,105610,3425957,105620,3425946,105630,3425944,105640,3425944,105650,3425934,105700,3425928,105710,3425927,105720,3425925,105730,3425922,105740,3425917,105750,3425926,105800,3425925,105810,3425928,105820,3425928,105830,3425929,105840,3425933

$PJCIOE2,2024-05-14 01:42:54,20240513,105850,3425936,105900,3425936,105910,3425943,105920,3425937,105930,3425937,105940,3425937,105950,3425943,110000,3425940,110010,3425947,110020,3425949,110030,3425954,110040,3425959,110050,3425970,110100,3425973,110110,3425980,110120,3425982,110130,3425991,110140,3425998,110150,3426005,110200,3426012,110210,3426016,110220,3426018,110230,3426023,110240,3426025,110250,3426034,110300,3426035,110310,3426039,110320,3426040,110330,3426048,110340,3426051,110350,3426061,110400,3426067,110410,3426075,110420,3426081,110430,3426088,110440,3426096,110450,3426106,110500,3426111,110510,3426121,110520,3426123,110530,3426130,110540,3426133,110550,3426142,110600,3426147,110610,3426148,110620,3426150,110630,3426153,110640,3426152,110650,3426155,110700,3426160,110710,3426158,110720,3426154,110730,3426159,110740,3426159,110750,3426160,110800,3426160,110810,3426161,110820,3426163,110830,3426164

$PJCIOE2,2024-05-14 01:43:06,20240513,110840,3426168,110850,3426175,110900,3426173,110910,3426174,110920,3426172,110930,3426176,110940,3426174,110950,3426174,111000,3426177,111010,3426180,111020,3426177,111030,3426183,111040,3426185,111050,3426191,111100,3426194,111110,3426198,111120,3426200,111130,3426204,111140,3426203,111150,3426206,111200,3426207,111210,3426207,111220,3426199,111230,3426201,111240,3426201,111250,3426199,111300,3426195,111310,3426202,111320,3426198,111330,3426196,111340,3426198,111350,3426200,111400,3426193,111410,3426194,111420,3426193,111430,3426190,111440,3426186,111450,3426183,111500,3426184,111510,3426181,111520,3426174,111530,3426176,111540,3426174,111550,3426174,111600,3426176,111610,3426177,111620,3426173,111630,3426176,111640,3426175,111650,3426177,111700,3426179,111710,3426185,111720,3426181,111730,3426187,111740,3426187,111750,3426191,111800,3426192,111810,3426194,111820,3426193

$PJCIOE2,2024-05-14 01:43:17,20240513,111830,3426198,111840,3426199,111850,3426203,111900,3426203,111910,3426207,111920,3426204,111930,3426205,111940,3426209,111950,3426213,112000,3426209,112010,3426214,112020,3426214,112030,3426212,112040,3426212,112050,3426219,112100,3426214,112110,3426217,112120,3426216,112130,3426217,112140,3426216,112150,3426221,112200,3426220,112210,3426221,112220,3426218,112230,3426219,112240,3426220,112250,3426222,112300,3426220,112310,3426221,112320,3426219,112330,3426221,112340,3426218,112350,3426220,112400,3426217,112410,3426217,112420,3426215,112430,3426216,112440,3426214,112450,3426217,112500,3426216,112510,3426216,112520,3426214,112530,3426218,112540,3426216,112550,3426216,112600,3426213,112610,3426216,112620,3426209,112630,3426210,112640,3426207,112650,3426208,112700,3426204,112710,3426203,112720,3426200,112730,3426196,112740,3426194,112750,3426193,112800,3426190,112810,3426191

$PJCIOE2,2024-05-14 01:43:29,20240513,112820,3426189,112830,3426189,112840,3426186,112850,3426188,112900,3426186,112910,3426188,112920,3426182,112930,3426183,112940,3426181,112950,3426180,113000,3426178,113010,3426177,113020,3426175,113030,3426174,113040,3426174,113050,3426177,113100,3426171,113110,3426170,113120,3426167,113130,3426167,113140,3426163,113150,3426167,113200,3426165,113210,3426162,113220,3426159,113230,3426159,113240,3426155,113250,3426157,113300,3426152,113310,3426147,113320,3426143,113330,3426141,113340,3426138,113350,3426139,113400,3426137,113410,3426135,113420,3426131,113430,3426131,113440,3426126,113450,3426121,113500,3426118,113510,3426120,113520,3426116,113530,3426111,113540,3426107,113550,3426110,113600,3426106,113610,3426110,113620,3426105,113630,3426105,113640,3426103,113650,3426101,113700,3426099,113710,3426101,113720,3426099,113730,3426104,113740,3426104,113750,3426107,113800,3426104

$PJCIOE2,2024-05-14 01:43:40,20240513,113810,3426108,113820,3426109,113830,3426113,113840,3426111,113850,3426120,113900,3426122,113910,3426125,113920,3426120,113930,3426117,113940,3426110,113950,3426114,114000,3426110,114010,3426111,114020,3426114,114030,3426121,114040,3426114,114050,3426118,114100,3426117,114110,3426121,114120,3426116,114130,3426115,114140,3426109,114150,3426107,114200,3426102,114210,3426101,114220,3426095,114230,3426094,114240,3426093,114250,3426096,114300,3426099,114310,3426101,114320,3426099,114330,3426101,114340,3426095,114350,3426094,114400,3426091,114410,3426086,114420,3426082,114430,3426085,114440,3426082,114450,3426079,114500,3426071,114510,3426075,114520,3426068,114530,3426064,114540,3426063,114550,3426064,114600,3426059,114610,3426062,114620,3426059,114630,3426055,114640,3426053,114650,3426055,114700,3426049,114710,3426052,114720,3426046,114730,3426045,114740,3426049,114750,3426044

$PJCIOE2,2024-05-14 01:43:52,20240513,114800,3426037,114810,3426046,114820,3426049,114830,3426047,114840,3426044,114850,3426046,114900,3426040,114910,3426038,114920,3426036,114930,3426035,114940,3426032,114950,3426034,115000,3426031,115010,3426030,115020,3426025,115030,3426026,115040,3426023,115050,3426022,115100,3426019,115110,3426018,115120,3426008,115130,3426008,115140,3426006,115150,3426007,115200,3426007,115210,3426008,115220,3426008,115230,3426009,115240,3426006,115250,3426009,115300,3426009,115310,3426010,115320,3426008,115330,3426011,115340,3426011,115350,3426011,115400,3426009,115410,3426007,115420,3426004,115430,3426003,115440,3425998,115450,3425999,115500,3425994,115510,3425993,115520,3425993,115530,3425994,115540,3425995,115550,3425999,115600,3425997,115610,3425997,115620,3425994,115630,3425994,115640,3425992,115650,3425996,115700,3425998,115710,3425994,115720,3425988,115730,3425996,115740,3425997

$PJCIOE2,2024-05-14 01:44:03,20240513,115750,3425993,115800,3425993,115810,3425994,115820,3425989,115830,3425989,115840,3425989,115850,3425983,115900,3425979,115910,3425979,115920,3425974,115930,3425971,115940,3425969,115950,3425968,120000,3425967,120010,3425969,120020,3425962,120030,3425961,120040,3425964,120050,3425965,120100,3425962,120110,3425965,120120,3425959,120130,3425962,120140,3425962,120150,3425963,120200,3425960,120210,3425961,120220,3425960,120230,3425963,120240,3425964,120250,3425965,120300,3425963,120310,3425968,120320,3425964,120330,3425964,120340,3425963,120350,3425966,120400,3425966,120410,3425966,120420,3425966,120430,3425965,120440,3425966,120450,3425969,120500,3425975,120510,3425980,120520,3425974,120530,3425981,120540,3425984,120550,3425986,120600,3425984,120610,3425986,120620,3425984,120630,3425979,120640,3425978,120650,3425982,120700,3425979,120710,3425977,120720,3425976,120730,3425977

$PJCIOE2,2024-05-14 01:44:15,20240513,120740,3425978,120750,3425979,120800,3425979,120810,3425979,120820,3425974,120830,3425978,120840,3425975,120850,3425979,120900,3425976,120910,3425978,120920,3425974,120930,3425977,120940,3425974,120950,3425977,121000,3425975,121010,3425977,121020,3425970,121030,3425972,121040,3425973,121050,3425973,121100,3425966,121110,3425970,121120,3425972,121130,3425967,121140,3425961,121150,3425963,121200,3425961,121210,3425956,121220,3425951,121230,3425952,121240,3425949,121250,3425952,121300,3425952,121310,3425956,121320,3425952,121330,3425953,121340,3425953,121350,3425955,121400,3425954,121410,3425955,121420,3425956,121430,3425965,121440,3425964,121450,3425960,121500,3425960,121510,3425965,121520,3425960,121530,3425963,121540,3425964,121550,3425963,121600,3425960,121610,3425962,121620,3425963,121630,3425964,121640,3425964,121650,3425968,121700,3425967,121710,3425970,121720,3425969

$PJCIOE2,2024-05-14 01:44:26,20240513,121730,3425970,121740,3425968,121750,3425981,121800,3425979,121810,3425968,121820,3425974,121830,3425977,121840,3425969,121850,3425977,121900,3425988,121910,3425989,121920,3425973,121930,3425978,121940,3425977,121950,3425968,122000,3425963,122010,3425943,122020,3425931,122030,3425937,122040,3425935,122050,3425929,122100,3425934,122110,3425932,122120,3425922,122130,3425930,122140,3425945,122150,3425935,122200,3425928,122210,3425936,122220,3425939,122230,3425925,122240,3425923,122250,3425929,122300,3425919,122310,3425925,122320,3426036,122330,3425952,122340,3425943,122350,3426002,122400,3426011,122410,3425991,122420,3426008,122430,3426020,122440,3425980,122450,3425958,122500,3425953,122510,3425949,122520,3425923,122530,3425910,122540,3425896,122550,3425893,122600,3425892,122610,3425891,122620,3425876,122630,3425877,122640,3425884,122650,3425874,122700,3425855,122710,3425875

$PJCIOE2,2024-05-14 01:44:38,20240513,122720,3425882,122730,3425865,122740,3425859,122750,3425871,122800,3425866,122810,3425881,122820,3425876,122830,3425899,122840,3425882,122850,3425877,122900,3425880,122910,3425910,122920,3425900,122930,3425885,122940,3425896,122950,3425914,123000,3425904,123010,3425909,123020,3425919,123030,3425921,123040,3425914,123050,3425926,123100,3425941,123110,3425947,123120,3425958,123130,3425981,123140,3425980,123150,3425988,123200,3426010,123210,3426034,123220,3426050,123230,3426057,123240,3426055,123250,3426060,123300,3426059,123310,3426064,123320,3426072,123330,3426081,123340,3426077,123350,3426079,123400,3426076,123410,3426084,123420,3426085,123430,3426082,123440,3426092,123450,3426101,123500,3426106,123510,3426112,123520,3426113,123530,3426112,123540,3426112,123550,3426113,123600,3426116,123610,3426140,123620,3426154,123630,3426158,123640,3426159,123650,3426171,123700,3426191

$PJCIOE2,2024-05-14 01:44:49,20240513,123710,3426206,123720,3426210,123730,3426219,123740,3426225,123750,3426218,123800,3426224,123810,3426248,123820,3426255,123830,3426260,123840,3426264,123850,3426266,123900,3426255,123910,3426243,123920,3426249,123930,3426282,123940,3426299,123950,3426298,124000,3426294,124010,3426303,124020,3426307,124030,3426305,124040,3426300,124050,3426300,124100,3426302,124110,3426304,124120,3426304,124130,3426311,124140,3426318,124150,3426312,124200,3426306,124210,3426313,124220,3426322,124230,3426328,124240,3426337,124250,3426349,124300,3426357,124310,3426363,124320,3426360,124330,3426353,124340,3426343,124350,3426343,124400,3426341,124410,3426338,124420,3426334,124430,3426337,124440,3426347,124450,3426355,124500,3426347,124510,3426337,124520,3426331,124530,3426339,124540,3426347,124550,3426344,124600,3426360,124610,3426350,124620,3426332,124630,3426331,124640,3426319,124650,3426305

$PJCIOE2,2024-05-14 01:45:01,20240513,124700,3426304,124710,3426306,124720,3426312,124730,3426311,124740,3426295,124750,3426285,124800,3426278,124810,3426268,124820,3426251,124830,3426250,124840,3426251,124850,3426262,124900,3426271,124910,3426277,124920,3426271,124930,3426276,124940,3426277,124950,3426277,125000,3426280,125010,3426278,125020,3426285,125030,3426294,125040,3426297,125050,3426301,125100,3426255,125110,3426196,125120,3426197,125130,3426219,125140,3426262,125150,3426299,125200,3426323,125210,3426326,125220,3426330,125230,3426345,125240,3426348,125250,3426347,125300,3426351,125310,3426350,125320,3426352,125330,3426358,125340,3426363,125350,3426373,125400,3426365,125410,3426363,125420,3426371,125430,3426388,125440,3426388,125450,3426400,125500,3426418,125510,3426419,125520,3426401,125530,3426409,125540,3426399,125550,3426406,125600,3426417,125610,3426411,125620,3426403,125630,3426410,125640,3426401

$PJCIOE2,2024-05-14 01:45:12,20240513,125650,3426394,125700,3426395,125710,3426400,125720,3426384,125730,3426371,125740,3426373,125750,3426374,125800,3426368,125810,3426366,125820,3426356,125830,3426348,125840,3426333,125850,3426324,125900,3426318,125910,3426310,125920,3426304,125930,3426302,125940,3426296,125950,3426296,130000,3426291,130010,3426281,130020,3426269,130030,3426264,130040,3426257,130050,3426255,130100,3426255,130110,3426259,130120,3426250,130130,3426245,130140,3426231,130150,3426221,130200,3426213,130210,3426211,130220,3426201,130230,3426195,130240,3426190,130250,3426188,130300,3426181,130310,3426179,130320,3426175,130330,3426172,130340,3426170,130350,3426167,130400,3426163,130410,3426164,130420,3426160,130430,3426171,130440,3426167,130450,3426148,130500,3426141,130510,3426138,130520,3426116,130530,3426111,130540,3426122,130550,3426122,130600,3426111,130610,3426104,130620,3426098,130630,3426106

$PJCIOE2,2024-05-14 01:45:24,20240513,130640,3426103,130650,3426107,130700,3426102,130710,3426092,130720,3426081,130730,3426066,130740,3426054,130750,3426050,130800,3426039,130810,3426050,130820,3426065,130830,3426078,130840,3426050,130850,3426047,130900,3426038,130910,3426034,130920,3426026,130930,3426023,130940,3426023,130950,3426026,131000,3426028,131010,3426035,131020,3426003,131030,3426011,131040,3426010,131050,3426007,131100,3425988,131110,3425980,131120,3425966,131130,3425968,131140,3425971,131150,3425983,131200,3425978,131210,3425967,131220,3425958,131230,3425958,131240,3425944,131250,3425944,131300,3425937,131310,3425936,131320,3425935,131330,3425936,131340,3425936,131350,3425932,131400,3425919,131410,3425911,131420,3425900,131430,3425902,131440,3425903,131450,3425900,131500,3425895,131510,3425893,131520,3425881,131530,3425880,131540,3425875,131550,3425868,131600,3425861,131610,3425863,131620,3425851

$PJCIOE2,2024-05-14 01:45:35,20240513,131630,3425841,131640,3425841,131650,3425841,131700,3425830,131710,3425833,131720,3425831,131730,3425827,131740,3425819,131750,3425824,131800,3425827,131810,3425826,131820,3425820,131830,3425813,131840,3425808,131850,3425817,131900,3425816,131910,3425807,131920,3425800,131930,3425797,131940,3425794,131950,3425793,132000,3425792,132010,3425793,132020,3425791,132030,3425790,132040,3425785,132050,3425792,132100,3425785,132110,3425777,132120,3425777,132130,3425787,132140,3425779,132150,3425777,132200,3425786,132210,3425791,132220,3425784,132230,3425782,132240,3425766,132250,3425774,132300,3425778,132310,3425763,132320,3425753,132330,3425762,132340,3425752,132350,3425754,132400,3425753,132410,3425751,132420,3425748,132430,3425752,132440,3425755,132450,3425755,132500,3425749,132510,3425751,132520,3425747,132530,3425747,132540,3425740,132550,3425744,132600,3425745,132610,3425745

$PJCIOE2,2024-05-14 01:45:47,20240513,132620,3425745,132630,3425746,132640,3425741,132650,3425739,132700,3425741,132710,3425742,132720,3425738,132730,3425735,132740,3425738,132750,3425744,132800,3425735,132810,3425741,132820,3425738,132830,3425743,132840,3425746,132850,3425751,132900,3425752,132910,3425759,132920,3425755,132930,3425756,132940,3425761,132950,3425765,133000,3425762,133010,3425762,133020,3425765,133030,3425768,133040,3425763,133050,3425759,133100,3425758,133110,3425758,133120,3425755,133130,3425755,133140,3425750,133150,3425749,133200,3425748,133210,3425747,133220,3425738,133230,3425741,133240,3425740,133250,3425736,133300,3425727,133310,3425725,133320,3425730,133330,3425731,133340,3425730,133350,3425734,133400,3425732,133410,3425745,133420,3425734,133430,3425728,133440,3425724,133450,3425736,133500,3425716,133510,3425712,133520,3425708,133530,3425699,133540,3425684,133550,3425692,133600,3425697

$PJCIOE2,2024-05-14 01:45:58,20240513,133610,3425697,133620,3425685,133630,3425691,133640,3425690,133650,3425678,133700,3425681,133710,3425676,133720,3425667,133730,3425674,133740,3425671,133750,3425671,133800,3425670,133810,3425674,133820,3425666,133830,3425666,133840,3425661,133850,3425658,133900,3425651,133910,3425648,133920,3425638,133930,3425636,133940,3425635,133950,3425635,134000,3425631,134010,3425630,134020,3425621,134030,3425624,134040,3425627,134050,3425622,134100,3425619,134110,3425623,134120,3425614,134130,3425607,134140,3425605,134150,3425604,134200,3425604,134210,3425607,134220,3425607,134230,3425609,134240,3425610,134250,3425611,134300,3425607,134310,3425602,134320,3425601,134330,3425606,134340,3425602,134350,3425606,134400,3425603,134410,3425600,134420,3425593,134430,3425587,134440,3425577,134450,3425575,134500,3425564,134510,3425560,134520,3425566,134530,3425572,134540,3425572,134550,3425574

$PJCIOE2,2024-05-14 01:46:10,20240513,134600,3425574,134610,3425576,134620,3425571,134630,3425568,134640,3425563,134650,3425562,134700,3425558,134710,3425558,134720,3425552,134730,3425548,134740,3425541,134750,3425535,134800,3425528,134810,3425524,134820,3425518,134830,3425520,134840,3425516,134850,3425506,134900,3425501,134910,3425500,134920,3425499,134930,3425496,134940,3425498,134950,3425499,135000,3425494,135010,3425492,135020,3425483,135030,3425472,135040,3425463,135050,3425463,135100,3425460,135110,3425461,135120,3425458,135130,3425456,135140,3425452,135150,3425452,135200,3425452,135210,3425454,135220,3425447,135230,3425444,135240,3425431,135250,3425433,135300,3425422,135310,3425417,135320,3425413,135330,3425403,135340,3425392,135350,3425397,135400,3425406,135410,3425401,135420,3425385,135430,3425406,135440,3425425,135450,3425425,135500,3425414,135510,3425403,135520,3425386,135530,3425377,135540,3425365

$PJCIOE2,2024-05-14 01:46:22,20240513,135550,3425358,135600,3425347,135610,3425347,135620,3425347,135630,3425348,135640,3425347,135650,3425347,135700,3425343,135710,3425347,135720,3425343,135730,3425342,135740,3425338,135750,3425335,135800,3425323,135810,3425313,135820,3425301,135830,3425304,135840,3425306,135850,3425311,135900,3425314,135910,3425314,135920,3425303,135930,3425300,135940,3425289,135950,3425286,140000,3425285,140010,3425285,140020,3425283,140030,3425279,140040,3425276,140050,3425285,140100,3425280,140110,3425274,140120,3425264,140130,3425258,140140,3425252,140150,3425249,140200,3425241,140210,3425227,140220,3425212,140230,3425208,140240,3425205,140250,3425205,140300,3425203,140310,3425207,140320,3425204,140330,3425200,140340,3425199,140350,3425199,140400,3425198,140410,3425197,140420,3425190,140430,3425184,140440,3425178,140450,3425173,140500,3425162,140510,3425153,140520,3425142,140530,3425140

$PJCIOE2,2024-05-14 01:46:33,20240513,140540,3425135,140550,3425133,140600,3425133,140610,3425134,140620,3425133,140630,3425134,140640,3425133,140650,3425133,140700,3425128,140710,3425124,140720,3425122,140730,3425122,140740,3425122,140750,3425123,140800,3425120,140810,3425118,140820,3425112,140830,3425113,140840,3425107,140850,3425109,140900,3425101,140910,3425098,140920,3425091,140930,3425092,140940,3425088,140950,3425088,141000,3425085,141010,3425086,141020,3425077,141030,3425075,141040,3425070,141050,3425068,141100,3425066,141110,3425069,141120,3425067,141130,3425065,141140,3425060,141150,3425059,141200,3425051,141210,3425051,141220,3425048,141230,3425048,141240,3425044,141250,3425040,141300,3425032,141310,3425030,141320,3425027,141330,3425028,141340,3425022,141350,3425022,141400,3425017,141410,3425018,141420,3425014,141430,3425014,141440,3425011,141450,3425012,141500,3425007,141510,3425009,141520,3424998

$PJCIOE2,2024-05-14 01:46:45,20240513,141530,3424996,141540,3424998,141550,3424995,141600,3424990,141610,3424987,141620,3424978,141630,3424977,141640,3424969,141650,3424972,141700,3424968,141710,3424968,141720,3424964,141730,3424965,141740,3424962,141750,3424964,141800,3424969,141810,3424965,141820,3424956,141830,3424956,141840,3424953,141850,3424951,141900,3424947,141910,3424945,141920,3424940,141930,3424939,141940,3424930,141950,3424931,142000,3424929,142010,3424929,142020,3424922,142030,3424922,142040,3424927,142050,3424924,142100,3424918,142110,3424917,142120,3424916,142130,3424916,142140,3424904,142150,3424901,142200,3424898,142210,3424895,142220,3424889,142230,3424889,142240,3424885,142250,3424880,142300,3424878,142310,3424875,142320,3424869,142330,3424867,142340,3424862,142350,3424864,142400,3424860,142410,3424860,142420,3424854,142430,3424854,142440,3424850,142450,3424854,142500,3424855,142510,3424849

$PJCIOE2,2024-05-14 01:46:56,20240513,142520,3424843,142530,3424846,142540,3424843,142550,3424839,142600,3424835,142610,3424830,142620,3424827,142630,3424827,142640,3424822,142650,3424823,142700,3424821,142710,3424824,142720,3424824,142730,3424824,142740,3424826,142750,3424827,142800,3424825,142810,3424828,142820,3424824,142830,3424825,142840,3424820,142850,3424818,142900,3424814,142910,3424817,142920,3424811,142930,3424815,142940,3424814,142950,3424813,143000,3424809,143010,3424808,143020,3424803,143030,3424810,143040,3424809,143050,3424808,143100,3424807,143110,3424810,143120,3424805,143130,3424807,143140,3424809,143150,3424812,143200,3424809,143210,3424810,143220,3424808,143230,3424806,143240,3424798,143250,3424795,143300,3424783,143310,3424779,143320,3424781,143330,3424780,143340,3424777,143350,3424784,143400,3424780,143410,3424778,143420,3424770,143430,3424763,143440,3424766,143450,3424769,143500,3424770

$PJCIOE2,2024-05-14 01:47:08,20240513,143510,3424764,143520,3424753,143530,3424769,143540,3424744,143550,3424740,143600,3424749,143610,3424748,143620,3424747,143630,3424739,143640,3424743,143650,3424737,143700,3424729,143710,3424729,143720,3424725,143730,3424730,143740,3424731,143750,3424735,143800,3424723,143810,3424713,143820,3424723,143830,3424730,143840,3424728,143850,3424723,143900,3424723,143910,3424727,143920,3424723,143930,3424707,143940,3424703,143950,3424705,144000,3424703,144010,3424688,144020,3424696,144030,3424695,144040,3424676,144050,3424645,144100,3424617,144110,3424612,144120,3424590,144130,3424594,144140,3424604,144150,3424623,144200,3424614,144210,3424599,144220,3424592,144230,3424593,144240,3424581,144250,3424569,144300,3424557,144310,3424552,144320,3424541,144330,3424533,144340,3424528,144350,3424525,144400,3424512,144410,3424505,144420,3424501,144430,3424501,144440,3424491,144450,3424491

$PJCIOE2,2024-05-14 01:47:19,20240513,144500,3424493,144510,3424496,144520,3424492,144530,3424484,144540,3424479,144550,3424487,144600,3424493,144610,3424501,144620,3424501,144630,3424503,144640,3424507,144650,3424509,144700,3424516,144710,3424522,144720,3424519,144730,3424516,144740,3424512,144750,3424513,144800,3424515,144810,3424519,144820,3424518,144830,3424521,144840,3424519,144850,3424518,144900,3424512,144910,3424511,144920,3424509,144930,3424509,144940,3424502,144950,3424501,145000,3424498,145010,3424496,145020,3424487,145030,3424487,145040,3424491,145050,3424492,145100,3424483,145110,3424483,145120,3424475,145130,3424472,145140,3424470,145150,3424469,145200,3424466,145210,3424463,145220,3424460,145230,3424461,145240,3424457,145250,3424453,145300,3424442,145310,3424443,145320,3424439,145330,3424435,145340,3424428,145350,3424426,145400,3424423,145410,3424419,145420,3424409,145430,3424412,145440,3424412

$PJCIOE2,2024-05-14 01:47:31,20240513,145450,3424409,145500,3424403,145510,3424400,145520,3424395,145530,3424388,145540,3424375,145550,3424373,145600,3424368,145610,3424366,145620,3424360,145630,3424362,145640,3424361,145650,3424358,145700,3424353,145710,3424356,145720,3424359,145730,3424362,145740,3424365,145750,3424368,145800,3424363,145810,3424362,145820,3424356,145830,3424361,145840,3424362,145850,3424364,145900,3424363,145910,3424361,145920,3424394,145930,3424390,145940,3424361,145950,3424337,150000,3424332,150010,3424332,150020,3424335,150030,3424340,150040,3424337,150050,3424339,150100,3424350,150110,3424344,150120,3424333,150130,3424337,150140,3424335,150150,3424332,150200,3424326,150210,3424320,150220,3424299,150230,3424289,150240,3424283,150250,3424278,150300,3424270,150310,3424265,150320,3424260,150330,3424260,150340,3424253,150350,3424251,150400,3424245,150410,3424247,150420,3424249,150430,3424251

$PJCIOE2,2024-05-14 01:47:42,20240513,150440,3424242,150450,3424238,150500,3424239,150510,3424240,150520,3424233,150530,3424232,150540,3424231,150550,3424223,150600,3424216,150610,3424217,150620,3424216,150630,3424217,150640,3424213,150650,3424206,150700,3424197,150710,3424192,150720,3424179,150730,3424169,150740,3424165,150750,3424165,150800,3424166,150810,3424164,150820,3424163,150830,3424176,150840,3424181,150850,3424178,150900,3424170,150910,3424166,150920,3424163,150930,3424175,150940,3424176,150950,3424180,151000,3424182,151010,3424199,151020,3424195,151030,3424194,151040,3424188,151050,3424191,151100,3424199,151110,3424205,151120,3424184,151130,3424197,151140,3424208,151150,3424214,151200,3424217,151210,3424222,151220,3424215,151230,3424212,151240,3424206,151250,3424207,151300,3424198,151310,3424194,151320,3424189,151330,3424188,151340,3424179,151350,3424176,151400,3424171,151410,3424166,151420,3424157

$PJCIOE2,2024-05-14 01:47:54,20240513,151430,3424152,151440,3424147,151450,3424143,151500,3424136,151510,3424137,151520,3424131,151530,3424128,151540,3424125,151550,3424129,151600,3424128,151610,3424130,151620,3424129,151630,3424129,151640,3424130,151650,3424134,151700,3424134,151710,3424135,151720,3424131,151730,3424129,151740,3424127,151750,3424129,151800,3424127,151810,3424129,151820,3424127,151830,3424131,151840,3424126,151850,3424129,151900,3424127,151910,3424128,151920,3424124,151930,3424129,151940,3424126,151950,3424131,152000,3424128,152010,3424133,152020,3424129,152030,3424136,152040,3424137,152050,3424139,152100,3424138,152110,3424137,152120,3424134,152130,3424138,152140,3424138,152150,3424142,152200,3424143,152210,3424148,152220,3424144,152230,3424145,152240,3424143,152250,3424145,152300,3424145,152310,3424148,152320,3424147,152330,3424148,152340,3424147,152350,3424150,152400,3424147,152410,3424147

$PJCIOE2,2024-05-14 01:48:05,20240513,152420,3424144,152430,3424145,152440,3424144,152450,3424146,152500,3424144,152510,3424143,152520,3424141,152530,3424143,152540,3424142,152550,3424142,152600,3424141,152610,3424143,152620,3424142,152630,3424144,152640,3424143,152650,3424144,152700,3424147,152710,3424151,152720,3424150,152730,3424152,152740,3424148,152750,3424153,152800,3424153,152810,3424153,152820,3424150,152830,3424156,152840,3424155,152850,3424162,152900,3424161,152910,3424165,152920,3424160,152930,3424167,152940,3424168,152950,3424170,153000,3424174,153010,3424176,153020,3424173,153030,3424174,153040,3424175,153050,3424183,153100,3424179,153110,3424182,153120,3424181,153130,3424187,153140,3424187,153150,3424190,153200,3424193,153210,3424196,153220,3424193,153230,3424197,153240,3424195,153250,3424199,153300,3424199,153310,3424200,153320,3424199,153330,3424201,153340,3424204,153350,3424209,153400,3424209

