$PJCIOE2,2024-05-13 01:30:01,20240512,000000,3426992,000010,3426995,000020,3426986,000030,3426977,000040,3426973,000050,3426973,000100,3426967,000110,3426969,000120,3426972,000130,3426978,000140,3426978,000150,3426991,000200,3426996,000210,3427007,000220,3427007,000230,3427005,000240,3426997,000250,3426995,000300,3426992,000310,3426989,000320,3426986,000330,3426983,000340,3426981,000350,3426977,000400,3426962,000410,3426953,000420,3426954,000430,3426954,000440,3426955,000450,3426952,000500,3426942,000510,3426941,000520,3426937,000530,3426936,000540,3426931,000550,3426936,000600,3426939,000610,3426937,000620,3426930,000630,3426920,000640,3426908,000650,3426907,000700,3426904,000710,3426903,000720,3426899,000730,3426899,000740,3426893,000750,3426890,000800,3426880,000810,3426871,000820,3426849,000830,3426825,000840,3426797,000850,3426803,000900,3426813,000910,3426812,000920,3426834,000930,3426846,000940,3426842

$PJCIOE2,2024-05-13 01:30:13,20240512,000950,3426853,001000,3426850,001010,3426851,001020,3426853,001030,3426866,001040,3426874,001050,3426878,001100,3426877,001110,3426864,001120,3426845,001130,3426829,001140,3426806,001150,3426792,001200,3426785,001210,3426793,001220,3426811,001230,3426826,001240,3426853,001250,3426878,001300,3426890,001310,3426898,001320,3426893,001330,3426912,001340,3426936,001350,3426952,001400,3426969,001410,3426983,001420,3426989,001430,3427001,001440,3427009,001450,3427017,001500,3427023,001510,3427019,001520,3427014,001530,3427009,001540,3427000,001550,3426991,001600,3426987,001610,3427008,001620,3427003,001630,3427025,001640,3427055,001650,3427070,001700,3427091,001710,3427115,001720,3427127,001730,3427130,001740,3427138,001750,3427149,001800,3427152,001810,3427153,001820,3427148,001830,3427140,001840,3427124,001850,3427112,001900,3427090,001910,3427060,001920,3427047,001930,3427048

$PJCIOE2,2024-05-13 01:30:24,20240512,001940,3427044,001950,3427040,002000,3427034,002010,3427030,002020,3427021,002030,3427006,002040,3426990,002050,3426996,002100,3427003,002110,3427009,002120,3427007,002130,3427012,002140,3427013,002150,3427017,002200,3427023,002210,3427022,002220,3427015,002230,3427016,002240,3427010,002250,3427005,002300,3427000,002310,3426993,002320,3426987,002330,3426979,002340,3426968,002350,3426958,002400,3426945,002410,3426937,002420,3426926,002430,3426920,002440,3426909,002450,3426901,002500,3426898,002510,3426898,002520,3426889,002530,3426890,002540,3426894,002550,3426891,002600,3426891,002610,3426894,002620,3426895,002630,3426895,002640,3426900,002650,3426911,002700,3426908,002710,3426903,002720,3426902,002730,3426907,002740,3426908,002750,3426925,002800,3426931,002810,3426931,002820,3426928,002830,3426925,002840,3426912,002850,3426917,002900,3426923,002910,3426929,002920,3426932

$PJCIOE2,2024-05-13 01:30:36,20240512,002930,3426945,002940,3426947,002950,3426945,003000,3426941,003010,3426943,003020,3426942,003030,3426944,003040,3426948,003050,3426957,003100,3426952,003110,3426953,003120,3426949,003130,3426946,003140,3426950,003150,3426967,003200,3426973,003210,3426979,003220,3426996,003230,3427006,003240,3427014,003250,3427027,003300,3427037,003310,3427053,003320,3427064,003330,3427082,003340,3427094,003350,3427113,003400,3427122,003410,3427131,003420,3427131,003430,3427128,003440,3427115,003450,3427104,003500,3427095,003510,3427084,003520,3427065,003530,3427054,003540,3427044,003550,3427032,003600,3427033,003610,3427036,003620,3427033,003630,3427034,003640,3427037,003650,3427049,003700,3427060,003710,3427073,003720,3427094,003730,3427109,003740,3427121,003750,3427135,003800,3427141,003810,3427146,003820,3427149,003830,3427147,003840,3427143,003850,3427139,003900,3427129,003910,3427121

$PJCIOE2,2024-05-13 01:30:47,20240512,003920,3427103,003930,3427087,003940,3427071,003950,3427058,004000,3427046,004010,3427035,004020,3427018,004030,3427005,004040,3426989,004050,3426974,004100,3426957,004110,3426947,004120,3426929,004130,3426914,004140,3426900,004150,3426887,004200,3426866,004210,3426852,004220,3426830,004230,3426812,004240,3426799,004250,3426786,004300,3426767,004310,3426754,004320,3426735,004330,3426716,004340,3426702,004350,3426698,004400,3426686,004410,3426673,004420,3426654,004430,3426644,004440,3426633,004450,3426620,004500,3426607,004510,3426593,004520,3426577,004530,3426563,004540,3426548,004550,3426534,004600,3426521,004610,3426506,004620,3426491,004630,3426486,004640,3426467,004650,3426457,004700,3426446,004710,3426437,004720,3426426,004730,3426419,004740,3426411,004750,3426404,004800,3426395,004810,3426390,004820,3426385,004830,3426382,004840,3426381,004850,3426388,004900,3426388

$PJCIOE2,2024-05-13 01:30:59,20240512,004910,3426392,004920,3426391,004930,3426394,004940,3426393,004950,3426399,005000,3426403,005010,3426402,005020,3426400,005030,3426403,005040,3426401,005050,3426408,005100,3426410,005110,3426418,005120,3426421,005130,3426427,005140,3426423,005150,3426426,005200,3426423,005210,3426421,005220,3426415,005230,3426413,005240,3426405,005250,3426411,005300,3426416,005310,3426415,005320,3426412,005330,3426412,005340,3426409,005350,3426418,005400,3426435,005410,3426446,005420,3426462,005430,3426475,005440,3426488,005450,3426505,005500,3426507,005510,3426514,005520,3426518,005530,3426523,005540,3426528,005550,3426542,005600,3426542,005610,3426552,005620,3426557,005630,3426556,005640,3426551,005650,3426547,005700,3426545,005710,3426528,005720,3426506,005730,3426496,005740,3426487,005750,3426484,005800,3426482,005810,3426488,005820,3426492,005830,3426504,005840,3426519,005850,3426521

$PJCIOE2,2024-05-13 01:31:10,20240512,005900,3426525,005910,3426531,005920,3426542,005930,3426549,005940,3426560,005950,3426584,010000,3426601,010010,3426611,010020,3426634,010030,3426656,010040,3426672,010050,3426691,010100,3426714,010110,3426744,010120,3426764,010130,3426787,010140,3426803,010150,3426832,010200,3426859,010210,3426880,010220,3426896,010230,3426916,010240,3426926,010250,3426943,010300,3426952,010310,3426959,010320,3426955,010330,3426955,010340,3426964,010350,3426970,010400,3426974,010410,3426982,010420,3426979,010430,3426983,010440,3426991,010450,3427005,010500,3427013,010510,3427025,010520,3427032,010530,3427041,010540,3427045,010550,3427053,010600,3427052,010610,3427050,010620,3427037,010630,3427024,010640,3427011,010650,3427008,010700,3427007,010710,3427008,010720,3426997,010730,3426993,010740,3426984,010750,3426969,010800,3426956,010810,3426951,010820,3426939,010830,3426938,010840,3426933

$PJCIOE2,2024-05-13 01:31:22,20240512,010850,3426927,010900,3426921,010910,3426915,010920,3426906,010930,3426908,010940,3426913,010950,3426917,011000,3426919,011010,3426924,011020,3426921,011030,3426920,011040,3426916,011050,3426916,011100,3426913,011110,3426916,011120,3426914,011130,3426918,011140,3426921,011150,3426927,011200,3426934,011210,3426940,011220,3426946,011230,3426960,011240,3426969,011250,3426981,011300,3426993,011310,3427007,011320,3427022,011330,3427045,011340,3427063,011350,3427088,011400,3427109,011410,3427129,011420,3427144,011430,3427165,011440,3427181,011450,3427203,011500,3427221,011510,3427239,011520,3427251,011530,3427264,011540,3427278,011550,3427296,011600,3427308,011610,3427325,011620,3427337,011630,3427353,011640,3427362,011650,3427374,011700,3427383,011710,3427399,011720,3427414,011730,3427435,011740,3427456,011750,3427480,011800,3427500,011810,3427519,011820,3427535,011830,3427559

$PJCIOE2,2024-05-13 01:31:34,20240512,011840,3427581,011850,3427609,011900,3427634,011910,3427660,011920,3427683,011930,3427709,011940,3427733,011950,3427767,012000,3427797,012010,3427829,012020,3427850,012030,3427876,012040,3427895,012050,3427913,012100,3427927,012110,3427946,012120,3427964,012130,3427981,012140,3427997,012150,3428013,012200,3428025,012210,3428034,012220,3428040,012230,3428047,012240,3428052,012250,3428060,012300,3428064,012310,3428070,012320,3428071,012330,3428071,012340,3428071,012350,3428075,012400,3428072,012410,3428073,012420,3428061,012430,3428051,012440,3428044,012450,3428035,012500,3428028,012510,3428027,012520,3428019,012530,3428011,012540,3428004,012550,3427993,012600,3427973,012610,3427957,012620,3427931,012630,3427920,012640,3427908,012650,3427900,012700,3427874,012710,3427855,012720,3427822,012730,3427792,012740,3427761,012750,3427732,012800,3427704,012810,3427666,012820,3427636

$PJCIOE2,2024-05-13 01:31:45,20240512,012830,3427596,012840,3427553,012850,3427519,012900,3427479,012910,3427451,012920,3427407,012930,3427378,012940,3427349,012950,3427314,013000,3427281,013010,3427253,013020,3427220,013030,3427197,013040,3427178,013050,3427146,013100,3427112,013110,3427078,013120,3427056,013130,3427043,013140,3427037,013150,3427035,013200,3427020,013210,3426999,013220,3426973,013230,3426969,013240,3426959,013250,3426949,013300,3426949,013310,3426935,013320,3426913,013330,3426886,013340,3426857,013350,3426829,013400,3426795,013410,3426763,013420,3426720,013430,3426676,013440,3426624,013450,3426578,013500,3426526,013510,3426471,013520,3426414,013530,3426361,013540,3426310,013550,3426259,013600,3426207,013610,3426153,013620,3426101,013630,3426045,013640,3425998,013650,3425960,013700,3425918,013710,3425881,013720,3425844,013730,3425806,013740,3425762,013750,3425720,013800,3425687,013810,3425657

$PJCIOE2,2024-05-13 01:31:57,20240512,013820,3425629,013830,3425610,013840,3425584,013850,3425561,013900,3425525,013910,3425497,013920,3425473,013930,3425466,013940,3425453,013950,3425451,014000,3425446,014010,3425442,014020,3425448,014030,3425448,014040,3425450,014050,3425460,014100,3425461,014110,3425461,014120,3425467,014130,3425468,014140,3425482,014150,3425497,014200,3425506,014210,3425525,014220,3425541,014230,3425563,014240,3425590,014250,3425612,014300,3425627,014310,3425653,014320,3425670,014330,3425700,014340,3425717,014350,3425739,014400,3425763,014410,3425783,014420,3425805,014430,3425829,014440,3425861,014450,3425891,014500,3425923,014510,3425964,014520,3426004,014530,3426036,014540,3426058,014550,3426094,014600,3426123,014610,3426165,014620,3426195,014630,3426229,014640,3426258,014650,3426283,014700,3426308,014710,3426332,014720,3426349,014730,3426359,014740,3426375,014750,3426394,014800,3426415

$PJCIOE2,2024-05-13 01:32:08,20240512,014810,3426434,014820,3426455,014830,3426488,014840,3426502,014850,3426530,014900,3426550,014910,3426571,014920,3426575,014930,3426584,014940,3426576,014950,3426565,015000,3426549,015010,3426528,015020,3426516,015030,3426512,015040,3426496,015050,3426479,015100,3426447,015110,3426418,015120,3426386,015130,3426355,015140,3426318,015150,3426293,015200,3426255,015210,3426224,015220,3426200,015230,3426170,015240,3426152,015250,3426126,015300,3426101,015310,3426071,015320,3426050,015330,3426032,015340,3426013,015350,3425995,015400,3425982,015410,3425959,015420,3425938,015430,3425921,015440,3425901,015450,3425895,015500,3425879,015510,3425865,015520,3425846,015530,3425831,015540,3425813,015550,3425814,015600,3425813,015610,3425810,015620,3425811,015630,3425818,015640,3425831,015650,3425862,015700,3425895,015710,3425954,015720,3426021,015730,3426064,015740,3426113,015750,3426188

$PJCIOE2,2024-05-13 01:32:20,20240512,015800,3426247,015810,3426322,015820,3426385,015830,3426445,015840,3426513,015850,3426609,015900,3426697,015910,3426803,015920,3426901,015930,3427003,015940,3427092,015950,3427165,020000,3427218,020010,3427292,020020,3427380,020030,3427425,020040,3427503,020050,3427523,020100,3427569,020110,3427631,020120,3427655,020130,3427721,020140,3427740,020150,3427780,020200,3427811,020210,3427848,020220,3427884,020230,3427910,020240,3427929,020250,3427952,020300,3427974,020310,3427981,020320,3427983,020330,3427976,020340,3427967,020350,3427960,020400,3427938,020410,3427928,020420,3427914,020430,3427898,020440,3427884,020450,3427871,020500,3427858,020510,3427846,020520,3427823,020530,3427801,020540,3427782,020550,3427766,020600,3427743,020610,3427720,020620,3427679,020630,3427658,020640,3427632,020650,3427604,020700,3427559,020710,3427520,020720,3427488,020730,3427451,020740,3427408