$PJCIOE2,2024-05-14 01:48:17,20240513,153410,3424212,153420,3424214,153430,3424214,153440,3424206,153450,3424209,153500,3424214,153510,3424219,153520,3424218,153530,3424223,153540,3424225,153550,3424226,153600,3424224,153610,3424228,153620,3424225,153630,3424229,153640,3424231,153650,3424236,153700,3424233,153710,3424235,153720,3424235,153730,3424236,153740,3424235,153750,3424239,153800,3424241,153810,3424244,153820,3424241,153830,3424245,153840,3424245,153850,3424248,153900,3424251,153910,3424253,153920,3424253,153930,3424255,153940,3424248,153950,3424246,154000,3424243,154010,3424247,154020,3424248,154030,3424257,154040,3424262,154050,3424261,154100,3424258,154110,3424266,154120,3424261,154130,3424257,154140,3424251,154150,3424252,154200,3424245,154210,3424250,154220,3424247,154230,3424249,154240,3424243,154250,3424242,154300,3424227,154310,3424219,154320,3424217,154330,3424223,154340,3424226,154350,3424230

$PJCIOE2,2024-05-14 01:48:28,20240513,154400,3424238,154410,3424243,154420,3424232,154430,3424233,154440,3424232,154450,3424229,154500,3424227,154510,3424234,154520,3424240,154530,3424237,154540,3424230,154550,3424231,154600,3424236,154610,3424234,154620,3424230,154630,3424234,154640,3424228,154650,3424227,154700,3424232,154710,3424236,154720,3424241,154730,3424254,154740,3424257,154750,3424258,154800,3424261,154810,3424266,154820,3424261,154830,3424267,154840,3424270,154850,3424274,154900,3424271,154910,3424273,154920,3424271,154930,3424269,154940,3424262,154950,3424261,155000,3424256,155010,3424257,155020,3424257,155030,3424259,155040,3424260,155050,3424258,155100,3424265,155110,3424263,155120,3424256,155130,3424258,155140,3424262,155150,3424261,155200,3424261,155210,3424266,155220,3424263,155230,3424257,155240,3424253,155250,3424257,155300,3424247,155310,3424245,155320,3424238,155330,3424235,155340,3424232

$PJCIOE2,2024-05-14 01:48:40,20240513,155350,3424238,155400,3424243,155410,3424236,155420,3424223,155430,3424220,155440,3424216,155450,3424207,155500,3424198,155510,3424206,155520,3424202,155530,3424197,155540,3424186,155550,3424182,155600,3424174,155610,3424171,155620,3424166,155630,3424166,155640,3424162,155650,3424159,155700,3424154,155710,3424154,155720,3424153,155730,3424154,155740,3424153,155750,3424152,155800,3424147,155810,3424147,155820,3424140,155830,3424142,155840,3424140,155850,3424136,155900,3424130,155910,3424135,155920,3424133,155930,3424139,155940,3424141,155950,3424142,160000,3424141,160010,3424135,160020,3424120,160030,3424123,160040,3424124,160050,3424131,160100,3424136,160110,3424137,160120,3424133,160130,3424125,160140,3424110,160150,3424107,160200,3424101,160210,3424100,160220,3424093,160230,3424098,160240,3424098,160250,3424093,160300,3424095,160310,3424099,160320,3424095,160330,3424102

$PJCIOE2,2024-05-14 01:48:51,20240513,160340,3424097,160350,3424106,160400,3424080,160410,3424081,160420,3424068,160430,3424052,160440,3424040,160450,3424039,160500,3424030,160510,3424032,160520,3424031,160530,3424033,160540,3424025,160550,3424029,160600,3424033,160610,3424031,160620,3424029,160630,3424034,160640,3424035,160650,3424033,160700,3424030,160710,3424034,160720,3424027,160730,3424027,160740,3424025,160750,3424030,160800,3424027,160810,3424027,160820,3424026,160830,3424029,160840,3424027,160850,3424028,160900,3424029,160910,3424031,160920,3424024,160930,3424025,160940,3424026,160950,3424027,161000,3424024,161010,3424024,161020,3424023,161030,3424031,161040,3424033,161050,3424033,161100,3424037,161110,3424053,161120,3424052,161130,3424061,161140,3424071,161150,3424068,161200,3424048,161210,3424050,161220,3424053,161230,3424051,161240,3424034,161250,3424034,161300,3424043,161310,3424043,161320,3424038

$PJCIOE2,2024-05-14 01:49:03,20240513,161330,3424039,161340,3424035,161350,3424034,161400,3424031,161410,3424026,161420,3424013,161430,3424012,161440,3424007,161450,3424004,161500,3423989,161510,3423989,161520,3423982,161530,3423972,161540,3423962,161550,3423958,161600,3423947,161610,3423941,161620,3423935,161630,3423932,161640,3423932,161650,3423932,161700,3423929,161710,3423931,161720,3423925,161730,3423924,161740,3423922,161750,3423921,161800,3423920,161810,3423924,161820,3423921,161830,3423917,161840,3423919,161850,3423938,161900,3423928,161910,3423928,161920,3423930,161930,3423934,161940,3423930,161950,3423933,162000,3423935,162010,3423935,162020,3423932,162030,3423935,162040,3423941,162050,3423944,162100,3423941,162110,3423945,162120,3423939,162130,3423939,162140,3423937,162150,3423937,162200,3423938,162210,3423939,162220,3423936,162230,3423932,162240,3423928,162250,3423936,162300,3423938,162310,3423938

$PJCIOE2,2024-05-14 01:49:15,20240513,162320,3423935,162330,3423935,162340,3423930,162350,3423935,162400,3423937,162410,3423944,162420,3423944,162430,3423945,162440,3423941,162450,3423939,162500,3423940,162510,3423939,162520,3423934,162530,3423935,162540,3423937,162550,3423942,162600,3423936,162610,3423945,162620,3423947,162630,3423944,162640,3423954,162650,3423956,162700,3423965,162710,3423978,162720,3423969,162730,3423956,162740,3423939,162750,3423946,162800,3423952,162810,3423950,162820,3423948,162830,3423953,162840,3423952,162850,3423956,162900,3423954,162910,3423960,162920,3423964,162930,3423967,162940,3423967,162950,3423973,163000,3423973,163010,3423976,163020,3423978,163030,3423980,163040,3423979,163050,3423980,163100,3423982,163110,3423984,163120,3423982,163130,3423984,163140,3423984,163150,3423985,163200,3423980,163210,3423981,163220,3423981,163230,3423984,163240,3423986,163250,3423991,163300,3423997

$PJCIOE2,2024-05-14 01:49:26,20240513,163310,3424006,163320,3424005,163330,3424008,163340,3424007,163350,3424012,163400,3424012,163410,3424016,163420,3424015,163430,3424018,163440,3424023,163450,3424030,163500,3424032,163510,3424033,163520,3424035,163530,3424037,163540,3424039,163550,3424044,163600,3424046,163610,3424050,163620,3424054,163630,3424060,163640,3424063,163650,3424067,163700,3424068,163710,3424076,163720,3424075,163730,3424073,163740,3424070,163750,3424074,163800,3424073,163810,3424074,163820,3424074,163830,3424076,163840,3424080,163850,3424089,163900,3424092,163910,3424095,163920,3424092,163930,3424100,163940,3424099,163950,3424099,164000,3424099,164010,3424106,164020,3424109,164030,3424112,164040,3424112,164050,3424121,164100,3424127,164110,3424132,164120,3424128,164130,3424132,164140,3424136,164150,3424140,164200,3424143,164210,3424140,164220,3424134,164230,3424137,164240,3424140,164250,3424141

$PJCIOE2,2024-05-14 01:49:38,20240513,164300,3424134,164310,3424138,164320,3424144,164330,3424142,164340,3424136,164350,3424146,164400,3424153,164410,3424152,164420,3424139,164430,3424146,164440,3424155,164450,3424156,164500,3424153,164510,3424159,164520,3424162,164530,3424159,164540,3424156,164550,3424157,164600,3424164,164610,3424172,164620,3424173,164630,3424184,164640,3424191,164650,3424199,164700,3424195,164710,3424205,164720,3424202,164730,3424199,164740,3424194,164750,3424196,164800,3424200,164810,3424200,164820,3424193,164830,3424197,164840,3424193,164850,3424195,164900,3424199,164910,3424197,164920,3424191,164930,3424191,164940,3424192,164950,3424190,165000,3424180,165010,3424178,165020,3424171,165030,3424166,165040,3424163,165050,3424164,165100,3424164,165110,3424165,165120,3424163,165130,3424165,165140,3424162,165150,3424167,165200,3424166,165210,3424164,165220,3424165,165230,3424169,165240,3424173

$PJCIOE2,2024-05-14 01:49:49,20240513,165250,3424174,165300,3424175,165310,3424181,165320,3424182,165330,3424186,165340,3424190,165350,3424195,165400,3424199,165410,3424202,165420,3424203,165430,3424207,165440,3424208,165450,3424209,165500,3424208,165510,3424210,165520,3424209,165530,3424210,165540,3424206,165550,3424208,165600,3424204,165610,3424207,165620,3424200,165630,3424201,165640,3424197,165650,3424198,165700,3424196,165710,3424195,165720,3424189,165730,3424191,165740,3424185,165750,3424185,165800,3424180,165810,3424183,165820,3424178,165830,3424177,165840,3424175,165850,3424176,165900,3424174,165910,3424173,165920,3424171,165930,3424171,165940,3424168,165950,3424167,170000,3424167,170010,3424173,170020,3424169,170030,3424170,170040,3424164,170050,3424167,170100,3424165,170110,3424165,170120,3424164,170130,3424163,170140,3424162,170150,3424167,170200,3424160,170210,3424160,170220,3424156,170230,3424156

$PJCIOE2,2024-05-14 01:50:01,20240513,170240,3424154,170250,3424159,170300,3424153,170310,3424155,170320,3424158,170330,3424163,170340,3424161,170350,3424165,170400,3424166,170410,3424168,170420,3424169,170430,3424173,170440,3424178,170450,3424186,170500,3424184,170510,3424187,170520,3424190,170530,3424197,170540,3424196,170550,3424194,170600,3424193,170610,3424195,170620,3424198,170630,3424203,170640,3424203,170650,3424210,170700,3424212,170710,3424215,170720,3424212,170730,3424214,170740,3424213,170750,3424220,170800,3424220,170810,3424220,170820,3424221,170830,3424223,170840,3424233,170850,3424239,170900,3424237,170910,3424245,170920,3424246,170930,3424252,170940,3424247,170950,3424251,171000,3424252,171010,3424254,171020,3424255,171030,3424259,171040,3424259,171050,3424263,171100,3424269,171110,3424274,171120,3424273,171130,3424280,171140,3424287,171150,3424295,171200,3424295,171210,3424304,171220,3424306

$PJCIOE2,2024-05-14 01:50:12,20240513,171230,3424310,171240,3424313,171250,3424313,171300,3424319,171310,3424326,171320,3424323,171330,3424326,171340,3424326,171350,3424337,171400,3424336,171410,3424337,171420,3424337,171430,3424342,171440,3424347,171450,3424347,171500,3424344,171510,3424356,171520,3424354,171530,3424356,171540,3424357,171550,3424364,171600,3424364,171610,3424359,171620,3424361,171630,3424368,171640,3424366,171650,3424365,171700,3424362,171710,3424368,171720,3424367,171730,3424362,171740,3424363,171750,3424368,171800,3424367,171810,3424365,171820,3424364,171830,3424361,171840,3424366,171850,3424364,171900,3424364,171910,3424368,171920,3424362,171930,3424365,171940,3424360,171950,3424368,172000,3424363,172010,3424363,172020,3424360,172030,3424368,172040,3424362,172050,3424363,172100,3424364,172110,3424365,172120,3424360,172130,3424363,172140,3424362,172150,3424368,172200,3424364,172210,3424365

$PJCIOE2,2024-05-14 01:50:24,20240513,172220,3424367,172230,3424368,172240,3424363,172250,3424366,172300,3424367,172310,3424369,172320,3424365,172330,3424365,172340,3424363,172350,3424367,172400,3424364,172410,3424363,172420,3424357,172430,3424357,172440,3424353,172450,3424354,172500,3424353,172510,3424355,172520,3424351,172530,3424354,172540,3424351,172550,3424355,172600,3424353,172610,3424351,172620,3424348,172630,3424352,172640,3424354,172650,3424357,172700,3424356,172710,3424365,172720,3424364,172730,3424365,172740,3424368,172750,3424374,172800,3424380,172810,3424387,172820,3424387,172830,3424392,172840,3424390,172850,3424396,172900,3424400,172910,3424404,172920,3424403,172930,3424410,172940,3424411,172950,3424417,173000,3424422,173010,3424427,173020,3424430,173030,3424435,173040,3424441,173050,3424448,173100,3424448,173110,3424452,173120,3424453,173130,3424460,173140,3424463,173150,3424465,173200,3424467

$PJCIOE2,2024-05-14 01:50:35,20240513,173210,3424472,173220,3424471,173230,3424473,173240,3424478,173250,3424485,173300,3424484,173310,3424489,173320,3424492,173330,3424498,173340,3424500,173350,3424505,173400,3424507,173410,3424512,173420,3424512,173430,3424520,173440,3424524,173450,3424529,173500,3424529,173510,3424527,173520,3424524,173530,3424527,173540,3424525,173550,3424529,173600,3424531,173610,3424531,173620,3424534,173630,3424540,173640,3424542,173650,3424545,173700,3424548,173710,3424551,173720,3424549,173730,3424546,173740,3424545,173750,3424551,173800,3424552,173810,3424552,173820,3424550,173830,3424554,173840,3424551,173850,3424555,173900,3424552,173910,3424556,173920,3424554,173930,3424560,173940,3424557,173950,3424564,174000,3424567,174010,3424569,174020,3424569,174030,3424568,174040,3424572,174050,3424576,174100,3424577,174110,3424580,174120,3424580,174130,3424581,174140,3424583,174150,3424588

$PJCIOE2,2024-05-14 01:50:47,20240513,174200,3424587,174210,3424595,174220,3424594,174230,3424599,174240,3424595,174250,3424602,174300,3424606,174310,3424606,174320,3424605,174330,3424605,174340,3424617,174350,3424619,174400,3424614,174410,3424622,174420,3424626,174430,3424627,174440,3424630,174450,3424633,174500,3424634,174510,3424645,174520,3424634,174530,3424636,174540,3424644,174550,3424649,174600,3424642,174610,3424647,174620,3424647,174630,3424651,174640,3424646,174650,3424650,174700,3424652,174710,3424652,174720,3424650,174730,3424650,174740,3424651,174750,3424655,174800,3424657,174810,3424651,174820,3424650,174830,3424664,174840,3424660,174850,3424646,174900,3424656,174910,3424668,174920,3424658,174930,3424648,174940,3424657,174950,3424672,175000,3424662,175010,3424658,175020,3424676,175030,3424688,175040,3424669,175050,3424669,175100,3424684,175110,3424694,175120,3424685,175130,3424673,175140,3424685

$PJCIOE2,2024-05-14 01:50:58,20240513,175150,3424699,175200,3424690,175210,3424681,175220,3424686,175230,3424704,175240,3424699,175250,3424689,175300,3424694,175310,3424711,175320,3424703,175330,3424697,175340,3424700,175350,3424712,175400,3424712,175410,3424708,175420,3424709,175430,3424716,175440,3424715,175450,3424710,175500,3424720,175510,3424728,175520,3424717,175530,3424718,175540,3424723,175550,3424726,175600,3424722,175610,3424723,175620,3424725,175630,3424730,175640,3424726,175650,3424721,175700,3424725,175710,3424733,175720,3424722,175730,3424717,175740,3424719,175750,3424717,175800,3424719,175810,3424716,175820,3424709,175830,3424713,175840,3424710,175850,3424710,175900,3424713,175910,3424715,175920,3424711,175930,3424711,175940,3424723,175950,3424713,180000,3424727,180010,3424718,180020,3424715,180030,3424723,180040,3424726,180050,3424729,180100,3424724,180110,3424737,180120,3424735,180130,3424735

$PJCIOE2,2024-05-14 01:51:10,20240513,180140,3424745,180150,3424759,180200,3424757,180210,3424756,180220,3424753,180230,3424771,180240,3424781,180250,3424780,180300,3424778,180310,3424788,180320,3424791,180330,3424793,180340,3424794,180350,3424802,180400,3424800,180410,3424804,180420,3424795,180430,3424807,180440,3424794,180450,3424796,180500,3424787,180510,3424784,180520,3424771,180530,3424775,180540,3424767,180550,3424758,180600,3424755,180610,3424756,180620,3424744,180630,3424743,180640,3424746,180650,3424741,180700,3424742,180710,3424742,180720,3424745,180730,3424738,180740,3424744,180750,3424741,180800,3424742,180810,3424744,180820,3424742,180830,3424745,180840,3424744,180850,3424747,180900,3424745,180910,3424754,180920,3424755,180930,3424768,180940,3424768,180950,3424773,181000,3424778,181010,3424792,181020,3424793,181030,3424799,181040,3424804,181050,3424815,181100,3424821,181110,3424830,181120,3424832

$PJCIOE2,2024-05-14 01:51:21,20240513,181130,3424841,181140,3424852,181150,3424864,181200,3424865,181210,3424877,181220,3424885,181230,3424895,181240,3424899,181250,3424908,181300,3424920,181310,3424929,181320,3424932,181330,3424942,181340,3424948,181350,3424956,181400,3424961,181410,3424970,181420,3424969,181430,3424979,181440,3424984,181450,3424995,181500,3424999,181510,3425003,181520,3425007,181530,3425017,181540,3425021,181550,3425028,181600,3425033,181610,3425039,181620,3425044,181630,3425048,181640,3425053,181650,3425065,181700,3425068,181710,3425077,181720,3425076,181730,3425087,181740,3425090,181750,3425098,181800,3425101,181810,3425108,181820,3425110,181830,3425116,181840,3425124,181850,3425128,181900,3425128,181910,3425140,181920,3425140,181930,3425143,181940,3425146,181950,3425157,182000,3425158,182010,3425162,182020,3425163,182030,3425164,182040,3425170,182050,3425180,182100,3425176,182110,3425187

$PJCIOE2,2024-05-14 01:51:33,20240513,182120,3425192,182130,3425197,182140,3425185,182150,3425206,182200,3425201,182210,3425219,182220,3425206,182230,3425213,182240,3425215,182250,3425226,182300,3425230,182310,3425221,182320,3425226,182330,3425231,182340,3425231,182350,3425228,182400,3425228,182410,3425236,182420,3425228,182430,3425224,182440,3425227,182450,3425234,182500,3425229,182510,3425226,182520,3425225,182530,3425224,182540,3425218,182550,3425220,182600,3425219,182610,3425220,182620,3425213,182630,3425212,182640,3425212,182650,3425213,182700,3425212,182710,3425214,182720,3425209,182730,3425209,182740,3425204,182750,3425207,182800,3425206,182810,3425202,182820,3425195,182830,3425197,182840,3425196,182850,3425197,182900,3425194,182910,3425196,182920,3425191,182930,3425188,182940,3425185,182950,3425190,183000,3425188,183010,3425188,183020,3425184,183030,3425187,183040,3425185,183050,3425190,183100,3425187

$PJCIOE2,2024-05-14 01:51:44,20240513,183110,3425189,183120,3425189,183130,3425191,183140,3425190,183150,3425194,183200,3425195,183210,3425201,183220,3425199,183230,3425198,183240,3425197,183250,3425203,183300,3425204,183310,3425205,183320,3425203,183330,3425208,183340,3425207,183350,3425211,183400,3425211,183410,3425213,183420,3425213,183430,3425217,183440,3425217,183450,3425218,183500,3425216,183510,3425219,183520,3425216,183530,3425219,183540,3425216,183550,3425216,183600,3425220,183610,3425222,183620,3425217,183630,3425217,183640,3425216,183650,3425217,183700,3425219,183710,3425220,183720,3425215,183730,3425216,183740,3425213,183750,3425214,183800,3425216,183810,3425219,183820,3425214,183830,3425215,183840,3425215,183850,3425216,183900,3425215,183910,3425218,183920,3425216,183930,3425217,183940,3425218,183950,3425226,184000,3425226,184010,3425227,184020,3425227,184030,3425232,184040,3425230,184050,3425231

$PJCIOE2,2024-05-14 01:51:56,20240513,184100,3425234,184110,3425236,184120,3425231,184130,3425233,184140,3425237,184150,3425238,184200,3425237,184210,3425238,184220,3425238,184230,3425239,184240,3425238,184250,3425241,184300,3425241,184310,3425244,184320,3425242,184330,3425246,184340,3425245,184350,3425248,184400,3425249,184410,3425249,184420,3425246,184430,3425247,184440,3425246,184450,3425251,184500,3425250,184510,3425250,184520,3425248,184530,3425249,184540,3425250,184550,3425251,184600,3425251,184610,3425254,184620,3425252,184630,3425253,184640,3425252,184650,3425255,184700,3425256,184710,3425258,184720,3425256,184730,3425257,184740,3425255,184750,3425260,184800,3425260,184810,3425264,184820,3425258,184830,3425262,184840,3425262,184850,3425264,184900,3425263,184910,3425267,184920,3425265,184930,3425269,184940,3425269,184950,3425273,185000,3425277,185010,3425278,185020,3425277,185030,3425282,185040,3425283

$PJCIOE2,2024-05-14 01:52:07,20240513,185050,3425291,185100,3425289,185110,3425292,185120,3425293,185130,3425297,185140,3425299,185150,3425304,185200,3425305,185210,3425309,185220,3425307,185230,3425311,185240,3425314,185250,3425317,185300,3425317,185310,3425320,185320,3425321,185330,3425331,185340,3425331,185350,3425332,185400,3425335,185410,3425343,185420,3425342,185430,3425342,185440,3425344,185450,3425348,185500,3425350,185510,3425357,185520,3425363,185530,3425362,185540,3425364,185550,3425373,185600,3425380,185610,3425377,185620,3425372,185630,3425387,185640,3425392,185650,3425390,185700,3425392,185710,3425402,185720,3425407,185730,3425410,185740,3425419,185750,3425427,185800,3425419,185810,3425426,185820,3425437,185830,3425443,185840,3425441,185850,3425442,185900,3425443,185910,3425452,185920,3425454,185930,3425462,185940,3425466,185950,3425469,190000,3425475,190010,3425483,190020,3425485,190030,3425486

$PJCIOE2,2024-05-14 01:52:19,20240513,190040,3425488,190050,3425496,190100,3425499,190110,3425501,190120,3425501,190130,3425507,190140,3425509,190150,3425516,190200,3425517,190210,3425523,190220,3425524,190230,3425527,190240,3425529,190250,3425535,190300,3425537,190310,3425542,190320,3425542,190330,3425548,190340,3425549,190350,3425554,190400,3425558,190410,3425564,190420,3425564,190430,3425570,190440,3425571,190450,3425576,190500,3425577,190510,3425583,190520,3425586,190530,3425592,190540,3425593,190550,3425598,190600,3425601,190610,3425605,190620,3425606,190630,3425611,190640,3425613,190650,3425620,190700,3425624,190710,3425630,190720,3425632,190730,3425637,190740,3425643,190750,3425652,190800,3425654,190810,3425665,190820,3425675,190830,3425682,190840,3425680,190850,3425686,190900,3425690,190910,3425701,190920,3425701,190930,3425701,190940,3425704,190950,3425709,191000,3425708,191010,3425703,191020,3425703

$PJCIOE2,2024-05-14 01:52:31,20240513,191030,3425708,191040,3425710,191050,3425709,191100,3425709,191110,3425720,191120,3425721,191130,3425725,191140,3425722,191150,3425732,191200,3425744,191210,3425749,191220,3425751,191230,3425754,191240,3425767,191250,3425774,191300,3425781,191310,3425788,191320,3425797,191330,3425807,191340,3425811,191350,3425824,191400,3425830,191410,3425845,191420,3425847,191430,3425857,191440,3425862,191450,3425875,191500,3425888,191510,3425897,191520,3425904,191530,3425919,191540,3425924,191550,3425938,191600,3425953,191610,3425971,191620,3425977,191630,3425981,191640,3425985,191650,3425995,191700,3426002,191710,3426011,191720,3426013,191730,3426023,191740,3426031,191750,3426039,191800,3426042,191810,3426048,191820,3426051,191830,3426053,191840,3426058,191850,3426068,191900,3426069,191910,3426073,191920,3426074,191930,3426078,191940,3426080,191950,3426091,192000,3426092,192010,3426096

$PJCIOE2,2024-05-14 01:52:42,20240513,192020,3426095,192030,3426103,192040,3426111,192050,3426116,192100,3426118,192110,3426128,192120,3426128,192130,3426130,192140,3426134,192150,3426141,192200,3426144,192210,3426149,192220,3426148,192230,3426151,192240,3426150,192250,3426152,192300,3426151,192310,3426150,192320,3426154,192330,3426157,192340,3426157,192350,3426150,192400,3426132,192410,3426149,192420,3426170,192430,3426180,192440,3426176,192450,3426180,192500,3426192,192510,3426196,192520,3426191,192530,3426195,192540,3426203,192550,3426211,192600,3426211,192610,3426213,192620,3426218,192630,3426222,192640,3426219,192650,3426222,192700,3426221,192710,3426217,192720,3426209,192730,3426212,192740,3426220,192750,3426226,192800,3426227,192810,3426228,192820,3426229,192830,3426231,192840,3426231,192850,3426234,192900,3426233,192910,3426233,192920,3426225,192930,3426216,192940,3426227,192950,3426243,193000,3426240

$PJCIOE2,2024-05-14 01:52:54,20240513,193010,3426245,193020,3426256,193030,3426260,193040,3426245,193050,3426246,193100,3426253,193110,3426255,193120,3426249,193130,3426246,193140,3426244,193150,3426244,193200,3426238,193210,3426238,193220,3426234,193230,3426236,193240,3426233,193250,3426232,193300,3426229,193310,3426231,193320,3426228,193330,3426228,193340,3426231,193350,3426238,193400,3426240,193410,3426240,193420,3426240,193430,3426245,193440,3426245,193450,3426248,193500,3426251,193510,3426256,193520,3426256,193530,3426261,193540,3426264,193550,3426269,193600,3426270,193610,3426272,193620,3426276,193630,3426279,193640,3426280,193650,3426287,193700,3426289,193710,3426294,193720,3426292,193730,3426300,193740,3426301,193750,3426305,193800,3426310,193810,3426314,193820,3426312,193830,3426320,193840,3426324,193850,3426331,193900,3426336,193910,3426343,193920,3426347,193930,3426352,193940,3426352,193950,3426363

$PJCIOE2,2024-05-14 01:53:05,20240513,194000,3426375,194010,3426392,194020,3426397,194030,3426397,194040,3426397,194050,3426407,194100,3426410,194110,3426411,194120,3426415,194130,3426416,194140,3426423,194150,3426431,194200,3426429,194210,3426431,194220,3426435,194230,3426446,194240,3426452,194250,3426461,194300,3426470,194310,3426475,194320,3426475,194330,3426479,194340,3426485,194350,3426491,194400,3426493,194410,3426499,194420,3426500,194430,3426510,194440,3426516,194450,3426521,194500,3426528,194510,3426539,194520,3426540,194530,3426543,194540,3426543,194550,3426554,194600,3426559,194610,3426565,194620,3426569,194630,3426576,194640,3426583,194650,3426590,194700,3426591,194710,3426594,194720,3426597,194730,3426596,194740,3426591,194750,3426602,194800,3426611,194810,3426608,194820,3426601,194830,3426611,194840,3426618,194850,3426626,194900,3426625,194910,3426627,194920,3426629,194930,3426637,194940,3426637

$PJCIOE2,2024-05-14 01:53:17,20240513,194950,3426640,195000,3426642,195010,3426646,195020,3426644,195030,3426647,195040,3426647,195050,3426650,195100,3426651,195110,3426654,195120,3426654,195130,3426657,195140,3426659,195150,3426662,195200,3426663,195210,3426666,195220,3426666,195230,3426671,195240,3426672,195250,3426676,195300,3426677,195310,3426679,195320,3426678,195330,3426681,195340,3426682,195350,3426684,195400,3426685,195410,3426688,195420,3426686,195430,3426688,195440,3426691,195450,3426694,195500,3426692,195510,3426695,195520,3426693,195530,3426695,195540,3426695,195550,3426698,195600,3426698,195610,3426699,195620,3426697,195630,3426699,195640,3426699,195650,3426703,195700,3426703,195710,3426704,195720,3426699,195730,3426703,195740,3426700,195750,3426702,195800,3426700,195810,3426703,195820,3426699,195830,3426699,195840,3426699,195850,3426699,195900,3426697,195910,3426699,195920,3426696,195930,3426695

$PJCIOE2,2024-05-14 01:53:28,20240513,195940,3426693,195950,3426693,200000,3426693,200010,3426693,200020,3426688,200030,3426687,200040,3426685,200050,3426685,200100,3426681,200110,3426682,200120,3426676,200130,3426675,200140,3426674,200150,3426672,200200,3426670,200210,3426669,200220,3426663,200230,3426664,200240,3426659,200250,3426660,200300,3426657,200310,3426657,200320,3426650,200330,3426651,200340,3426647,200350,3426650,200400,3426645,200410,3426645,200420,3426638,200430,3426638,200440,3426634,200450,3426633,200500,3426631,200510,3426629,200520,3426626,200530,3426625,200540,3426620,200550,3426622,200600,3426619,200610,3426619,200620,3426614,200630,3426613,200640,3426610,200650,3426614,200700,3426609,200710,3426608,200720,3426605,200730,3426607,200740,3426602,200750,3426600,200800,3426599,200810,3426601,200820,3426599,200830,3426600,200840,3426600,200850,3426602,200900,3426602,200910,3426602,200920,3426601