$PJCIOE2,2024-05-13 01:32:31,20240512,020750,3427380,020800,3427353,020810,3427322,020820,3427291,020830,3427262,020840,3427236,020850,3427209,020900,3427183,020910,3427158,020920,3427133,020930,3427109,020940,3427080,020950,3427055,021000,3427027,021010,3426996,021020,3426967,021030,3426946,021040,3426923,021050,3426899,021100,3426867,021110,3426837,021120,3426808,021130,3426784,021140,3426755,021150,3426727,021200,3426692,021210,3426673,021220,3426610,021230,3426575,021240,3426593,021250,3426555,021300,3426481,021310,3426363,021320,3426422,021330,3426361,021340,3426305,021350,3426302,021400,3426261,021410,3426235,021420,3426188,021430,3426143,021440,3426064,021450,3426038,021500,3426038,021510,3425892,021520,3425867,021530,3425831,021540,3425800,021550,3425786,021600,3425732,021610,3425686,021620,3425653,021630,3425595,021640,3425544,021650,3425495,021700,3425457,021710,3425403,021720,3425343,021730,3425277

$PJCIOE2,2024-05-13 01:32:43,20240512,021740,3425215,021750,3425163,021800,3425109,021810,3425049,021820,3424990,021830,3424933,021840,3424880,021850,3424836,021900,3424780,021910,3424709,021920,3424629,021930,3424535,021940,3424437,021950,3424359,022000,3424300,022010,3424258,022020,3424208,022030,3424155,022040,3424103,022050,3424059,022100,3424025,022110,3424000,022120,3423964,022130,3423941,022140,3423930,022150,3423929,022200,3423925,022210,3423928,022220,3423928,022230,3423922,022240,3423914,022250,3423923,022300,3423926,022310,3423948,022320,3423964,022330,3423985,022340,3423997,022350,3423994,022400,3423989,022410,3423984,022420,3423971,022430,3423963,022440,3423955,022450,3423929,022500,3423898,022510,3423860,022520,3423831,022530,3423800,022540,3423768,022550,3423731,022600,3423687,022610,3423637,022620,3423587,022630,3423549,022640,3423504,022650,3423463,022700,3423423,022710,3423391,022720,3423354

$PJCIOE2,2024-05-13 01:32:54,20240512,022730,3423322,022740,3423291,022750,3423267,022800,3423238,022810,3423219,022820,3423192,022830,3423173,022840,3423154,022850,3423141,022900,3423131,022910,3423123,022920,3423116,022930,3423115,022940,3423115,022950,3423117,023000,3423119,023010,3423123,023020,3423128,023030,3423140,023040,3423153,023050,3423169,023100,3423174,023110,3423185,023120,3423194,023130,3423205,023140,3423210,023150,3423215,023200,3423214,023210,3423213,023220,3423212,023230,3423217,023240,3423223,023250,3423233,023300,3423237,023310,3423252,023320,3423257,023330,3423265,023340,3423259,023350,3423260,023400,3423266,023410,3423260,023420,3423246,023430,3423236,023440,3423235,023450,3423236,023500,3423217,023510,3423200,023520,3423184,023530,3423164,023540,3423144,023550,3423121,023600,3423108,023610,3423087,023620,3423050,023630,3423029,023640,3423002,023650,3422997,023700,3422982,023710,3422975

$PJCIOE2,2024-05-13 01:33:06,20240512,023720,3422953,023730,3422942,023740,3422919,023750,3422909,023800,3422895,023810,3422882,023820,3422870,023830,3422860,023840,3422848,023850,3422858,023900,3422845,023910,3422829,023920,3422803,023930,3422789,023940,3422779,023950,3422781,024000,3422782,024010,3422775,024020,3422753,024030,3422733,024040,3422726,024050,3422712,024100,3422698,024110,3422687,024120,3422664,024130,3422641,024140,3422610,024150,3422606,024200,3422599,024210,3422593,024220,3422586,024230,3422574,024240,3422570,024250,3422580,024300,3422571,024310,3422581,024320,3422595,024330,3422583,024340,3422583,024350,3422592,024400,3422592,024410,3422604,024420,3422597,024430,3422601,024440,3422589,024450,3422601,024500,3422609,024510,3422605,024520,3422590,024530,3422579,024540,3422566,024550,3422554,024600,3422544,024610,3422532,024620,3422517,024630,3422491,024640,3422466,024650,3422434,024700,3422399

$PJCIOE2,2024-05-13 01:33:17,20240512,024710,3422362,024720,3422321,024730,3422293,024740,3422256,024750,3422209,024800,3422168,024810,3422125,024820,3422082,024830,3422048,024840,3421990,024850,3421945,024900,3421907,024910,3421876,024920,3421835,024930,3421792,024940,3421751,024950,3421713,025000,3421675,025010,3421628,025020,3421579,025030,3421534,025040,3421483,025050,3421442,025100,3421399,025110,3421368,025120,3421322,025130,3421285,025140,3421226,025150,3421181,025200,3421143,025210,3421133,025220,3421133,025230,3421139,025240,3421127,025250,3421118,025300,3421089,025310,3421066,025320,3421045,025330,3421027,025340,3421005,025350,3420984,025400,3420963,025410,3420924,025420,3420879,025430,3420839,025440,3420796,025450,3420745,025500,3420681,025510,3420618,025520,3420559,025530,3420500,025540,3420446,025550,3420388,025600,3420328,025610,3420268,025620,3420196,025630,3420138,025640,3420090,025650,3420046

$PJCIOE2,2024-05-13 01:33:29,20240512,025700,3419998,025710,3419961,025720,3419912,025730,3419876,025740,3419849,025750,3419840,025800,3419832,025810,3419830,025820,3419825,025830,3419817,025840,3419786,025850,3419745,025900,3419704,025910,3419655,025920,3419610,025930,3419572,025940,3419523,025950,3419482,030000,3419449,030010,3419403,030020,3419334,030030,3419274,030040,3419196,030050,3419120,030100,3419043,030110,3418973,030120,3418894,030130,3418822,030140,3418752,030150,3418675,030200,3418593,030210,3418523,030220,3418445,030230,3418367,030240,3418297,030250,3418232,030300,3418156,030310,3418093,030320,3418026,030330,3417967,030340,3417919,030350,3417859,030400,3417812,030410,3417786,030420,3417730,030430,3417680,030440,3417643,030450,3417603,030500,3417561,030510,3417532,030520,3417493,030530,3417464,030540,3417431,030550,3417405,030600,3417387,030610,3417366,030620,3417345,030630,3417339,030640,3417327

$PJCIOE2,2024-05-13 01:33:40,20240512,030650,3417321,030700,3417322,030710,3417315,030720,3417316,030730,3417319,030740,3417323,030750,3417329,030800,3417343,030810,3417359,030820,3417373,030830,3417406,030840,3417428,030850,3417451,030900,3417476,030910,3417497,030920,3417519,030930,3417553,030940,3417591,030950,3417625,031000,3417656,031010,3417691,031020,3417716,031030,3417747,031040,3417774,031050,3417806,031100,3417842,031110,3417887,031120,3417919,031130,3417963,031140,3418004,031150,3418041,031200,3418070,031210,3418102,031220,3418142,031230,3418189,031240,3418227,031250,3418279,031300,3418314,031310,3418352,031320,3418387,031330,3418422,031340,3418450,031350,3418486,031400,3418517,031410,3418552,031420,3418568,031430,3418599,031440,3418633,031450,3418666,031500,3418685,031510,3418712,031520,3418729,031530,3418744,031540,3418761,031550,3418787,031600,3418790,031610,3418813,031620,3418827,031630,3418838

$PJCIOE2,2024-05-13 01:33:52,20240512,031640,3418849,031650,3418857,031700,3418872,031710,3418885,031720,3418889,031730,3418902,031740,3418912,031750,3418923,031800,3418923,031810,3418928,031820,3418933,031830,3418949,031840,3418942,031850,3418942,031900,3418938,031910,3418953,031920,3418948,031930,3418946,031940,3418953,031950,3418952,032000,3418948,032010,3418950,032020,3418947,032030,3418943,032040,3418950,032050,3418953,032100,3418941,032110,3418944,032120,3418932,032130,3418935,032140,3418926,032150,3418925,032200,3418919,032210,3418924,032220,3418916,032230,3418909,032240,3418914,032250,3418922,032300,3418912,032310,3418913,032320,3418913,032330,3418914,032340,3418913,032350,3418930,032400,3418933,032410,3418937,032420,3418945,032430,3418958,032440,3418951,032450,3418959,032500,3418963,032510,3418971,032520,3418973,032530,3418990,032540,3418995,032550,3419011,032600,3419025,032610,3419034,032620,3419048

$PJCIOE2,2024-05-13 01:34:03,20240512,032630,3419067,032640,3419078,032650,3419112,032700,3419136,032710,3419154,032720,3419185,032730,3419200,032740,3419225,032750,3419252,032800,3419281,032810,3419314,032820,3419349,032830,3419382,032840,3419414,032850,3419451,032900,3419487,032910,3419530,032920,3419561,032930,3419606,032940,3419651,032950,3419712,033000,3419756,033010,3419818,033020,3419876,033030,3419930,033040,3419990,033050,3420043,033100,3420093,033110,3420144,033120,3420186,033130,3420233,033140,3420289,033150,3420345,033200,3420393,033210,3420447,033220,3420495,033230,3420555,033240,3420616,033250,3420664,033300,3420709,033310,3420764,033320,3420817,033330,3420870,033340,3420920,033350,3420964,033400,3421010,033410,3421058,033420,3421098,033430,3421141,033440,3421185,033450,3421215,033500,3421244,033510,3421277,033520,3421302,033530,3421322,033540,3421337,033550,3421360,033600,3421378,033610,3421402

$PJCIOE2,2024-05-13 01:34:15,20240512,033620,3421435,033630,3421457,033640,3421474,033650,3421503,033700,3421524,033710,3421537,033720,3421535,033730,3421532,033740,3421529,033750,3421522,033800,3421517,033810,3421507,033820,3421499,033830,3421499,033840,3421489,033850,3421486,033900,3421483,033910,3421499,033920,3421496,033930,3421500,033940,3421500,033950,3421492,034000,3421483,034010,3421474,034020,3421455,034030,3421448,034040,3421407,034050,3421379,034100,3421329,034110,3421280,034120,3421256,034130,3421240,034140,3421228,034150,3421206,034200,3421192,034210,3421183,034220,3421179,034230,3421192,034240,3421175,034250,3421190,034300,3421192,034310,3421215,034320,3421219,034330,3421213,034340,3421229,034350,3421247,034400,3421269,034410,3421290,034420,3421287,034430,3421294,034440,3421303,034450,3421296,034500,3421271,034510,3421263,034520,3421250,034530,3421231,034540,3421213,034550,3421201,034600,3421182

$PJCIOE2,2024-05-13 01:34:26,20240512,034610,3421159,034620,3421126,034630,3421102,034640,3421071,034650,3421044,034700,3421013,034710,3420982,034720,3420952,034730,3420920,034740,3420881,034750,3420844,034800,3420806,034810,3420764,034820,3420711,034830,3420663,034840,3420610,034850,3420558,034900,3420506,034910,3420454,034920,3420401,034930,3420352,034940,3420294,034950,3420237,035000,3420175,035010,3420114,035020,3420049,035030,3419985,035040,3419915,035050,3419848,035100,3419776,035110,3419710,035120,3419640,035130,3419577,035140,3419503,035150,3419440,035200,3419367,035210,3419304,035220,3419232,035230,3419166,035240,3419101,035250,3419041,035300,3418974,035310,3418917,035320,3418854,035330,3418794,035340,3418729,035350,3418671,035400,3418605,035410,3418545,035420,3418469,035430,3418416,035440,3418354,035450,3418307,035500,3418281,035510,3418226,035520,3418183,035530,3418155,035540,3418087,035550,3418051

$PJCIOE2,2024-05-13 01:34:38,20240512,035600,3418018,035610,3417977,035620,3417955,035630,3417924,035640,3417879,035650,3417860,035700,3417817,035710,3417766,035720,3417727,035730,3417697,035740,3417652,035750,3417618,035800,3417564,035810,3417537,035820,3417490,035830,3417469,035840,3417442,035850,3417381,035900,3417342,035910,3417333,035920,3417334,035930,3417286,035940,3417280,035950,3417230,040000,3417196,040010,3417147,040020,3417091,040030,3417039,040040,3416999,040050,3416967,040100,3416936,040110,3416893,040120,3416855,040130,3416806,040140,3416762,040150,3416692,040200,3416620,040210,3416552,040220,3416483,040230,3416394,040240,3416308,040250,3416245,040300,3416164,040310,3416111,040320,3416028,040330,3415938,040340,3415859,040350,3415779,040400,3415687,040410,3415584,040420,3415503,040430,3415410,040440,3415329,040450,3415235,040500,3415120,040510,3415027,040520,3414921,040530,3414829,040540,3414725

$PJCIOE2,2024-05-13 01:34:50,20240512,040550,3414636,040600,3414521,040610,3414433,040620,3414324,040630,3414227,040640,3414122,040650,3414010,040700,3413894,040710,3413791,040720,3413668,040730,3413549,040740,3413439,040750,3413322,040800,3413187,040810,3413055,040820,3412947,040830,3412798,040840,3412669,040850,3412538,040900,3412396,040910,3412292,040920,3412154,040930,3411993,040940,3411830,040950,3411670,041000,3411499,041010,3411341,041020,3411168,041030,3411022,041040,3410896,041050,3410781,041100,3410687,041110,3410584,041120,3410475,041130,3410365,041140,3410216,041150,3410088,041200,3409938,041210,3409790,041220,3409646,041230,3409478,041240,3409313,041250,3409165,041300,3409013,041310,3408878,041320,3408759,041330,3408614,041340,3408502,041350,3408409,041400,3408295,041410,3408193,041420,3408115,041430,3407997,041440,3407893,041450,3407824,041500,3407723,041510,3407611,041520,3407503,041530,3407414

$PJCIOE2,2024-05-13 01:35:01,20240512,041540,3407343,041550,3407186,041600,3407076,041610,3406990,041620,3406877,041630,3406768,041640,3406690,041650,3406615,041700,3406516,041710,3406452,041720,3406392,041730,3406361,041740,3406310,041750,3406289,041800,3406230,041810,3406185,041820,3406128,041830,3406079,041840,3406031,041850,3405988,041900,3405938,041910,3405909,041920,3405884,041930,3405828,041940,3405799,041950,3405800,042000,3405766,042010,3405763,042020,3405745,042030,3405726,042040,3405722,042050,3405709,042100,3405694,042110,3405640,042120,3405635,042130,3405572,042140,3405505,042150,3405456,042200,3405405,042210,3405381,042220,3405314,042230,3405276,042240,3405245,042250,3405236,042300,3405193,042310,3405179,042320,3405184,042330,3405155,042340,3405120,042350,3405128,042400,3405101,042410,3405070,042420,3405022,042430,3404978,042440,3404967,042450,3404954,042500,3404931,042510,3404934,042520,3404897