$PJCIOE2,2024-05-14 01:53:40,20240513,200930,3426600,200940,3426599,200950,3426601,201000,3426598,201010,3426602,201020,3426602,201030,3426602,201040,3426601,201050,3426602,201100,3426602,201110,3426605,201120,3426602,201130,3426604,201140,3426606,201150,3426610,201200,3426610,201210,3426609,201220,3426609,201230,3426612,201240,3426612,201250,3426615,201300,3426615,201310,3426616,201320,3426614,201330,3426617,201340,3426616,201350,3426619,201400,3426619,201410,3426618,201420,3426617,201430,3426619,201440,3426620,201450,3426621,201500,3426621,201510,3426624,201520,3426620,201530,3426620,201540,3426618,201550,3426622,201600,3426619,201610,3426621,201620,3426618,201630,3426620,201640,3426617,201650,3426619,201700,3426617,201710,3426620,201720,3426618,201730,3426622,201740,3426615,201750,3426617,201800,3426619,201810,3426623,201820,3426625,201830,3426625,201840,3426628,201850,3426638,201900,3426640,201910,3426643

$PJCIOE2,2024-05-14 01:53:51,20240513,201920,3426643,201930,3426646,201940,3426646,201950,3426652,202000,3426654,202010,3426657,202020,3426654,202030,3426654,202040,3426654,202050,3426661,202100,3426663,202110,3426662,202120,3426657,202130,3426660,202140,3426661,202150,3426665,202200,3426665,202210,3426669,202220,3426670,202230,3426671,202240,3426674,202250,3426678,202300,3426677,202310,3426679,202320,3426678,202330,3426682,202340,3426681,202350,3426682,202400,3426679,202410,3426678,202420,3426670,202430,3426667,202440,3426669,202450,3426674,202500,3426678,202510,3426688,202520,3426681,202530,3426687,202540,3426685,202550,3426689,202600,3426686,202610,3426689,202620,3426689,202630,3426691,202640,3426692,202650,3426696,202700,3426694,202710,3426697,202720,3426694,202730,3426697,202740,3426696,202750,3426702,202800,3426702,202810,3426701,202820,3426701,202830,3426707,202840,3426706,202850,3426710,202900,3426709

$PJCIOE2,2024-05-14 01:54:03,20240513,202910,3426712,202920,3426711,202930,3426712,202940,3426713,202950,3426715,203000,3426716,203010,3426720,203020,3426716,203030,3426719,203040,3426718,203050,3426722,203100,3426723,203110,3426725,203120,3426723,203130,3426726,203140,3426727,203150,3426729,203200,3426728,203210,3426732,203220,3426729,203230,3426729,203240,3426728,203250,3426731,203300,3426733,203310,3426730,203320,3426730,203330,3426733,203340,3426731,203350,3426730,203400,3426731,203410,3426733,203420,3426729,203430,3426731,203440,3426733,203450,3426734,203500,3426734,203510,3426735,203520,3426730,203530,3426735,203540,3426736,203550,3426741,203600,3426740,203610,3426743,203620,3426743,203630,3426746,203640,3426747,203650,3426747,203700,3426745,203710,3426747,203720,3426744,203730,3426744,203740,3426743,203750,3426746,203800,3426742,203810,3426744,203820,3426739,203830,3426739,203840,3426735,203850,3426738

$PJCIOE2,2024-05-14 01:54:14,20240513,203900,3426736,203910,3426736,203920,3426733,203930,3426730,203940,3426729,203950,3426730,204000,3426728,204010,3426729,204020,3426726,204030,3426726,204040,3426726,204050,3426730,204100,3426729,204110,3426732,204120,3426727,204130,3426730,204140,3426730,204150,3426730,204200,3426731,204210,3426732,204220,3426731,204230,3426732,204240,3426730,204250,3426734,204300,3426732,204310,3426735,204320,3426732,204330,3426735,204340,3426734,204350,3426735,204400,3426734,204410,3426738,204420,3426735,204430,3426734,204440,3426735,204450,3426736,204500,3426736,204510,3426738,204520,3426734,204530,3426737,204540,3426736,204550,3426737,204600,3426736,204610,3426738,204620,3426735,204630,3426736,204640,3426735,204650,3426737,204700,3426736,204710,3426737,204720,3426734,204730,3426736,204740,3426734,204750,3426734,204800,3426733,204810,3426734,204820,3426729,204830,3426731,204840,3426730

$PJCIOE2,2024-05-14 01:54:26,20240513,204850,3426730,204900,3426728,204910,3426728,204920,3426725,204930,3426726,204940,3426724,204950,3426726,205000,3426726,205010,3426727,205020,3426721,205030,3426721,205040,3426721,205050,3426724,205100,3426720,205110,3426722,205120,3426718,205130,3426719,205140,3426717,205150,3426721,205200,3426717,205210,3426716,205220,3426714,205230,3426716,205240,3426714,205250,3426717,205300,3426715,205310,3426717,205320,3426714,205330,3426716,205340,3426715,205350,3426717,205400,3426718,205410,3426720,205420,3426719,205430,3426719,205440,3426720,205450,3426725,205500,3426724,205510,3426727,205520,3426726,205530,3426729,205540,3426728,205550,3426730,205600,3426731,205610,3426732,205620,3426730,205630,3426732,205640,3426730,205650,3426735,205700,3426735,205710,3426736,205720,3426733,205730,3426737,205740,3426736,205750,3426739,205800,3426738,205810,3426740,205820,3426736,205830,3426740

$PJCIOE2,2024-05-14 01:54:37,20240513,205840,3426740,205850,3426745,205900,3426745,205910,3426744,205920,3426743,205930,3426744,205940,3426743,205950,3426743,210000,3426743,210010,3426744,210020,3426743,210030,3426743,210040,3426743,210050,3426745,210100,3426742,210110,3426743,210120,3426739,210130,3426741,210140,3426738,210150,3426739,210200,3426738,210210,3426739,210220,3426734,210230,3426738,210240,3426735,210250,3426733,210300,3426731,210310,3426732,210320,3426726,210330,3426726,210340,3426723,210350,3426724,210400,3426721,210410,3426722,210420,3426720,210430,3426722,210440,3426720,210450,3426722,210500,3426720,210510,3426719,210520,3426715,210530,3426716,210540,3426716,210550,3426718,210600,3426714,210610,3426716,210620,3426713,210630,3426715,210640,3426712,210650,3426713,210700,3426712,210710,3426713,210720,3426711,210730,3426711,210740,3426708,210750,3426710,210800,3426709,210810,3426709,210820,3426706

$PJCIOE2,2024-05-14 01:54:49,20240513,210830,3426706,210840,3426703,210850,3426706,210900,3426705,210910,3426704,210920,3426702,210930,3426701,210940,3426699,210950,3426703,211000,3426699,211010,3426702,211020,3426697,211030,3426697,211040,3426695,211050,3426697,211100,3426698,211110,3426699,211120,3426698,211130,3426699,211140,3426698,211150,3426701,211200,3426700,211210,3426702,211220,3426698,211230,3426699,211240,3426699,211250,3426703,211300,3426701,211310,3426704,211320,3426700,211330,3426701,211340,3426699,211350,3426701,211400,3426702,211410,3426705,211420,3426699,211430,3426701,211440,3426700,211450,3426701,211500,3426701,211510,3426700,211520,3426698,211530,3426697,211540,3426696,211550,3426698,211600,3426694,211610,3426695,211620,3426691,211630,3426692,211640,3426688,211650,3426690,211700,3426688,211710,3426688,211720,3426683,211730,3426683,211740,3426683,211750,3426685,211800,3426680,211810,3426680

$PJCIOE2,2024-05-14 01:55:00,20240513,211820,3426678,211830,3426679,211840,3426678,211850,3426680,211900,3426680,211910,3426683,211920,3426680,211930,3426682,211940,3426680,211950,3426683,212000,3426681,212010,3426684,212020,3426679,212030,3426681,212040,3426679,212050,3426685,212100,3426685,212110,3426688,212120,3426687,212130,3426687,212140,3426685,212150,3426689,212200,3426690,212210,3426690,212220,3426687,212230,3426691,212240,3426688,212250,3426693,212300,3426692,212310,3426692,212320,3426689,212330,3426691,212340,3426689,212350,3426693,212400,3426693,212410,3426694,212420,3426690,212430,3426692,212440,3426691,212450,3426693,212500,3426694,212510,3426693,212520,3426690,212530,3426690,212540,3426689,212550,3426691,212600,3426689,212610,3426687,212620,3426685,212630,3426688,212640,3426685,212650,3426684,212700,3426683,212710,3426684,212720,3426679,212730,3426680,212740,3426677,212750,3426679,212800,3426676

$PJCIOE2,2024-05-14 01:55:12,20240513,212810,3426677,212820,3426670,212830,3426670,212840,3426669,212850,3426669,212900,3426667,212910,3426665,212920,3426663,212930,3426663,212940,3426661,212950,3426662,213000,3426659,213010,3426661,213020,3426656,213030,3426656,213040,3426654,213050,3426655,213100,3426652,213110,3426653,213120,3426650,213130,3426649,213140,3426645,213150,3426649,213200,3426648,213210,3426648,213220,3426644,213230,3426643,213240,3426642,213250,3426638,213300,3426641,213310,3426642,213320,3426643,213330,3426640,213340,3426637,213350,3426643,213400,3426643,213410,3426645,213420,3426641,213430,3426644,213440,3426641,213450,3426645,213500,3426643,213510,3426640,213520,3426634,213530,3426636,213540,3426633,213550,3426631,213600,3426626,213610,3426622,213620,3426609,213630,3426616,213640,3426614,213650,3426613,213700,3426615,213710,3426618,213720,3426616,213730,3426615,213740,3426618,213750,3426623

$PJCIOE2,2024-05-14 01:55:24,20240513,213800,3426624,213810,3426628,213820,3426626,213830,3426626,213840,3426626,213850,3426627,213900,3426629,213910,3426631,213920,3426631,213930,3426634,213940,3426636,213950,3426634,214000,3426635,214010,3426634,214020,3426635,214030,3426634,214040,3426634,214050,3426637,214100,3426637,214110,3426639,214120,3426636,214130,3426638,214140,3426635,214150,3426635,214200,3426634,214210,3426634,214220,3426624,214230,3426623,214240,3426621,214250,3426619,214300,3426612,214310,3426608,214320,3426601,214330,3426598,214340,3426594,214350,3426592,214400,3426588,214410,3426588,214420,3426585,214430,3426592,214440,3426591,214450,3426593,214500,3426590,214510,3426593,214520,3426592,214530,3426596,214540,3426592,214550,3426595,214600,3426594,214610,3426595,214620,3426588,214630,3426588,214640,3426585,214650,3426585,214700,3426582,214710,3426581,214720,3426576,214730,3426578,214740,3426575

$PJCIOE2,2024-05-14 01:55:35,20240513,214750,3426578,214800,3426575,214810,3426575,214820,3426574,214830,3426574,214840,3426576,214850,3426578,214900,3426578,214910,3426579,214920,3426581,214930,3426586,214940,3426589,214950,3426594,215000,3426596,215010,3426601,215020,3426601,215030,3426608,215040,3426608,215050,3426613,215100,3426617,215110,3426622,215120,3426622,215130,3426625,215140,3426625,215150,3426630,215200,3426631,215210,3426637,215220,3426635,215230,3426637,215240,3426637,215250,3426642,215300,3426641,215310,3426643,215320,3426643,215330,3426645,215340,3426645,215350,3426648,215400,3426649,215410,3426653,215420,3426650,215430,3426657,215440,3426660,215450,3426664,215500,3426666,215510,3426668,215520,3426666,215530,3426671,215540,3426671,215550,3426677,215600,3426680,215610,3426683,215620,3426680,215630,3426686,215640,3426692,215650,3426698,215700,3426699,215710,3426702,215720,3426705,215730,3426709

$PJCIOE2,2024-05-14 01:55:47,20240513,215740,3426707,215750,3426707,215800,3426719,215810,3426725,215820,3426726,215830,3426728,215840,3426731,215850,3426739,215900,3426743,215910,3426749,215920,3426748,215930,3426755,215940,3426757,215950,3426762,220000,3426762,220010,3426767,220020,3426766,220030,3426766,220040,3426766,220050,3426771,220100,3426773,220110,3426777,220120,3426776,220130,3426782,220140,3426786,220150,3426795,220200,3426797,220210,3426801,220220,3426805,220230,3426811,220240,3426817,220250,3426819,220300,3426822,220310,3426826,220320,3426826,220330,3426833,220340,3426834,220350,3426833,220400,3426831,220410,3426833,220420,3426831,220430,3426835,220440,3426831,220450,3426836,220500,3426838,220510,3426841,220520,3426841,220530,3426844,220540,3426849,220550,3426852,220600,3426851,220610,3426848,220620,3426845,220630,3426843,220640,3426840,220650,3426840,220700,3426840,220710,3426842,220720,3426836

$PJCIOE2,2024-05-14 01:55:58,20240513,220730,3426834,220740,3426835,220750,3426837,220800,3426833,220810,3426829,220820,3426825,220830,3426826,220840,3426823,220850,3426823,220900,3426820,220910,3426818,220920,3426812,220930,3426811,220940,3426809,220950,3426810,221000,3426805,221010,3426800,221020,3426795,221030,3426798,221040,3426799,221050,3426798,221100,3426797,221110,3426793,221120,3426784,221130,3426780,221140,3426772,221150,3426771,221200,3426766,221210,3426763,221220,3426757,221230,3426757,221240,3426753,221250,3426754,221300,3426748,221310,3426748,221320,3426744,221330,3426746,221340,3426747,221350,3426746,221400,3426743,221410,3426745,221420,3426743,221430,3426743,221440,3426740,221450,3426742,221500,3426740,221510,3426743,221520,3426739,221530,3426738,221540,3426733,221550,3426736,221600,3426738,221610,3426740,221620,3426732,221630,3426733,221640,3426733,221650,3426739,221700,3426738,221710,3426737

$PJCIOE2,2024-05-14 01:56:10,20240513,221720,3426732,221730,3426734,221740,3426734,221750,3426737,221800,3426734,221810,3426739,221820,3426739,221830,3426742,221840,3426741,221850,3426734,221900,3426730,221910,3426725,221920,3426719,221930,3426717,221940,3426710,221950,3426706,222000,3426699,222010,3426695,222020,3426688,222030,3426685,222040,3426680,222050,3426682,222100,3426683,222110,3426682,222120,3426673,222130,3426667,222140,3426663,222150,3426669,222200,3426669,222210,3426666,222220,3426659,222230,3426658,222240,3426653,222250,3426651,222300,3426644,222310,3426643,222320,3426637,222330,3426631,222340,3426629,222350,3426629,222400,3426626,222410,3426625,222420,3426620,222430,3426620,222440,3426617,222450,3426617,222500,3426612,222510,3426610,222520,3426606,222530,3426603,222540,3426599,222550,3426597,222600,3426592,222610,3426592,222620,3426588,222630,3426588,222640,3426583,222650,3426582,222700,3426576

$PJCIOE2,2024-05-14 01:56:21,20240513,222710,3426581,222720,3426580,222730,3426589,222740,3426591,222750,3426592,222800,3426586,222810,3426585,222820,3426585,222830,3426593,222840,3426590,222850,3426584,222900,3426583,222910,3426583,222920,3426578,222930,3426577,222940,3426573,222950,3426571,223000,3426566,223010,3426564,223020,3426557,223030,3426556,223040,3426552,223050,3426551,223100,3426546,223110,3426544,223120,3426538,223130,3426535,223140,3426533,223150,3426531,223200,3426529,223210,3426530,223220,3426526,223230,3426526,223240,3426524,223250,3426525,223300,3426523,223310,3426524,223320,3426521,223330,3426521,223340,3426518,223350,3426520,223400,3426519,223410,3426519,223420,3426516,223430,3426516,223440,3426512,223450,3426513,223500,3426511,223510,3426513,223520,3426510,223530,3426508,223540,3426508,223550,3426507,223600,3426505,223610,3426505,223620,3426503,223630,3426502,223640,3426500,223650,3426501

$PJCIOE2,2024-05-14 01:56:33,20240513,223700,3426499,223710,3426501,223720,3426498,223730,3426499,223740,3426495,223750,3426497,223800,3426495,223810,3426495,223820,3426490,223830,3426491,223840,3426490,223850,3426491,223900,3426489,223910,3426490,223920,3426486,223930,3426490,223940,3426486,223950,3426488,224000,3426483,224010,3426485,224020,3426483,224030,3426485,224040,3426482,224050,3426485,224100,3426484,224110,3426484,224120,3426482,224130,3426482,224140,3426480,224150,3426482,224200,3426482,224210,3426487,224220,3426484,224230,3426485,224240,3426484,224250,3426485,224300,3426482,224310,3426484,224320,3426480,224330,3426481,224340,3426478,224350,3426480,224400,3426478,224410,3426478,224420,3426474,224430,3426476,224440,3426474,224450,3426478,224500,3426475,224510,3426477,224520,3426474,224530,3426474,224540,3426473,224550,3426477,224600,3426477,224610,3426476,224620,3426471,224630,3426471,224640,3426469

$PJCIOE2,2024-05-14 01:56:44,20240513,224650,3426469,224700,3426467,224710,3426466,224720,3426461,224730,3426463,224740,3426459,224750,3426461,224800,3426460,224810,3426461,224820,3426459,224830,3426459,224840,3426460,224850,3426462,224900,3426460,224910,3426463,224920,3426461,224930,3426463,224940,3426461,224950,3426462,225000,3426462,225010,3426465,225020,3426463,225030,3426464,225040,3426464,225050,3426469,225100,3426468,225110,3426470,225120,3426469,225130,3426469,225140,3426469,225150,3426474,225200,3426477,225210,3426478,225220,3426476,225230,3426482,225240,3426483,225250,3426489,225300,3426490,225310,3426493,225320,3426492,225330,3426493,225340,3426494,225350,3426496,225400,3426497,225410,3426499,225420,3426494,225430,3426497,225440,3426497,225450,3426496,225500,3426495,225510,3426498,225520,3426496,225530,3426497,225540,3426495,225550,3426498,225600,3426502,225610,3426504,225620,3426502,225630,3426503

$PJCIOE2,2024-05-14 01:56:56,20240513,225640,3426504,225650,3426504,225700,3426504,225710,3426506,225720,3426505,225730,3426504,225740,3426504,225750,3426508,225800,3426507,225810,3426509,225820,3426505,225830,3426505,225840,3426501,225850,3426503,225900,3426499,225910,3426499,225920,3426494,225930,3426495,225940,3426493,225950,3426490,230000,3426486,230010,3426486,230020,3426481,230030,3426479,230040,3426476,230050,3426475,230100,3426472,230110,3426470,230120,3426462,230130,3426462,230140,3426459,230150,3426458,230200,3426456,230210,3426454,230220,3426451,230230,3426452,230240,3426449,230250,3426451,230300,3426452,230310,3426454,230320,3426452,230330,3426455,230340,3426457,230350,3426462,230400,3426464,230410,3426468,230420,3426467,230430,3426472,230440,3426474,230450,3426477,230500,3426478,230510,3426481,230520,3426480,230530,3426484,230540,3426485,230550,3426489,230600,3426490,230610,3426493,230620,3426489

$PJCIOE2,2024-05-14 01:57:07,20240513,230630,3426490,230640,3426484,230650,3426482,230700,3426481,230710,3426480,230720,3426473,230730,3426468,230740,3426463,230750,3426459,230800,3426455,230810,3426451,230820,3426444,230830,3426438,230840,3426431,230850,3426430,230900,3426424,230910,3426419,230920,3426410,230930,3426406,230940,3426399,230950,3426397,231000,3426391,231010,3426388,231020,3426383,231030,3426377,231040,3426374,231050,3426372,231100,3426367,231110,3426366,231120,3426361,231130,3426359,231140,3426355,231150,3426357,231200,3426354,231210,3426353,231220,3426346,231230,3426349,231240,3426347,231250,3426349,231300,3426349,231310,3426348,231320,3426345,231330,3426346,231340,3426345,231350,3426351,231400,3426347,231410,3426349,231420,3426347,231430,3426349,231440,3426348,231450,3426352,231500,3426353,231510,3426353,231520,3426350,231530,3426354,231540,3426355,231550,3426366,231600,3426372,231610,3426381

$PJCIOE2,2024-05-14 01:57:19,20240513,231620,3426381,231630,3426379,231640,3426376,231650,3426374,231700,3426370,231710,3426367,231720,3426361,231730,3426355,231740,3426343,231750,3426337,231800,3426330,231810,3426322,231820,3426311,231830,3426305,231840,3426296,231850,3426290,231900,3426282,231910,3426279,231920,3426268,231930,3426263,231940,3426254,231950,3426249,232000,3426240,232010,3426234,232020,3426226,232030,3426220,232040,3426213,232050,3426212,232100,3426208,232110,3426209,232120,3426204,232130,3426203,232140,3426200,232150,3426200,232200,3426196,232210,3426201,232220,3426203,232230,3426209,232240,3426211,232250,3426220,232300,3426222,232310,3426228,232320,3426231,232330,3426240,232340,3426246,232350,3426256,232400,3426259,232410,3426268,232420,3426274,232430,3426283,232440,3426290,232450,3426299,232500,3426305,232510,3426315,232520,3426317,232530,3426322,232540,3426326,232550,3426333,232600,3426335

$PJCIOE2,2024-05-14 01:57:30,20240513,232610,3426339,232620,3426341,232630,3426344,232640,3426346,232650,3426350,232700,3426349,232710,3426351,232720,3426346,232730,3426348,232740,3426347,232750,3426351,232800,3426348,232810,3426349,232820,3426345,232830,3426346,232840,3426344,232850,3426345,232900,3426345,232910,3426346,232920,3426341,232930,3426344,232940,3426344,232950,3426347,233000,3426343,233010,3426344,233020,3426342,233030,3426344,233040,3426342,233050,3426346,233100,3426345,233110,3426345,233120,3426340,233130,3426342,233140,3426342,233150,3426344,233200,3426343,233210,3426344,233220,3426342,233230,3426343,233240,3426343,233250,3426346,233300,3426345,233310,3426344,233320,3426337,233330,3426337,233340,3426333,233350,3426337,233400,3426333,233410,3426332,233420,3426330,233430,3426338,233440,3426344,233450,3426350,233500,3426349,233510,3426349,233520,3426347,233530,3426350,233540,3426353,233550,3426356

$PJCIOE2,2024-05-14 01:57:42,20240513,233600,3426356,233610,3426354,233620,3426351,233630,3426361,233640,3426367,233650,3426374,233700,3426378,233710,3426386,233720,3426392,233730,3426402,233740,3426411,233750,3426425,233800,3426436,233810,3426453,233820,3426465,233830,3426480,233840,3426493,233850,3426514,233900,3426530,233910,3426552,233920,3426568,233930,3426588,233940,3426605,233950,3426628,234000,3426648,234010,3426667,234020,3426682,234030,3426695,234040,3426707,234050,3426726,234100,3426737,234110,3426754,234120,3426763,234130,3426767,234140,3426772,234150,3426778,234200,3426780,234210,3426783,234220,3426778,234230,3426778,234240,3426776,234250,3426772,234300,3426766,234310,3426761,234320,3426749,234330,3426744,234340,3426736,234350,3426731,234400,3426723,234410,3426717,234420,3426707,234430,3426701,234440,3426692,234450,3426689,234500,3426683,234510,3426678,234520,3426669,234530,3426666,234540,3426657

$PJCIOE2,2024-05-14 01:57:53,20240513,234550,3426655,234600,3426650,234610,3426649,234620,3426641,234630,3426637,234640,3426632,234650,3426632,234700,3426629,234710,3426630,234720,3426624,234730,3426621,234740,3426618,234750,3426620,234800,3426617,234810,3426618,234820,3426613,234830,3426613,234840,3426613,234850,3426612,234900,3426611,234910,3426614,234920,3426615,234930,3426618,234940,3426614,234950,3426615,235000,3426616,235010,3426614,235020,3426611,235030,3426613,235040,3426612,235050,3426614,235100,3426612,235110,3426614,235120,3426610,235130,3426613,235140,3426613,235150,3426615,235200,3426614,235210,3426614,235220,3426614,235230,3426619,235240,3426619,235250,3426621,235300,3426625,235310,3426630,235320,3426631,235330,3426633,235340,3426636,235350,3426640,235400,3426640,235410,3426643,235420,3426642,235430,3426644,235440,3426644,235450,3426647,235500,3426649,235510,3426651,235520,3426651,235530,3426655

$PJCIOE2,2024-05-14 01:58:05,20240513,235540,3426655,235550,3426659,235600,3426657,235610,3426661,235620,3426658,235630,3426661,235640,3426660,235650,3426661,235700,3426662,235710,3426663,235720,3426658,235730,3426660,235740,3426655,235750,3426659,235800,3426655,235810,3426653,235820,3426647,235830,3426646,235840,3426644,235850,3426643,235900,3426639,235910,3426639,235920,3426636,235930,3426636,235940,3426635,235950,3426636

$PJCIOE2,2024-05-14 17:30:01,20240513,000000,3428811,000010,3428822,000020,3428828,000030,3428846,000040,3428863,000050,3428882,000100,3428899,000110,3428911,000120,3428920,000130,3428920,000140,3428917,000150,3428924,000200,3428926,000210,3428920,000220,3428912,000230,3428909,000240,3428903,000250,3428896,000300,3428888,000310,3428879,000320,3428861,000330,3428855,000340,3428843,000350,3428831,000400,3428819,000410,3428816,000420,3428808,000430,3428801,000440,3428792,000450,3428791,000500,3428788,000510,3428789,000520,3428791,000530,3428798,000540,3428799,000550,3428807,000600,3428811,000610,3428809,000620,3428802,000630,3428800,000640,3428791,000650,3428789,000700,3428781,000710,3428778,000720,3428773,000730,3428772,000740,3428771,000750,3428778,000800,3428780,000810,3428787,000820,3428789,000830,3428790,000840,3428787,000850,3428792,000900,3428791,000910,3428794,000920,3428789,000930,3428792,000940,3428790

$PJCIOE2,2024-05-14 17:30:12,20240513,000950,3428794,001000,3428789,001010,3428787,001020,3428777,001030,3428776,001040,3428768,001050,3428763,001100,3428753,001110,3428741,001120,3428731,001130,3428723,001140,3428714,001150,3428706,001200,3428697,001210,3428688,001220,3428681,001230,3428673,001240,3428666,001250,3428660,001300,3428652,001310,3428647,001320,3428638,001330,3428629,001340,3428624,001350,3428618,001400,3428609,001410,3428603,001420,3428592,001430,3428586,001440,3428573,001450,3428564,001500,3428549,001510,3428539,001520,3428527,001530,3428523,001540,3428510,001550,3428504,001600,3428493,001610,3428490,001620,3428480,001630,3428476,001640,3428467,001650,3428462,001700,3428456,001710,3428454,001720,3428445,001730,3428440,001740,3428434,001750,3428432,001800,3428424,001810,3428423,001820,3428415,001830,3428407,001840,3428402,001850,3428397,001900,3428390,001910,3428385,001920,3428378,001930,3428373

$PJCIOE2,2024-05-14 17:30:24,20240513,001940,3428365,001950,3428358,002000,3428355,002010,3428351,002020,3428347,002030,3428343,002040,3428335,002050,3428334,002100,3428332,002110,3428326,002120,3428318,002130,3428317,002140,3428307,002150,3428305,002200,3428299,002210,3428292,002220,3428285,002230,3428283,002240,3428277,002250,3428277,002300,3428275,002310,3428271,002320,3428264,002330,3428265,002340,3428262,002350,3428260,002400,3428262,002410,3428258,002420,3428255,002430,3428257,002440,3428259,002450,3428266,002500,3428265,002510,3428274,002520,3428274,002530,3428275,002540,3428278,002550,3428280,002600,3428284,002610,3428286,002620,3428284,002630,3428285,002640,3428289,002650,3428289,002700,3428291,002710,3428298,002720,3428299,002730,3428297,002740,3428303,002750,3428305,002800,3428311,002810,3428317,002820,3428321,002830,3428330,002840,3428342,002850,3428350,002900,3428349,002910,3428351,002920,3428351

$PJCIOE2,2024-05-14 17:30:35,20240513,002930,3428350,002940,3428345,002950,3428346,003000,3428341,003010,3428343,003020,3428338,003030,3428339,003040,3428335,003050,3428336,003100,3428332,003110,3428329,003120,3428328,003130,3428327,003140,3428322,003150,3428327,003200,3428322,003210,3428320,003220,3428307,003230,3428298,003240,3428288,003250,3428281,003300,3428268,003310,3428258,003320,3428233,003330,3428218,003340,3428206,003350,3428199,003400,3428179,003410,3428168,003420,3428146,003430,3428138,003440,3428122,003450,3428107,003500,3428090,003510,3428072,003520,3428060,003530,3428054,003540,3428044,003550,3428036,003600,3428020,003610,3428013,003620,3427997,003630,3427990,003640,3427978,003650,3427971,003700,3427963,003710,3427949,003720,3427934,003730,3427926,003740,3427922,003750,3427910,003800,3427894,003810,3427882,003820,3427869,003830,3427864,003840,3427854,003850,3427847,003900,3427842,003910,3427835

$PJCIOE2,2024-05-14 17:30:47,20240513,003920,3427837,003930,3427837,003940,3427829,003950,3427822,004000,3427820,004010,3427821,004020,3427810,004030,3427816,004040,3427807,004050,3427821,004100,3427815,004110,3427813,004120,3427805,004130,3427809,004140,3427810,004150,3427810,004200,3427809,004210,3427804,004220,3427808,004230,3427813,004240,3427806,004250,3427808,004300,3427807,004310,3427803,004320,3427800,004330,3427797,004340,3427796,004350,3427791,004400,3427790,004410,3427795,004420,3427796,004430,3427799,004440,3427795,004450,3427798,004500,3427795,004510,3427802,004520,3427798,004530,3427795,004540,3427793,004550,3427788,004600,3427787,004610,3427782,004620,3427774,004630,3427770,004640,3427760,004650,3427754,004700,3427756,004710,3427752,004720,3427748,004730,3427742,004740,3427745,004750,3427740,004800,3427737,004810,3427740,004820,3427736,004830,3427738,004840,3427735,004850,3427743,004900,3427749

$PJCIOE2,2024-05-14 17:30:58,20240513,004910,3427749,004920,3427745,004930,3427747,004940,3427745,004950,3427757,005000,3427757,005010,3427767,005020,3427763,005030,3427772,005040,3427772,005050,3427784,005100,3427794,005110,3427796,005120,3427801,005130,3427807,005140,3427814,005150,3427826,005200,3427833,005210,3427837,005220,3427838,005230,3427841,005240,3427838,005250,3427843,005300,3427842,005310,3427849,005320,3427838,005330,3427843,005340,3427839,005350,3427840,005400,3427840,005410,3427844,005420,3427846,005430,3427842,005440,3427845,005450,3427845,005500,3427840,005510,3427842,005520,3427841,005530,3427841,005540,3427851,005550,3427850,005600,3427860,005610,3427863,005620,3427858,005630,3427863,005640,3427859,005650,3427876,005700,3427870,005710,3427879,005720,3427882,005730,3427892,005740,3427894,005750,3427900,005800,3427905,005810,3427907,005820,3427908,005830,3427905,005840,3427903,005850,3427900

$PJCIOE2,2024-05-14 17:31:10,20240513,005900,3427902,005910,3427905,005920,3427908,005930,3427903,005940,3427909,005950,3427907,010000,3427904,010010,3427905,010020,3427900,010030,3427909,010040,3427906,010050,3427910,010100,3427909,010110,3427907,010120,3427908,010130,3427907,010140,3427910,010150,3427912,010200,3427915,010210,3427923,010220,3427919,010230,3427932,010240,3427929,010250,3427934,010300,3427936,010310,3427935,010320,3427935,010330,3427940,010340,3427932,010350,3427938,010400,3427942,010410,3427949,010420,3427946,010430,3427952,010440,3427949,010450,3427948,010500,3427944,010510,3427947,010520,3427941,010530,3427942,010540,3427939,010550,3427952,010600,3427949,010610,3427952,010620,3427947,010630,3427948,010640,3427945,010650,3427951,010700,3427949,010710,3427951,010720,3427946,010730,3427953,010740,3427954,010750,3427959,010800,3427955,010810,3427958,010820,3427955,010830,3427958,010840,3427958

$PJCIOE2,2024-05-14 17:31:22,20240513,010850,3427959,010900,3427956,010910,3427960,010920,3427954,010930,3427958,010940,3427961,010950,3427963,011000,3427966,011010,3427971,011020,3427973,011030,3427981,011040,3427981,011050,3427988,011100,3427989,011110,3427992,011120,3427992,011130,3427996,011140,3428000,011150,3428008,011200,3428014,011210,3428017,011220,3428019,011230,3428023,011240,3428029,011250,3428035,011300,3428038,011310,3428047,011320,3428048,011330,3428054,011340,3428062,011350,3428072,011400,3428081,011410,3428087,011420,3428090,011430,3428098,011440,3428105,011450,3428115,011500,3428122,011510,3428131,011520,3428134,011530,3428141,011540,3428147,011550,3428158,011600,3428164,011610,3428174,011620,3428172,011630,3428178,011640,3428179,011650,3428190,011700,3428196,011710,3428201,011720,3428207,011730,3428215,011740,3428217,011750,3428224,011800,3428231,011810,3428240,011820,3428238,011830,3428241

$PJCIOE2,2024-05-14 17:31:33,20240513,011840,3428241,011850,3428247,011900,3428249,011910,3428247,011920,3428246,011930,3428243,011940,3428243,011950,3428242,012000,3428243,012010,3428247,012020,3428245,012030,3428246,012040,3428245,012050,3428249,012100,3428246,012110,3428247,012120,3428242,012130,3428247,012140,3428242,012150,3428243,012200,3428235,012210,3428241,012220,3428241,012230,3428243,012240,3428240,012250,3428247,012300,3428248,012310,3428249,012320,3428245,012330,3428248,012340,3428248,012350,3428250,012400,3428246,012410,3428252,012420,3428246,012430,3428245,012440,3428249,012450,3428255,012500,3428253,012510,3428256,012520,3428255,012530,3428256,012540,3428254,012550,3428255,012600,3428253,012610,3428249,012620,3428243,012630,3428236,012640,3428232,012650,3428225,012700,3428219,012710,3428209,012720,3428201,012730,3428191,012740,3428177,012750,3428166,012800,3428145,012810,3428133,012820,3428112

$PJCIOE2,2024-05-14 17:31:45,20240513,012830,3428091,012840,3428071,012850,3428059,012900,3428039,012910,3428020,012920,3427998,012930,3427977,012940,3427957,012950,3427938,013000,3427915,013010,3427894,013020,3427873,013030,3427853,013040,3427830,013050,3427809,013100,3427787,013110,3427767,013120,3427742,013130,3427726,013140,3427703,013150,3427685,013200,3427669,013210,3427652,013220,3427633,013230,3427616,013240,3427596,013250,3427581,013300,3427563,013310,3427552,013320,3427534,013330,3427520,013340,3427505,013350,3427495,013400,3427478,013410,3427471,013420,3427456,013430,3427443,013440,3427430,013450,3427419,013500,3427404,013510,3427391,013520,3427372,013530,3427356,013540,3427345,013550,3427329,013600,3427311,013610,3427292,013620,3427274,013630,3427257,013640,3427236,013650,3427218,013700,3427199,013710,3427177,013720,3427149,013730,3427128,013740,3427102,013750,3427083,013800,3427057,013810,3427035

$PJCIOE2,2024-05-14 17:31:56,20240513,013820,3427009,013830,3426982,013840,3426956,013850,3426933,013900,3426906,013910,3426878,013920,3426849,013930,3426828,013940,3426800,013950,3426775,014000,3426750,014010,3426725,014020,3426693,014030,3426667,014040,3426638,014050,3426617,014100,3426589,014110,3426567,014120,3426537,014130,3426511,014140,3426480,014150,3426454,014200,3426430,014210,3426406,014220,3426380,014230,3426354,014240,3426328,014250,3426307,014300,3426282,014310,3426258,014320,3426232,014330,3426208,014340,3426182,014350,3426156,014400,3426130,014410,3426103,014420,3426074,014430,3426049,014440,3426024,014450,3426001,014500,3425978,014510,3425956,014520,3425927,014530,3425903,014540,3425879,014550,3425861,014600,3425841,014610,3425817,014620,3425793,014630,3425774,014640,3425752,014650,3425733,014700,3425706,014710,3425691,014720,3425674,014730,3425660,014740,3425642,014750,3425629,014800,3425610

$PJCIOE2,2024-05-14 17:32:08,20240513,014810,3425597,014820,3425580,014830,3425565,014840,3425555,014850,3425545,014900,3425536,014910,3425529,014920,3425518,014930,3425508,014940,3425501,014950,3425499,015000,3425493,015010,3425490,015020,3425483,015030,3425479,015040,3425475,015050,3425476,015100,3425475,015110,3425478,015120,3425476,015130,3425478,015140,3425481,015150,3425482,015200,3425487,015210,3425493,015220,3425496,015230,3425502,015240,3425507,015250,3425512,015300,3425515,015310,3425520,015320,3425519,015330,3425529,015340,3425533,015350,3425540,015400,3425543,015410,3425553,015420,3425561,015430,3425573,015440,3425590,015450,3425606,015500,3425619,015510,3425635,015520,3425647,015530,3425664,015540,3425677,015550,3425699,015600,3425720,015610,3425738,015620,3425752,015630,3425769,015640,3425782,015650,3425801,015700,3425818,015710,3425837,015720,3425855,015730,3425869,015740,3425886,015750,3425902

$PJCIOE2,2024-05-14 17:32:19,20240513,015800,3425922,015810,3425938,015820,3425950,015830,3425963,015840,3425976,015850,3425991,015900,3426002,015910,3426014,015920,3426020,015930,3426032,015940,3426036,015950,3426044,020000,3426050,020010,3426064,020020,3426068,020030,3426072,020040,3426076,020050,3426080,020100,3426080,020110,3426086,020120,3426085,020130,3426083,020140,3426083,020150,3426080,020200,3426070,020210,3426069,020220,3426065,020230,3426066,020240,3426060,020250,3426061,020300,3426057,020310,3426059,020320,3426054,020330,3426051,020340,3426048,020350,3426048,020400,3426045,020410,3426047,020420,3426045,020430,3426048,020440,3426042,020450,3426038,020500,3426037,020510,3426031,020520,3426024,020530,3426021,020540,3426013,020550,3426011,020600,3426006,020610,3425995,020620,3425984,020630,3425977,020640,3425964,020650,3425953,020700,3425934,020710,3425922,020720,3425907,020730,3425892,020740,3425876

$PJCIOE2,2024-05-14 17:32:31,20240513,020750,3425863,020800,3425842,020810,3425823,020820,3425804,020830,3425791,020840,3425771,020850,3425755,020900,3425737,020910,3425730,020920,3425718,020930,3425715,020940,3425702,020950,3425692,021000,3425678,021010,3425666,021020,3425649,021030,3425653,021040,3425649,021050,3425649,021100,3425647,021110,3425649,021120,3425647,021130,3425648,021140,3425643,021150,3425641,021200,3425643,021210,3425641,021220,3425639,021230,3425640,021240,3425639,021250,3425641,021300,3425639,021310,3425639,021320,3425636,021330,3425635,021340,3425632,021350,3425632,021400,3425627,021410,3425629,021420,3425622,021430,3425621,021440,3425613,021450,3425615,021500,3425610,021510,3425608,021520,3425601,021530,3425596,021540,3425587,021550,3425581,021600,3425577,021610,3425576,021620,3425573,021630,3425572,021640,3425569,021650,3425572,021700,3425578,021710,3425581,021720,3425581,021730,3425580

$PJCIOE2,2024-05-14 17:32:42,20240513,021740,3425578,021750,3425577,021800,3425576,021810,3425577,021820,3425576,021830,3425577,021840,3425572,021850,3425572,021900,3425567,021910,3425567,021920,3425564,021930,3425563,021940,3425562,021950,3425560,022000,3425555,022010,3425558,022020,3425558,022030,3425555,022040,3425555,022050,3425558,022100,3425559,022110,3425566,022120,3425571,022130,3425577,022140,3425581,022150,3425591,022200,3425599,022210,3425615,022220,3425618,022230,3425627,022240,3425633,022250,3425648,022300,3425660,022310,3425672,022320,3425672,022330,3425678,022340,3425693,022350,3425698,022400,3425706,022410,3425716,022420,3425720,022430,3425727,022440,3425729,022450,3425729,022500,3425730,022510,3425735,022520,3425730,022530,3425731,022540,3425728,022550,3425725,022600,3425724,022610,3425719,022620,3425716,022630,3425717,022640,3425714,022650,3425714,022700,3425714,022710,3425713,022720,3425705

$PJCIOE2,2024-05-14 17:32:54,20240513,022730,3425702,022740,3425691,022750,3425689,022800,3425676,022810,3425667,022820,3425653,022830,3425642,022840,3425634,022850,3425629,022900,3425621,022910,3425609,022920,3425594,022930,3425581,022940,3425569,022950,3425558,023000,3425545,023010,3425531,023020,3425515,023030,3425510,023040,3425493,023050,3425481,023100,3425473,023110,3425459,023120,3425453,023130,3425445,023140,3425438,023150,3425439,023200,3425430,023210,3425429,023220,3425414,023230,3425405,023240,3425401,023250,3425404,023300,3425419,023310,3425428,023320,3425431,023330,3425439,023340,3425442,023350,3425455,023400,3425464,023410,3425471,023420,3425476,023430,3425491,023440,3425500,023450,3425519,023500,3425528,023510,3425551,023520,3425565,023530,3425589,023540,3425608,023550,3425632,023600,3425647,023610,3425668,023620,3425686,023630,3425707,023640,3425727,023650,3425747,023700,3425767,023710,3425789

$PJCIOE2,2024-05-14 17:33:05,20240513,023720,3425804,023730,3425825,023740,3425842,023750,3425864,023800,3425885,023810,3425914,023820,3425938,023830,3425962,023840,3425982,023850,3426006,023900,3426027,023910,3426054,023920,3426078,023930,3426110,023940,3426135,023950,3426158,024000,3426184,024010,3426211,024020,3426235,024030,3426254,024040,3426272,024050,3426313,024100,3426330,024110,3426344,024120,3426352,024130,3426366,024140,3426372,024150,3426385,024200,3426405,024210,3426425,024220,3426445,024230,3426446,024240,3426456,024250,3426474,024300,3426519,024310,3426547,024320,3426535,024330,3426571,024340,3426632,024350,3426731,024400,3426674,024410,3426736,024420,3426802,024430,3426923,024440,3426930,024450,3426959,024500,3427035,024510,3427172,024520,3427244,024530,3427292,024540,3427309,024550,3427416,024600,3427491,024610,3427534,024620,3427610,024630,3427691,024640,3427759,024650,3427818,024700,3427884

$PJCIOE2,2024-05-14 17:33:17,20240513,024710,3427960,024720,3428030,024730,3428105,024740,3428165,024750,3428238,024800,3428302,024810,3428358,024820,3428432,024830,3428519,024840,3428597,024850,3428655,024900,3428731,024910,3428819,024920,3428902,024930,3428975,024940,3429048,024950,3429141,025000,3429232,025010,3429312,025020,3429380,025030,3429453,025040,3429524,025050,3429591,025100,3429650,025110,3429718,025120,3429774,025130,3429832,025140,3429887,025150,3429936,025200,3429986,025210,3430020,025220,3430052,025230,3430086,025240,3430119,025250,3430142,025300,3430158,025310,3430178,025320,3430195,025330,3430197,025340,3430189,025350,3430181,025400,3430184,025410,3430173,025420,3430148,025430,3430138,025440,3430125,025450,3430098,025500,3430058,025510,3430045,025520,3430009,025530,3429979,025540,3429936,025550,3429904,025600,3429860,025610,3429831,025620,3429781,025630,3429746,025640,3429706,025650,3429677

$PJCIOE2,2024-05-14 17:33:28,20240513,025700,3429634,025710,3429590,025720,3429538,025730,3429501,025740,3429440,025750,3429385,025800,3429356,025810,3429309,025820,3429236,025830,3429188,025840,3429128,025850,3429083,025900,3429030,025910,3428978,025920,3428916,025930,3428861,025940,3428798,025950,3428747,030000,3428693,030010,3428628,030020,3428577,030030,3428520,030040,3428454,030050,3428396,030100,3428349,030110,3428299,030120,3428229,030130,3428176,030140,3428134,030150,3428079,030200,3428021,030210,3427968,030220,3427920,030230,3427870,030240,3427819,030250,3427768,030300,3427711,030310,3427680,030320,3427632,030330,3427588,030340,3427548,030350,3427514,030400,3427475,030410,3427440,030420,3427393,030430,3427357,030440,3427326,030450,3427297,030500,3427254,030510,3427210,030520,3427163,030530,3427118,030540,3427073,030550,3427015,030600,3426968,030610,3426913,030620,3426842,030630,3426785,030640,3426733

$PJCIOE2,2024-05-14 17:33:40,20240513,030650,3426664,030700,3426576,030710,3426495,030720,3426412,030730,3426338,030740,3426263,030750,3426191,030800,3426095,030810,3426003,030820,3425905,030830,3425820,030840,3425722,030850,3425633,030900,3425539,030910,3425451,030920,3425348,030930,3425244,030940,3425152,030950,3425060,031000,3424978,031010,3424901,031020,3424809,031030,3424721,031040,3424638,031050,3424550,031100,3424464,031110,3424381,031120,3424302,031130,3424217,031140,3424139,031150,3424064,031200,3423992,031210,3423920,031220,3423837,031230,3423765,031240,3423687,031250,3423624,031300,3423541,031310,3423469,031320,3423400,031330,3423326,031340,3423250,031350,3423189,031400,3423121,031410,3423050,031420,3422978,031430,3422910,031440,3422841,031450,3422771,031500,3422700,031510,3422631,031520,3422554,031530,3422485,031540,3422399,031550,3422316,031600,3422235,031610,3422154,031620,3422070,031630,3421988

$PJCIOE2,2024-05-14 17:33:51,20240513,031640,3421907,031650,3421822,031700,3421733,031710,3421638,031720,3421543,031730,3421454,031740,3421355,031750,3421259,031800,3421165,031810,3421062,031820,3420965,031830,3420868,031840,3420763,031850,3420659,031900,3420559,031910,3420462,031920,3420362,031930,3420263,031940,3420161,031950,3420062,032000,3419952,032010,3419854,032020,3419753,032030,3419656,032040,3419553,032050,3419450,032100,3419347,032110,3419247,032120,3419148,032130,3419053,032140,3418958,032150,3418862,032200,3418770,032210,3418686,032220,3418594,032230,3418505,032240,3418422,032250,3418347,032300,3418274,032310,3418205,032320,3418130,032330,3418064,032340,3417995,032350,3417935,032400,3417880,032410,3417830,032420,3417770,032430,3417725,032440,3417675,032450,3417628,032500,3417588,032510,3417546,032520,3417494,032530,3417461,032540,3417425,032550,3417399,032600,3417372,032610,3417349,032620,3417326

$PJCIOE2,2024-05-14 17:34:03,20240513,032630,3417308,032640,3417287,032650,3417281,032700,3417277,032710,3417275,032720,3417267,032730,3417271,032740,3417272,032750,3417288,032800,3417302,032810,3417313,032820,3417320,032830,3417334,032840,3417350,032850,3417379,032900,3417404,032910,3417435,032920,3417465,032930,3417498,032940,3417528,032950,3417566,033000,3417616,033010,3417666,033020,3417706,033030,3417757,033040,3417802,033050,3417851,033100,3417893,033110,3417938,033120,3417985,033130,3418024,033140,3418067,033150,3418117,033200,3418154,033210,3418200,033220,3418241,033230,3418283,033240,3418329,033250,3418372,033300,3418411,033310,3418461,033320,3418501,033330,3418538,033340,3418585,033350,3418626,033400,3418668,033410,3418705,033420,3418736,033430,3418773,033440,3418807,033450,3418837,033500,3418866,033510,3418900,033520,3418923,033530,3418955,033540,3418989,033550,3419020,033600,3419048,033610,3419075

$PJCIOE2,2024-05-14 17:34:15,20240513,033620,3419100,033630,3419132,033640,3419154,033650,3419181,033700,3419201,033710,3419226,033720,3419245,033730,3419270,033740,3419287,033750,3419310,033800,3419327,033810,3419352,033820,3419370,033830,3419390,033840,3419409,033850,3419436,033900,3419452,033910,3419473,033920,3419486,033930,3419509,033940,3419531,033950,3419553,034000,3419574,034010,3419599,034020,3419613,034030,3419637,034040,3419656,034050,3419681,034100,3419701,034110,3419724,034120,3419751,034130,3419775,034140,3419795,034150,3419818,034200,3419833,034210,3419857,034220,3419876,034230,3419896,034240,3419920,034250,3419946,034300,3419962,034310,3419982,034320,3419992,034330,3420010,034340,3420028,034350,3420046,034400,3420064,034410,3420089,034420,3420096,034430,3420114,034440,3420132,034450,3420149,034500,3420167,034510,3420190,034520,3420199,034530,3420217,034540,3420235,034550,3420250,034600,3420265

$PJCIOE2,2024-05-14 17:34:26,20240513,034610,3420283,034620,3420299,034630,3420316,034640,3420333,034650,3420354,034700,3420376,034710,3420393,034720,3420410,034730,3420433,034740,3420448,034750,3420469,034800,3420486,034810,3420506,034820,3420524,034830,3420543,034840,3420561,034850,3420586,034900,3420603,034910,3420626,034920,3420645,034930,3420670,034940,3420688,034950,3420711,035000,3420728,035010,3420747,035020,3420757,035030,3420777,035040,3420794,035050,3420813,035100,3420830,035110,3420850,035120,3420862,035130,3420882,035140,3420901,035150,3420923,035200,3420943,035210,3420961,035220,3420971,035230,3420990,035240,3421006,035250,3421021,035300,3421036,035310,3421054,035320,3421058,035330,3421075,035340,3421084,035350,3421102,035400,3421113,035410,3421131,035420,3421144,035430,3421155,035440,3421163,035450,3421180,035500,3421191,035510,3421205,035520,3421213,035530,3421227,035540,3421235,035550,3421245

$PJCIOE2,2024-05-14 17:34:38,20240513,035600,3421254,035610,3421264,035620,3421269,035630,3421278,035640,3421286,035650,3421287,035700,3421288,035710,3421292,035720,3421287,035730,3421288,035740,3421287,035750,3421290,035800,3421282,035810,3421282,035820,3421270,035830,3421272,035840,3421272,035850,3421275,035900,3421279,035910,3421286,035920,3421291,035930,3421299,035940,3421305,035950,3421312,040000,3421320,040010,3421331,040020,3421340,040030,3421353,040040,3421367,040050,3421384,040100,3421400,040110,3421417,040120,3421424,040130,3421437,040140,3421447,040150,3421466,040200,3421479,040210,3421487,040220,3421496,040230,3421510,040240,3421522,040250,3421537,040300,3421546,040310,3421559,040320,3421563,040330,3421574,040340,3421582,040350,3421588,040400,3421592,040410,3421598,040420,3421598,040430,3421599,040440,3421597,040450,3421599,040500,3421591,040510,3421583,040520,3421572,040530,3421564,040540,3421553

$PJCIOE2,2024-05-14 17:34:49,20240513,040550,3421548,040600,3421539,040610,3421531,040620,3421519,040630,3421512,040640,3421498,040650,3421488,040700,3421478,040710,3421474,040720,3421461,040730,3421454,040740,3421441,040750,3421433,040800,3421412,040810,3421401,040820,3421386,040830,3421379,040840,3421362,040850,3421351,040900,3421338,040910,3421327,040920,3421311,040930,3421300,040940,3421284,040950,3421277,041000,3421264,041010,3421254,041020,3421237,041030,3421223,041040,3421208,041050,3421196,041100,3421184,041110,3421175,041120,3421163,041130,3421156,041140,3421147,041150,3421141,041200,3421132,041210,3421125,041220,3421111,041230,3421105,041240,3421098,041250,3421089,041300,3421076,041310,3421066,041320,3421052,041330,3421042,041340,3421031,041350,3421026,041400,3421021,041410,3421016,041420,3421002,041430,3420996,041440,3420986,041450,3420985,041500,3420982,041510,3420983,041520,3420978,041530,3420978

$PJCIOE2,2024-05-14 17:35:01,20240513,041540,3420977,041550,3420982,041600,3420984,041610,3420992,041620,3420992,041630,3420994,041640,3420992,041650,3420991,041700,3420989,041710,3420989,041720,3420987,041730,3420993,041740,3420994,041750,3420999,041800,3421006,041810,3421016,041820,3421016,041830,3421021,041840,3421028,041850,3421044,041900,3421057,041910,3421073,041920,3421082,041930,3421094,041940,3421108,041950,3421123,042000,3421138,042010,3421158,042020,3421171,042030,3421194,042040,3421210,042050,3421235,042100,3421254,042110,3421275,042120,3421292,042130,3421311,042140,3421327,042150,3421351,042200,3421375,042210,3421399,042220,3421421,042230,3421447,042240,3421470,042250,3421495,042300,3421514,042310,3421539,042320,3421559,042330,3421584,042340,3421605,042350,3421633,042400,3421654,042410,3421681,042420,3421703,042430,3421730,042440,3421756,042450,3421785,042500,3421811,042510,3421838,042520,3421860

$PJCIOE2,2024-05-14 17:35:12,20240513,042530,3421885,042540,3421907,042550,3421929,042600,3421951,042610,3421973,042620,3421987,042630,3422007,042640,3422025,042650,3422042,042700,3422060,042710,3422080,042720,3422098,042730,3422119,042740,3422139,042750,3422159,042800,3422177,042810,3422199,042820,3422214,042830,3422234,042840,3422256,042850,3422277,042900,3422296,042910,3422319,042920,3422336,042930,3422351,042940,3422371,042950,3422392,043000,3422412,043010,3422433,043020,3422449,043030,3422470,043040,3422485,043050,3422506,043100,3422524,043110,3422541,043120,3422552,043130,3422565,043140,3422578,043150,3422592,043200,3422599,043210,3422612,043220,3422617,043230,3422629,043240,3422638,043250,3422648,043300,3422655,043310,3422664,043320,3422671,043330,3422687,043340,3422694,043350,3422706,043400,3422716,043410,3422727,043420,3422735,043430,3422745,043440,3422753,043450,3422765,043500,3422768,043510,3422775

$PJCIOE2,2024-05-14 17:35:24,20240513,043520,3422781,043530,3422790,043540,3422797,043550,3422808,043600,3422814,043610,3422824,043620,3422828,043630,3422834,043640,3422844,043650,3422849,043700,3422855,043710,3422863,043720,3422868,043730,3422877,043740,3422885,043750,3422899,043800,3422909,043810,3422919,043820,3422925,043830,3422939,043840,3422952,043850,3422965,043900,3422974,043910,3422991,043920,3423001,043930,3423014,043940,3423024,043950,3423042,044000,3423057,044010,3423070,044020,3423078,044030,3423089,044040,3423097,044050,3423111,044100,3423118,044110,3423122,044120,3423126,044130,3423134,044140,3423141,044150,3423153,044200,3423160,044210,3423167,044220,3423173,044230,3423184,044240,3423191,044250,3423203,044300,3423211,044310,3423224,044320,3423231,044330,3423243,044340,3423252,044350,3423267,044400,3423275,044410,3423292,044420,3423301,044430,3423314,044440,3423320,044450,3423338,044500,3423349

$PJCIOE2,2024-05-14 17:35:35,20240513,044510,3423362,044520,3423373,044530,3423386,044540,3423392,044550,3423407,044600,3423417,044610,3423429,044620,3423433,044630,3423441,044640,3423450,044650,3423463,044700,3423473,044710,3423483,044720,3423490,044730,3423499,044740,3423506,044750,3423520,044800,3423523,044810,3423533,044820,3423540,044830,3423551,044840,3423560,044850,3423572,044900,3423578,044910,3423589,044920,3423595,044930,3423605,044940,3423616,044950,3423627,045000,3423634,045010,3423646,045020,3423654,045030,3423666,045040,3423678,045050,3423689,045100,3423697,045110,3423710,045120,3423718,045130,3423730,045140,3423743,045150,3423755,045200,3423763,045210,3423773,045220,3423780,045230,3423791,045240,3423801,045250,3423814,045300,3423822,045310,3423829,045320,3423831,045330,3423841,045340,3423847,045350,3423861,045400,3423872,045410,3423885,045420,3423891,045430,3423900,045440,3423904,045450,3423915

$PJCIOE2,2024-05-14 17:35:47,20240513,045500,3423921,045510,3423936,045520,3423942,045530,3423954,045540,3423963,045550,3423972,045600,3423981,045610,3423990,045620,3423996,045630,3424010,045640,3424019,045650,3424034,045700,3424043,045710,3424059,045720,3424072,045730,3424088,045740,3424101,045750,3424121,045800,3424130,045810,3424144,045820,3424159,045830,3424173,045840,3424191,045850,3424206,045900,3424215,045910,3424230,045920,3424240,045930,3424255,045940,3424264,045950,3424279,050000,3424290,050010,3424305,050020,3424314,050030,3424324,050040,3424337,050050,3424353,050100,3424365,050110,3424381,050120,3424392,050130,3424409,050140,3424423,050150,3424439,050200,3424453,050210,3424471,050220,3424479,050230,3424495,050240,3424504,050250,3424517,050300,3424528,050310,3424541,050320,3424550,050330,3424566,050340,3424580,050350,3424591,050400,3424601,050410,3424609,050420,3424618,050430,3424626,050440,3424636

$PJCIOE2,2024-05-14 17:35:58,20240513,050450,3424645,050500,3424649,050510,3424662,050520,3424661,050530,3424669,050540,3424671,050550,3424681,050600,3424687,050610,3424691,050620,3424689,050630,3424689,050640,3424693,050650,3424695,050700,3424695,050710,3424698,050720,3424696,050730,3424698,050740,3424696,050750,3424699,050800,3424700,050810,3424697,050820,3424697,050830,3424700,050840,3424702,050850,3424708,050900,3424710,050910,3424717,050920,3424717,050930,3424718,050940,3424720,050950,3424721,051000,3424723,051010,3424725,051020,3424727,051030,3424728,051040,3424733,051050,3424738,051100,3424740,051110,3424743,051120,3424739,051130,3424744,051140,3424747,051150,3424749,051200,3424748,051210,3424752,051220,3424750,051230,3424748,051240,3424746,051250,3424748,051300,3424745,051310,3424743,051320,3424737,051330,3424738,051340,3424736,051350,3424734,051400,3424736,051410,3424736,051420,3424734,051430,3424736

$PJCIOE2,2024-05-14 17:36:10,20240513,051440,3424737,051450,3424743,051500,3424746,051510,3424749,051520,3424749,051530,3424756,051540,3424760,051550,3424770,051600,3424772,051610,3424781,051620,3424783,051630,3424791,051640,3424795,051650,3424801,051700,3424804,051710,3424812,051720,3424812,051730,3424821,051740,3424824,051750,3424829,051800,3424832,051810,3424837,051820,3424841,051830,3424846,051840,3424848,051850,3424850,051900,3424852,051910,3424856,051920,3424855,051930,3424858,051940,3424860,051950,3424868,052000,3424877,052010,3424881,052020,3424884,052030,3424887,052040,3424887,052050,3424888,052100,3424883,052110,3424882,052120,3424878,052130,3424880,052140,3424878,052150,3424880,052200,3424877,052210,3424877,052220,3424873,052230,3424868,052240,3424866,052250,3424864,052300,3424865,052310,3424864,052320,3424858,052330,3424857,052340,3424854,052350,3424855,052400,3424848,052410,3424842,052420,3424838