$PJCIOE2,2024-05-13 01:35:13,20240512,042530,3404904,042540,3404886,042550,3404893,042600,3404841,042610,3404838,042620,3404811,042630,3404783,042640,3404772,042650,3404756,042700,3404712,042710,3404673,042720,3404663,042730,3404652,042740,3404646,042750,3404628,042800,3404657,042810,3404701,042820,3404732,042830,3404862,042840,3404976,042850,3405115,042900,3405377,042910,3405417,042920,3405893,042930,3405626,042940,3406274,042950,3406442,043000,3406605,043010,3406861,043020,3407149,043030,3407306,043040,3407453,043050,3407670,043100,3407778,043110,3407903,043120,3408155,043130,3408222,043140,3408233,043150,3408388,043200,3408366,043210,3408354,043220,3408339,043230,3408260,043240,3408093,043250,3408037,043300,3407819,043310,3407575,043320,3407433,043330,3407187,043340,3406852,043350,3406571,043400,3406237,043410,3405843,043420,3405506,043430,3405107,043440,3404702,043450,3404294,043500,3403861,043510,3403428

$PJCIOE2,2024-05-13 01:35:24,20240512,043520,3402957,043530,3402489,043540,3401977,043550,3401469,043600,3400982,043610,3400453,043620,3399882,043630,3399408,043640,3398882,043650,3398365,043700,3397858,043710,3397349,043720,3396807,043730,3396294,043740,3395801,043750,3395347,043800,3394851,043810,3394382,043820,3393892,043830,3393365,043840,3392840,043850,3392391,043900,3391889,043910,3391420,043920,3390982,043930,3390522,043940,3390053,043950,3389600,044000,3389158,044010,3388777,044020,3388410,044030,3388021,044040,3387653,044050,3387296,044100,3386982,044110,3386683,044120,3386404,044130,3386170,044140,3385864,044150,3385596,044200,3385269,044210,3385020,044220,3384764,044230,3384574,044240,3384387,044250,3384189,044300,3384013,044310,3383845,044320,3383622,044330,3383439,044340,3383330,044350,3383237,044400,3383169,044410,3383108,044420,3383060,044430,3383010,044440,3382957,044450,3382970,044500,3382990

$PJCIOE2,2024-05-13 01:35:36,20240512,044510,3383034,044520,3383082,044530,3383111,044540,3383163,044550,3383209,044600,3383307,044610,3383434,044620,3383525,044630,3383666,044640,3383826,044650,3384000,044700,3384164,044710,3384366,044720,3384534,044730,3384712,044740,3384924,044750,3385085,044800,3385256,044810,3385435,044820,3385606,044830,3385769,044840,3386013,044850,3386276,044900,3386557,044910,3386860,044920,3387126,044930,3387389,044940,3387647,044950,3387887,045000,3388136,045010,3388401,045020,3388662,045030,3388899,045040,3389122,045050,3389362,045100,3389563,045110,3389777,045120,3389954,045130,3390145,045140,3390320,045150,3390521,045200,3390727,045210,3390928,045220,3391116,045230,3391301,045240,3391520,045250,3391715,045300,3391906,045310,3392108,045320,3392287,045330,3392489,045340,3392701,045350,3392928,045400,3393178,045410,3393454,045420,3393734,045430,3394005,045440,3394298,045450,3394587

$PJCIOE2,2024-05-13 01:35:47,20240512,045500,3394868,045510,3395157,045520,3395438,045530,3395699,045540,3395950,045550,3396189,045600,3396441,045610,3396693,045620,3396935,045630,3397141,045640,3397373,045650,3397598,045700,3397781,045710,3397996,045720,3398187,045730,3398355,045740,3398559,045750,3398743,045800,3398929,045810,3399135,045820,3399321,045830,3399500,045840,3399681,045850,3399852,045900,3400030,045910,3400228,045920,3400417,045930,3400629,045940,3400837,045950,3401060,050000,3401268,050010,3401507,050020,3401720,050030,3401938,050040,3402163,050050,3402406,050100,3402644,050110,3402886,050120,3403121,050130,3403382,050140,3403648,050150,3403891,050200,3404130,050210,3404350,050220,3404544,050230,3404727,050240,3404891,050250,3405067,050300,3405240,050310,3405415,050320,3405582,050330,3405766,050340,3405948,050350,3406133,050400,3406320,050410,3406529,050420,3406709,050430,3406917,050440,3407107

$PJCIOE2,2024-05-13 01:35:59,20240512,050450,3407299,050500,3407478,050510,3407650,050520,3407818,050530,3407965,050540,3408119,050550,3408266,050600,3408396,050610,3408520,050620,3408641,050630,3408761,050640,3408865,050650,3408979,050700,3409100,050710,3409214,050720,3409328,050730,3409439,050740,3409541,050750,3409657,050800,3409768,050810,3409886,050820,3409985,050830,3410117,050840,3410236,050850,3410361,050900,3410492,050910,3410627,050920,3410753,050930,3410923,050940,3411080,050950,3411247,051000,3411399,051010,3411547,051020,3411666,051030,3411773,051040,3411864,051050,3411925,051100,3412009,051110,3412076,051120,3412137,051130,3412204,051140,3412269,051150,3412345,051200,3412412,051210,3412488,051220,3412558,051230,3412635,051240,3412713,051250,3412809,051300,3412911,051310,3413019,051320,3413122,051330,3413225,051340,3413329,051350,3413424,051400,3413531,051410,3413624,051420,3413732,051430,3413859

$PJCIOE2,2024-05-13 01:36:10,20240512,051440,3413997,051450,3414133,051500,3414249,051510,3414364,051520,3414465,051530,3414574,051540,3414678,051550,3414764,051600,3414837,051610,3414911,051620,3414980,051630,3415061,051640,3415131,051650,3415196,051700,3415257,051710,3415318,051720,3415375,051730,3415433,051740,3415487,051750,3415540,051800,3415590,051810,3415642,051820,3415691,051830,3415741,051840,3415791,051850,3415840,051900,3415893,051910,3415943,051920,3415986,051930,3416040,051940,3416088,051950,3416147,052000,3416212,052010,3416291,052020,3416370,052030,3416465,052040,3416565,052050,3416656,052100,3416737,052110,3416807,052120,3416868,052130,3416930,052140,3416990,052150,3417046,052200,3417093,052210,3417137,052220,3417189,052230,3417238,052240,3417285,052250,3417338,052300,3417397,052310,3417460,052320,3417530,052330,3417606,052340,3417686,052350,3417770,052400,3417845,052410,3417914,052420,3417974

$PJCIOE2,2024-05-13 01:36:22,20240512,052430,3418031,052440,3418061,052450,3418091,052500,3418109,052510,3418135,052520,3418157,052530,3418173,052540,3418184,052550,3418191,052600,3418197,052610,3418208,052620,3418213,052630,3418222,052640,3418238,052650,3418257,052700,3418266,052710,3418271,052720,3418272,052730,3418282,052740,3418299,052750,3418326,052800,3418357,052810,3418396,052820,3418433,052830,3418473,052840,3418502,052850,3418531,052900,3418559,052910,3418589,052920,3418617,052930,3418656,052940,3418691,052950,3418720,053000,3418750,053010,3418788,053020,3418828,053030,3418889,053040,3418939,053050,3418983,053100,3419014,053110,3419047,053120,3419081,053130,3419129,053140,3419178,053150,3419235,053200,3419284,053210,3419331,053220,3419361,053230,3419381,053240,3419404,053250,3419430,053300,3419454,053310,3419483,053320,3419522,053330,3419559,053340,3419592,053350,3419623,053400,3419654,053410,3419680

$PJCIOE2,2024-05-13 01:36:33,20240512,053420,3419693,053430,3419728,053440,3419775,053450,3419822,053500,3419874,053510,3419915,053520,3419936,053530,3419963,053540,3419998,053550,3420045,053600,3420091,053610,3420157,053620,3420212,053630,3420258,053640,3420313,053650,3420362,053700,3420402,053710,3420446,053720,3420486,053730,3420536,053740,3420593,053750,3420647,053800,3420702,053810,3420752,053820,3420795,053830,3420833,053840,3420863,053850,3420899,053900,3420926,053910,3420959,053920,3420992,053930,3421037,053940,3421081,053950,3421141,054000,3421203,054010,3421262,054020,3421324,054030,3421383,054040,3421431,054050,3421470,054100,3421526,054110,3421584,054120,3421641,054130,3421697,054140,3421752,054150,3421793,054200,3421830,054210,3421877,054220,3421924,054230,3421964,054240,3422002,054250,3422042,054300,3422073,054310,3422113,054320,3422153,054330,3422188,054340,3422225,054350,3422266,054400,3422301

$PJCIOE2,2024-05-13 01:36:45,20240512,054410,3422334,054420,3422361,054430,3422394,054440,3422425,054450,3422456,054500,3422484,054510,3422519,054520,3422553,054530,3422596,054540,3422625,054550,3422656,054600,3422676,054610,3422690,054620,3422698,054630,3422727,054640,3422748,054650,3422770,054700,3422785,054710,3422793,054720,3422804,054730,3422817,054740,3422825,054750,3422847,054800,3422857,054810,3422871,054820,3422873,054830,3422885,054840,3422890,054850,3422894,054900,3422893,054910,3422893,054920,3422891,054930,3422897,054940,3422911,054950,3422931,055000,3422941,055010,3422955,055020,3422961,055030,3422974,055040,3422997,055050,3423026,055100,3423052,055110,3423088,055120,3423111,055130,3423137,055140,3423159,055150,3423184,055200,3423195,055210,3423211,055220,3423224,055230,3423241,055240,3423253,055250,3423266,055300,3423276,055310,3423290,055320,3423299,055330,3423313,055340,3423327,055350,3423342

$PJCIOE2,2024-05-13 01:36:56,20240512,055400,3423349,055410,3423352,055420,3423356,055430,3423354,055440,3423358,055450,3423366,055500,3423363,055510,3423362,055520,3423357,055530,3423348,055540,3423340,055550,3423341,055600,3423343,055610,3423341,055620,3423341,055630,3423338,055640,3423334,055650,3423332,055700,3423325,055710,3423325,055720,3423325,055730,3423333,055740,3423332,055750,3423333,055800,3423349,055810,3423373,055820,3423389,055830,3423411,055840,3423427,055850,3423447,055900,3423454,055910,3423467,055920,3423466,055930,3423482,055940,3423505,055950,3423530,060000,3423549,060010,3423567,060020,3423575,060030,3423587,060040,3423595,060050,3423597,060100,3423596,060110,3423599,060120,3423608,060130,3423626,060140,3423641,060150,3423670,060200,3423694,060210,3423720,060220,3423737,060230,3423758,060240,3423782,060250,3423803,060300,3423822,060310,3423851,060320,3423863,060330,3423884,060340,3423897

$PJCIOE2,2024-05-13 01:37:08,20240512,060350,3423917,060400,3423942,060410,3423968,060420,3423984,060430,3424003,060440,3424022,060450,3424032,060500,3424042,060510,3424047,060520,3424061,060530,3424060,060540,3424054,060550,3424055,060600,3424054,060610,3424057,060620,3424054,060630,3424056,060640,3424047,060650,3424047,060700,3424043,060710,3424049,060720,3424043,060730,3424034,060740,3424026,060750,3424019,060800,3424007,060810,3423988,060820,3423970,060830,3423948,060840,3423930,060850,3423925,060900,3423918,060910,3423917,060920,3423915,060930,3423906,060940,3423895,060950,3423884,061000,3423875,061010,3423861,061020,3423844,061030,3423839,061040,3423832,061050,3423826,061100,3423823,061110,3423813,061120,3423797,061130,3423778,061140,3423760,061150,3423744,061200,3423732,061210,3423724,061220,3423706,061230,3423690,061240,3423674,061250,3423671,061300,3423674,061310,3423692,061320,3423696,061330,3423696

$PJCIOE2,2024-05-13 01:37:19,20240512,061340,3423682,061350,3423669,061400,3423653,061410,3423645,061420,3423637,061430,3423626,061440,3423617,061450,3423603,061500,3423591,061510,3423580,061520,3423563,061530,3423552,061540,3423532,061550,3423525,061600,3423521,061610,3423523,061620,3423527,061630,3423544,061640,3423556,061650,3423566,061700,3423574,061710,3423579,061720,3423576,061730,3423581,061740,3423576,061750,3423576,061800,3423577,061810,3423577,061820,3423575,061830,3423577,061840,3423573,061850,3423568,061900,3423563,061910,3423562,061920,3423563,061930,3423569,061940,3423565,061950,3423565,062000,3423557,062010,3423557,062020,3423554,062030,3423548,062040,3423529,062050,3423507,062100,3423479,062110,3423463,062120,3423436,062130,3423410,062140,3423380,062150,3423347,062200,3423314,062210,3423282,062220,3423240,062230,3423210,062240,3423175,062250,3423153,062300,3423128,062310,3423104,062320,3423075

$PJCIOE2,2024-05-13 01:37:31,20240512,062330,3423050,062340,3423024,062350,3422996,062400,3422967,062410,3422940,062420,3422918,062430,3422895,062440,3422867,062450,3422858,062500,3422838,062510,3422824,062520,3422808,062530,3422795,062540,3422787,062550,3422786,062600,3422777,062610,3422776,062620,3422773,062630,3422769,062640,3422762,062650,3422760,062700,3422751,062710,3422748,062720,3422743,062730,3422746,062740,3422744,062750,3422746,062800,3422743,062810,3422744,062820,3422740,062830,3422741,062840,3422739,062850,3422735,062900,3422727,062910,3422721,062920,3422714,062930,3422707,062940,3422696,062950,3422688,063000,3422675,063010,3422663,063020,3422645,063030,3422633,063040,3422624,063050,3422613,063100,3422602,063110,3422594,063120,3422584,063130,3422580,063140,3422575,063150,3422581,063200,3422590,063210,3422605,063220,3422617,063230,3422629,063240,3422639,063250,3422654,063300,3422673,063310,3422698