$PJCIOE2,2024-05-14 17:36:21,20240513,052430,3424835,052440,3424831,052450,3424833,052500,3424829,052510,3424825,052520,3424820,052530,3424819,052540,3424815,052550,3424814,052600,3424811,052610,3424809,052620,3424801,052630,3424799,052640,3424792,052650,3424792,052700,3424788,052710,3424789,052720,3424782,052730,3424782,052740,3424778,052750,3424777,052800,3424777,052810,3424779,052820,3424775,052830,3424778,052840,3424775,052850,3424778,052900,3424774,052910,3424773,052920,3424766,052930,3424769,052940,3424766,052950,3424767,053000,3424766,053010,3424774,053020,3424772,053030,3424775,053040,3424771,053050,3424773,053100,3424771,053110,3424769,053120,3424765,053130,3424771,053140,3424772,053150,3424775,053200,3424779,053210,3424784,053220,3424787,053230,3424792,053240,3424796,053250,3424807,053300,3424807,053310,3424814,053320,3424816,053330,3424818,053340,3424824,053350,3424832,053400,3424835,053410,3424841

$PJCIOE2,2024-05-14 17:36:33,20240513,053420,3424844,053430,3424848,053440,3424851,053450,3424855,053500,3424856,053510,3424857,053520,3424851,053530,3424854,053540,3424857,053550,3424854,053600,3424853,053610,3424860,053620,3424853,053630,3424851,053640,3424848,053650,3424849,053700,3424857,053710,3424853,053720,3424846,053730,3424839,053740,3424832,053750,3424834,053800,3424827,053810,3424821,053820,3424815,053830,3424814,053840,3424810,053850,3424804,053900,3424799,053910,3424792,053920,3424785,053930,3424781,053940,3424774,053950,3424767,054000,3424760,054010,3424755,054020,3424746,054030,3424743,054040,3424736,054050,3424731,054100,3424725,054110,3424722,054120,3424711,054130,3424704,054140,3424697,054150,3424695,054200,3424684,054210,3424687,054220,3424684,054230,3424687,054240,3424684,054250,3424683,054300,3424680,054310,3424685,054320,3424677,054330,3424674,054340,3424670,054350,3424668,054400,3424661

$PJCIOE2,2024-05-14 17:36:44,20240513,054410,3424657,054420,3424652,054430,3424652,054440,3424647,054450,3424643,054500,3424636,054510,3424627,054520,3424615,054530,3424604,054540,3424599,054550,3424598,054600,3424594,054610,3424583,054620,3424573,054630,3424566,054640,3424558,054650,3424550,054700,3424539,054710,3424526,054720,3424517,054730,3424506,054740,3424497,054750,3424497,054800,3424489,054810,3424486,054820,3424476,054830,3424470,054840,3424458,054850,3424451,054900,3424445,054910,3424439,054920,3424430,054930,3424424,054940,3424416,054950,3424414,055000,3424404,055010,3424399,055020,3424391,055030,3424385,055040,3424379,055050,3424379,055100,3424373,055110,3424372,055120,3424367,055130,3424363,055140,3424360,055150,3424360,055200,3424351,055210,3424350,055220,3424346,055230,3424345,055240,3424341,055250,3424339,055300,3424337,055310,3424335,055320,3424330,055330,3424334,055340,3424333,055350,3424337

$PJCIOE2,2024-05-14 17:36:56,20240513,055400,3424333,055410,3424335,055420,3424334,055430,3424338,055440,3424336,055450,3424343,055500,3424342,055510,3424350,055520,3424349,055530,3424350,055540,3424350,055550,3424352,055600,3424352,055610,3424357,055620,3424356,055630,3424360,055640,3424364,055650,3424366,055700,3424367,055710,3424370,055720,3424366,055730,3424367,055740,3424370,055750,3424372,055800,3424370,055810,3424371,055820,3424369,055830,3424369,055840,3424371,055850,3424375,055900,3424378,055910,3424382,055920,3424380,055930,3424380,055940,3424381,055950,3424388,060000,3424391,060010,3424394,060020,3424390,060030,3424396,060040,3424394,060050,3424397,060100,3424396,060110,3424400,060120,3424397,060130,3424399,060140,3424400,060150,3424408,060200,3424411,060210,3424414,060220,3424412,060230,3424416,060240,3424418,060250,3424425,060300,3424430,060310,3424430,060320,3424432,060330,3424437,060340,3424440

$PJCIOE2,2024-05-14 17:37:08,20240513,060350,3424447,060400,3424449,060410,3424453,060420,3424452,060430,3424458,060440,3424459,060450,3424462,060500,3424465,060510,3424468,060520,3424465,060530,3424467,060540,3424466,060550,3424470,060600,3424469,060610,3424474,060620,3424474,060630,3424472,060640,3424470,060650,3424472,060700,3424472,060710,3424474,060720,3424470,060730,3424470,060740,3424465,060750,3424461,060800,3424457,060810,3424458,060820,3424452,060830,3424452,060840,3424448,060850,3424448,060900,3424444,060910,3424446,060920,3424441,060930,3424442,060940,3424441,060950,3424443,061000,3424442,061010,3424443,061020,3424442,061030,3424444,061040,3424443,061050,3424444,061100,3424444,061110,3424447,061120,3424446,061130,3424450,061140,3424448,061150,3424454,061200,3424458,061210,3424465,061220,3424463,061230,3424468,061240,3424470,061250,3424476,061300,3424482,061310,3424486,061320,3424489,061330,3424493

$PJCIOE2,2024-05-14 17:37:19,20240513,061340,3424494,061350,3424503,061400,3424505,061410,3424511,061420,3424512,061430,3424515,061440,3424520,061450,3424528,061500,3424533,061510,3424539,061520,3424540,061530,3424544,061540,3424545,061550,3424549,061600,3424548,061610,3424556,061620,3424555,061630,3424557,061640,3424556,061650,3424562,061700,3424563,061710,3424567,061720,3424565,061730,3424568,061740,3424564,061750,3424565,061800,3424564,061810,3424568,061820,3424565,061830,3424565,061840,3424564,061850,3424566,061900,3424565,061910,3424560,061920,3424556,061930,3424557,061940,3424553,061950,3424558,062000,3424559,062010,3424559,062020,3424551,062030,3424550,062040,3424546,062050,3424550,062100,3424548,062110,3424548,062120,3424538,062130,3424534,062140,3424523,062150,3424520,062200,3424513,062210,3424509,062220,3424500,062230,3424495,062240,3424488,062250,3424482,062300,3424475,062310,3424470,062320,3424459

$PJCIOE2,2024-05-14 17:37:31,20240513,062330,3424454,062340,3424448,062350,3424446,062400,3424439,062410,3424431,062420,3424418,062430,3424413,062440,3424402,062450,3424401,062500,3424394,062510,3424389,062520,3424383,062530,3424376,062540,3424369,062550,3424360,062600,3424353,062610,3424349,062620,3424337,062630,3424330,062640,3424323,062650,3424316,062700,3424308,062710,3424299,062720,3424285,062730,3424279,062740,3424270,062750,3424265,062800,3424257,062810,3424248,062820,3424234,062830,3424227,062840,3424216,062850,3424210,062900,3424201,062910,3424197,062920,3424187,062930,3424177,062940,3424167,062950,3424161,063000,3424151,063010,3424145,063020,3424133,063030,3424122,063040,3424113,063050,3424109,063100,3424101,063110,3424093,063120,3424083,063130,3424074,063140,3424063,063150,3424054,063200,3424044,063210,3424036,063220,3424026,063230,3424017,063240,3424007,063250,3424000,063300,3423992,063310,3423990

$PJCIOE2,2024-05-14 17:37:42,20240513,063320,3423978,063330,3423971,063340,3423963,063350,3423957,063400,3423947,063410,3423947,063420,3423938,063430,3423928,063440,3423916,063450,3423908,063500,3423892,063510,3423887,063520,3423882,063530,3423877,063540,3423866,063550,3423860,063600,3423849,063610,3423849,063620,3423843,063630,3423844,063640,3423841,063650,3423839,063700,3423834,063710,3423828,063720,3423821,063730,3423822,063740,3423821,063750,3423818,063800,3423815,063810,3423814,063820,3423808,063830,3423809,063840,3423804,063850,3423801,063900,3423798,063910,3423801,063920,3423798,063930,3423799,063940,3423791,063950,3423789,064000,3423782,064010,3423782,064020,3423781,064030,3423783,064040,3423778,064050,3423780,064100,3423771,064110,3423768,064120,3423767,064130,3423768,064140,3423764,064150,3423764,064200,3423761,064210,3423760,064220,3423756,064230,3423757,064240,3423755,064250,3423754,064300,3423753

$PJCIOE2,2024-05-14 17:37:54,20240513,064310,3423751,064320,3423748,064330,3423749,064340,3423744,064350,3423742,064400,3423736,064410,3423736,064420,3423731,064430,3423731,064440,3423730,064450,3423730,064500,3423729,064510,3423729,064520,3423726,064530,3423727,064540,3423717,064550,3423717,064600,3423713,064610,3423714,064620,3423705,064630,3423706,064640,3423704,064650,3423703,064700,3423700,064710,3423700,064720,3423699,064730,3423700,064740,3423699,064750,3423700,064800,3423698,064810,3423695,064820,3423692,064830,3423697,064840,3423699,064850,3423700,064900,3423695,064910,3423694,064920,3423694,064930,3423700,064940,3423698,064950,3423698,065000,3423694,065010,3423698,065020,3423701,065030,3423699,065040,3423698,065050,3423701,065100,3423701,065110,3423703,065120,3423702,065130,3423700,065140,3423699,065150,3423705,065200,3423706,065210,3423711,065220,3423710,065230,3423716,065240,3423720,065250,3423725

$PJCIOE2,2024-05-14 17:38:05,20240513,065300,3423728,065310,3423731,065320,3423727,065330,3423736,065340,3423736,065350,3423743,065400,3423744,065410,3423753,065420,3423757,065430,3423765,065440,3423771,065450,3423775,065500,3423782,065510,3423787,065520,3423786,065530,3423792,065540,3423796,065550,3423803,065600,3423804,065610,3423811,065620,3423809,065630,3423816,065640,3423817,065650,3423825,065700,3423828,065710,3423831,065720,3423830,065730,3423831,065740,3423832,065750,3423838,065800,3423842,065810,3423851,065820,3423854,065830,3423864,065840,3423871,065850,3423880,065900,3423887,065910,3423898,065920,3423902,065930,3423913,065940,3423920,065950,3423928,070000,3423933,070010,3423947,070020,3423956,070030,3423962,070040,3423970,070050,3423979,070100,3423989,070110,3424002,070120,3424007,070130,3424018,070140,3424024,070150,3424035,070200,3424045,070210,3424052,070220,3424057,070230,3424067,070240,3424078

$PJCIOE2,2024-05-14 17:38:17,20240513,070250,3424086,070300,3424098,070310,3424110,070320,3424115,070330,3424125,070340,3424136,070350,3424151,070400,3424158,070410,3424171,070420,3424180,070430,3424193,070440,3424205,070450,3424217,070500,3424230,070510,3424241,070520,3424248,070530,3424254,070540,3424264,070550,3424276,070600,3424290,070610,3424302,070620,3424307,070630,3424317,070640,3424332,070650,3424344,070700,3424354,070710,3424363,070720,3424370,070730,3424381,070740,3424388,070750,3424399,070800,3424406,070810,3424418,070820,3424421,070830,3424432,070840,3424439,070850,3424451,070900,3424459,070910,3424468,070920,3424472,070930,3424479,070940,3424486,070950,3424494,071000,3424496,071010,3424502,071020,3424509,071030,3424518,071040,3424526,071050,3424534,071100,3424539,071110,3424550,071120,3424555,071130,3424563,071140,3424570,071150,3424583,071200,3424596,071210,3424609,071220,3424623,071230,3424641

$PJCIOE2,2024-05-14 17:38:28,20240513,071240,3424649,071250,3424666,071300,3424681,071310,3424698,071320,3424710,071330,3424728,071340,3424740,071350,3424760,071400,3424777,071410,3424798,071420,3424814,071430,3424838,071440,3424852,071450,3424874,071500,3424886,071510,3424907,071520,3424924,071530,3424942,071540,3424960,071550,3424976,071600,3424990,071610,3425002,071620,3425016,071630,3425034,071640,3425050,071650,3425064,071700,3425070,071710,3425084,071720,3425091,071730,3425108,071740,3425118,071750,3425129,071800,3425136,071810,3425153,071820,3425162,071830,3425166,071840,3425181,071850,3425190,071900,3425198,071910,3425205,071920,3425199,071930,3425211,071940,3425217,071950,3425220,072000,3425219,072010,3425222,072020,3425223,072030,3425222,072040,3425221,072050,3425223,072100,3425226,072110,3425218,072120,3425214,072130,3425215,072140,3425213,072150,3425214,072200,3425211,072210,3425212,072220,3425214

$PJCIOE2,2024-05-14 17:38:40,20240513,072230,3425217,072240,3425215,072250,3425222,072300,3425223,072310,3425227,072320,3425216,072330,3425220,072340,3425219,072350,3425211,072400,3425203,072410,3425198,072420,3425189,072430,3425184,072440,3425182,072450,3425176,072500,3425174,072510,3425172,072520,3425170,072530,3425166,072540,3425172,072550,3425176,072600,3425172,072610,3425180,072620,3425179,072630,3425182,072640,3425188,072650,3425186,072700,3425183,072710,3425184,072720,3425185,072730,3425182,072740,3425183,072750,3425188,072800,3425185,072810,3425189,072820,3425189,072830,3425192,072840,3425192,072850,3425188,072900,3425195,072910,3425203,072920,3425204,072930,3425206,072940,3425219,072950,3425226,073000,3425238,073010,3425244,073020,3425257,073030,3425265,073040,3425269,073050,3425275,073100,3425281,073110,3425280,073120,3425281,073130,3425286,073140,3425273,073150,3425274,073200,3425265,073210,3425262

$PJCIOE2,2024-05-14 17:38:51,20240513,073220,3425260,073230,3425261,073240,3425257,073250,3425265,073300,3425264,073310,3425269,073320,3425265,073330,3425271,073340,3425268,073350,3425274,073400,3425274,073410,3425279,073420,3425274,073430,3425279,073440,3425275,073450,3425280,073500,3425276,073510,3425272,073520,3425265,073530,3425261,073540,3425256,073550,3425258,073600,3425254,073610,3425253,073620,3425249,073630,3425254,073640,3425252,073650,3425252,073700,3425255,073710,3425251,073720,3425250,073730,3425250,073740,3425258,073750,3425265,073800,3425261,073810,3425271,073820,3425275,073830,3425277,073840,3425285,073850,3425291,073900,3425298,073910,3425304,073920,3425302,073930,3425304,073940,3425297,073950,3425298,074000,3425288,074010,3425280,074020,3425274,074030,3425274,074040,3425272,074050,3425274,074100,3425274,074110,3425275,074120,3425274,074130,3425275,074140,3425278,074150,3425286,074200,3425284

$PJCIOE2,2024-05-14 17:39:03,20240513,074210,3425289,074220,3425289,074230,3425290,074240,3425285,074250,3425285,074300,3425284,074310,3425289,074320,3425278,074330,3425278,074340,3425275,074350,3425273,074400,3425268,074410,3425267,074420,3425259,074430,3425257,074440,3425250,074450,3425243,074500,3425238,074510,3425233,074520,3425216,074530,3425206,074540,3425201,074550,3425189,074600,3425182,074610,3425179,074620,3425171,074630,3425167,074640,3425159,074650,3425164,074700,3425157,074710,3425160,074720,3425155,074730,3425150,074740,3425153,074750,3425156,074800,3425147,074810,3425150,074820,3425140,074830,3425141,074840,3425128,074850,3425119,074900,3425116,074910,3425109,074920,3425100,074930,3425106,074940,3425097,074950,3425097,075000,3425099,075010,3425106,075020,3425110,075030,3425109,075040,3425108,075050,3425112,075100,3425111,075110,3425108,075120,3425106,075130,3425109,075140,3425111,075150,3425112

$PJCIOE2,2024-05-14 17:39:14,20240513,075200,3425115,075210,3425114,075220,3425116,075230,3425121,075240,3425110,075250,3425129,075300,3425128,075310,3425133,075320,3425137,075330,3425131,075340,3425146,075350,3425153,075400,3425151,075410,3425152,075420,3425159,075430,3425172,075440,3425167,075450,3425179,075500,3425182,075510,3425181,075520,3425181,075530,3425191,075540,3425188,075550,3425213,075600,3425212,075610,3425211,075620,3425221,075630,3425228,075640,3425231,075650,3425249,075700,3425255,075710,3425265,075720,3425270,075730,3425277,075740,3425271,075750,3425277,075800,3425268,075810,3425277,075820,3425265,075830,3425273,075840,3425264,075850,3425274,075900,3425270,075910,3425270,075920,3425275,075930,3425283,075940,3425292,075950,3425299,080000,3425305,080010,3425322,080020,3425325,080030,3425327,080040,3425339,080050,3425346,080100,3425352,080110,3425371,080120,3425374,080130,3425388,080140,3425395

$PJCIOE2,2024-05-14 17:39:26,20240513,080150,3425413,080200,3425423,080210,3425434,080220,3425436,080230,3425448,080240,3425444,080250,3425450,080300,3425443,080310,3425453,080320,3425455,080330,3425464,080340,3425466,080350,3425469,080400,3425488,080410,3425490,080420,3425491,080430,3425516,080440,3425511,080450,3425523,080500,3425516,080510,3425526,080520,3425525,080530,3425525,080540,3425523,080550,3425517,080600,3425516,080610,3425513,080620,3425501,080630,3425503,080640,3425513,080650,3425509,080700,3425513,080710,3425508,080720,3425501,080730,3425492,080740,3425498,080750,3425496,080800,3425487,080810,3425485,080820,3425476,080830,3425488,080840,3425494,080850,3425492,080900,3425500,080910,3425508,080920,3425502,080930,3425519,080940,3425517,080950,3425518,081000,3425516,081010,3425516,081020,3425531,081030,3425539,081040,3425540,081050,3425554,081100,3425557,081110,3425575,081120,3425571,081130,3425570

$PJCIOE2,2024-05-14 17:39:37,20240513,081140,3425573,081150,3425579,081200,3425583,081210,3425591,081220,3425594,081230,3425604,081240,3425607,081250,3425613,081300,3425634,081310,3425639,081320,3425644,081330,3425665,081340,3425661,081350,3425681,081400,3425686,081410,3425697,081420,3425699,081430,3425714,081440,3425721,081450,3425736,081500,3425743,081510,3425761,081520,3425765,081530,3425781,081540,3425785,081550,3425788,081600,3425783,081610,3425788,081620,3425791,081630,3425801,081640,3425828,081650,3425837,081700,3425844,081710,3425857,081720,3425867,081730,3425897,081740,3425903,081750,3425894,081800,3425901,081810,3425901,081820,3425894,081830,3425903,081840,3425887,081850,3425900,081900,3425904,081910,3425921,081920,3425910,081930,3425921,081940,3425923,081950,3425924,082000,3425922,082010,3425934,082020,3425928,082030,3425930,082040,3425922,082050,3425929,082100,3425935,082110,3425923,082120,3425936

$PJCIOE2,2024-05-14 17:39:49,20240513,082130,3425930,082140,3425942,082150,3425963,082200,3425965,082210,3425999,082220,3426000,082230,3426028,082240,3426049,082250,3426059,082300,3426073,082310,3426080,082320,3426096,082330,3426092,082340,3426083,082350,3426079,082400,3426061,082410,3426038,082420,3426034,082430,3426021,082440,3426008,082450,3426015,082500,3426008,082510,3426008,082520,3426013,082530,3426016,082540,3426019,082550,3426040,082600,3426040,082610,3426049,082620,3426056,082630,3426057,082640,3426067,082650,3426071,082700,3426068,082710,3426065,082720,3426065,082730,3426061,082740,3426056,082750,3426064,082800,3426054,082810,3426051,082820,3426054,082830,3426061,082840,3426062,082850,3426067,082900,3426064,082910,3426068,082920,3426060,082930,3426060,082940,3426056,082950,3426071,083000,3426068,083010,3426075,083020,3426080,083030,3426089,083040,3426095,083050,3426104,083100,3426108,083110,3426118

$PJCIOE2,2024-05-14 17:40:00,20240513,083120,3426124,083130,3426128,083140,3426133,083150,3426143,083200,3426149,083210,3426167,083220,3426169,083230,3426186,083240,3426185,083250,3426190,083300,3426188,083310,3426189,083320,3426184,083330,3426188,083340,3426189,083350,3426199,083400,3426203,083410,3426216,083420,3426233,083430,3426239,083440,3426266,083450,3426281,083500,3426295,083510,3426319,083520,3426315,083530,3426326,083540,3426325,083550,3426325,083600,3426335,083610,3426341,083620,3426340,083630,3426364,083640,3426374,083650,3426393,083700,3426407,083710,3426413,083720,3426414,083730,3426410,083740,3426410,083750,3426405,083800,3426405,083810,3426396,083820,3426390,083830,3426391,083840,3426373,083850,3426367,083900,3426364,083910,3426360,083920,3426357,083930,3426352,083940,3426347,083950,3426361,084000,3426355,084010,3426355,084020,3426357,084030,3426357,084040,3426365,084050,3426373,084100,3426368

$PJCIOE2,2024-05-14 17:40:12,20240513,084110,3426361,084120,3426361,084130,3426358,084140,3426351,084150,3426357,084200,3426337,084210,3426342,084220,3426331,084230,3426331,084240,3426342,084250,3426340,084300,3426349,084310,3426349,084320,3426353,084330,3426354,084340,3426352,084350,3426350,084400,3426354,084410,3426356,084420,3426355,084430,3426359,084440,3426361,084450,3426365,084500,3426366,084510,3426365,084520,3426367,084530,3426360,084540,3426357,084550,3426357,084600,3426347,084610,3426346,084620,3426333,084630,3426325,084640,3426315,084650,3426317,084700,3426308,084710,3426311,084720,3426302,084730,3426300,084740,3426298,084750,3426293,084800,3426296,084810,3426297,084820,3426303,084830,3426307,084840,3426300,084850,3426298,084900,3426309,084910,3426285,084920,3426279,084930,3426257,084940,3426237,084950,3426232,085000,3426198,085010,3426188,085020,3426173,085030,3426151,085040,3426141,085050,3426127

$PJCIOE2,2024-05-14 17:40:24,20240513,085100,3426110,085110,3426111,085120,3426098,085130,3426100,085140,3426098,085150,3426104,085200,3426097,085210,3426106,085220,3426100,085230,3426113,085240,3426111,085250,3426105,085300,3426115,085310,3426110,085320,3426106,085330,3426106,085340,3426102,085350,3426102,085400,3426101,085410,3426105,085420,3426097,085430,3426118,085440,3426116,085450,3426134,085500,3426140,085510,3426145,085520,3426157,085530,3426167,085540,3426166,085550,3426183,085600,3426192,085610,3426214,085620,3426218,085630,3426231,085640,3426239,085650,3426244,085700,3426255,085710,3426261,085720,3426266,085730,3426281,085740,3426291,085750,3426296,085800,3426311,085810,3426316,085820,3426326,085830,3426341,085840,3426347,085850,3426352,085900,3426356,085910,3426361,085920,3426359,085930,3426367,085940,3426369,085950,3426383,090000,3426388,090010,3426398,090020,3426401,090030,3426422,090040,3426425

$PJCIOE2,2024-05-14 17:40:35,20240513,090050,3426441,090100,3426446,090110,3426451,090120,3426464,090130,3426478,090140,3426477,090150,3426493,090200,3426494,090210,3426497,090220,3426505,090230,3426506,090240,3426514,090250,3426521,090300,3426524,090310,3426530,090320,3426537,090330,3426538,090340,3426536,090350,3426539,090400,3426544,090410,3426541,090420,3426547,090430,3426544,090440,3426541,090450,3426537,090500,3426543,090510,3426542,090520,3426541,090530,3426543,090540,3426542,090550,3426547,090600,3426548,090610,3426551,090620,3426549,090630,3426554,090640,3426558,090650,3426568,090700,3426561,090710,3426572,090720,3426569,090730,3426581,090740,3426577,090750,3426580,090800,3426583,090810,3426581,090820,3426588,090830,3426579,090840,3426582,090850,3426591,090900,3426589,090910,3426592,090920,3426590,090930,3426592,090940,3426598,090950,3426593,091000,3426591,091010,3426593,091020,3426591,091030,3426588

$PJCIOE2,2024-05-14 17:40:47,20240513,091040,3426589,091050,3426590,091100,3426585,091110,3426585,091120,3426576,091130,3426581,091140,3426576,091150,3426577,091200,3426573,091210,3426570,091220,3426567,091230,3426562,091240,3426558,091250,3426557,091300,3426544,091310,3426543,091320,3426540,091330,3426535,091340,3426527,091350,3426535,091400,3426526,091410,3426527,091420,3426531,091430,3426522,091440,3426525,091450,3426521,091500,3426521,091510,3426514,091520,3426517,091530,3426522,091540,3426520,091550,3426522,091600,3426517,091610,3426525,091620,3426523,091630,3426523,091640,3426524,091650,3426528,091700,3426523,091710,3426524,091720,3426519,091730,3426525,091740,3426518,091750,3426518,091800,3426513,091810,3426513,091820,3426509,091830,3426503,091840,3426495,091850,3426487,091900,3426487,091910,3426479,091920,3426465,091930,3426472,091940,3426466,091950,3426455,092000,3426465,092010,3426459,092020,3426453

$PJCIOE2,2024-05-14 17:40:58,20240513,092030,3426460,092040,3426449,092050,3426457,092100,3426456,092110,3426447,092120,3426439,092130,3426445,092140,3426441,092150,3426443,092200,3426439,092210,3426444,092220,3426448,092230,3426446,092240,3426444,092250,3426454,092300,3426450,092310,3426451,092320,3426463,092330,3426464,092340,3426470,092350,3426475,092400,3426482,092410,3426486,092420,3426492,092430,3426496,092440,3426497,092450,3426504,092500,3426505,092510,3426517,092520,3426518,092530,3426519,092540,3426526,092550,3426538,092600,3426537,092610,3426543,092620,3426546,092630,3426554,092640,3426546,092650,3426550,092700,3426546,092710,3426546,092720,3426545,092730,3426543,092740,3426540,092750,3426543,092800,3426544,092810,3426551,092820,3426540,092830,3426550,092840,3426547,092850,3426547,092900,3426547,092910,3426547,092920,3426536,092930,3426535,092940,3426529,092950,3426536,093000,3426527,093010,3426529

$PJCIOE2,2024-05-14 17:41:10,20240513,093020,3426520,093030,3426516,093040,3426519,093050,3426518,093100,3426509,093110,3426512,093120,3426501,093130,3426499,093140,3426503,093150,3426498,093200,3426489,093210,3426491,093220,3426491,093230,3426490,093240,3426490,093250,3426493,093300,3426490,093310,3426497,093320,3426495,093330,3426496,093340,3426490,093350,3426497,093400,3426501,093410,3426498,093420,3426504,093430,3426511,093440,3426506,093450,3426524,093500,3426522,093510,3426521,093520,3426517,093530,3426518,093540,3426511,093550,3426517,093600,3426511,093610,3426506,093620,3426502,093630,3426498,093640,3426487,093650,3426486,093700,3426474,093710,3426472,093720,3426461,093730,3426463,093740,3426471,093750,3426466,093800,3426457,093810,3426463,093820,3426456,093830,3426456,093840,3426455,093850,3426456,093900,3426459,093910,3426460,093920,3426464,093930,3426466,093940,3426473,093950,3426484,094000,3426487

$PJCIOE2,2024-05-14 17:41:21,20240513,094010,3426494,094020,3426500,094030,3426507,094040,3426516,094050,3426519,094100,3426528,094110,3426535,094120,3426536,094130,3426541,094140,3426548,094150,3426557,094200,3426555,094210,3426562,094220,3426557,094230,3426563,094240,3426561,094250,3426566,094300,3426568,094310,3426572,094320,3426570,094330,3426577,094340,3426581,094350,3426586,094400,3426592,094410,3426599,094420,3426602,094430,3426614,094440,3426623,094450,3426638,094500,3426641,094510,3426648,094520,3426647,094530,3426649,094540,3426644,094550,3426645,094600,3426641,094610,3426644,094620,3426635,094630,3426651,094640,3426645,094650,3426648,094700,3426648,094710,3426652,094720,3426653,094730,3426656,094740,3426661,094750,3426665,094800,3426671,094810,3426680,094820,3426682,094830,3426686,094840,3426683,094850,3426686,094900,3426688,094910,3426692,094920,3426690,094930,3426695,094940,3426698,094950,3426702

$PJCIOE2,2024-05-14 17:41:33,20240513,095000,3426707,095010,3426708,095020,3426706,095030,3426714,095040,3426709,095050,3426704,095100,3426703,095110,3426696,095120,3426688,095130,3426687,095140,3426679,095150,3426677,095200,3426677,095210,3426674,095220,3426664,095230,3426678,095240,3426682,095250,3426693,095300,3426695,095310,3426699,095320,3426702,095330,3426709,095340,3426713,095350,3426714,095400,3426718,095410,3426727,095420,3426721,095430,3426725,095440,3426733,095450,3426764,095500,3426761,095510,3426769,095520,3426765,095530,3426773,095540,3426770,095550,3426768,095600,3426796,095610,3426812,095620,3426801,095630,3426790,095640,3426812,095650,3426812,095700,3426805,095710,3426812,095720,3426799,095730,3426803,095740,3426790,095750,3426805,095800,3426825,095810,3426819,095820,3426816,095830,3426830,095840,3426827,095850,3426821,095900,3426841,095910,3426834,095920,3426836,095930,3426855,095940,3426855

$PJCIOE2,2024-05-14 17:41:44,20240513,095950,3426863,100000,3426875,100010,3426885,100020,3426886,100030,3426905,100040,3426913,100050,3426917,100100,3426924,100110,3426927,100120,3426912,100130,3426908,100140,3426916,100150,3426923,100200,3426933,100210,3426937,100220,3426938,100230,3426950,100240,3426958,100250,3426972,100300,3426975,100310,3426984,100320,3426992,100330,3427001,100340,3427014,100350,3427025,100400,3427036,100410,3427043,100420,3427051,100430,3427057,100440,3427067,100450,3427073,100500,3427085,100510,3427094,100520,3427099,100530,3427112,100540,3427121,100550,3427135,100600,3427149,100610,3427155,100620,3427160,100630,3427173,100640,3427175,100650,3427170,100700,3427166,100710,3427175,100720,3427173,100730,3427176,100740,3427177,100750,3427175,100800,3427176,100810,3427178,100820,3427179,100830,3427180,100840,3427182,100850,3427184,100900,3427177,100910,3427177,100920,3427173,100930,3427170