$PJCIOE2,2024-05-13 01:37:42,20240512,063320,3422714,063330,3422734,063340,3422757,063350,3422781,063400,3422796,063410,3422812,063420,3422825,063430,3422839,063440,3422855,063450,3422872,063500,3422889,063510,3422905,063520,3422919,063530,3422942,063540,3422961,063550,3422975,063600,3422989,063610,3423005,063620,3423018,063630,3423035,063640,3423047,063650,3423063,063700,3423074,063710,3423086,063720,3423090,063730,3423102,063740,3423114,063750,3423131,063800,3423147,063810,3423166,063820,3423179,063830,3423200,063840,3423217,063850,3423234,063900,3423250,063910,3423263,063920,3423269,063930,3423281,063940,3423290,063950,3423297,064000,3423297,064010,3423297,064020,3423287,064030,3423290,064040,3423284,064050,3423280,064100,3423270,064110,3423268,064120,3423255,064130,3423246,064140,3423237,064150,3423231,064200,3423223,064210,3423218,064220,3423211,064230,3423201,064240,3423184,064250,3423173,064300,3423155

$PJCIOE2,2024-05-13 01:37:54,20240512,064310,3423141,064320,3423125,064330,3423109,064340,3423097,064350,3423082,064400,3423063,064410,3423048,064420,3423028,064430,3423014,064440,3422993,064450,3422981,064500,3422965,064510,3422955,064520,3422942,064530,3422939,064540,3422928,064550,3422930,064600,3422924,064610,3422928,064620,3422916,064630,3422912,064640,3422903,064650,3422896,064700,3422887,064710,3422880,064720,3422870,064730,3422861,064740,3422852,064750,3422846,064800,3422836,064810,3422835,064820,3422831,064830,3422830,064840,3422827,064850,3422827,064900,3422827,064910,3422831,064920,3422833,064930,3422843,064940,3422857,064950,3422873,065000,3422883,065010,3422901,065020,3422910,065030,3422926,065040,3422937,065050,3422946,065100,3422955,065110,3422961,065120,3422969,065130,3422977,065140,3422985,065150,3422991,065200,3422996,065210,3422998,065220,3423000,065230,3423005,065240,3423004,065250,3423009

$PJCIOE2,2024-05-13 01:38:06,20240512,065300,3423005,065310,3423010,065320,3423009,065330,3423009,065340,3423005,065350,3423008,065400,3423006,065410,3423010,065420,3423012,065430,3423022,065440,3423028,065450,3423034,065500,3423036,065510,3423042,065520,3423045,065530,3423053,065540,3423064,065550,3423083,065600,3423101,065610,3423114,065620,3423121,065630,3423133,065640,3423141,065650,3423151,065700,3423164,065710,3423178,065720,3423182,065730,3423194,065740,3423200,065750,3423215,065800,3423223,065810,3423236,065820,3423245,065830,3423260,065840,3423266,065850,3423282,065900,3423297,065910,3423309,065920,3423313,065930,3423319,065940,3423322,065950,3423331,070000,3423328,070010,3423331,070020,3423329,070030,3423330,070040,3423334,070050,3423342,070100,3423343,070110,3423350,070120,3423351,070130,3423356,070140,3423358,070150,3423364,070200,3423363,070210,3423364,070220,3423370,070230,3423377,070240,3423384

$PJCIOE2,2024-05-13 01:38:17,20240512,070250,3423393,070300,3423394,070310,3423402,070320,3423406,070330,3423418,070340,3423425,070350,3423434,070400,3423435,070410,3423444,070420,3423447,070430,3423452,070440,3423455,070450,3423463,070500,3423469,070510,3423477,070520,3423481,070530,3423487,070540,3423490,070550,3423503,070600,3423512,070610,3423520,070620,3423523,070630,3423535,070640,3423543,070650,3423551,070700,3423557,070710,3423565,070720,3423573,070730,3423582,070740,3423593,070750,3423604,070800,3423611,070810,3423622,070820,3423623,070830,3423625,070840,3423629,070850,3423633,070900,3423641,070910,3423649,070920,3423653,070930,3423658,070940,3423660,070950,3423666,071000,3423669,071010,3423678,071020,3423684,071030,3423689,071040,3423692,071050,3423700,071100,3423703,071110,3423712,071120,3423711,071130,3423714,071140,3423714,071150,3423722,071200,3423721,071210,3423730,071220,3423733,071230,3423743

$PJCIOE2,2024-05-13 01:38:29,20240512,071240,3423745,071250,3423759,071300,3423762,071310,3423767,071320,3423769,071330,3423777,071340,3423782,071350,3423789,071400,3423794,071410,3423803,071420,3423806,071430,3423820,071440,3423832,071450,3423845,071500,3423853,071510,3423863,071520,3423864,071530,3423869,071540,3423875,071550,3423886,071600,3423893,071610,3423903,071620,3423909,071630,3423920,071640,3423929,071650,3423940,071700,3423950,071710,3423956,071720,3423962,071730,3423970,071740,3423981,071750,3423985,071800,3423986,071810,3423999,071820,3424002,071830,3424008,071840,3424009,071850,3424017,071900,3424022,071910,3424028,071920,3424025,071930,3424031,071940,3424034,071950,3424044,072000,3424050,072010,3424058,072020,3424067,072030,3424074,072040,3424077,072050,3424087,072100,3424088,072110,3424093,072120,3424093,072130,3424100,072140,3424101,072150,3424101,072200,3424099,072210,3424103,072220,3424101

$PJCIOE2,2024-05-13 01:38:40,20240512,072230,3424106,072240,3424108,072250,3424116,072300,3424125,072310,3424134,072320,3424142,072330,3424149,072340,3424151,072350,3424163,072400,3424173,072410,3424185,072420,3424192,072430,3424197,072440,3424208,072450,3424214,072500,3424218,072510,3424222,072520,3424226,072530,3424230,072540,3424233,072550,3424243,072600,3424242,072610,3424244,072620,3424243,072630,3424244,072640,3424240,072650,3424240,072700,3424236,072710,3424236,072720,3424230,072730,3424226,072740,3424228,072750,3424225,072800,3424221,072810,3424215,072820,3424207,072830,3424203,072840,3424199,072850,3424199,072900,3424197,072910,3424196,072920,3424195,072930,3424198,072940,3424196,072950,3424191,073000,3424182,073010,3424180,073020,3424172,073030,3424167,073040,3424157,073050,3424152,073100,3424143,073110,3424136,073120,3424123,073130,3424115,073140,3424104,073150,3424099,073200,3424088,073210,3424081

$PJCIOE2,2024-05-13 01:38:52,20240512,073220,3424072,073230,3424064,073240,3424053,073250,3424047,073300,3424033,073310,3424026,073320,3424017,073330,3424007,073340,3424002,073350,3424003,073400,3423996,073410,3424000,073420,3424000,073430,3423999,073440,3423994,073450,3423994,073500,3423993,073510,3423989,073520,3423983,073530,3423985,073540,3423982,073550,3423978,073600,3423966,073610,3423966,073620,3423960,073630,3423951,073640,3423946,073650,3423943,073700,3423939,073710,3423931,073720,3423922,073730,3423920,073740,3423912,073750,3423909,073800,3423906,073810,3423900,073820,3423890,073830,3423886,073840,3423878,073850,3423871,073900,3423858,073910,3423853,073920,3423844,073930,3423843,073940,3423840,073950,3423836,074000,3423836,074010,3423834,074020,3423831,074030,3423834,074040,3423832,074050,3423836,074100,3423834,074110,3423832,074120,3423826,074130,3423822,074140,3423820,074150,3423818,074200,3423814

$PJCIOE2,2024-05-13 01:39:03,20240512,074210,3423815,074220,3423808,074230,3423805,074240,3423803,074250,3423810,074300,3423810,074310,3423815,074320,3423816,074330,3423825,074340,3423834,074350,3423842,074400,3423850,074410,3423854,074420,3423854,074430,3423856,074440,3423860,074450,3423868,074500,3423878,074510,3423888,074520,3423894,074530,3423904,074540,3423912,074550,3423925,074600,3423930,074610,3423937,074620,3423940,074630,3423948,074640,3423951,074650,3423961,074700,3423963,074710,3423973,074720,3423977,074730,3423988,074740,3423993,074750,3424002,074800,3424004,074810,3424007,074820,3424007,074830,3424008,074840,3424014,074850,3424019,074900,3424022,074910,3424034,074920,3424041,074930,3424048,074940,3424057,074950,3424066,075000,3424070,075010,3424074,075020,3424072,075030,3424075,075040,3424070,075050,3424071,075100,3424071,075110,3424076,075120,3424076,075130,3424086,075140,3424094,075150,3424103

$PJCIOE2,2024-05-13 01:39:15,20240512,075200,3424101,075210,3424103,075220,3424101,075230,3424103,075240,3424101,075250,3424104,075300,3424111,075310,3424120,075320,3424123,075330,3424123,075340,3424124,075350,3424125,075400,3424118,075410,3424113,075420,3424108,075430,3424106,075440,3424096,075450,3424096,075500,3424089,075510,3424083,075520,3424078,075530,3424070,075540,3424058,075550,3424047,075600,3424034,075610,3424026,075620,3424015,075630,3424004,075640,3423990,075650,3423986,075700,3423980,075710,3423975,075720,3423965,075730,3423960,075740,3423950,075750,3423944,075800,3423938,075810,3423935,075820,3423925,075830,3423925,075840,3423922,075850,3423924,075900,3423924,075910,3423926,075920,3423925,075930,3423930,075940,3423935,075950,3423941,080000,3423944,080010,3423946,080020,3423950,080030,3423958,080040,3423963,080050,3423969,080100,3423974,080110,3423986,080120,3423991,080130,3423995,080140,3423997

$PJCIOE2,2024-05-13 01:39:26,20240512,080150,3424004,080200,3424008,080210,3424011,080220,3424015,080230,3424023,080240,3424029,080250,3424040,080300,3424041,080310,3424046,080320,3424050,080330,3424053,080340,3424054,080350,3424059,080400,3424063,080410,3424069,080420,3424076,080430,3424088,080440,3424099,080450,3424111,080500,3424121,080510,3424134,080520,3424138,080530,3424155,080540,3424167,080550,3424182,080600,3424196,080610,3424210,080620,3424218,080630,3424234,080640,3424240,080650,3424255,080700,3424265,080710,3424277,080720,3424291,080730,3424306,080740,3424317,080750,3424332,080800,3424338,080810,3424349,080820,3424357,080830,3424367,080840,3424375,080850,3424388,080900,3424399,080910,3424413,080920,3424421,080930,3424429,080940,3424433,080950,3424444,081000,3424448,081010,3424459,081020,3424460,081030,3424465,081040,3424467,081050,3424472,081100,3424471,081110,3424475,081120,3424473,081130,3424481

$PJCIOE2,2024-05-13 01:39:38,20240512,081140,3424483,081150,3424493,081200,3424496,081210,3424498,081220,3424498,081230,3424502,081240,3424504,081250,3424509,081300,3424509,081310,3424515,081320,3424512,081330,3424512,081340,3424507,081350,3424510,081400,3424506,081410,3424507,081420,3424504,081430,3424510,081440,3424509,081450,3424514,081500,3424512,081510,3424517,081520,3424514,081530,3424512,081540,3424514,081550,3424519,081600,3424520,081610,3424519,081620,3424515,081630,3424510,081640,3424503,081650,3424506,081700,3424503,081710,3424509,081720,3424506,081730,3424506,081740,3424500,081750,3424504,081800,3424505,081810,3424508,081820,3424509,081830,3424515,081840,3424516,081850,3424520,081900,3424521,081910,3424523,081920,3424515,081930,3424513,081940,3424507,081950,3424508,082000,3424505,082010,3424504,082020,3424501,082030,3424499,082040,3424491,082050,3424489,082100,3424484,082110,3424485,082120,3424478

$PJCIOE2,2024-05-13 01:39:49,20240512,082130,3424476,082140,3424467,082150,3424466,082200,3424459,082210,3424459,082220,3424458,082230,3424458,082240,3424456,082250,3424458,082300,3424456,082310,3424462,082320,3424462,082330,3424463,082340,3424464,082350,3424467,082400,3424466,082410,3424470,082420,3424471,082430,3424473,082440,3424475,082450,3424483,082500,3424484,082510,3424494,082520,3424499,082530,3424508,082540,3424519,082550,3424528,082600,3424529,082610,3424539,082620,3424538,082630,3424542,082640,3424545,082650,3424547,082700,3424542,082710,3424549,082720,3424548,082730,3424547,082740,3424543,082750,3424542,082800,3424538,082810,3424536,082820,3424526,082830,3424524,082840,3424523,082850,3424526,082900,3424527,082910,3424527,082920,3424524,082930,3424529,082940,3424528,082950,3424534,083000,3424539,083010,3424545,083020,3424544,083030,3424546,083040,3424548,083050,3424554,083100,3424561,083110,3424566

$PJCIOE2,2024-05-13 01:40:01,20240512,083120,3424571,083130,3424582,083140,3424587,083150,3424591,083200,3424593,083210,3424601,083220,3424605,083230,3424612,083240,3424614,083250,3424616,083300,3424616,083310,3424618,083320,3424612,083330,3424616,083340,3424614,083350,3424621,083400,3424621,083410,3424621,083420,3424624,083430,3424631,083440,3424636,083450,3424645,083500,3424649,083510,3424650,083520,3424654,083530,3424663,083540,3424668,083550,3424672,083600,3424675,083610,3424674,083620,3424666,083630,3424670,083640,3424673,083650,3424687,083700,3424702,083710,3424711,083720,3424713,083730,3424713,083740,3424706,083750,3424704,083800,3424705,083810,3424709,083820,3424710,083830,3424715,083840,3424718,083850,3424719,083900,3424720,083910,3424723,083920,3424719,083930,3424720,083940,3424717,083950,3424713,084000,3424704,084010,3424703,084020,3424700,084030,3424705,084040,3424708,084050,3424710,084100,3424714

$PJCIOE2,2024-05-13 01:40:12,20240512,084110,3424724,084120,3424725,084130,3424736,084140,3424743,084150,3424751,084200,3424753,084210,3424756,084220,3424754,084230,3424756,084240,3424760,084250,3424767,084300,3424768,084310,3424769,084320,3424762,084330,3424758,084340,3424751,084350,3424748,084400,3424736,084410,3424729,084420,3424715,084430,3424707,084440,3424698,084450,3424699,084500,3424700,084510,3424698,084520,3424692,084530,3424691,084540,3424687,084550,3424678,084600,3424668,084610,3424660,084620,3424649,084630,3424646,084640,3424635,084650,3424625,084700,3424608,084710,3424598,084720,3424589,084730,3424592,084740,3424590,084750,3424595,084800,3424593,084810,3424586,084820,3424568,084830,3424566,084840,3424567,084850,3424568,084900,3424563,084910,3424558,084920,3424554,084930,3424551,084940,3424550,084950,3424541,085000,3424535,085010,3424524,085020,3424513,085030,3424500,085040,3424487,085050,3424479

$PJCIOE2,2024-05-13 01:40:24,20240512,085100,3424474,085110,3424479,085120,3424474,085130,3424469,085140,3424461,085150,3424460,085200,3424455,085210,3424456,085220,3424451,085230,3424444,085240,3424429,085250,3424421,085300,3424415,085310,3424418,085320,3424417,085330,3424420,085340,3424425,085350,3424433,085400,3424436,085410,3424448,085420,3424455,085430,3424465,085440,3424470,085450,3424477,085500,3424483,085510,3424495,085520,3424506,085530,3424523,085540,3424529,085550,3424533,085600,3424542,085610,3424553,085620,3424566,085630,3424581,085640,3424589,085650,3424605,085700,3424607,085710,3424610,085720,3424605,085730,3424604,085740,3424599,085750,3424593,085800,3424587,085810,3424575,085820,3424564,085830,3424563,085840,3424562,085850,3424563,085900,3424563,085910,3424568,085920,3424561,085930,3424563,085940,3424564,085950,3424576,090000,3424574,090010,3424580,090020,3424578,090030,3424571,090040,3424560

$PJCIOE2,2024-05-13 01:40:35,20240512,090050,3424562,090100,3424568,090110,3424576,090120,3424573,090130,3424574,090140,3424570,090150,3424572,090200,3424561,090210,3424558,090220,3424567,090230,3424577,090240,3424585,090250,3424588,090300,3424590,090310,3424592,090320,3424590,090330,3424590,090340,3424592,090350,3424595,090400,3424602,090410,3424606,090420,3424602,090430,3424604,090440,3424601,090450,3424605,090500,3424604,090510,3424600,090520,3424585,090530,3424575,090540,3424576,090550,3424588,090600,3424596,090610,3424597,090620,3424593,090630,3424597,090640,3424605,090650,3424613,090700,3424613,090710,3424619,090720,3424616,090730,3424618,090740,3424618,090750,3424622,090800,3424617,090810,3424622,090820,3424622,090830,3424623,090840,3424622,090850,3424620,090900,3424624,090910,3424636,090920,3424645,090930,3424658,090940,3424659,090950,3424659,091000,3424658,091010,3424668,091020,3424670,091030,3424672

$PJCIOE2,2024-05-13 01:40:47,20240512,091040,3424667,091050,3424665,091100,3424661,091110,3424653,091120,3424644,091130,3424633,091140,3424633,091150,3424645,091200,3424654,091210,3424661,091220,3424664,091230,3424669,091240,3424675,091250,3424682,091300,3424683,091310,3424686,091320,3424686,091330,3424692,091340,3424703,091350,3424711,091400,3424710,091410,3424718,091420,3424717,091430,3424717,091440,3424727,091450,3424742,091500,3424753,091510,3424762,091520,3424778,091530,3424797,091540,3424808,091550,3424811,091600,3424806,091610,3424804,091620,3424814,091630,3424837,091640,3424863,091650,3424887,091700,3424878,091710,3424854,091720,3424821,091730,3424801,091740,3424776,091750,3424760,091800,3424769,091810,3424795,091820,3424809,091830,3424838,091840,3424850,091850,3424862,091900,3424876,091910,3424891,091920,3424899,091930,3424898,091940,3424884,091950,3424881,092000,3424865,092010,3424849,092020,3424828

$PJCIOE2,2024-05-13 01:40:59,20240512,092030,3424805,092040,3424784,092050,3424767,092100,3424748,092110,3424749,092120,3424735,092130,3424718,092140,3424711,092150,3424708,092200,3424709,092210,3424728,092220,3424746,092230,3424780,092240,3424822,092250,3424862,092300,3424893,092310,3424928,092320,3424937,092330,3424957,092340,3424992,092350,3425020,092400,3425050,092410,3425088,092420,3425123,092430,3425168,092440,3425200,092450,3425237,092500,3425260,092510,3425279,092520,3425294,092530,3425319,092540,3425347,092550,3425374,092600,3425395,092610,3425406,092620,3425404,092630,3425395,092640,3425379,092650,3425375,092700,3425381,092710,3425398,092720,3425406,092730,3425418,092740,3425420,092750,3425424,092800,3425417,092810,3425414,092820,3425391,092830,3425359,092840,3425351,092850,3425344,092900,3425342,092910,3425351,092920,3425362,092930,3425374,092940,3425380,092950,3425391,093000,3425394,093010,3425391

$PJCIOE2,2024-05-13 01:41:10,20240512,093020,3425375,093030,3425367,093040,3425351,093050,3425356,093100,3425363,093110,3425375,093120,3425375,093130,3425391,093140,3425397,093150,3425409,093200,3425409,093210,3425417,093220,3425418,093230,3425435,093240,3425438,093250,3425440,093300,3425426,093310,3425424,093320,3425429,093330,3425443,093340,3425456,093350,3425463,093400,3425475,093410,3425482,093420,3425483,093430,3425479,093440,3425468,093450,3425457,093500,3425450,093510,3425454,093520,3425452,093530,3425453,093540,3425442,093550,3425435,093600,3425419,093610,3425395,093620,3425380,093630,3425376,093640,3425358,093650,3425349,093700,3425334,093710,3425325,093720,3425313,093730,3425305,093740,3425301,093750,3425295,093800,3425284,093810,3425285,093820,3425282,093830,3425283,093840,3425282,093850,3425280,093900,3425269,093910,3425271,093920,3425274,093930,3425271,093940,3425262,093950,3425267,094000,3425261

$PJCIOE2,2024-05-13 01:41:22,20240512,094010,3425263,094020,3425262,094030,3425252,094040,3425244,094050,3425245,094100,3425246,094110,3425243,094120,3425233,094130,3425230,094140,3425221,094150,3425219,094200,3425220,094210,3425226,094220,3425218,094230,3425222,094240,3425220,094250,3425227,094300,3425218,094310,3425219,094320,3425210,094330,3425212,094340,3425208,094350,3425215,094400,3425218,094410,3425219,094420,3425216,094430,3425215,094440,3425213,094450,3425225,094500,3425223,094510,3425229,094520,3425227,094530,3425234,094540,3425231,094550,3425231,094600,3425238,094610,3425235,094620,3425229,094630,3425231,094640,3425234,094650,3425230,094700,3425232,094710,3425232,094720,3425234,094730,3425233,094740,3425232,094750,3425241,094800,3425243,094810,3425250,094820,3425250,094830,3425250,094840,3425255,094850,3425260,094900,3425262,094910,3425265,094920,3425263,094930,3425265,094940,3425262,094950,3425260

$PJCIOE2,2024-05-13 01:41:33,20240512,095000,3425254,095010,3425256,095020,3425251,095030,3425247,095040,3425253,095050,3425253,095100,3425250,095110,3425249,095120,3425246,095130,3425241,095140,3425239,095150,3425248,095200,3425245,095210,3425245,095220,3425241,095230,3425247,095240,3425248,095250,3425251,095300,3425252,095310,3425257,095320,3425255,095330,3425255,095340,3425261,095350,3425270,095400,3425268,095410,3425270,095420,3425265,095430,3425267,095440,3425269,095450,3425271,095500,3425280,095510,3425291,095520,3425295,095530,3425304,095540,3425312,095550,3425320,095600,3425327,095610,3425331,095620,3425331,095630,3425334,095640,3425347,095650,3425357,095700,3425354,095710,3425370,095720,3425369,095730,3425371,095740,3425384,095750,3425397,095800,3425400,095810,3425412,095820,3425423,095830,3425439,095840,3425445,095850,3425454,095900,3425454,095910,3425448,095920,3425440,095930,3425449,095940,3425443

$PJCIOE2,2024-05-13 01:41:45,20240512,095950,3425433,100000,3425431,100010,3425434,100020,3425423,100030,3425426,100040,3425423,100050,3425423,100100,3425424,100110,3425430,100120,3425432,100130,3425442,100140,3425446,100150,3425455,100200,3425457,100210,3425468,100220,3425479,100230,3425490,100240,3425493,100250,3425510,100300,3425518,100310,3425521,100320,3425522,100330,3425526,100340,3425526,100350,3425528,100400,3425539,100410,3425548,100420,3425546,100430,3425547,100440,3425550,100450,3425550,100500,3425556,100510,3425562,100520,3425571,100530,3425582,100540,3425593,100550,3425597,100600,3425600,100610,3425608,100620,3425608,100630,3425620,100640,3425622,100650,3425625,100700,3425620,100710,3425632,100720,3425632,100730,3425638,100740,3425639,100750,3425641,100800,3425644,100810,3425656,100820,3425653,100830,3425660,100840,3425668,100850,3425673,100900,3425683,100910,3425696,100920,3425699,100930,3425716

$PJCIOE2,2024-05-13 01:41:56,20240512,100940,3425724,100950,3425734,101000,3425742,101010,3425757,101020,3425764,101030,3425781,101040,3425794,101050,3425797,101100,3425810,101110,3425821,101120,3425820,101130,3425834,101140,3425845,101150,3425859,101200,3425868,101210,3425883,101220,3425890,101230,3425904,101240,3425925,101250,3425944,101300,3425956,101310,3425974,101320,3425988,101330,3425999,101340,3426011,101350,3426026,101400,3426042,101410,3426061,101420,3426059,101430,3426062,101440,3426076,101450,3426085,101500,3426088,101510,3426103,101520,3426104,101530,3426109,101540,3426125,101550,3426128,101600,3426135,101610,3426147,101620,3426143,101630,3426155,101640,3426160,101650,3426165,101700,3426169,101710,3426171,101720,3426173,101730,3426182,101740,3426191,101750,3426202,101800,3426202,101810,3426203,101820,3426199,101830,3426205,101840,3426215,101850,3426218,101900,3426221,101910,3426228,101920,3426231

$PJCIOE2,2024-05-13 01:42:08,20240512,101930,3426232,101940,3426229,101950,3426231,102000,3426231,102010,3426233,102020,3426234,102030,3426243,102040,3426248,102050,3426254,102100,3426256,102110,3426264,102120,3426276,102130,3426294,102140,3426305,102150,3426319,102200,3426326,102210,3426336,102220,3426348,102230,3426360,102240,3426368,102250,3426378,102300,3426389,102310,3426400,102320,3426406,102330,3426418,102340,3426425,102350,3426442,102400,3426447,102410,3426447,102420,3426459,102430,3426465,102440,3426463,102450,3426477,102500,3426480,102510,3426495,102520,3426507,102530,3426517,102540,3426535,102550,3426551,102600,3426559,102610,3426567,102620,3426574,102630,3426579,102640,3426586,102650,3426595,102700,3426596,102710,3426596,102720,3426595,102730,3426598,102740,3426598,102750,3426607,102800,3426607,102810,3426609,102820,3426608,102830,3426618,102840,3426614,102850,3426607,102900,3426602,102910,3426595

$PJCIOE2,2024-05-13 01:42:19,20240512,102920,3426580,102930,3426571,102940,3426562,102950,3426560,103000,3426545,103010,3426545,103020,3426540,103030,3426522,103040,3426516,103050,3426509,103100,3426505,103110,3426502,103120,3426502,103130,3426504,103140,3426492,103150,3426486,103200,3426489,103210,3426491,103220,3426484,103230,3426486,103240,3426479,103250,3426493,103300,3426495,103310,3426492,103320,3426480,103330,3426486,103340,3426481,103350,3426477,103400,3426482,103410,3426490,103420,3426490,103430,3426497,103440,3426498,103450,3426500,103500,3426498,103510,3426492,103520,3426489,103530,3426494,103540,3426473,103550,3426466,103600,3426472,103610,3426454,103620,3426447,103630,3426447,103640,3426448,103650,3426449,103700,3426448,103710,3426454,103720,3426445,103730,3426450,103740,3426440,103750,3426445,103800,3426462,103810,3426453,103820,3426462,103830,3426472,103840,3426479,103850,3426475,103900,3426495

$PJCIOE2,2024-05-13 01:42:31,20240512,103910,3426507,103920,3426494,103930,3426514,103940,3426511,103950,3426508,104000,3426530,104010,3426537,104020,3426539,104030,3426551,104040,3426558,104050,3426560,104100,3426572,104110,3426580,104120,3426579,104130,3426587,104140,3426591,104150,3426589,104200,3426594,104210,3426604,104220,3426600,104230,3426605,104240,3426611,104250,3426616,104300,3426618,104310,3426623,104320,3426622,104330,3426630,104340,3426628,104350,3426625,104400,3426632,104410,3426634,104420,3426624,104430,3426627,104440,3426630,104450,3426630,104500,3426629,104510,3426631,104520,3426630,104530,3426637,104540,3426636,104550,3426635,104600,3426649,104610,3426649,104620,3426645,104630,3426650,104640,3426650,104650,3426655,104700,3426658,104710,3426661,104720,3426664,104730,3426664,104740,3426667,104750,3426675,104800,3426668,104810,3426663,104820,3426662,104830,3426669,104840,3426667,104850,3426669

$PJCIOE2,2024-05-13 01:42:42,20240512,104900,3426666,104910,3426667,104920,3426670,104930,3426668,104940,3426660,104950,3426660,105000,3426658,105010,3426658,105020,3426644,105030,3426638,105040,3426626,105050,3426617,105100,3426596,105110,3426582,105120,3426568,105130,3426558,105140,3426546,105150,3426537,105200,3426530,105210,3426520,105220,3426501,105230,3426488,105240,3426479,105250,3426473,105300,3426460,105310,3426447,105320,3426443,105330,3426436,105340,3426422,105350,3426422,105400,3426412,105410,3426406,105420,3426398,105430,3426393,105440,3426378,105450,3426368,105500,3426351,105510,3426346,105520,3426338,105530,3426333,105540,3426329,105550,3426328,105600,3426317,105610,3426306,105620,3426296,105630,3426289,105640,3426281,105650,3426278,105700,3426268,105710,3426267,105720,3426263,105730,3426263,105740,3426264,105750,3426262,105800,3426252,105810,3426248,105820,3426238,105830,3426226,105840,3426218