$PJCIOE2,2024-05-14 17:41:56,20240513,100940,3427165,100950,3427155,101000,3427149,101010,3427149,101020,3427142,101030,3427139,101040,3427143,101050,3427147,101100,3427149,101110,3427154,101120,3427152,101130,3427157,101140,3427154,101150,3427156,101200,3427147,101210,3427142,101220,3427124,101230,3427110,101240,3427091,101250,3427068,101300,3427040,101310,3427026,101320,3427010,101330,3426991,101340,3426971,101350,3426962,101400,3426946,101410,3426933,101420,3426918,101430,3426910,101440,3426905,101450,3426896,101500,3426889,101510,3426882,101520,3426871,101530,3426859,101540,3426845,101550,3426838,101600,3426824,101610,3426805,101620,3426795,101630,3426789,101640,3426777,101650,3426770,101700,3426761,101710,3426749,101720,3426742,101730,3426743,101740,3426741,101750,3426739,101800,3426734,101810,3426730,101820,3426717,101830,3426711,101840,3426700,101850,3426696,101900,3426678,101910,3426674,101920,3426663

$PJCIOE2,2024-05-14 17:42:07,20240513,101930,3426657,101940,3426647,101950,3426645,102000,3426636,102010,3426620,102020,3426619,102030,3426612,102040,3426608,102050,3426603,102100,3426590,102110,3426594,102120,3426581,102130,3426568,102140,3426571,102150,3426564,102200,3426557,102210,3426558,102220,3426560,102230,3426558,102240,3426553,102250,3426557,102300,3426560,102310,3426552,102320,3426545,102330,3426550,102340,3426552,102350,3426550,102400,3426546,102410,3426541,102420,3426528,102430,3426524,102440,3426522,102450,3426520,102500,3426509,102510,3426506,102520,3426508,102530,3426503,102540,3426498,102550,3426515,102600,3426520,102610,3426523,102620,3426527,102630,3426539,102640,3426535,102650,3426545,102700,3426553,102710,3426551,102720,3426551,102730,3426554,102740,3426547,102750,3426560,102800,3426556,102810,3426549,102820,3426549,102830,3426550,102840,3426548,102850,3426550,102900,3426546,102910,3426553

$PJCIOE2,2024-05-14 17:42:19,20240513,102920,3426554,102930,3426549,102940,3426550,102950,3426558,103000,3426561,103010,3426559,103020,3426558,103030,3426565,103040,3426561,103050,3426559,103100,3426557,103110,3426557,103120,3426543,103130,3426538,103140,3426541,103150,3426533,103200,3426530,103210,3426537,103220,3426528,103230,3426531,103240,3426534,103250,3426529,103300,3426523,103310,3426519,103320,3426515,103330,3426515,103340,3426499,103350,3426511,103400,3426512,103410,3426494,103420,3426495,103430,3426498,103440,3426483,103450,3426480,103500,3426475,103510,3426464,103520,3426454,103530,3426447,103540,3426433,103550,3426426,103600,3426412,103610,3426398,103620,3426383,103630,3426370,103640,3426362,103650,3426351,103700,3426336,103710,3426335,103720,3426326,103730,3426323,103740,3426318,103750,3426320,103800,3426314,103810,3426314,103820,3426305,103830,3426303,103840,3426300,103850,3426297,103900,3426294

$PJCIOE2,2024-05-14 17:42:30,20240513,103910,3426293,103920,3426287,103930,3426286,103940,3426285,103950,3426281,104000,3426279,104010,3426282,104020,3426276,104030,3426278,104040,3426276,104050,3426278,104100,3426271,104110,3426276,104120,3426271,104130,3426271,104140,3426280,104150,3426281,104200,3426279,104210,3426278,104220,3426280,104230,3426286,104240,3426279,104250,3426284,104300,3426296,104310,3426293,104320,3426293,104330,3426299,104340,3426298,104350,3426294,104400,3426295,104410,3426304,104420,3426288,104430,3426289,104440,3426289,104450,3426294,104500,3426287,104510,3426290,104520,3426286,104530,3426285,104540,3426276,104550,3426269,104600,3426267,104610,3426256,104620,3426248,104630,3426242,104640,3426224,104650,3426221,104700,3426210,104710,3426195,104720,3426185,104730,3426179,104740,3426159,104750,3426149,104800,3426146,104810,3426150,104820,3426134,104830,3426128,104840,3426134,104850,3426129

$PJCIOE2,2024-05-14 17:42:42,20240513,104900,3426127,104910,3426128,104920,3426124,104930,3426116,104940,3426114,104950,3426113,105000,3426103,105010,3426102,105020,3426090,105030,3426090,105040,3426080,105050,3426072,105100,3426063,105110,3426066,105120,3426054,105130,3426050,105140,3426049,105150,3426051,105200,3426045,105210,3426047,105220,3426041,105230,3426042,105240,3426033,105250,3426035,105300,3426030,105310,3426024,105320,3426017,105330,3426009,105340,3426001,105350,3425999,105400,3425991,105410,3425986,105420,3425984,105430,3425980,105440,3425976,105450,3425975,105500,3425975,105510,3425977,105520,3425971,105530,3425973,105540,3425965,105550,3425964,105600,3425962,105610,3425957,105620,3425946,105630,3425944,105640,3425944,105650,3425934,105700,3425928,105710,3425927,105720,3425925,105730,3425922,105740,3425917,105750,3425926,105800,3425925,105810,3425928,105820,3425928,105830,3425929,105840,3425933

$PJCIOE2,2024-05-14 17:42:53,20240513,105850,3425936,105900,3425936,105910,3425943,105920,3425937,105930,3425937,105940,3425937,105950,3425943,110000,3425940,110010,3425947,110020,3425949,110030,3425954,110040,3425959,110050,3425970,110100,3425973,110110,3425980,110120,3425982,110130,3425991,110140,3425998,110150,3426005,110200,3426012,110210,3426016,110220,3426018,110230,3426023,110240,3426025,110250,3426034,110300,3426035,110310,3426039,110320,3426040,110330,3426048,110340,3426051,110350,3426061,110400,3426067,110410,3426075,110420,3426081,110430,3426088,110440,3426096,110450,3426106,110500,3426111,110510,3426121,110520,3426123,110530,3426130,110540,3426133,110550,3426142,110600,3426147,110610,3426148,110620,3426150,110630,3426153,110640,3426152,110650,3426155,110700,3426160,110710,3426158,110720,3426154,110730,3426159,110740,3426159,110750,3426160,110800,3426160,110810,3426161,110820,3426163,110830,3426164

$PJCIOE2,2024-05-14 17:43:05,20240513,110840,3426168,110850,3426175,110900,3426173,110910,3426174,110920,3426172,110930,3426176,110940,3426174,110950,3426174,111000,3426177,111010,3426180,111020,3426177,111030,3426183,111040,3426185,111050,3426191,111100,3426194,111110,3426198,111120,3426200,111130,3426204,111140,3426203,111150,3426206,111200,3426207,111210,3426207,111220,3426199,111230,3426201,111240,3426201,111250,3426199,111300,3426195,111310,3426202,111320,3426198,111330,3426196,111340,3426198,111350,3426200,111400,3426193,111410,3426194,111420,3426193,111430,3426190,111440,3426186,111450,3426183,111500,3426184,111510,3426181,111520,3426174,111530,3426176,111540,3426174,111550,3426174,111600,3426176,111610,3426177,111620,3426173,111630,3426176,111640,3426175,111650,3426177,111700,3426179,111710,3426185,111720,3426181,111730,3426187,111740,3426187,111750,3426191,111800,3426192,111810,3426194,111820,3426193

$PJCIOE2,2024-05-14 17:43:16,20240513,111830,3426198,111840,3426199,111850,3426203,111900,3426203,111910,3426207,111920,3426204,111930,3426205,111940,3426209,111950,3426213,112000,3426209,112010,3426214,112020,3426214,112030,3426212,112040,3426212,112050,3426219,112100,3426214,112110,3426217,112120,3426216,112130,3426217,112140,3426216,112150,3426221,112200,3426220,112210,3426221,112220,3426218,112230,3426219,112240,3426220,112250,3426222,112300,3426220,112310,3426221,112320,3426219,112330,3426221,112340,3426218,112350,3426220,112400,3426217,112410,3426217,112420,3426215,112430,3426216,112440,3426214,112450,3426217,112500,3426216,112510,3426216,112520,3426214,112530,3426218,112540,3426216,112550,3426216,112600,3426213,112610,3426216,112620,3426209,112630,3426210,112640,3426207,112650,3426208,112700,3426204,112710,3426203,112720,3426200,112730,3426196,112740,3426194,112750,3426193,112800,3426190,112810,3426191

$PJCIOE2,2024-05-14 17:43:28,20240513,112820,3426189,112830,3426189,112840,3426186,112850,3426188,112900,3426186,112910,3426188,112920,3426182,112930,3426183,112940,3426181,112950,3426180,113000,3426178,113010,3426177,113020,3426175,113030,3426174,113040,3426174,113050,3426177,113100,3426171,113110,3426170,113120,3426167,113130,3426167,113140,3426163,113150,3426167,113200,3426165,113210,3426162,113220,3426159,113230,3426159,113240,3426155,113250,3426157,113300,3426152,113310,3426147,113320,3426143,113330,3426141,113340,3426138,113350,3426139,113400,3426137,113410,3426135,113420,3426131,113430,3426131,113440,3426126,113450,3426121,113500,3426118,113510,3426120,113520,3426116,113530,3426111,113540,3426107,113550,3426110,113600,3426106,113610,3426110,113620,3426105,113630,3426105,113640,3426103,113650,3426101,113700,3426099,113710,3426101,113720,3426099,113730,3426104,113740,3426104,113750,3426107,113800,3426104

$PJCIOE2,2024-05-14 17:43:40,20240513,113810,3426108,113820,3426109,113830,3426113,113840,3426111,113850,3426120,113900,3426122,113910,3426125,113920,3426120,113930,3426117,113940,3426110,113950,3426114,114000,3426110,114010,3426111,114020,3426114,114030,3426121,114040,3426114,114050,3426118,114100,3426117,114110,3426121,114120,3426116,114130,3426115,114140,3426109,114150,3426107,114200,3426102,114210,3426101,114220,3426095,114230,3426094,114240,3426093,114250,3426096,114300,3426099,114310,3426101,114320,3426099,114330,3426101,114340,3426095,114350,3426094,114400,3426091,114410,3426086,114420,3426082,114430,3426085,114440,3426082,114450,3426079,114500,3426071,114510,3426075,114520,3426068,114530,3426064,114540,3426063,114550,3426064,114600,3426059,114610,3426062,114620,3426059,114630,3426055,114640,3426053,114650,3426055,114700,3426049,114710,3426052,114720,3426046,114730,3426045,114740,3426049,114750,3426044

$PJCIOE2,2024-05-14 17:43:51,20240513,114800,3426037,114810,3426046,114820,3426049,114830,3426047,114840,3426044,114850,3426046,114900,3426040,114910,3426038,114920,3426036,114930,3426035,114940,3426032,114950,3426034,115000,3426031,115010,3426030,115020,3426025,115030,3426026,115040,3426023,115050,3426022,115100,3426019,115110,3426018,115120,3426008,115130,3426008,115140,3426006,115150,3426007,115200,3426007,115210,3426008,115220,3426008,115230,3426009,115240,3426006,115250,3426009,115300,3426009,115310,3426010,115320,3426008,115330,3426011,115340,3426011,115350,3426011,115400,3426009,115410,3426007,115420,3426004,115430,3426003,115440,3425998,115450,3425999,115500,3425994,115510,3425993,115520,3425993,115530,3425994,115540,3425995,115550,3425999,115600,3425997,115610,3425997,115620,3425994,115630,3425994,115640,3425992,115650,3425996,115700,3425998,115710,3425994,115720,3425988,115730,3425996,115740,3425997

$PJCIOE2,2024-05-14 17:44:03,20240513,115750,3425993,115800,3425993,115810,3425994,115820,3425989,115830,3425989,115840,3425989,115850,3425983,115900,3425979,115910,3425979,115920,3425974,115930,3425971,115940,3425969,115950,3425968,120000,3425967,120010,3425969,120020,3425962,120030,3425961,120040,3425964,120050,3425965,120100,3425962,120110,3425965,120120,3425959,120130,3425962,120140,3425962,120150,3425963,120200,3425960,120210,3425961,120220,3425960,120230,3425963,120240,3425964,120250,3425965,120300,3425963,120310,3425968,120320,3425964,120330,3425964,120340,3425963,120350,3425966,120400,3425966,120410,3425966,120420,3425966,120430,3425965,120440,3425966,120450,3425969,120500,3425975,120510,3425980,120520,3425974,120530,3425981,120540,3425984,120550,3425986,120600,3425984,120610,3425986,120620,3425984,120630,3425979,120640,3425978,120650,3425982,120700,3425979,120710,3425977,120720,3425976,120730,3425977

$PJCIOE2,2024-05-14 17:44:14,20240513,120740,3425978,120750,3425979,120800,3425979,120810,3425979,120820,3425974,120830,3425978,120840,3425975,120850,3425979,120900,3425976,120910,3425978,120920,3425974,120930,3425977,120940,3425974,120950,3425977,121000,3425975,121010,3425977,121020,3425970,121030,3425972,121040,3425973,121050,3425973,121100,3425966,121110,3425970,121120,3425972,121130,3425967,121140,3425961,121150,3425963,121200,3425961,121210,3425956,121220,3425951,121230,3425952,121240,3425949,121250,3425952,121300,3425952,121310,3425956,121320,3425952,121330,3425953,121340,3425953,121350,3425955,121400,3425954,121410,3425955,121420,3425956,121430,3425965,121440,3425964,121450,3425960,121500,3425960,121510,3425965,121520,3425960,121530,3425963,121540,3425964,121550,3425963,121600,3425960,121610,3425962,121620,3425963,121630,3425964,121640,3425964,121650,3425968,121700,3425967,121710,3425970,121720,3425969

$PJCIOE2,2024-05-14 17:44:26,20240513,121730,3425970,121740,3425968,121750,3425981,121800,3425979,121810,3425968,121820,3425974,121830,3425977,121840,3425969,121850,3425977,121900,3425988,121910,3425989,121920,3425973,121930,3425978,121940,3425977,121950,3425968,122000,3425963,122010,3425943,122020,3425931,122030,3425937,122040,3425935,122050,3425929,122100,3425934,122110,3425932,122120,3425922,122130,3425930,122140,3425945,122150,3425935,122200,3425928,122210,3425936,122220,3425939,122230,3425925,122240,3425923,122250,3425929,122300,3425919,122310,3425925,122320,3426036,122330,3425952,122340,3425943,122350,3426002,122400,3426011,122410,3425991,122420,3426008,122430,3426020,122440,3425980,122450,3425958,122500,3425953,122510,3425949,122520,3425923,122530,3425910,122540,3425896,122550,3425893,122600,3425892,122610,3425891,122620,3425876,122630,3425877,122640,3425884,122650,3425874,122700,3425855,122710,3425875

$PJCIOE2,2024-05-14 17:44:37,20240513,122720,3425882,122730,3425865,122740,3425859,122750,3425871,122800,3425866,122810,3425881,122820,3425876,122830,3425899,122840,3425882,122850,3425877,122900,3425880,122910,3425910,122920,3425900,122930,3425885,122940,3425896,122950,3425914,123000,3425904,123010,3425909,123020,3425919,123030,3425921,123040,3425914,123050,3425926,123100,3425941,123110,3425947,123120,3425958,123130,3425981,123140,3425980,123150,3425988,123200,3426010,123210,3426034,123220,3426050,123230,3426057,123240,3426055,123250,3426060,123300,3426059,123310,3426064,123320,3426072,123330,3426081,123340,3426077,123350,3426079,123400,3426076,123410,3426084,123420,3426085,123430,3426082,123440,3426092,123450,3426101,123500,3426106,123510,3426112,123520,3426113,123530,3426112,123540,3426112,123550,3426113,123600,3426116,123610,3426140,123620,3426154,123630,3426158,123640,3426159,123650,3426171,123700,3426191

$PJCIOE2,2024-05-14 17:44:49,20240513,123710,3426206,123720,3426210,123730,3426219,123740,3426225,123750,3426218,123800,3426224,123810,3426248,123820,3426255,123830,3426260,123840,3426264,123850,3426266,123900,3426255,123910,3426243,123920,3426249,123930,3426282,123940,3426299,123950,3426298,124000,3426294,124010,3426303,124020,3426307,124030,3426305,124040,3426300,124050,3426300,124100,3426302,124110,3426304,124120,3426304,124130,3426311,124140,3426318,124150,3426312,124200,3426306,124210,3426313,124220,3426322,124230,3426328,124240,3426337,124250,3426349,124300,3426357,124310,3426363,124320,3426360,124330,3426353,124340,3426343,124350,3426343,124400,3426341,124410,3426338,124420,3426334,124430,3426337,124440,3426347,124450,3426355,124500,3426347,124510,3426337,124520,3426331,124530,3426339,124540,3426347,124550,3426344,124600,3426360,124610,3426350,124620,3426332,124630,3426331,124640,3426319,124650,3426305

$PJCIOE2,2024-05-14 17:45:00,20240513,124700,3426304,124710,3426306,124720,3426312,124730,3426311,124740,3426295,124750,3426285,124800,3426278,124810,3426268,124820,3426251,124830,3426250,124840,3426251,124850,3426262,124900,3426271,124910,3426277,124920,3426271,124930,3426276,124940,3426277,124950,3426277,125000,3426280,125010,3426278,125020,3426285,125030,3426294,125040,3426297,125050,3426301,125100,3426255,125110,3426196,125120,3426197,125130,3426219,125140,3426262,125150,3426299,125200,3426323,125210,3426326,125220,3426330,125230,3426345,125240,3426348,125250,3426347,125300,3426351,125310,3426350,125320,3426352,125330,3426358,125340,3426363,125350,3426373,125400,3426365,125410,3426363,125420,3426371,125430,3426388,125440,3426388,125450,3426400,125500,3426418,125510,3426419,125520,3426401,125530,3426409,125540,3426399,125550,3426406,125600,3426417,125610,3426411,125620,3426403,125630,3426410,125640,3426401

$PJCIOE2,2024-05-14 17:45:12,20240513,125650,3426394,125700,3426395,125710,3426400,125720,3426384,125730,3426371,125740,3426373,125750,3426374,125800,3426368,125810,3426366,125820,3426356,125830,3426348,125840,3426333,125850,3426324,125900,3426318,125910,3426310,125920,3426304,125930,3426302,125940,3426296,125950,3426296,130000,3426291,130010,3426281,130020,3426269,130030,3426264,130040,3426257,130050,3426255,130100,3426255,130110,3426259,130120,3426250,130130,3426245,130140,3426231,130150,3426221,130200,3426213,130210,3426211,130220,3426201,130230,3426195,130240,3426190,130250,3426188,130300,3426181,130310,3426179,130320,3426175,130330,3426172,130340,3426170,130350,3426167,130400,3426163,130410,3426164,130420,3426160,130430,3426171,130440,3426167,130450,3426148,130500,3426141,130510,3426138,130520,3426116,130530,3426111,130540,3426122,130550,3426122,130600,3426111,130610,3426104,130620,3426098,130630,3426106

$PJCIOE2,2024-05-14 17:45:23,20240513,130640,3426103,130650,3426107,130700,3426102,130710,3426092,130720,3426081,130730,3426066,130740,3426054,130750,3426050,130800,3426039,130810,3426050,130820,3426065,130830,3426078,130840,3426050,130850,3426047,130900,3426038,130910,3426034,130920,3426026,130930,3426023,130940,3426023,130950,3426026,131000,3426028,131010,3426035,131020,3426003,131030,3426011,131040,3426010,131050,3426007,131100,3425988,131110,3425980,131120,3425966,131130,3425968,131140,3425971,131150,3425983,131200,3425978,131210,3425967,131220,3425958,131230,3425958,131240,3425944,131250,3425944,131300,3425937,131310,3425936,131320,3425935,131330,3425936,131340,3425936,131350,3425932,131400,3425919,131410,3425911,131420,3425900,131430,3425902,131440,3425903,131450,3425900,131500,3425895,131510,3425893,131520,3425881,131530,3425880,131540,3425875,131550,3425868,131600,3425861,131610,3425863,131620,3425851

$PJCIOE2,2024-05-14 17:45:35,20240513,131630,3425841,131640,3425841,131650,3425841,131700,3425830,131710,3425833,131720,3425831,131730,3425827,131740,3425819,131750,3425824,131800,3425827,131810,3425826,131820,3425820,131830,3425813,131840,3425808,131850,3425817,131900,3425816,131910,3425807,131920,3425800,131930,3425797,131940,3425794,131950,3425793,132000,3425792,132010,3425793,132020,3425791,132030,3425790,132040,3425785,132050,3425792,132100,3425785,132110,3425777,132120,3425777,132130,3425787,132140,3425779,132150,3425777,132200,3425786,132210,3425791,132220,3425784,132230,3425782,132240,3425766,132250,3425774,132300,3425778,132310,3425763,132320,3425753,132330,3425762,132340,3425752,132350,3425754,132400,3425753,132410,3425751,132420,3425748,132430,3425752,132440,3425755,132450,3425755,132500,3425749,132510,3425751,132520,3425747,132530,3425747,132540,3425740,132550,3425744,132600,3425745,132610,3425745

$PJCIOE2,2024-05-14 17:45:46,20240513,132620,3425745,132630,3425746,132640,3425741,132650,3425739,132700,3425741,132710,3425742,132720,3425738,132730,3425735,132740,3425738,132750,3425744,132800,3425735,132810,3425741,132820,3425738,132830,3425743,132840,3425746,132850,3425751,132900,3425752,132910,3425759,132920,3425755,132930,3425756,132940,3425761,132950,3425765,133000,3425762,133010,3425762,133020,3425765,133030,3425768,133040,3425763,133050,3425759,133100,3425758,133110,3425758,133120,3425755,133130,3425755,133140,3425750,133150,3425749,133200,3425748,133210,3425747,133220,3425738,133230,3425741,133240,3425740,133250,3425736,133300,3425727,133310,3425725,133320,3425730,133330,3425731,133340,3425730,133350,3425734,133400,3425732,133410,3425745,133420,3425734,133430,3425728,133440,3425724,133450,3425736,133500,3425716,133510,3425712,133520,3425708,133530,3425699,133540,3425684,133550,3425692,133600,3425697

$PJCIOE2,2024-05-14 17:45:58,20240513,133610,3425697,133620,3425685,133630,3425691,133640,3425690,133650,3425678,133700,3425681,133710,3425676,133720,3425667,133730,3425674,133740,3425671,133750,3425671,133800,3425670,133810,3425674,133820,3425666,133830,3425666,133840,3425661,133850,3425658,133900,3425651,133910,3425648,133920,3425638,133930,3425636,133940,3425635,133950,3425635,134000,3425631,134010,3425630,134020,3425621,134030,3425624,134040,3425627,134050,3425622,134100,3425619,134110,3425623,134120,3425614,134130,3425607,134140,3425605,134150,3425604,134200,3425604,134210,3425607,134220,3425607,134230,3425609,134240,3425610,134250,3425611,134300,3425607,134310,3425602,134320,3425601,134330,3425606,134340,3425602,134350,3425606,134400,3425603,134410,3425600,134420,3425593,134430,3425587,134440,3425577,134450,3425575,134500,3425564,134510,3425560,134520,3425566,134530,3425572,134540,3425572,134550,3425574

$PJCIOE2,2024-05-14 17:46:09,20240513,134600,3425574,134610,3425576,134620,3425571,134630,3425568,134640,3425563,134650,3425562,134700,3425558,134710,3425558,134720,3425552,134730,3425548,134740,3425541,134750,3425535,134800,3425528,134810,3425524,134820,3425518,134830,3425520,134840,3425516,134850,3425506,134900,3425501,134910,3425500,134920,3425499,134930,3425496,134940,3425498,134950,3425499,135000,3425494,135010,3425492,135020,3425483,135030,3425472,135040,3425463,135050,3425463,135100,3425460,135110,3425461,135120,3425458,135130,3425456,135140,3425452,135150,3425452,135200,3425452,135210,3425454,135220,3425447,135230,3425444,135240,3425431,135250,3425433,135300,3425422,135310,3425417,135320,3425413,135330,3425403,135340,3425392,135350,3425397,135400,3425406,135410,3425401,135420,3425385,135430,3425406,135440,3425425,135450,3425425,135500,3425414,135510,3425403,135520,3425386,135530,3425377,135540,3425365

$PJCIOE2,2024-05-14 17:46:21,20240513,135550,3425358,135600,3425347,135610,3425347,135620,3425347,135630,3425348,135640,3425347,135650,3425347,135700,3425343,135710,3425347,135720,3425343,135730,3425342,135740,3425338,135750,3425335,135800,3425323,135810,3425313,135820,3425301,135830,3425304,135840,3425306,135850,3425311,135900,3425314,135910,3425314,135920,3425303,135930,3425300,135940,3425289,135950,3425286,140000,3425285,140010,3425285,140020,3425283,140030,3425279,140040,3425276,140050,3425285,140100,3425280,140110,3425274,140120,3425264,140130,3425258,140140,3425252,140150,3425249,140200,3425241,140210,3425227,140220,3425212,140230,3425208,140240,3425205,140250,3425205,140300,3425203,140310,3425207,140320,3425204,140330,3425200,140340,3425199,140350,3425199,140400,3425198,140410,3425197,140420,3425190,140430,3425184,140440,3425178,140450,3425173,140500,3425162,140510,3425153,140520,3425142,140530,3425140

$PJCIOE2,2024-05-14 17:46:33,20240513,140540,3425135,140550,3425133,140600,3425133,140610,3425134,140620,3425133,140630,3425134,140640,3425133,140650,3425133,140700,3425128,140710,3425124,140720,3425122,140730,3425122,140740,3425122,140750,3425123,140800,3425120,140810,3425118,140820,3425112,140830,3425113,140840,3425107,140850,3425109,140900,3425101,140910,3425098,140920,3425091,140930,3425092,140940,3425088,140950,3425088,141000,3425085,141010,3425086,141020,3425077,141030,3425075,141040,3425070,141050,3425068,141100,3425066,141110,3425069,141120,3425067,141130,3425065,141140,3425060,141150,3425059,141200,3425051,141210,3425051,141220,3425048,141230,3425048,141240,3425044,141250,3425040,141300,3425032,141310,3425030,141320,3425027,141330,3425028,141340,3425022,141350,3425022,141400,3425017,141410,3425018,141420,3425014,141430,3425014,141440,3425011,141450,3425012,141500,3425007,141510,3425009,141520,3424998

$PJCIOE2,2024-05-14 17:46:44,20240513,141530,3424996,141540,3424998,141550,3424995,141600,3424990,141610,3424987,141620,3424978,141630,3424977,141640,3424969,141650,3424972,141700,3424968,141710,3424968,141720,3424964,141730,3424965,141740,3424962,141750,3424964,141800,3424969,141810,3424965,141820,3424956,141830,3424956,141840,3424953,141850,3424951,141900,3424947,141910,3424945,141920,3424940,141930,3424939,141940,3424930,141950,3424931,142000,3424929,142010,3424929,142020,3424922,142030,3424922,142040,3424927,142050,3424924,142100,3424918,142110,3424917,142120,3424916,142130,3424916,142140,3424904,142150,3424901,142200,3424898,142210,3424895,142220,3424889,142230,3424889,142240,3424885,142250,3424880,142300,3424878,142310,3424875,142320,3424869,142330,3424867,142340,3424862,142350,3424864,142400,3424860,142410,3424860,142420,3424854,142430,3424854,142440,3424850,142450,3424854,142500,3424855,142510,3424849

$PJCIOE2,2024-05-14 17:46:56,20240513,142520,3424843,142530,3424846,142540,3424843,142550,3424839,142600,3424835,142610,3424830,142620,3424827,142630,3424827,142640,3424822,142650,3424823,142700,3424821,142710,3424824,142720,3424824,142730,3424824,142740,3424826,142750,3424827,142800,3424825,142810,3424828,142820,3424824,142830,3424825,142840,3424820,142850,3424818,142900,3424814,142910,3424817,142920,3424811,142930,3424815,142940,3424814,142950,3424813,143000,3424809,143010,3424808,143020,3424803,143030,3424810,143040,3424809,143050,3424808,143100,3424807,143110,3424810,143120,3424805,143130,3424807,143140,3424809,143150,3424812,143200,3424809,143210,3424810,143220,3424808,143230,3424806,143240,3424798,143250,3424795,143300,3424783,143310,3424779,143320,3424781,143330,3424780,143340,3424777,143350,3424784,143400,3424780,143410,3424778,143420,3424770,143430,3424763,143440,3424766,143450,3424769,143500,3424770

$PJCIOE2,2024-05-14 17:47:07,20240513,143510,3424764,143520,3424753,143530,3424769,143540,3424744,143550,3424740,143600,3424749,143610,3424748,143620,3424747,143630,3424739,143640,3424743,143650,3424737,143700,3424729,143710,3424729,143720,3424725,143730,3424730,143740,3424731,143750,3424735,143800,3424723,143810,3424713,143820,3424723,143830,3424730,143840,3424728,143850,3424723,143900,3424723,143910,3424727,143920,3424723,143930,3424707,143940,3424703,143950,3424705,144000,3424703,144010,3424688,144020,3424696,144030,3424695,144040,3424676,144050,3424645,144100,3424617,144110,3424612,144120,3424590,144130,3424594,144140,3424604,144150,3424623,144200,3424614,144210,3424599,144220,3424592,144230,3424593,144240,3424581,144250,3424569,144300,3424557,144310,3424552,144320,3424541,144330,3424533,144340,3424528,144350,3424525,144400,3424512,144410,3424505,144420,3424501,144430,3424501,144440,3424491,144450,3424491

$PJCIOE2,2024-05-14 17:47:19,20240513,144500,3424493,144510,3424496,144520,3424492,144530,3424484,144540,3424479,144550,3424487,144600,3424493,144610,3424501,144620,3424501,144630,3424503,144640,3424507,144650,3424509,144700,3424516,144710,3424522,144720,3424519,144730,3424516,144740,3424512,144750,3424513,144800,3424515,144810,3424519,144820,3424518,144830,3424521,144840,3424519,144850,3424518,144900,3424512,144910,3424511,144920,3424509,144930,3424509,144940,3424502,144950,3424501,145000,3424498,145010,3424496,145020,3424487,145030,3424487,145040,3424491,145050,3424492,145100,3424483,145110,3424483,145120,3424475,145130,3424472,145140,3424470,145150,3424469,145200,3424466,145210,3424463,145220,3424460,145230,3424461,145240,3424457,145250,3424453,145300,3424442,145310,3424443,145320,3424439,145330,3424435,145340,3424428,145350,3424426,145400,3424423,145410,3424419,145420,3424409,145430,3424412,145440,3424412

$PJCIOE2,2024-05-14 17:47:30,20240513,145450,3424409,145500,3424403,145510,3424400,145520,3424395,145530,3424388,145540,3424375,145550,3424373,145600,3424368,145610,3424366,145620,3424360,145630,3424362,145640,3424361,145650,3424358,145700,3424353,145710,3424356,145720,3424359,145730,3424362,145740,3424365,145750,3424368,145800,3424363,145810,3424362,145820,3424356,145830,3424361,145840,3424362,145850,3424364,145900,3424363,145910,3424361,145920,3424394,145930,3424390,145940,3424361,145950,3424337,150000,3424332,150010,3424332,150020,3424335,150030,3424340,150040,3424337,150050,3424339,150100,3424350,150110,3424344,150120,3424333,150130,3424337,150140,3424335,150150,3424332,150200,3424326,150210,3424320,150220,3424299,150230,3424289,150240,3424283,150250,3424278,150300,3424270,150310,3424265,150320,3424260,150330,3424260,150340,3424253,150350,3424251,150400,3424245,150410,3424247,150420,3424249,150430,3424251

$PJCIOE2,2024-05-14 17:47:42,20240513,150440,3424242,150450,3424238,150500,3424239,150510,3424240,150520,3424233,150530,3424232,150540,3424231,150550,3424223,150600,3424216,150610,3424217,150620,3424216,150630,3424217,150640,3424213,150650,3424206,150700,3424197,150710,3424192,150720,3424179,150730,3424169,150740,3424165,150750,3424165,150800,3424166,150810,3424164,150820,3424163,150830,3424176,150840,3424181,150850,3424178,150900,3424170,150910,3424166,150920,3424163,150930,3424175,150940,3424176,150950,3424180,151000,3424182,151010,3424199,151020,3424195,151030,3424194,151040,3424188,151050,3424191,151100,3424199,151110,3424205,151120,3424184,151130,3424197,151140,3424208,151150,3424214,151200,3424217,151210,3424222,151220,3424215,151230,3424212,151240,3424206,151250,3424207,151300,3424198,151310,3424194,151320,3424189,151330,3424188,151340,3424179,151350,3424176,151400,3424171,151410,3424166,151420,3424157

$PJCIOE2,2024-05-14 17:47:53,20240513,151430,3424152,151440,3424147,151450,3424143,151500,3424136,151510,3424137,151520,3424131,151530,3424128,151540,3424125,151550,3424129,151600,3424128,151610,3424130,151620,3424129,151630,3424129,151640,3424130,151650,3424134,151700,3424134,151710,3424135,151720,3424131,151730,3424129,151740,3424127,151750,3424129,151800,3424127,151810,3424129,151820,3424127,151830,3424131,151840,3424126,151850,3424129,151900,3424127,151910,3424128,151920,3424124,151930,3424129,151940,3424126,151950,3424131,152000,3424128,152010,3424133,152020,3424129,152030,3424136,152040,3424137,152050,3424139,152100,3424138,152110,3424137,152120,3424134,152130,3424138,152140,3424138,152150,3424142,152200,3424143,152210,3424148,152220,3424144,152230,3424145,152240,3424143,152250,3424145,152300,3424145,152310,3424148,152320,3424147,152330,3424148,152340,3424147,152350,3424150,152400,3424147,152410,3424147

$PJCIOE2,2024-05-14 17:48:05,20240513,152420,3424144,152430,3424145,152440,3424144,152450,3424146,152500,3424144,152510,3424143,152520,3424141,152530,3424143,152540,3424142,152550,3424142,152600,3424141,152610,3424143,152620,3424142,152630,3424144,152640,3424143,152650,3424144,152700,3424147,152710,3424151,152720,3424150,152730,3424152,152740,3424148,152750,3424153,152800,3424153,152810,3424153,152820,3424150,152830,3424156,152840,3424155,152850,3424162,152900,3424161,152910,3424165,152920,3424160,152930,3424167,152940,3424168,152950,3424170,153000,3424174,153010,3424176,153020,3424173,153030,3424174,153040,3424175,153050,3424183,153100,3424179,153110,3424182,153120,3424181,153130,3424187,153140,3424187,153150,3424190,153200,3424193,153210,3424196,153220,3424193,153230,3424197,153240,3424195,153250,3424199,153300,3424199,153310,3424200,153320,3424199,153330,3424201,153340,3424204,153350,3424209,153400,3424209

$PJCIOE2,2024-05-14 17:48:16,20240513,153410,3424212,153420,3424214,153430,3424214,153440,3424206,153450,3424209,153500,3424214,153510,3424219,153520,3424218,153530,3424223,153540,3424225,153550,3424226,153600,3424224,153610,3424228,153620,3424225,153630,3424229,153640,3424231,153650,3424236,153700,3424233,153710,3424235,153720,3424235,153730,3424236,153740,3424235,153750,3424239,153800,3424241,153810,3424244,153820,3424241,153830,3424245,153840,3424245,153850,3424248,153900,3424251,153910,3424253,153920,3424253,153930,3424255,153940,3424248,153950,3424246,154000,3424243,154010,3424247,154020,3424248,154030,3424257,154040,3424262,154050,3424261,154100,3424258,154110,3424266,154120,3424261,154130,3424257,154140,3424251,154150,3424252,154200,3424245,154210,3424250,154220,3424247,154230,3424249,154240,3424243,154250,3424242,154300,3424227,154310,3424219,154320,3424217,154330,3424223,154340,3424226,154350,3424230

$PJCIOE2,2024-05-14 17:48:28,20240513,154400,3424238,154410,3424243,154420,3424232,154430,3424233,154440,3424232,154450,3424229,154500,3424227,154510,3424234,154520,3424240,154530,3424237,154540,3424230,154550,3424231,154600,3424236,154610,3424234,154620,3424230,154630,3424234,154640,3424228,154650,3424227,154700,3424232,154710,3424236,154720,3424241,154730,3424254,154740,3424257,154750,3424258,154800,3424261,154810,3424266,154820,3424261,154830,3424267,154840,3424270,154850,3424274,154900,3424271,154910,3424273,154920,3424271,154930,3424269,154940,3424262,154950,3424261,155000,3424256,155010,3424257,155020,3424257,155030,3424259,155040,3424260,155050,3424258,155100,3424265,155110,3424263,155120,3424256,155130,3424258,155140,3424262,155150,3424261,155200,3424261,155210,3424266,155220,3424263,155230,3424257,155240,3424253,155250,3424257,155300,3424247,155310,3424245,155320,3424238,155330,3424235,155340,3424232

$PJCIOE2,2024-05-14 17:48:39,20240513,155350,3424238,155400,3424243,155410,3424236,155420,3424223,155430,3424220,155440,3424216,155450,3424207,155500,3424198,155510,3424206,155520,3424202,155530,3424197,155540,3424186,155550,3424182,155600,3424174,155610,3424171,155620,3424166,155630,3424166,155640,3424162,155650,3424159,155700,3424154,155710,3424154,155720,3424153,155730,3424154,155740,3424153,155750,3424152,155800,3424147,155810,3424147,155820,3424140,155830,3424142,155840,3424140,155850,3424136,155900,3424130,155910,3424135,155920,3424133,155930,3424139,155940,3424141,155950,3424142,160000,3424141,160010,3424135,160020,3424120,160030,3424123,160040,3424124,160050,3424131,160100,3424136,160110,3424137,160120,3424133,160130,3424125,160140,3424110,160150,3424107,160200,3424101,160210,3424100,160220,3424093,160230,3424098,160240,3424098,160250,3424093,160300,3424095,160310,3424099,160320,3424095,160330,3424102

$PJCIOE2,2024-05-14 17:48:51,20240513,160340,3424097,160350,3424106,160400,3424080,160410,3424081,160420,3424068,160430,3424052,160440,3424040,160450,3424039,160500,3424030,160510,3424032,160520,3424031,160530,3424033,160540,3424025,160550,3424029,160600,3424033,160610,3424031,160620,3424029,160630,3424034,160640,3424035,160650,3424033,160700,3424030,160710,3424034,160720,3424027,160730,3424027,160740,3424025,160750,3424030,160800,3424027,160810,3424027,160820,3424026,160830,3424029,160840,3424027,160850,3424028,160900,3424029,160910,3424031,160920,3424024,160930,3424025,160940,3424026,160950,3424027,161000,3424024,161010,3424024,161020,3424023,161030,3424031,161040,3424033,161050,3424033,161100,3424037,161110,3424053,161120,3424052,161130,3424061,161140,3424071,161150,3424068,161200,3424048,161210,3424050,161220,3424053,161230,3424051,161240,3424034,161250,3424034,161300,3424043,161310,3424043,161320,3424038

$PJCIOE2,2024-05-14 17:49:02,20240513,161330,3424039,161340,3424035,161350,3424034,161400,3424031,161410,3424026,161420,3424013,161430,3424012,161440,3424007,161450,3424004,161500,3423989,161510,3423989,161520,3423982,161530,3423972,161540,3423962,161550,3423958,161600,3423947,161610,3423941,161620,3423935,161630,3423932,161640,3423932,161650,3423932,161700,3423929,161710,3423931,161720,3423925,161730,3423924,161740,3423922,161750,3423921,161800,3423920,161810,3423924,161820,3423921,161830,3423917,161840,3423919,161850,3423938,161900,3423928,161910,3423928,161920,3423930,161930,3423934,161940,3423930,161950,3423933,162000,3423935,162010,3423935,162020,3423932,162030,3423935,162040,3423941,162050,3423944,162100,3423941,162110,3423945,162120,3423939,162130,3423939,162140,3423937,162150,3423937,162200,3423938,162210,3423939,162220,3423936,162230,3423932,162240,3423928,162250,3423936,162300,3423938,162310,3423938

$PJCIOE2,2024-05-14 17:49:14,20240513,162320,3423935,162330,3423935,162340,3423930,162350,3423935,162400,3423937,162410,3423944,162420,3423944,162430,3423945,162440,3423941,162450,3423939,162500,3423940,162510,3423939,162520,3423934,162530,3423935,162540,3423937,162550,3423942,162600,3423936,162610,3423945,162620,3423947,162630,3423944,162640,3423954,162650,3423956,162700,3423965,162710,3423978,162720,3423969,162730,3423956,162740,3423939,162750,3423946,162800,3423952,162810,3423950,162820,3423948,162830,3423953,162840,3423952,162850,3423956,162900,3423954,162910,3423960,162920,3423964,162930,3423967,162940,3423967,162950,3423973,163000,3423973,163010,3423976,163020,3423978,163030,3423980,163040,3423979,163050,3423980,163100,3423982,163110,3423984,163120,3423982,163130,3423984,163140,3423984,163150,3423985,163200,3423980,163210,3423981,163220,3423981,163230,3423984,163240,3423986,163250,3423991,163300,3423997

$PJCIOE2,2024-05-14 17:49:25,20240513,163310,3424006,163320,3424005,163330,3424008,163340,3424007,163350,3424012,163400,3424012,163410,3424016,163420,3424015,163430,3424018,163440,3424023,163450,3424030,163500,3424032,163510,3424033,163520,3424035,163530,3424037,163540,3424039,163550,3424044,163600,3424046,163610,3424050,163620,3424054,163630,3424060,163640,3424063,163650,3424067,163700,3424068,163710,3424076,163720,3424075,163730,3424073,163740,3424070,163750,3424074,163800,3424073,163810,3424074,163820,3424074,163830,3424076,163840,3424080,163850,3424089,163900,3424092,163910,3424095,163920,3424092,163930,3424100,163940,3424099,163950,3424099,164000,3424099,164010,3424106,164020,3424109,164030,3424112,164040,3424112,164050,3424121,164100,3424127,164110,3424132,164120,3424128,164130,3424132,164140,3424136,164150,3424140,164200,3424143,164210,3424140,164220,3424134,164230,3424137,164240,3424140,164250,3424141

$PJCIOE2,2024-05-14 17:49:37,20240513,164300,3424134,164310,3424138,164320,3424144,164330,3424142,164340,3424136,164350,3424146,164400,3424153,164410,3424152,164420,3424139,164430,3424146,164440,3424155,164450,3424156,164500,3424153,164510,3424159,164520,3424162,164530,3424159,164540,3424156,164550,3424157,164600,3424164,164610,3424172,164620,3424173,164630,3424184,164640,3424191,164650,3424199,164700,3424195,164710,3424205,164720,3424202,164730,3424199,164740,3424194,164750,3424196,164800,3424200,164810,3424200,164820,3424193,164830,3424197,164840,3424193,164850,3424195,164900,3424199,164910,3424197,164920,3424191,164930,3424191,164940,3424192,164950,3424190,165000,3424180,165010,3424178,165020,3424171,165030,3424166,165040,3424163,165050,3424164,165100,3424164,165110,3424165,165120,3424163,165130,3424165,165140,3424162,165150,3424167,165200,3424166,165210,3424164,165220,3424165,165230,3424169,165240,3424173

$PJCIOE2,2024-05-14 17:49:49,20240513,165250,3424174,165300,3424175,165310,3424181,165320,3424182,165330,3424186,165340,3424190,165350,3424195,165400,3424199,165410,3424202,165420,3424203,165430,3424207,165440,3424208,165450,3424209,165500,3424208,165510,3424210,165520,3424209,165530,3424210,165540,3424206,165550,3424208,165600,3424204,165610,3424207,165620,3424200,165630,3424201,165640,3424197,165650,3424198,165700,3424196,165710,3424195,165720,3424189,165730,3424191,165740,3424185,165750,3424185,165800,3424180,165810,3424183,165820,3424178,165830,3424177,165840,3424175,165850,3424176,165900,3424174,165910,3424173,165920,3424171,165930,3424171,165940,3424168,165950,3424167,170000,3424167,170010,3424173,170020,3424169,170030,3424170,170040,3424164,170050,3424167,170100,3424165,170110,3424165,170120,3424164,170130,3424163,170140,3424162,170150,3424167,170200,3424160,170210,3424160,170220,3424156,170230,3424156

$PJCIOE2,2024-05-14 17:50:00,20240513,170240,3424154,170250,3424159,170300,3424153,170310,3424155,170320,3424158,170330,3424163,170340,3424161,170350,3424165,170400,3424166,170410,3424168,170420,3424169,170430,3424173,170440,3424178,170450,3424186,170500,3424184,170510,3424187,170520,3424190,170530,3424197,170540,3424196,170550,3424194,170600,3424193,170610,3424195,170620,3424198,170630,3424203,170640,3424203,170650,3424210,170700,3424212,170710,3424215,170720,3424212,170730,3424214,170740,3424213,170750,3424220,170800,3424220,170810,3424220,170820,3424221,170830,3424223,170840,3424233,170850,3424239,170900,3424237,170910,3424245,170920,3424246,170930,3424252,170940,3424247,170950,3424251,171000,3424252,171010,3424254,171020,3424255,171030,3424259,171040,3424259,171050,3424263,171100,3424269,171110,3424274,171120,3424273,171130,3424280,171140,3424287,171150,3424295,171200,3424295,171210,3424304,171220,3424306

$PJCIOE2,2024-05-14 17:50:12,20240513,171230,3424310,171240,3424313,171250,3424313,171300,3424319,171310,3424326,171320,3424323,171330,3424326,171340,3424326,171350,3424337,171400,3424336,171410,3424337,171420,3424337,171430,3424342,171440,3424347,171450,3424347,171500,3424344,171510,3424356,171520,3424354,171530,3424356,171540,3424357,171550,3424364,171600,3424364,171610,3424359,171620,3424361,171630,3424368,171640,3424366,171650,3424365,171700,3424362,171710,3424368,171720,3424367,171730,3424362,171740,3424363,171750,3424368,171800,3424367,171810,3424365,171820,3424364,171830,3424361,171840,3424366,171850,3424364,171900,3424364,171910,3424368,171920,3424362,171930,3424365,171940,3424360,171950,3424368,172000,3424363,172010,3424363,172020,3424360,172030,3424368,172040,3424362,172050,3424363,172100,3424364,172110,3424365,172120,3424360,172130,3424363,172140,3424362,172150,3424368,172200,3424364,172210,3424365

$PJCIOE2,2024-05-14 17:50:23,20240513,172220,3424367,172230,3424368,172240,3424363,172250,3424366,172300,3424367,172310,3424369,172320,3424365,172330,3424365,172340,3424363,172350,3424367,172400,3424364,172410,3424363,172420,3424357,172430,3424357,172440,3424353,172450,3424354,172500,3424353,172510,3424355,172520,3424351,172530,3424354,172540,3424351,172550,3424355,172600,3424353,172610,3424351,172620,3424348,172630,3424352,172640,3424354,172650,3424357,172700,3424356,172710,3424365,172720,3424364,172730,3424365,172740,3424368,172750,3424374,172800,3424380,172810,3424387,172820,3424387,172830,3424392,172840,3424390,172850,3424396,172900,3424400,172910,3424404,172920,3424403,172930,3424410,172940,3424411,172950,3424417,173000,3424422,173010,3424427,173020,3424430,173030,3424435,173040,3424441,173050,3424448,173100,3424448,173110,3424452,173120,3424453,173130,3424460,173140,3424463,173150,3424465,173200,3424467

$PJCIOE2,2024-05-14 17:50:35,20240513,173210,3424472,173220,3424471,173230,3424473,173240,3424478,173250,3424485,173300,3424484,173310,3424489,173320,3424492,173330,3424498,173340,3424500,173350,3424505,173400,3424507,173410,3424512,173420,3424512,173430,3424520,173440,3424524,173450,3424529,173500,3424529,173510,3424527,173520,3424524,173530,3424527,173540,3424525,173550,3424529,173600,3424531,173610,3424531,173620,3424534,173630,3424540,173640,3424542,173650,3424545,173700,3424548,173710,3424551,173720,3424549,173730,3424546,173740,3424545,173750,3424551,173800,3424552,173810,3424552,173820,3424550,173830,3424554,173840,3424551,173850,3424555,173900,3424552,173910,3424556,173920,3424554,173930,3424560,173940,3424557,173950,3424564,174000,3424567,174010,3424569,174020,3424569,174030,3424568,174040,3424572,174050,3424576,174100,3424577,174110,3424580,174120,3424580,174130,3424581,174140,3424583,174150,3424588

$PJCIOE2,2024-05-14 17:50:46,20240513,174200,3424587,174210,3424595,174220,3424594,174230,3424599,174240,3424595,174250,3424602,174300,3424606,174310,3424606,174320,3424605,174330,3424605,174340,3424617,174350,3424619,174400,3424614,174410,3424622,174420,3424626,174430,3424627,174440,3424630,174450,3424633,174500,3424634,174510,3424645,174520,3424634,174530,3424636,174540,3424644,174550,3424649,174600,3424642,174610,3424647,174620,3424647,174630,3424651,174640,3424646,174650,3424650,174700,3424652,174710,3424652,174720,3424650,174730,3424650,174740,3424651,174750,3424655,174800,3424657,174810,3424651,174820,3424650,174830,3424664,174840,3424660,174850,3424646,174900,3424656,174910,3424668,174920,3424658,174930,3424648,174940,3424657,174950,3424672,175000,3424662,175010,3424658,175020,3424676,175030,3424688,175040,3424669,175050,3424669,175100,3424684,175110,3424694,175120,3424685,175130,3424673,175140,3424685

$PJCIOE2,2024-05-14 17:50:58,20240513,175150,3424699,175200,3424690,175210,3424681,175220,3424686,175230,3424704,175240,3424699,175250,3424689,175300,3424694,175310,3424711,175320,3424703,175330,3424697,175340,3424700,175350,3424712,175400,3424712,175410,3424708,175420,3424709,175430,3424716,175440,3424715,175450,3424710,175500,3424720,175510,3424728,175520,3424717,175530,3424718,175540,3424723,175550,3424726,175600,3424722,175610,3424723,175620,3424725,175630,3424730,175640,3424726,175650,3424721,175700,3424725,175710,3424733,175720,3424722,175730,3424717,175740,3424719,175750,3424717,175800,3424719,175810,3424716,175820,3424709,175830,3424713,175840,3424710,175850,3424710,175900,3424713,175910,3424715,175920,3424711,175930,3424711,175940,3424723,175950,3424713,180000,3424727,180010,3424718,180020,3424715,180030,3424723,180040,3424726,180050,3424729,180100,3424724,180110,3424737,180120,3424735,180130,3424735

$PJCIOE2,2024-05-14 17:51:09,20240513,180140,3424745,180150,3424759,180200,3424757,180210,3424756,180220,3424753,180230,3424771,180240,3424781,180250,3424780,180300,3424778,180310,3424788,180320,3424791,180330,3424793,180340,3424794,180350,3424802,180400,3424800,180410,3424804,180420,3424795,180430,3424807,180440,3424794,180450,3424796,180500,3424787,180510,3424784,180520,3424771,180530,3424775,180540,3424767,180550,3424758,180600,3424755,180610,3424756,180620,3424744,180630,3424743,180640,3424746,180650,3424741,180700,3424742,180710,3424742,180720,3424745,180730,3424738,180740,3424744,180750,3424741,180800,3424742,180810,3424744,180820,3424742,180830,3424745,180840,3424744,180850,3424747,180900,3424745,180910,3424754,180920,3424755,180930,3424768,180940,3424768,180950,3424773,181000,3424778,181010,3424792,181020,3424793,181030,3424799,181040,3424804,181050,3424815,181100,3424821,181110,3424830,181120,3424832

$PJCIOE2,2024-05-14 17:51:21,20240513,181130,3424841,181140,3424852,181150,3424864,181200,3424865,181210,3424877,181220,3424885,181230,3424895,181240,3424899,181250,3424908,181300,3424920,181310,3424929,181320,3424932,181330,3424942,181340,3424948,181350,3424956,181400,3424961,181410,3424970,181420,3424969,181430,3424979,181440,3424984,181450,3424995,181500,3424999,181510,3425003,181520,3425007,181530,3425017,181540,3425021,181550,3425028,181600,3425033,181610,3425039,181620,3425044,181630,3425048,181640,3425053,181650,3425065,181700,3425068,181710,3425077,181720,3425076,181730,3425087,181740,3425090,181750,3425098,181800,3425101,181810,3425108,181820,3425110,181830,3425116,181840,3425124,181850,3425128,181900,3425128,181910,3425140,181920,3425140,181930,3425143,181940,3425146,181950,3425157,182000,3425158,182010,3425162,182020,3425163,182030,3425164,182040,3425170,182050,3425180,182100,3425176,182110,3425187

$PJCIOE2,2024-05-14 17:51:32,20240513,182120,3425192,182130,3425197,182140,3425185,182150,3425206,182200,3425201,182210,3425219,182220,3425206,182230,3425213,182240,3425215,182250,3425226,182300,3425230,182310,3425221,182320,3425226,182330,3425231,182340,3425231,182350,3425228,182400,3425228,182410,3425236,182420,3425228,182430,3425224,182440,3425227,182450,3425234,182500,3425229,182510,3425226,182520,3425225,182530,3425224,182540,3425218,182550,3425220,182600,3425219,182610,3425220,182620,3425213,182630,3425212,182640,3425212,182650,3425213,182700,3425212,182710,3425214,182720,3425209,182730,3425209,182740,3425204,182750,3425207,182800,3425206,182810,3425202,182820,3425195,182830,3425197,182840,3425196,182850,3425197,182900,3425194,182910,3425196,182920,3425191,182930,3425188,182940,3425185,182950,3425190,183000,3425188,183010,3425188,183020,3425184,183030,3425187,183040,3425185,183050,3425190,183100,3425187

$PJCIOE2,2024-05-14 17:51:44,20240513,183110,3425189,183120,3425189,183130,3425191,183140,3425190,183150,3425194,183200,3425195,183210,3425201,183220,3425199,183230,3425198,183240,3425197,183250,3425203,183300,3425204,183310,3425205,183320,3425203,183330,3425208,183340,3425207,183350,3425211,183400,3425211,183410,3425213,183420,3425213,183430,3425217,183440,3425217,183450,3425218,183500,3425216,183510,3425219,183520,3425216,183530,3425219,183540,3425216,183550,3425216,183600,3425220,183610,3425222,183620,3425217,183630,3425217,183640,3425216,183650,3425217,183700,3425219,183710,3425220,183720,3425215,183730,3425216,183740,3425213,183750,3425214,183800,3425216,183810,3425219,183820,3425214,183830,3425215,183840,3425215,183850,3425216,183900,3425215,183910,3425218,183920,3425216,183930,3425217,183940,3425218,183950,3425226,184000,3425226,184010,3425227,184020,3425227,184030,3425232,184040,3425230,184050,3425231

$PJCIOE2,2024-05-14 17:51:55,20240513,184100,3425234,184110,3425236,184120,3425231,184130,3425233,184140,3425237,184150,3425238,184200,3425237,184210,3425238,184220,3425238,184230,3425239,184240,3425238,184250,3425241,184300,3425241,184310,3425244,184320,3425242,184330,3425246,184340,3425245,184350,3425248,184400,3425249,184410,3425249,184420,3425246,184430,3425247,184440,3425246,184450,3425251,184500,3425250,184510,3425250,184520,3425248,184530,3425249,184540,3425250,184550,3425251,184600,3425251,184610,3425254,184620,3425252,184630,3425253,184640,3425252,184650,3425255,184700,3425256,184710,3425258,184720,3425256,184730,3425257,184740,3425255,184750,3425260,184800,3425260,184810,3425264,184820,3425258,184830,3425262,184840,3425262,184850,3425264,184900,3425263,184910,3425267,184920,3425265,184930,3425269,184940,3425269,184950,3425273,185000,3425277,185010,3425278,185020,3425277,185030,3425282,185040,3425283

$PJCIOE2,2024-05-14 17:52:07,20240513,185050,3425291,185100,3425289,185110,3425292,185120,3425293,185130,3425297,185140,3425299,185150,3425304,185200,3425305,185210,3425309,185220,3425307,185230,3425311,185240,3425314,185250,3425317,185300,3425317,185310,3425320,185320,3425321,185330,3425331,185340,3425331,185350,3425332,185400,3425335,185410,3425343,185420,3425342,185430,3425342,185440,3425344,185450,3425348,185500,3425350,185510,3425357,185520,3425363,185530,3425362,185540,3425364,185550,3425373,185600,3425380,185610,3425377,185620,3425372,185630,3425387,185640,3425392,185650,3425390,185700,3425392,185710,3425402,185720,3425407,185730,3425410,185740,3425419,185750,3425427,185800,3425419,185810,3425426,185820,3425437,185830,3425443,185840,3425441,185850,3425442,185900,3425443,185910,3425452,185920,3425454,185930,3425462,185940,3425466,185950,3425469,190000,3425475,190010,3425483,190020,3425485,190030,3425486

$PJCIOE2,2024-05-14 17:52:18,20240513,190040,3425488,190050,3425496,190100,3425499,190110,3425501,190120,3425501,190130,3425507,190140,3425509,190150,3425516,190200,3425517,190210,3425523,190220,3425524,190230,3425527,190240,3425529,190250,3425535,190300,3425537,190310,3425542,190320,3425542,190330,3425548,190340,3425549,190350,3425554,190400,3425558,190410,3425564,190420,3425564,190430,3425570,190440,3425571,190450,3425576,190500,3425577,190510,3425583,190520,3425586,190530,3425592,190540,3425593,190550,3425598,190600,3425601,190610,3425605,190620,3425606,190630,3425611,190640,3425613,190650,3425620,190700,3425624,190710,3425630,190720,3425632,190730,3425637,190740,3425643,190750,3425652,190800,3425654,190810,3425665,190820,3425675,190830,3425682,190840,3425680,190850,3425686,190900,3425690,190910,3425701,190920,3425701,190930,3425701,190940,3425704,190950,3425709,191000,3425708,191010,3425703,191020,3425703

$PJCIOE2,2024-05-14 17:52:30,20240513,191030,3425708,191040,3425710,191050,3425709,191100,3425709,191110,3425720,191120,3425721,191130,3425725,191140,3425722,191150,3425732,191200,3425744,191210,3425749,191220,3425751,191230,3425754,191240,3425767,191250,3425774,191300,3425781,191310,3425788,191320,3425797,191330,3425807,191340,3425811,191350,3425824,191400,3425830,191410,3425845,191420,3425847,191430,3425857,191440,3425862,191450,3425875,191500,3425888,191510,3425897,191520,3425904,191530,3425919,191540,3425924,191550,3425938,191600,3425953,191610,3425971,191620,3425977,191630,3425981,191640,3425985,191650,3425995,191700,3426002,191710,3426011,191720,3426013,191730,3426023,191740,3426031,191750,3426039,191800,3426042,191810,3426048,191820,3426051,191830,3426053,191840,3426058,191850,3426068,191900,3426069,191910,3426073,191920,3426074,191930,3426078,191940,3426080,191950,3426091,192000,3426092,192010,3426096