$PJCIOE2,2024-05-13 01:42:54,20240512,105850,3426213,105900,3426209,105910,3426202,105920,3426200,105930,3426208,105940,3426209,105950,3426217,110000,3426223,110010,3426225,110020,3426233,110030,3426249,110040,3426256,110050,3426265,110100,3426274,110110,3426285,110120,3426283,110130,3426293,110140,3426303,110150,3426310,110200,3426310,110210,3426318,110220,3426318,110230,3426324,110240,3426332,110250,3426340,110300,3426344,110310,3426353,110320,3426353,110330,3426363,110340,3426371,110350,3426376,110400,3426383,110410,3426395,110420,3426405,110430,3426412,110440,3426419,110450,3426427,110500,3426430,110510,3426441,110520,3426447,110530,3426455,110540,3426462,110550,3426465,110600,3426471,110610,3426481,110620,3426475,110630,3426478,110640,3426476,110650,3426486,110700,3426493,110710,3426494,110720,3426489,110730,3426494,110740,3426492,110750,3426496,110800,3426502,110810,3426505,110820,3426493,110830,3426497

$PJCIOE2,2024-05-13 01:43:05,20240512,110840,3426493,110850,3426496,110900,3426494,110910,3426499,110920,3426494,110930,3426495,110940,3426499,110950,3426501,111000,3426495,111010,3426494,111020,3426488,111030,3426485,111040,3426475,111050,3426470,111100,3426467,111110,3426466,111120,3426454,111130,3426452,111140,3426445,111150,3426448,111200,3426436,111210,3426438,111220,3426436,111230,3426425,111240,3426420,111250,3426421,111300,3426418,111310,3426413,111320,3426408,111330,3426405,111340,3426395,111350,3426397,111400,3426398,111410,3426398,111420,3426390,111430,3426386,111440,3426382,111450,3426381,111500,3426378,111510,3426379,111520,3426376,111530,3426374,111540,3426370,111550,3426372,111600,3426369,111610,3426372,111620,3426372,111630,3426368,111640,3426360,111650,3426362,111700,3426365,111710,3426357,111720,3426355,111730,3426359,111740,3426361,111750,3426365,111800,3426369,111810,3426377,111820,3426381

$PJCIOE2,2024-05-13 01:43:17,20240512,111830,3426391,111840,3426393,111850,3426386,111900,3426387,111910,3426384,111920,3426375,111930,3426377,111940,3426373,111950,3426372,112000,3426369,112010,3426380,112020,3426379,112030,3426380,112040,3426381,112050,3426382,112100,3426373,112110,3426381,112120,3426383,112130,3426382,112140,3426382,112150,3426396,112200,3426388,112210,3426407,112220,3426410,112230,3426410,112240,3426414,112250,3426428,112300,3426430,112310,3426450,112320,3426452,112330,3426452,112340,3426452,112350,3426456,112400,3426459,112410,3426467,112420,3426471,112430,3426479,112440,3426487,112450,3426498,112500,3426504,112510,3426508,112520,3426511,112530,3426515,112540,3426535,112550,3426535,112600,3426555,112610,3426576,112620,3426583,112630,3426597,112640,3426601,112650,3426616,112700,3426623,112710,3426634,112720,3426642,112730,3426657,112740,3426660,112750,3426676,112800,3426679,112810,3426684

$PJCIOE2,2024-05-13 01:43:28,20240512,112820,3426698,112830,3426702,112840,3426708,112850,3426715,112900,3426733,112910,3426723,112920,3426758,112930,3426751,112940,3426762,112950,3426771,113000,3426775,113010,3426779,113020,3426787,113030,3426801,113040,3426801,113050,3426801,113100,3426838,113110,3426834,113120,3426843,113130,3426836,113140,3426841,113150,3426842,113200,3426843,113210,3426839,113220,3426844,113230,3426854,113240,3426852,113250,3426872,113300,3426869,113310,3426887,113320,3426883,113330,3426890,113340,3426892,113350,3426909,113400,3426910,113410,3426926,113420,3426936,113430,3426930,113440,3426952,113450,3426956,113500,3426957,113510,3426983,113520,3426968,113530,3426995,113540,3426986,113550,3427008,113600,3427003,113610,3427010,113620,3427021,113630,3427025,113640,3427039,113650,3427051,113700,3427050,113710,3427054,113720,3427067,113730,3427049,113740,3427065,113750,3427077,113800,3427053

$PJCIOE2,2024-05-13 01:43:40,20240512,113810,3427080,113820,3427084,113830,3427070,113840,3427083,113850,3427079,113900,3427079,113910,3427074,113920,3427078,113930,3427087,113940,3427078,113950,3427090,114000,3427097,114010,3427103,114020,3427090,114030,3427099,114040,3427091,114050,3427076,114100,3427082,114110,3427075,114120,3427075,114130,3427069,114140,3427070,114150,3427066,114200,3427058,114210,3427058,114220,3427045,114230,3427047,114240,3427052,114250,3427058,114300,3427046,114310,3427046,114320,3427033,114330,3427031,114340,3427024,114350,3427021,114400,3427012,114410,3427008,114420,3426990,114430,3426988,114440,3426972,114450,3426977,114500,3426965,114510,3426954,114520,3426940,114530,3426937,114540,3426936,114550,3426933,114600,3426929,114610,3426923,114620,3426908,114630,3426903,114640,3426900,114650,3426899,114700,3426890,114710,3426883,114720,3426876,114730,3426873,114740,3426863,114750,3426855

$PJCIOE2,2024-05-13 01:43:51,20240512,114800,3426853,114810,3426845,114820,3426842,114830,3426845,114840,3426825,114850,3426844,114900,3426816,114910,3426829,114920,3426809,114930,3426793,114940,3426794,114950,3426794,115000,3426770,115010,3426776,115020,3426767,115030,3426758,115040,3426763,115050,3426751,115100,3426755,115110,3426752,115120,3426738,115130,3426747,115140,3426745,115150,3426740,115200,3426732,115210,3426725,115220,3426715,115230,3426710,115240,3426703,115250,3426703,115300,3426689,115310,3426696,115320,3426694,115330,3426684,115340,3426676,115350,3426667,115400,3426654,115410,3426656,115420,3426650,115430,3426645,115440,3426642,115450,3426632,115500,3426636,115510,3426623,115520,3426621,115530,3426626,115540,3426618,115550,3426629,115600,3426636,115610,3426636,115620,3426622,115630,3426631,115640,3426643,115650,3426644,115700,3426631,115710,3426629,115720,3426634,115730,3426642,115740,3426637

$PJCIOE2,2024-05-13 01:44:03,20240512,115750,3426645,115800,3426643,115810,3426637,115820,3426644,115830,3426642,115840,3426639,115850,3426648,115900,3426640,115910,3426633,115920,3426631,115930,3426631,115940,3426625,115950,3426628,120000,3426629,120010,3426635,120020,3426630,120030,3426628,120040,3426618,120050,3426630,120100,3426631,120110,3426620,120120,3426624,120130,3426634,120140,3426625,120150,3426625,120200,3426616,120210,3426628,120220,3426628,120230,3426630,120240,3426626,120250,3426632,120300,3426630,120310,3426624,120320,3426621,120330,3426628,120340,3426622,120350,3426636,120400,3426636,120410,3426632,120420,3426626,120430,3426639,120440,3426642,120450,3426636,120500,3426639,120510,3426643,120520,3426633,120530,3426637,120540,3426641,120550,3426644,120600,3426650,120610,3426654,120620,3426648,120630,3426645,120640,3426651,120650,3426639,120700,3426641,120710,3426661,120720,3426649,120730,3426643

$PJCIOE2,2024-05-13 01:44:15,20240512,120740,3426646,120750,3426646,120800,3426641,120810,3426639,120820,3426644,120830,3426653,120840,3426644,120850,3426644,120900,3426638,120910,3426641,120920,3426622,120930,3426615,120940,3426617,120950,3426622,121000,3426599,121010,3426595,121020,3426587,121030,3426581,121040,3426561,121050,3426571,121100,3426560,121110,3426545,121120,3426536,121130,3426523,121140,3426519,121150,3426510,121200,3426497,121210,3426490,121220,3426481,121230,3426487,121240,3426480,121250,3426473,121300,3426470,121310,3426463,121320,3426457,121330,3426437,121340,3426426,121350,3426432,121400,3426412,121410,3426403,121420,3426399,121430,3426400,121440,3426392,121450,3426401,121500,3426391,121510,3426394,121520,3426380,121530,3426380,121540,3426382,121550,3426380,121600,3426377,121610,3426383,121620,3426376,121630,3426374,121640,3426382,121650,3426374,121700,3426369,121710,3426373,121720,3426363

$PJCIOE2,2024-05-13 01:44:26,20240512,121730,3426365,121740,3426370,121750,3426364,121800,3426358,121810,3426364,121820,3426363,121830,3426370,121840,3426359,121850,3426343,121900,3426352,121910,3426358,121920,3426346,121930,3426339,121940,3426345,121950,3426350,122000,3426350,122010,3426349,122020,3426342,122030,3426346,122040,3426339,122050,3426340,122100,3426347,122110,3426351,122120,3426345,122130,3426344,122140,3426340,122150,3426347,122200,3426358,122210,3426355,122220,3426357,122230,3426347,122240,3426342,122250,3426355,122300,3426350,122310,3426350,122320,3426345,122330,3426349,122340,3426350,122350,3426340,122400,3426343,122410,3426348,122420,3426332,122430,3426327,122440,3426320,122450,3426326,122500,3426323,122510,3426319,122520,3426322,122530,3426313,122540,3426306,122550,3426314,122600,3426317,122610,3426309,122620,3426297,122630,3426300,122640,3426305,122650,3426301,122700,3426291,122710,3426298

$PJCIOE2,2024-05-13 01:44:38,20240512,122720,3426303,122730,3426311,122740,3426305,122750,3426290,122800,3426296,122810,3426296,122820,3426286,122830,3426290,122840,3426292,122850,3426286,122900,3426285,122910,3426290,122920,3426286,122930,3426264,122940,3426252,122950,3426251,123000,3426250,123010,3426246,123020,3426243,123030,3426244,123040,3426230,123050,3426228,123100,3426235,123110,3426225,123120,3426214,123130,3426205,123140,3426196,123150,3426192,123200,3426188,123210,3426191,123220,3426190,123230,3426182,123240,3426177,123250,3426181,123300,3426191,123310,3426185,123320,3426164,123330,3426158,123340,3426155,123350,3426158,123400,3426157,123410,3426153,123420,3426150,123430,3426155,123440,3426148,123450,3426139,123500,3426138,123510,3426142,123520,3426130,123530,3426125,123540,3426119,123550,3426117,123600,3426117,123610,3426117,123620,3426115,123630,3426105,123640,3426097,123650,3426109,123700,3426093

$PJCIOE2,2024-05-13 01:44:49,20240512,123710,3426087,123720,3426098,123730,3426091,123740,3426092,123750,3426103,123800,3426091,123810,3426098,123820,3426085,123830,3426086,123840,3426084,123850,3426082,123900,3426070,123910,3426060,123920,3426059,123930,3426051,123940,3426038,123950,3426026,124000,3426016,124010,3426019,124020,3426009,124030,3425997,124040,3425981,124050,3425977,124100,3425966,124110,3425963,124120,3425949,124130,3425937,124140,3425929,124150,3425917,124200,3425914,124210,3425912,124220,3425904,124230,3425907,124240,3425906,124250,3425889,124300,3425875,124310,3425883,124320,3425882,124330,3425878,124340,3425882,124350,3425885,124400,3425879,124410,3425877,124420,3425865,124430,3425868,124440,3425867,124450,3425863,124500,3425865,124510,3425867,124520,3425858,124530,3425859,124540,3425866,124550,3425868,124600,3425872,124610,3425870,124620,3425849,124630,3425850,124640,3425849,124650,3425839

$PJCIOE2,2024-05-13 01:45:01,20240512,124700,3425835,124710,3425852,124720,3425852,124730,3425840,124740,3425844,124750,3425847,124800,3425833,124810,3425834,124820,3425837,124830,3425846,124840,3425834,124850,3425826,124900,3425826,124910,3425815,124920,3425809,124930,3425820,124940,3425824,124950,3425813,125000,3425807,125010,3425800,125020,3425789,125030,3425796,125040,3425794,125050,3425796,125100,3425778,125110,3425775,125120,3425773,125130,3425772,125140,3425762,125150,3425762,125200,3425761,125210,3425757,125220,3425751,125230,3425751,125240,3425743,125250,3425749,125300,3425741,125310,3425734,125320,3425736,125330,3425742,125340,3425736,125350,3425730,125400,3425727,125410,3425735,125420,3425723,125430,3425720,125440,3425718,125450,3425724,125500,3425724,125510,3425725,125520,3425717,125530,3425704,125540,3425701,125550,3425703,125600,3425697,125610,3425702,125620,3425694,125630,3425681,125640,3425677

$PJCIOE2,2024-05-13 01:45:12,20240512,125650,3425674,125700,3425667,125710,3425666,125720,3425654,125730,3425656,125740,3425645,125750,3425642,125800,3425640,125810,3425629,125820,3425621,125830,3425630,125840,3425614,125850,3425603,125900,3425616,125910,3425613,125920,3425597,125930,3425600,125940,3425598,125950,3425595,130000,3425579,130010,3425574,130020,3425577,130030,3425562,130040,3425540,130050,3425556,130100,3425569,130110,3425547,130120,3425533,130130,3425532,130140,3425531,130150,3425527,130200,3425517,130210,3425513,130220,3425519,130230,3425511,130240,3425498,130250,3425489,130300,3425490,130310,3425496,130320,3425475,130330,3425495,130340,3425504,130350,3425478,130400,3425486,130410,3425470,130420,3425450,130430,3425464,130440,3425444,130450,3425435,130500,3425446,130510,3425453,130520,3425459,130530,3425437,130540,3425426,130550,3425427,130600,3425404,130610,3425419,130620,3425427,130630,3425422