$PJCIOE2,2024-05-14 17:52:41,20240513,192020,3426095,192030,3426103,192040,3426111,192050,3426116,192100,3426118,192110,3426128,192120,3426128,192130,3426130,192140,3426134,192150,3426141,192200,3426144,192210,3426149,192220,3426148,192230,3426151,192240,3426150,192250,3426152,192300,3426151,192310,3426150,192320,3426154,192330,3426157,192340,3426157,192350,3426150,192400,3426132,192410,3426149,192420,3426170,192430,3426180,192440,3426176,192450,3426180,192500,3426192,192510,3426196,192520,3426191,192530,3426195,192540,3426203,192550,3426211,192600,3426211,192610,3426213,192620,3426218,192630,3426222,192640,3426219,192650,3426222,192700,3426221,192710,3426217,192720,3426209,192730,3426212,192740,3426220,192750,3426226,192800,3426227,192810,3426228,192820,3426229,192830,3426231,192840,3426231,192850,3426234,192900,3426233,192910,3426233,192920,3426225,192930,3426216,192940,3426227,192950,3426243,193000,3426240

$PJCIOE2,2024-05-14 17:52:53,20240513,193010,3426245,193020,3426256,193030,3426260,193040,3426245,193050,3426246,193100,3426253,193110,3426255,193120,3426249,193130,3426246,193140,3426244,193150,3426244,193200,3426238,193210,3426238,193220,3426234,193230,3426236,193240,3426233,193250,3426232,193300,3426229,193310,3426231,193320,3426228,193330,3426228,193340,3426231,193350,3426238,193400,3426240,193410,3426240,193420,3426240,193430,3426245,193440,3426245,193450,3426248,193500,3426251,193510,3426256,193520,3426256,193530,3426261,193540,3426264,193550,3426269,193600,3426270,193610,3426272,193620,3426276,193630,3426279,193640,3426280,193650,3426287,193700,3426289,193710,3426294,193720,3426292,193730,3426300,193740,3426301,193750,3426305,193800,3426310,193810,3426314,193820,3426312,193830,3426320,193840,3426324,193850,3426331,193900,3426336,193910,3426343,193920,3426347,193930,3426352,193940,3426352,193950,3426363

$PJCIOE2,2024-05-14 17:53:05,20240513,194000,3426375,194010,3426392,194020,3426397,194030,3426397,194040,3426397,194050,3426407,194100,3426410,194110,3426411,194120,3426415,194130,3426416,194140,3426423,194150,3426431,194200,3426429,194210,3426431,194220,3426435,194230,3426446,194240,3426452,194250,3426461,194300,3426470,194310,3426475,194320,3426475,194330,3426479,194340,3426485,194350,3426491,194400,3426493,194410,3426499,194420,3426500,194430,3426510,194440,3426516,194450,3426521,194500,3426528,194510,3426539,194520,3426540,194530,3426543,194540,3426543,194550,3426554,194600,3426559,194610,3426565,194620,3426569,194630,3426576,194640,3426583,194650,3426590,194700,3426591,194710,3426594,194720,3426597,194730,3426596,194740,3426591,194750,3426602,194800,3426611,194810,3426608,194820,3426601,194830,3426611,194840,3426618,194850,3426626,194900,3426625,194910,3426627,194920,3426629,194930,3426637,194940,3426637

$PJCIOE2,2024-05-14 17:53:16,20240513,194950,3426640,195000,3426642,195010,3426646,195020,3426644,195030,3426647,195040,3426647,195050,3426650,195100,3426651,195110,3426654,195120,3426654,195130,3426657,195140,3426659,195150,3426662,195200,3426663,195210,3426666,195220,3426666,195230,3426671,195240,3426672,195250,3426676,195300,3426677,195310,3426679,195320,3426678,195330,3426681,195340,3426682,195350,3426684,195400,3426685,195410,3426688,195420,3426686,195430,3426688,195440,3426691,195450,3426694,195500,3426692,195510,3426695,195520,3426693,195530,3426695,195540,3426695,195550,3426698,195600,3426698,195610,3426699,195620,3426697,195630,3426699,195640,3426699,195650,3426703,195700,3426703,195710,3426704,195720,3426699,195730,3426703,195740,3426700,195750,3426702,195800,3426700,195810,3426703,195820,3426699,195830,3426699,195840,3426699,195850,3426699,195900,3426697,195910,3426699,195920,3426696,195930,3426695

$PJCIOE2,2024-05-14 17:53:28,20240513,195940,3426693,195950,3426693,200000,3426693,200010,3426693,200020,3426688,200030,3426687,200040,3426685,200050,3426685,200100,3426681,200110,3426682,200120,3426676,200130,3426675,200140,3426674,200150,3426672,200200,3426670,200210,3426669,200220,3426663,200230,3426664,200240,3426659,200250,3426660,200300,3426657,200310,3426657,200320,3426650,200330,3426651,200340,3426647,200350,3426650,200400,3426645,200410,3426645,200420,3426638,200430,3426638,200440,3426634,200450,3426633,200500,3426631,200510,3426629,200520,3426626,200530,3426625,200540,3426620,200550,3426622,200600,3426619,200610,3426619,200620,3426614,200630,3426613,200640,3426610,200650,3426614,200700,3426609,200710,3426608,200720,3426605,200730,3426607,200740,3426602,200750,3426600,200800,3426599,200810,3426601,200820,3426599,200830,3426600,200840,3426600,200850,3426602,200900,3426602,200910,3426602,200920,3426601

$PJCIOE2,2024-05-14 17:53:39,20240513,200930,3426600,200940,3426599,200950,3426601,201000,3426598,201010,3426602,201020,3426602,201030,3426602,201040,3426601,201050,3426602,201100,3426602,201110,3426605,201120,3426602,201130,3426604,201140,3426606,201150,3426610,201200,3426610,201210,3426609,201220,3426609,201230,3426612,201240,3426612,201250,3426615,201300,3426615,201310,3426616,201320,3426614,201330,3426617,201340,3426616,201350,3426619,201400,3426619,201410,3426618,201420,3426617,201430,3426619,201440,3426620,201450,3426621,201500,3426621,201510,3426624,201520,3426620,201530,3426620,201540,3426618,201550,3426622,201600,3426619,201610,3426621,201620,3426618,201630,3426620,201640,3426617,201650,3426619,201700,3426617,201710,3426620,201720,3426618,201730,3426622,201740,3426615,201750,3426617,201800,3426619,201810,3426623,201820,3426625,201830,3426625,201840,3426628,201850,3426638,201900,3426640,201910,3426643

$PJCIOE2,2024-05-14 17:53:51,20240513,201920,3426643,201930,3426646,201940,3426646,201950,3426652,202000,3426654,202010,3426657,202020,3426654,202030,3426654,202040,3426654,202050,3426661,202100,3426663,202110,3426662,202120,3426657,202130,3426660,202140,3426661,202150,3426665,202200,3426665,202210,3426669,202220,3426670,202230,3426671,202240,3426674,202250,3426678,202300,3426677,202310,3426679,202320,3426678,202330,3426682,202340,3426681,202350,3426682,202400,3426679,202410,3426678,202420,3426670,202430,3426667,202440,3426669,202450,3426674,202500,3426678,202510,3426688,202520,3426681,202530,3426687,202540,3426685,202550,3426689,202600,3426686,202610,3426689,202620,3426689,202630,3426691,202640,3426692,202650,3426696,202700,3426694,202710,3426697,202720,3426694,202730,3426697,202740,3426696,202750,3426702,202800,3426702,202810,3426701,202820,3426701,202830,3426707,202840,3426706,202850,3426710,202900,3426709

$PJCIOE2,2024-05-14 17:54:02,20240513,202910,3426712,202920,3426711,202930,3426712,202940,3426713,202950,3426715,203000,3426716,203010,3426720,203020,3426716,203030,3426719,203040,3426718,203050,3426722,203100,3426723,203110,3426725,203120,3426723,203130,3426726,203140,3426727,203150,3426729,203200,3426728,203210,3426732,203220,3426729,203230,3426729,203240,3426728,203250,3426731,203300,3426733,203310,3426730,203320,3426730,203330,3426733,203340,3426731,203350,3426730,203400,3426731,203410,3426733,203420,3426729,203430,3426731,203440,3426733,203450,3426734,203500,3426734,203510,3426735,203520,3426730,203530,3426735,203540,3426736,203550,3426741,203600,3426740,203610,3426743,203620,3426743,203630,3426746,203640,3426747,203650,3426747,203700,3426745,203710,3426747,203720,3426744,203730,3426744,203740,3426743,203750,3426746,203800,3426742,203810,3426744,203820,3426739,203830,3426739,203840,3426735,203850,3426738

$PJCIOE2,2024-05-14 17:54:14,20240513,203900,3426736,203910,3426736,203920,3426733,203930,3426730,203940,3426729,203950,3426730,204000,3426728,204010,3426729,204020,3426726,204030,3426726,204040,3426726,204050,3426730,204100,3426729,204110,3426732,204120,3426727,204130,3426730,204140,3426730,204150,3426730,204200,3426731,204210,3426732,204220,3426731,204230,3426732,204240,3426730,204250,3426734,204300,3426732,204310,3426735,204320,3426732,204330,3426735,204340,3426734,204350,3426735,204400,3426734,204410,3426738,204420,3426735,204430,3426734,204440,3426735,204450,3426736,204500,3426736,204510,3426738,204520,3426734,204530,3426737,204540,3426736,204550,3426737,204600,3426736,204610,3426738,204620,3426735,204630,3426736,204640,3426735,204650,3426737,204700,3426736,204710,3426737,204720,3426734,204730,3426736,204740,3426734,204750,3426734,204800,3426733,204810,3426734,204820,3426729,204830,3426731,204840,3426730

$PJCIOE2,2024-05-14 17:54:25,20240513,204850,3426730,204900,3426728,204910,3426728,204920,3426725,204930,3426726,204940,3426724,204950,3426726,205000,3426726,205010,3426727,205020,3426721,205030,3426721,205040,3426721,205050,3426724,205100,3426720,205110,3426722,205120,3426718,205130,3426719,205140,3426717,205150,3426721,205200,3426717,205210,3426716,205220,3426714,205230,3426716,205240,3426714,205250,3426717,205300,3426715,205310,3426717,205320,3426714,205330,3426716,205340,3426715,205350,3426717,205400,3426718,205410,3426720,205420,3426719,205430,3426719,205440,3426720,205450,3426725,205500,3426724,205510,3426727,205520,3426726,205530,3426729,205540,3426728,205550,3426730,205600,3426731,205610,3426732,205620,3426730,205630,3426732,205640,3426730,205650,3426735,205700,3426735,205710,3426736,205720,3426733,205730,3426737,205740,3426736,205750,3426739,205800,3426738,205810,3426740,205820,3426736,205830,3426740

$PJCIOE2,2024-05-14 17:54:37,20240513,205840,3426740,205850,3426745,205900,3426745,205910,3426744,205920,3426743,205930,3426744,205940,3426743,205950,3426743,210000,3426743,210010,3426744,210020,3426743,210030,3426743,210040,3426743,210050,3426745,210100,3426742,210110,3426743,210120,3426739,210130,3426741,210140,3426738,210150,3426739,210200,3426738,210210,3426739,210220,3426734,210230,3426738,210240,3426735,210250,3426733,210300,3426731,210310,3426732,210320,3426726,210330,3426726,210340,3426723,210350,3426724,210400,3426721,210410,3426722,210420,3426720,210430,3426722,210440,3426720,210450,3426722,210500,3426720,210510,3426719,210520,3426715,210530,3426716,210540,3426716,210550,3426718,210600,3426714,210610,3426716,210620,3426713,210630,3426715,210640,3426712,210650,3426713,210700,3426712,210710,3426713,210720,3426711,210730,3426711,210740,3426708,210750,3426710,210800,3426709,210810,3426709,210820,3426706

$PJCIOE2,2024-05-14 17:54:48,20240513,210830,3426706,210840,3426703,210850,3426706,210900,3426705,210910,3426704,210920,3426702,210930,3426701,210940,3426699,210950,3426703,211000,3426699,211010,3426702,211020,3426697,211030,3426697,211040,3426695,211050,3426697,211100,3426698,211110,3426699,211120,3426698,211130,3426699,211140,3426698,211150,3426701,211200,3426700,211210,3426702,211220,3426698,211230,3426699,211240,3426699,211250,3426703,211300,3426701,211310,3426704,211320,3426700,211330,3426701,211340,3426699,211350,3426701,211400,3426702,211410,3426705,211420,3426699,211430,3426701,211440,3426700,211450,3426701,211500,3426701,211510,3426700,211520,3426698,211530,3426697,211540,3426696,211550,3426698,211600,3426694,211610,3426695,211620,3426691,211630,3426692,211640,3426688,211650,3426690,211700,3426688,211710,3426688,211720,3426683,211730,3426683,211740,3426683,211750,3426685,211800,3426680,211810,3426680

$PJCIOE2,2024-05-14 17:55:00,20240513,211820,3426678,211830,3426679,211840,3426678,211850,3426680,211900,3426680,211910,3426683,211920,3426680,211930,3426682,211940,3426680,211950,3426683,212000,3426681,212010,3426684,212020,3426679,212030,3426681,212040,3426679,212050,3426685,212100,3426685,212110,3426688,212120,3426687,212130,3426687,212140,3426685,212150,3426689,212200,3426690,212210,3426690,212220,3426687,212230,3426691,212240,3426688,212250,3426693,212300,3426692,212310,3426692,212320,3426689,212330,3426691,212340,3426689,212350,3426693,212400,3426693,212410,3426694,212420,3426690,212430,3426692,212440,3426691,212450,3426693,212500,3426694,212510,3426693,212520,3426690,212530,3426690,212540,3426689,212550,3426691,212600,3426689,212610,3426687,212620,3426685,212630,3426688,212640,3426685,212650,3426684,212700,3426683,212710,3426684,212720,3426679,212730,3426680,212740,3426677,212750,3426679,212800,3426676

$PJCIOE2,2024-05-14 17:55:11,20240513,212810,3426677,212820,3426670,212830,3426670,212840,3426669,212850,3426669,212900,3426667,212910,3426665,212920,3426663,212930,3426663,212940,3426661,212950,3426662,213000,3426659,213010,3426661,213020,3426656,213030,3426656,213040,3426654,213050,3426655,213100,3426652,213110,3426653,213120,3426650,213130,3426649,213140,3426645,213150,3426649,213200,3426648,213210,3426648,213220,3426644,213230,3426643,213240,3426642,213250,3426638,213300,3426641,213310,3426642,213320,3426643,213330,3426640,213340,3426637,213350,3426643,213400,3426643,213410,3426645,213420,3426641,213430,3426644,213440,3426641,213450,3426645,213500,3426643,213510,3426640,213520,3426634,213530,3426636,213540,3426633,213550,3426631,213600,3426626,213610,3426622,213620,3426609,213630,3426616,213640,3426614,213650,3426613,213700,3426615,213710,3426618,213720,3426616,213730,3426615,213740,3426618,213750,3426623

$PJCIOE2,2024-05-14 17:55:23,20240513,213800,3426624,213810,3426628,213820,3426626,213830,3426626,213840,3426626,213850,3426627,213900,3426629,213910,3426631,213920,3426631,213930,3426634,213940,3426636,213950,3426634,214000,3426635,214010,3426634,214020,3426635,214030,3426634,214040,3426634,214050,3426637,214100,3426637,214110,3426639,214120,3426636,214130,3426638,214140,3426635,214150,3426635,214200,3426634,214210,3426634,214220,3426624,214230,3426623,214240,3426621,214250,3426619,214300,3426612,214310,3426608,214320,3426601,214330,3426598,214340,3426594,214350,3426592,214400,3426588,214410,3426588,214420,3426585,214430,3426592,214440,3426591,214450,3426593,214500,3426590,214510,3426593,214520,3426592,214530,3426596,214540,3426592,214550,3426595,214600,3426594,214610,3426595,214620,3426588,214630,3426588,214640,3426585,214650,3426585,214700,3426582,214710,3426581,214720,3426576,214730,3426578,214740,3426575

$PJCIOE2,2024-05-14 17:55:34,20240513,214750,3426578,214800,3426575,214810,3426575,214820,3426574,214830,3426574,214840,3426576,214850,3426578,214900,3426578,214910,3426579,214920,3426581,214930,3426586,214940,3426589,214950,3426594,215000,3426596,215010,3426601,215020,3426601,215030,3426608,215040,3426608,215050,3426613,215100,3426617,215110,3426622,215120,3426622,215130,3426625,215140,3426625,215150,3426630,215200,3426631,215210,3426637,215220,3426635,215230,3426637,215240,3426637,215250,3426642,215300,3426641,215310,3426643,215320,3426643,215330,3426645,215340,3426645,215350,3426648,215400,3426649,215410,3426653,215420,3426650,215430,3426657,215440,3426660,215450,3426664,215500,3426666,215510,3426668,215520,3426666,215530,3426671,215540,3426671,215550,3426677,215600,3426680,215610,3426683,215620,3426680,215630,3426686,215640,3426692,215650,3426698,215700,3426699,215710,3426702,215720,3426705,215730,3426709

$PJCIOE2,2024-05-14 17:55:46,20240513,215740,3426707,215750,3426707,215800,3426719,215810,3426725,215820,3426726,215830,3426728,215840,3426731,215850,3426739,215900,3426743,215910,3426749,215920,3426748,215930,3426755,215940,3426757,215950,3426762,220000,3426762,220010,3426767,220020,3426766,220030,3426766,220040,3426766,220050,3426771,220100,3426773,220110,3426777,220120,3426776,220130,3426782,220140,3426786,220150,3426795,220200,3426797,220210,3426801,220220,3426805,220230,3426811,220240,3426817,220250,3426819,220300,3426822,220310,3426826,220320,3426826,220330,3426833,220340,3426834,220350,3426833,220400,3426831,220410,3426833,220420,3426831,220430,3426835,220440,3426831,220450,3426836,220500,3426838,220510,3426841,220520,3426841,220530,3426844,220540,3426849,220550,3426852,220600,3426851,220610,3426848,220620,3426845,220630,3426843,220640,3426840,220650,3426840,220700,3426840,220710,3426842,220720,3426836

$PJCIOE2,2024-05-14 17:55:58,20240513,220730,3426834,220740,3426835,220750,3426837,220800,3426833,220810,3426829,220820,3426825,220830,3426826,220840,3426823,220850,3426823,220900,3426820,220910,3426818,220920,3426812,220930,3426811,220940,3426809,220950,3426810,221000,3426805,221010,3426800,221020,3426795,221030,3426798,221040,3426799,221050,3426798,221100,3426797,221110,3426793,221120,3426784,221130,3426780,221140,3426772,221150,3426771,221200,3426766,221210,3426763,221220,3426757,221230,3426757,221240,3426753,221250,3426754,221300,3426748,221310,3426748,221320,3426744,221330,3426746,221340,3426747,221350,3426746,221400,3426743,221410,3426745,221420,3426743,221430,3426743,221440,3426740,221450,3426742,221500,3426740,221510,3426743,221520,3426739,221530,3426738,221540,3426733,221550,3426736,221600,3426738,221610,3426740,221620,3426732,221630,3426733,221640,3426733,221650,3426739,221700,3426738,221710,3426737

$PJCIOE2,2024-05-14 17:56:09,20240513,221720,3426732,221730,3426734,221740,3426734,221750,3426737,221800,3426734,221810,3426739,221820,3426739,221830,3426742,221840,3426741,221850,3426734,221900,3426730,221910,3426725,221920,3426719,221930,3426717,221940,3426710,221950,3426706,222000,3426699,222010,3426695,222020,3426688,222030,3426685,222040,3426680,222050,3426682,222100,3426683,222110,3426682,222120,3426673,222130,3426667,222140,3426663,222150,3426669,222200,3426669,222210,3426666,222220,3426659,222230,3426658,222240,3426653,222250,3426651,222300,3426644,222310,3426643,222320,3426637,222330,3426631,222340,3426629,222350,3426629,222400,3426626,222410,3426625,222420,3426620,222430,3426620,222440,3426617,222450,3426617,222500,3426612,222510,3426610,222520,3426606,222530,3426603,222540,3426599,222550,3426597,222600,3426592,222610,3426592,222620,3426588,222630,3426588,222640,3426583,222650,3426582,222700,3426576

$PJCIOE2,2024-05-14 17:56:21,20240513,222710,3426581,222720,3426580,222730,3426589,222740,3426591,222750,3426592,222800,3426586,222810,3426585,222820,3426585,222830,3426593,222840,3426590,222850,3426584,222900,3426583,222910,3426583,222920,3426578,222930,3426577,222940,3426573,222950,3426571,223000,3426566,223010,3426564,223020,3426557,223030,3426556,223040,3426552,223050,3426551,223100,3426546,223110,3426544,223120,3426538,223130,3426535,223140,3426533,223150,3426531,223200,3426529,223210,3426530,223220,3426526,223230,3426526,223240,3426524,223250,3426525,223300,3426523,223310,3426524,223320,3426521,223330,3426521,223340,3426518,223350,3426520,223400,3426519,223410,3426519,223420,3426516,223430,3426516,223440,3426512,223450,3426513,223500,3426511,223510,3426513,223520,3426510,223530,3426508,223540,3426508,223550,3426507,223600,3426505,223610,3426505,223620,3426503,223630,3426502,223640,3426500,223650,3426501

$PJCIOE2,2024-05-14 17:56:32,20240513,223700,3426499,223710,3426501,223720,3426498,223730,3426499,223740,3426495,223750,3426497,223800,3426495,223810,3426495,223820,3426490,223830,3426491,223840,3426490,223850,3426491,223900,3426489,223910,3426490,223920,3426486,223930,3426490,223940,3426486,223950,3426488,224000,3426483,224010,3426485,224020,3426483,224030,3426485,224040,3426482,224050,3426485,224100,3426484,224110,3426484,224120,3426482,224130,3426482,224140,3426480,224150,3426482,224200,3426482,224210,3426487,224220,3426484,224230,3426485,224240,3426484,224250,3426485,224300,3426482,224310,3426484,224320,3426480,224330,3426481,224340,3426478,224350,3426480,224400,3426478,224410,3426478,224420,3426474,224430,3426476,224440,3426474,224450,3426478,224500,3426475,224510,3426477,224520,3426474,224530,3426474,224540,3426473,224550,3426477,224600,3426477,224610,3426476,224620,3426471,224630,3426471,224640,3426469

$PJCIOE2,2024-05-14 17:56:44,20240513,224650,3426469,224700,3426467,224710,3426466,224720,3426461,224730,3426463,224740,3426459,224750,3426461,224800,3426460,224810,3426461,224820,3426459,224830,3426459,224840,3426460,224850,3426462,224900,3426460,224910,3426463,224920,3426461,224930,3426463,224940,3426461,224950,3426462,225000,3426462,225010,3426465,225020,3426463,225030,3426464,225040,3426464,225050,3426469,225100,3426468,225110,3426470,225120,3426469,225130,3426469,225140,3426469,225150,3426474,225200,3426477,225210,3426478,225220,3426476,225230,3426482,225240,3426483,225250,3426489,225300,3426490,225310,3426493,225320,3426492,225330,3426493,225340,3426494,225350,3426496,225400,3426497,225410,3426499,225420,3426494,225430,3426497,225440,3426497,225450,3426496,225500,3426495,225510,3426498,225520,3426496,225530,3426497,225540,3426495,225550,3426498,225600,3426502,225610,3426504,225620,3426502,225630,3426503

$PJCIOE2,2024-05-14 17:56:55,20240513,225640,3426504,225650,3426504,225700,3426504,225710,3426506,225720,3426505,225730,3426504,225740,3426504,225750,3426508,225800,3426507,225810,3426509,225820,3426505,225830,3426505,225840,3426501,225850,3426503,225900,3426499,225910,3426499,225920,3426494,225930,3426495,225940,3426493,225950,3426490,230000,3426486,230010,3426486,230020,3426481,230030,3426479,230040,3426476,230050,3426475,230100,3426472,230110,3426470,230120,3426462,230130,3426462,230140,3426459,230150,3426458,230200,3426456,230210,3426454,230220,3426451,230230,3426452,230240,3426449,230250,3426451,230300,3426452,230310,3426454,230320,3426452,230330,3426455,230340,3426457,230350,3426462,230400,3426464,230410,3426468,230420,3426467,230430,3426472,230440,3426474,230450,3426477,230500,3426478,230510,3426481,230520,3426480,230530,3426484,230540,3426485,230550,3426489,230600,3426490,230610,3426493,230620,3426489

$PJCIOE2,2024-05-14 17:57:07,20240513,230630,3426490,230640,3426484,230650,3426482,230700,3426481,230710,3426480,230720,3426473,230730,3426468,230740,3426463,230750,3426459,230800,3426455,230810,3426451,230820,3426444,230830,3426438,230840,3426431,230850,3426430,230900,3426424,230910,3426419,230920,3426410,230930,3426406,230940,3426399,230950,3426397,231000,3426391,231010,3426388,231020,3426383,231030,3426377,231040,3426374,231050,3426372,231100,3426367,231110,3426366,231120,3426361,231130,3426359,231140,3426355,231150,3426357,231200,3426354,231210,3426353,231220,3426346,231230,3426349,231240,3426347,231250,3426349,231300,3426349,231310,3426348,231320,3426345,231330,3426346,231340,3426345,231350,3426351,231400,3426347,231410,3426349,231420,3426347,231430,3426349,231440,3426348,231450,3426352,231500,3426353,231510,3426353,231520,3426350,231530,3426354,231540,3426355,231550,3426366,231600,3426372,231610,3426381

$PJCIOE2,2024-05-14 17:57:18,20240513,231620,3426381,231630,3426379,231640,3426376,231650,3426374,231700,3426370,231710,3426367,231720,3426361,231730,3426355,231740,3426343,231750,3426337,231800,3426330,231810,3426322,231820,3426311,231830,3426305,231840,3426296,231850,3426290,231900,3426282,231910,3426279,231920,3426268,231930,3426263,231940,3426254,231950,3426249,232000,3426240,232010,3426234,232020,3426226,232030,3426220,232040,3426213,232050,3426212,232100,3426208,232110,3426209,232120,3426204,232130,3426203,232140,3426200,232150,3426200,232200,3426196,232210,3426201,232220,3426203,232230,3426209,232240,3426211,232250,3426220,232300,3426222,232310,3426228,232320,3426231,232330,3426240,232340,3426246,232350,3426256,232400,3426259,232410,3426268,232420,3426274,232430,3426283,232440,3426290,232450,3426299,232500,3426305,232510,3426315,232520,3426317,232530,3426322,232540,3426326,232550,3426333,232600,3426335

$PJCIOE2,2024-05-14 17:57:30,20240513,232610,3426339,232620,3426341,232630,3426344,232640,3426346,232650,3426350,232700,3426349,232710,3426351,232720,3426346,232730,3426348,232740,3426347,232750,3426351,232800,3426348,232810,3426349,232820,3426345,232830,3426346,232840,3426344,232850,3426345,232900,3426345,232910,3426346,232920,3426341,232930,3426344,232940,3426344,232950,3426347,233000,3426343,233010,3426344,233020,3426342,233030,3426344,233040,3426342,233050,3426346,233100,3426345,233110,3426345,233120,3426340,233130,3426342,233140,3426342,233150,3426344,233200,3426343,233210,3426344,233220,3426342,233230,3426343,233240,3426343,233250,3426346,233300,3426345,233310,3426344,233320,3426337,233330,3426337,233340,3426333,233350,3426337,233400,3426333,233410,3426332,233420,3426330,233430,3426338,233440,3426344,233450,3426350,233500,3426349,233510,3426349,233520,3426347,233530,3426350,233540,3426353,233550,3426356

$PJCIOE2,2024-05-14 17:57:41,20240513,233600,3426356,233610,3426354,233620,3426351,233630,3426361,233640,3426367,233650,3426374,233700,3426378,233710,3426386,233720,3426392,233730,3426402,233740,3426411,233750,3426425,233800,3426436,233810,3426453,233820,3426465,233830,3426480,233840,3426493,233850,3426514,233900,3426530,233910,3426552,233920,3426568,233930,3426588,233940,3426605,233950,3426628,234000,3426648,234010,3426667,234020,3426682,234030,3426695,234040,3426707,234050,3426726,234100,3426737,234110,3426754,234120,3426763,234130,3426767,234140,3426772,234150,3426778,234200,3426780,234210,3426783,234220,3426778,234230,3426778,234240,3426776,234250,3426772,234300,3426766,234310,3426761,234320,3426749,234330,3426744,234340,3426736,234350,3426731,234400,3426723,234410,3426717,234420,3426707,234430,3426701,234440,3426692,234450,3426689,234500,3426683,234510,3426678,234520,3426669,234530,3426666,234540,3426657

$PJCIOE2,2024-05-14 17:57:53,20240513,234550,3426655,234600,3426650,234610,3426649,234620,3426641,234630,3426637,234640,3426632,234650,3426632,234700,3426629,234710,3426630,234720,3426624,234730,3426621,234740,3426618,234750,3426620,234800,3426617,234810,3426618,234820,3426613,234830,3426613,234840,3426613,234850,3426612,234900,3426611,234910,3426614,234920,3426615,234930,3426618,234940,3426614,234950,3426615,235000,3426616,235010,3426614,235020,3426611,235030,3426613,235040,3426612,235050,3426614,235100,3426612,235110,3426614,235120,3426610,235130,3426613,235140,3426613,235150,3426615,235200,3426614,235210,3426614,235220,3426614,235230,3426619,235240,3426619,235250,3426621,235300,3426625,235310,3426630,235320,3426631,235330,3426633,235340,3426636,235350,3426640,235400,3426640,235410,3426643,235420,3426642,235430,3426644,235440,3426644,235450,3426647,235500,3426649,235510,3426651,235520,3426651,235530,3426655

$PJCIOE2,2024-05-14 17:58:04,20240513,235540,3426655,235550,3426659,235600,3426657,235610,3426661,235620,3426658,235630,3426661,235640,3426660,235650,3426661,235700,3426662,235710,3426663,235720,3426658,235730,3426660,235740,3426655,235750,3426659,235800,3426655,235810,3426653,235820,3426647,235830,3426646,235840,3426644,235850,3426643,235900,3426639,235910,3426639,235920,3426636,235930,3426636,235940,3426635,235950,3426636