$PJCIOE2,2024-05-13 01:45:24,20240512,130640,3425408,130650,3425398,130700,3425394,130710,3425385,130720,3425360,130730,3425357,130740,3425358,130750,3425352,130800,3425345,130810,3425343,130820,3425343,130830,3425340,130840,3425329,130850,3425317,130900,3425320,130910,3425321,130920,3425327,130930,3425314,130940,3425315,130950,3425306,131000,3425304,131010,3425310,131020,3425309,131030,3425308,131040,3425309,131050,3425317,131100,3425296,131110,3425282,131120,3425300,131130,3425305,131140,3425288,131150,3425296,131200,3425292,131210,3425284,131220,3425283,131230,3425298,131240,3425300,131250,3425301,131300,3425301,131310,3425316,131320,3425307,131330,3425301,131340,3425313,131350,3425327,131400,3425318,131410,3425338,131420,3425338,131430,3425317,131440,3425309,131450,3425322,131500,3425328,131510,3425323,131520,3425324,131530,3425340,131540,3425323,131550,3425321,131600,3425341,131610,3425334,131620,3425324

$PJCIOE2,2024-05-13 01:45:35,20240512,131630,3425309,131640,3425316,131650,3425340,131700,3425344,131710,3425334,131720,3425318,131730,3425311,131740,3425315,131750,3425326,131800,3425319,131810,3425317,131820,3425304,131830,3425292,131840,3425306,131850,3425303,131900,3425297,131910,3425329,131920,3425314,131930,3425299,131940,3425285,131950,3425301,132000,3425308,132010,3425282,132020,3425277,132030,3425289,132040,3425283,132050,3425264,132100,3425261,132110,3425251,132120,3425248,132130,3425241,132140,3425247,132150,3425260,132200,3425241,132210,3425225,132220,3425218,132230,3425218,132240,3425213,132250,3425210,132300,3425217,132310,3425213,132320,3425191,132330,3425207,132340,3425199,132350,3425182,132400,3425201,132410,3425194,132420,3425189,132430,3425195,132440,3425206,132450,3425187,132500,3425189,132510,3425197,132520,3425203,132530,3425195,132540,3425184,132550,3425192,132600,3425201,132610,3425201

$PJCIOE2,2024-05-13 01:45:47,20240512,132620,3425189,132630,3425192,132640,3425196,132650,3425199,132700,3425203,132710,3425189,132720,3425204,132730,3425224,132740,3425216,132750,3425197,132800,3425202,132810,3425193,132820,3425189,132830,3425178,132840,3425174,132850,3425179,132900,3425172,132910,3425180,132920,3425175,132930,3425166,132940,3425166,132950,3425161,133000,3425148,133010,3425148,133020,3425128,133030,3425119,133040,3425092,133050,3425079,133100,3425083,133110,3425086,133120,3425069,133130,3425053,133140,3425025,133150,3425045,133200,3425025,133210,3425016,133220,3425018,133230,3425008,133240,3424997,133250,3424998,133300,3424997,133310,3425010,133320,3425001,133330,3424988,133340,3424978,133350,3424989,133400,3424963,133410,3424968,133420,3424962,133430,3424963,133440,3424953,133450,3424947,133500,3424938,133510,3424967,133520,3424960,133530,3424961,133540,3424973,133550,3424971,133600,3424969

$PJCIOE2,2024-05-13 01:45:58,20240512,133610,3424987,133620,3424975,133630,3424985,133640,3424970,133650,3424967,133700,3424976,133710,3424962,133720,3424943,133730,3424961,133740,3424963,133750,3424953,133800,3424944,133810,3424949,133820,3424943,133830,3424933,133840,3424920,133850,3424919,133900,3424918,133910,3424914,133920,3424898,133930,3424913,133940,3424918,133950,3424897,134000,3424885,134010,3424882,134020,3424873,134030,3424862,134040,3424837,134050,3424849,134100,3424849,134110,3424840,134120,3424840,134130,3424842,134140,3424851,134150,3424846,134200,3424838,134210,3424821,134220,3424813,134230,3424804,134240,3424806,134250,3424797,134300,3424802,134310,3424812,134320,3424797,134330,3424787,134340,3424799,134350,3424805,134400,3424792,134410,3424781,134420,3424764,134430,3424759,134440,3424761,134450,3424760,134500,3424756,134510,3424767,134520,3424765,134530,3424753,134540,3424750,134550,3424736

$PJCIOE2,2024-05-13 01:46:10,20240512,134600,3424735,134610,3424742,134620,3424744,134630,3424748,134640,3424745,134650,3424739,134700,3424734,134710,3424748,134720,3424744,134730,3424746,134740,3424740,134750,3424735,134800,3424739,134810,3424745,134820,3424753,134830,3424756,134840,3424748,134850,3424749,134900,3424738,134910,3424726,134920,3424725,134930,3424740,134940,3424749,134950,3424766,135000,3424776,135010,3424761,135020,3424758,135030,3424754,135040,3424753,135050,3424745,135100,3424742,135110,3424751,135120,3424736,135130,3424730,135140,3424732,135150,3424741,135200,3424739,135210,3424752,135220,3424746,135230,3424723,135240,3424714,135250,3424735,135300,3424742,135310,3424730,135320,3424720,135330,3424726,135340,3424735,135350,3424732,135400,3424722,135410,3424719,135420,3424715,135430,3424720,135440,3424724,135450,3424718,135500,3424711,135510,3424699,135520,3424702,135530,3424708,135540,3424697

$PJCIOE2,2024-05-13 01:46:21,20240512,135550,3424703,135600,3424705,135610,3424690,135620,3424675,135630,3424671,135640,3424658,135650,3424662,135700,3424653,135710,3424630,135720,3424624,135730,3424634,135740,3424625,135750,3424627,135800,3424607,135810,3424604,135820,3424609,135830,3424611,135840,3424591,135850,3424573,135900,3424564,135910,3424569,135920,3424570,135930,3424573,135940,3424570,135950,3424570,140000,3424564,140010,3424554,140020,3424538,140030,3424544,140040,3424550,140050,3424573,140100,3424575,140110,3424566,140120,3424551,140130,3424536,140140,3424533,140150,3424531,140200,3424518,140210,3424514,140220,3424502,140230,3424491,140240,3424494,140250,3424496,140300,3424490,140310,3424508,140320,3424498,140330,3424496,140340,3424477,140350,3424466,140400,3424466,140410,3424469,140420,3424455,140430,3424446,140440,3424449,140450,3424455,140500,3424453,140510,3424446,140520,3424438,140530,3424437

$PJCIOE2,2024-05-13 01:46:33,20240512,140540,3424433,140550,3424432,140600,3424424,140610,3424436,140620,3424427,140630,3424422,140640,3424409,140650,3424407,140700,3424417,140710,3424419,140720,3424413,140730,3424419,140740,3424404,140750,3424399,140800,3424417,140810,3424425,140820,3424426,140830,3424427,140840,3424416,140850,3424401,140900,3424390,140910,3424387,140920,3424387,140930,3424381,140940,3424371,140950,3424382,141000,3424379,141010,3424375,141020,3424366,141030,3424364,141040,3424372,141050,3424371,141100,3424359,141110,3424358,141120,3424354,141130,3424352,141140,3424355,141150,3424364,141200,3424346,141210,3424338,141220,3424337,141230,3424334,141240,3424323,141250,3424314,141300,3424310,141310,3424309,141320,3424305,141330,3424311,141340,3424317,141350,3424335,141400,3424342,141410,3424325,141420,3424309,141430,3424306,141440,3424307,141450,3424313,141500,3424308,141510,3424302,141520,3424296

$PJCIOE2,2024-05-13 01:46:44,20240512,141530,3424284,141540,3424291,141550,3424304,141600,3424299,141610,3424289,141620,3424290,141630,3424286,141640,3424283,141650,3424282,141700,3424276,141710,3424287,141720,3424281,141730,3424270,141740,3424268,141750,3424271,141800,3424259,141810,3424250,141820,3424232,141830,3424228,141840,3424232,141850,3424234,141900,3424235,141910,3424247,141920,3424241,141930,3424216,141940,3424210,141950,3424213,142000,3424214,142010,3424214,142020,3424204,142030,3424207,142040,3424205,142050,3424207,142100,3424200,142110,3424199,142120,3424198,142130,3424192,142140,3424184,142150,3424175,142200,3424161,142210,3424165,142220,3424168,142230,3424168,142240,3424165,142250,3424172,142300,3424185,142310,3424193,142320,3424176,142330,3424164,142340,3424163,142350,3424162,142400,3424162,142410,3424176,142420,3424177,142430,3424176,142440,3424178,142450,3424186,142500,3424185,142510,3424168

$PJCIOE2,2024-05-13 01:46:56,20240512,142520,3424164,142530,3424161,142540,3424145,142550,3424154,142600,3424162,142610,3424168,142620,3424162,142630,3424163,142640,3424164,142650,3424162,142700,3424152,142710,3424148,142720,3424143,142730,3424146,142740,3424140,142750,3424129,142800,3424131,142810,3424133,142820,3424129,142830,3424138,142840,3424137,142850,3424128,142900,3424136,142910,3424138,142920,3424141,142930,3424129,142940,3424118,142950,3424112,143000,3424105,143010,3424117,143020,3424133,143030,3424142,143040,3424127,143050,3424116,143100,3424114,143110,3424112,143120,3424103,143130,3424104,143140,3424104,143150,3424118,143200,3424117,143210,3424119,143220,3424125,143230,3424112,143240,3424098,143250,3424109,143300,3424110,143310,3424110,143320,3424102,143330,3424104,143340,3424108,143350,3424111,143400,3424108,143410,3424105,143420,3424096,143430,3424097,143440,3424106,143450,3424117,143500,3424116

$PJCIOE2,2024-05-13 01:47:07,20240512,143510,3424104,143520,3424092,143530,3424100,143540,3424115,143550,3424116,143600,3424098,143610,3424086,143620,3424080,143630,3424083,143640,3424080,143650,3424080,143700,3424086,143710,3424089,143720,3424072,143730,3424063,143740,3424075,143750,3424078,143800,3424063,143810,3424080,143820,3424084,143830,3424071,143840,3424075,143850,3424085,143900,3424080,143910,3424081,143920,3424084,143930,3424091,143940,3424086,143950,3424083,144000,3424074,144010,3424095,144020,3424079,144030,3424072,144040,3424092,144050,3424107,144100,3424104,144110,3424088,144120,3424058,144130,3424061,144140,3424066,144150,3424072,144200,3424061,144210,3424054,144220,3424047,144230,3424059,144240,3424052,144250,3424049,144300,3424046,144310,3424035,144320,3424038,144330,3424036,144340,3424023,144350,3424015,144400,3424013,144410,3424021,144420,3424013,144430,3424010,144440,3424005,144450,3424001

$PJCIOE2,2024-05-13 01:47:19,20240512,144500,3423987,144510,3423973,144520,3423968,144530,3423970,144540,3423969,144550,3423984,144600,3423980,144610,3423992,144620,3423991,144630,3423976,144640,3423970,144650,3423986,144700,3423972,144710,3423955,144720,3423965,144730,3423990,144740,3423989,144750,3423989,144800,3424003,144810,3424009,144820,3424002,144830,3424004,144840,3424007,144850,3424009,144900,3424006,144910,3424005,144920,3424005,144930,3424009,144940,3424007,144950,3424015,145000,3424024,145010,3424025,145020,3424022,145030,3424027,145040,3424027,145050,3424027,145100,3424033,145110,3424035,145120,3424026,145130,3424026,145140,3424029,145150,3424025,145200,3424007,145210,3424002,145220,3423995,145230,3423992,145240,3423993,145250,3424006,145300,3423994,145310,3423985,145320,3423985,145330,3423993,145340,3423982,145350,3423985,145400,3423988,145410,3423993,145420,3423973,145430,3423969,145440,3423993

$PJCIOE2,2024-05-13 01:47:31,20240512,145450,3423986,145500,3423974,145510,3423969,145520,3423981,145530,3423988,145540,3423980,145550,3423989,145600,3424007,145610,3423996,145620,3423989,145630,3424000,145640,3423986,145650,3423981,145700,3423981,145710,3423978,145720,3423985,145730,3423979,145740,3423980,145750,3423986,145800,3423979,145810,3423969,145820,3423962,145830,3423958,145840,3423956,145850,3423953,145900,3423959,145910,3423943,145920,3423933,145930,3423941,145940,3423932,145950,3423934,150000,3423926,150010,3423918,150020,3423908,150030,3423901,150040,3423896,150050,3423905,150100,3423889,150110,3423869,150120,3423874,150130,3423863,150140,3423855,150150,3423846,150200,3423841,150210,3423840,150220,3423824,150230,3423818,150240,3423810,150250,3423809,150300,3423791,150310,3423787,150320,3423775,150330,3423767,150340,3423757,150350,3423759,150400,3423756,150410,3423753,150420,3423746,150430,3423746

$PJCIOE2,2024-05-13 01:47:42,20240512,150440,3423742,150450,3423749,150500,3423744,150510,3423744,150520,3423739,150530,3423735,150540,3423723,150550,3423730,150600,3423735,150610,3423743,150620,3423740,150630,3423739,150640,3423735,150650,3423726,150700,3423713,150710,3423696,150720,3423666,150730,3423662,150740,3423671,150750,3423676,150800,3423680,150810,3423691,150820,3423685,150830,3423689,150840,3423694,150850,3423678,150900,3423678,150910,3423679,150920,3423672,150930,3423670,150940,3423672,150950,3423693,151000,3423680,151010,3423678,151020,3423679,151030,3423674,151040,3423667,151050,3423666,151100,3423656,151110,3423653,151120,3423648,151130,3423635,151140,3423625,151150,3423634,151200,3423633,151210,3423617,151220,3423605,151230,3423609,151240,3423600,151250,3423585,151300,3423570,151310,3423569,151320,3423563,151330,3423548,151340,3423547,151350,3423542,151400,3423533,151410,3423528,151420,3423539

$PJCIOE2,2024-05-13 01:47:54,20240512,151430,3423542,151440,3423521,151450,3423539,151500,3423553,151510,3423537,151520,3423537,151530,3423558,151540,3423546,151550,3423539,151600,3423548,151610,3423555,151620,3423554,151630,3423571,151640,3423569,151650,3423562,151700,3423553,151710,3423546,151720,3423536,151730,3423536,151740,3423530,151750,3423520,151800,3423525,151810,3423530,151820,3423513,151830,3423509,151840,3423509,151850,3423514,151900,3423501,151910,3423505,151920,3423509,151930,3423496,151940,3423502,151950,3423496,152000,3423484,152010,3423489,152020,3423493,152030,3423475,152040,3423478,152050,3423500,152100,3423501,152110,3423479,152120,3423469,152130,3423463,152140,3423437,152150,3423415,152200,3423420,152210,3423432,152220,3423431,152230,3423439,152240,3423444,152250,3423463,152300,3423476,152310,3423481,152320,3423480,152330,3423484,152340,3423483,152350,3423480,152400,3423478,152410,3423485

$PJCIOE2,2024-05-13 01:48:05,20240512,152420,3423488,152430,3423489,152440,3423499,152450,3423509,152500,3423493,152510,3423508,152520,3423515,152530,3423500,152540,3423496,152550,3423502,152600,3423499,152610,3423476,152620,3423470,152630,3423486,152640,3423475,152650,3423462,152700,3423443,152710,3423470,152720,3423468,152730,3423457,152740,3423466,152750,3423469,152800,3423453,152810,3423448,152820,3423446,152830,3423448,152840,3423446,152850,3423451,152900,3423439,152910,3423460,152920,3423458,152930,3423452,152940,3423474,152950,3423468,153000,3423448,153010,3423450,153020,3423437,153030,3423422,153040,3423407,153050,3423399,153100,3423395,153110,3423385,153120,3423368,153130,3423371,153140,3423393,153150,3423412,153200,3423425,153210,3423427,153220,3423426,153230,3423430,153240,3423428,153250,3423427,153300,3423423,153310,3423423,153320,3423421,153330,3423411,153340,3423408,153350,3423405,153400,3423398

$PJCIOE2,2024-05-13 01:48:17,20240512,153410,3423394,153420,3423378,153430,3423376,153440,3423384,153450,3423380,153500,3423370,153510,3423370,153520,3423366,153530,3423367,153540,3423367,153550,3423369,153600,3423367,153610,3423366,153620,3423360,153630,3423360,153640,3423354,153650,3423360,153700,3423364,153710,3423360,153720,3423353,153730,3423356,153740,3423351,153750,3423350,153800,3423343,153810,3423342,153820,3423336,153830,3423333,153840,3423325,153850,3423332,153900,3423335,153910,3423337,153920,3423331,153930,3423331,153940,3423338,153950,3423338,154000,3423329,154010,3423327,154020,3423332,154030,3423327,154040,3423319,154050,3423318,154100,3423317,154110,3423315,154120,3423303,154130,3423301,154140,3423302,154150,3423312,154200,3423300,154210,3423301,154220,3423304,154230,3423296,154240,3423291,154250,3423294,154300,3423299,154310,3423299,154320,3423282,154330,3423288,154340,3423290,154350,3423284

$PJCIOE2,2024-05-13 01:48:28,20240512,154400,3423281,154410,3423286,154420,3423285,154430,3423284,154440,3423279,154450,3423280,154500,3423289,154510,3423283,154520,3423280,154530,3423283,154540,3423272,154550,3423277,154600,3423284,154610,3423277,154620,3423273,154630,3423285,154640,3423274,154650,3423277,154700,3423272,154710,3423260,154720,3423267,154730,3423265,154740,3423256,154750,3423267,154800,3423269,154810,3423273,154820,3423280,154830,3423283,154840,3423288,154850,3423302,154900,3423288,154910,3423299,154920,3423315,154930,3423320,154940,3423321,154950,3423331,155000,3423336,155010,3423332,155020,3423328,155030,3423329,155040,3423333,155050,3423344,155100,3423337,155110,3423342,155120,3423353,155130,3423364,155140,3423370,155150,3423374,155200,3423373,155210,3423393,155220,3423397,155230,3423373,155240,3423383,155250,3423403,155300,3423389,155310,3423394,155320,3423398,155330,3423396,155340,3423402

$PJCIOE2,2024-05-13 01:48:40,20240512,155350,3423415,155400,3423402,155410,3423410,155420,3423416,155430,3423407,155440,3423402,155450,3423422,155500,3423398,155510,3423409,155520,3423426,155530,3423412,155540,3423410,155550,3423413,155600,3423414,155610,3423427,155620,3423411,155630,3423401,155640,3423423,155650,3423426,155700,3423400,155710,3423407,155720,3423407,155730,3423415,155740,3423419,155750,3423407,155800,3423415,155810,3423418,155820,3423407,155830,3423412,155840,3423396,155850,3423421,155900,3423424,155910,3423399,155920,3423431,155930,3423429,155940,3423426,155950,3423436,160000,3423422,160010,3423438,160020,3423434,160030,3423421,160040,3423433,160050,3423452,160100,3423424,160110,3423429,160120,3423437,160130,3423438,160140,3423451,160150,3423459,160200,3423441,160210,3423449,160220,3423451,160230,3423436,160240,3423440,160250,3423437,160300,3423427,160310,3423445,160320,3423438,160330,3423427

$PJCIOE2,2024-05-13 01:48:51,20240512,160340,3423427,160350,3423417,160400,3423420,160410,3423429,160420,3423413,160430,3423401,160440,3423417,160450,3423416,160500,3423407,160510,3423402,160520,3423388,160530,3423392,160540,3423390,160550,3423394,160600,3423391,160610,3423380,160620,3423382,160630,3423379,160640,3423384,160650,3423384,160700,3423379,160710,3423382,160720,3423376,160730,3423376,160740,3423383,160750,3423373,160800,3423373,160810,3423379,160820,3423366,160830,3423369,160840,3423361,160850,3423358,160900,3423355,160910,3423346,160920,3423335,160930,3423342,160940,3423341,160950,3423342,161000,3423336,161010,3423325,161020,3423316,161030,3423317,161040,3423306,161050,3423308,161100,3423303,161110,3423299,161120,3423299,161130,3423304,161140,3423301,161150,3423308,161200,3423303,161210,3423299,161220,3423295,161230,3423294,161240,3423292,161250,3423297,161300,3423299,161310,3423313,161320,3423317

$PJCIOE2,2024-05-13 01:49:03,20240512,161330,3423320,161340,3423319,161350,3423330,161400,3423340,161410,3423330,161420,3423325,161430,3423346,161440,3423345,161450,3423354,161500,3423369,161510,3423366,161520,3423373,161530,3423391,161540,3423385,161550,3423388,161600,3423388,161610,3423378,161620,3423384,161630,3423393,161640,3423384,161650,3423388,161700,3423393,161710,3423396,161720,3423403,161730,3423406,161740,3423397,161750,3423410,161800,3423411,161810,3423403,161820,3423410,161830,3423410,161840,3423404,161850,3423417,161900,3423408,161910,3423399,161920,3423403,161930,3423394,161940,3423387,161950,3423385,162000,3423382,162010,3423364,162020,3423374,162030,3423372,162040,3423342,162050,3423363,162100,3423347,162110,3423343,162120,3423340,162130,3423328,162140,3423333,162150,3423323,162200,3423314,162210,3423324,162220,3423312,162230,3423321,162240,3423318,162250,3423307,162300,3423320,162310,3423314

$PJCIOE2,2024-05-13 01:49:14,20240512,162320,3423305,162330,3423300,162340,3423301,162350,3423309,162400,3423313,162410,3423305,162420,3423295,162430,3423306,162440,3423296,162450,3423284,162500,3423282,162510,3423278,162520,3423267,162530,3423267,162540,3423252,162550,3423256,162600,3423258,162610,3423244,162620,3423244,162630,3423246,162640,3423236,162650,3423235,162700,3423232,162710,3423226,162720,3423220,162730,3423225,162740,3423210,162750,3423199,162800,3423211,162810,3423205,162820,3423198,162830,3423197,162840,3423178,162850,3423190,162900,3423192,162910,3423175,162920,3423164,162930,3423167,162940,3423167,162950,3423158,163000,3423155,163010,3423151,163020,3423152,163030,3423161,163040,3423143,163050,3423145,163100,3423155,163110,3423140,163120,3423152,163130,3423153,163140,3423120,163150,3423147,163200,3423150,163210,3423122,163220,3423141,163230,3423149,163240,3423130,163250,3423137,163300,3423145

$PJCIOE2,2024-05-13 01:49:26,20240512,163310,3423136,163320,3423130,163330,3423140,163340,3423132,163350,3423135,163400,3423134,163410,3423128,163420,3423131,163430,3423138,163440,3423112,163450,3423131,163500,3423152,163510,3423131,163520,3423124,163530,3423146,163540,3423145,163550,3423132,163600,3423134,163610,3423162,163620,3423129,163630,3423138,163640,3423170,163650,3423159,163700,3423170,163710,3423181,163720,3423173,163730,3423200,163740,3423182,163750,3423184,163800,3423209,163810,3423217,163820,3423216,163830,3423222,163840,3423232,163850,3423232,163900,3423246,163910,3423257,163920,3423252,163930,3423265,163940,3423278,163950,3423280,164000,3423295,164010,3423307,164020,3423291,164030,3423317,164040,3423332,164050,3423325,164100,3423326,164110,3423348,164120,3423345,164130,3423351,164140,3423347,164150,3423360,164200,3423379,164210,3423383,164220,3423374,164230,3423403,164240,3423409,164250,3423396

$PJCIOE2,2024-05-13 01:49:37,20240512,164300,3423426,164310,3423449,164320,3423441,164330,3423456,164340,3423469,164350,3423482,164400,3423498,164410,3423487,164420,3423486,164430,3423529,164440,3423526,164450,3423508,164500,3423532,164510,3423553,164520,3423541,164530,3423555,164540,3423553,164550,3423548,164600,3423574,164610,3423593,164620,3423559,164630,3423575,164640,3423606,164650,3423585,164700,3423577,164710,3423598,164720,3423604,164730,3423613,164740,3423617,164750,3423604,164800,3423621,164810,3423648,164820,3423608,164830,3423627,164840,3423651,164850,3423626,164900,3423646,164910,3423664,164920,3423644,164930,3423650,164940,3423663,164950,3423673,165000,3423679,165010,3423674,165020,3423668,165030,3423702,165040,3423704,165050,3423684,165100,3423698,165110,3423715,165120,3423714,165130,3423714,165140,3423708,165150,3423726,165200,3423735,165210,3423746,165220,3423739,165230,3423720,165240,3423749

$PJCIOE2,2024-05-13 01:49:49,20240512,165250,3423773,165300,3423744,165310,3423748,165320,3423764,165330,3423769,165340,3423769,165350,3423772,165400,3423767,165410,3423777,165420,3423785,165430,3423780,165440,3423779,165450,3423799,165500,3423801,165510,3423802,165520,3423806,165530,3423809,165540,3423816,165550,3423829,165600,3423826,165610,3423824,165620,3423831,165630,3423840,165640,3423837,165650,3423844,165700,3423850,165710,3423856,165720,3423857,165730,3423860,165740,3423866,165750,3423863,165800,3423868,165810,3423878,165820,3423867,165830,3423868,165840,3423873,165850,3423875,165900,3423878,165910,3423879,165920,3423875,165930,3423884,165940,3423885,165950,3423886,170000,3423890,170010,3423899,170020,3423896,170030,3423900,170040,3423904,170050,3423910,170100,3423915,170110,3423919,170120,3423916,170130,3423923,170140,3423927,170150,3423935,170200,3423933,170210,3423939,170220,3423941,170230,3423951

$PJCIOE2,2024-05-13 01:50:00,20240512,170240,3423956,170250,3423963,170300,3423966,170310,3423975,170320,3423978,170330,3423984,170340,3423994,170350,3423999,170400,3423999,170410,3424008,170420,3424015,170430,3424021,170440,3424034,170450,3424037,170500,3424036,170510,3424059,170520,3424055,170530,3424057,170540,3424077,170550,3424092,170600,3424097,170610,3424112,170620,3424104,170630,3424101,170640,3424119,170650,3424115,170700,3424122,170710,3424148,170720,3424151,170730,3424151,170740,3424146,170750,3424146,170800,3424158,170810,3424163,170820,3424168,170830,3424178,170840,3424170,170850,3424182,170900,3424194,170910,3424184,170920,3424194,170930,3424203,170940,3424201,170950,3424219,171000,3424209,171010,3424202,171020,3424228,171030,3424243,171040,3424231,171050,3424235,171100,3424230,171110,3424237,171120,3424269,171130,3424254,171140,3424245,171150,3424259,171200,3424277,171210,3424276,171220,3424248

$PJCIOE2,2024-05-13 01:50:12,20240512,171230,3424245,171240,3424270,171250,3424272,171300,3424251,171310,3424258,171320,3424251,171330,3424260,171340,3424272,171350,3424252,171400,3424245,171410,3424270,171420,3424269,171430,3424268,171440,3424253,171450,3424253,171500,3424272,171510,3424280,171520,3424265,171530,3424273,171540,3424276,171550,3424283,171600,3424274,171610,3424276,171620,3424283,171630,3424285,171640,3424282,171650,3424287,171700,3424291,171710,3424312,171720,3424310,171730,3424305,171740,3424326,171750,3424322,171800,3424318,171810,3424336,171820,3424327,171830,3424331,171840,3424345,171850,3424348,171900,3424354,171910,3424360,171920,3424362,171930,3424381,171940,3424371,171950,3424388,172000,3424399,172010,3424398,172020,3424390,172030,3424409,172040,3424410,172050,3424386,172100,3424402,172110,3424416,172120,3424381,172130,3424405,172140,3424407,172150,3424405,172200,3424415,172210,3424403

$PJCIOE2,2024-05-13 01:50:23,20240512,172220,3424407,172230,3424413,172240,3424424,172250,3424419,172300,3424397,172310,3424428,172320,3424434,172330,3424429,172340,3424400,172350,3424444,172400,3424446,172410,3424411,172420,3424436,172430,3424424,172440,3424423,172450,3424446,172500,3424447,172510,3424447,172520,3424433,172530,3424463,172540,3424458,172550,3424447,172600,3424466,172610,3424463,172620,3424458,172630,3424463,172640,3424469,172650,3424472,172700,3424465,172710,3424479,172720,3424483,172730,3424466,172740,3424479,172750,3424474,172800,3424473,172810,3424503,172820,3424490,172830,3424491,172840,3424512,172850,3424508,172900,3424510,172910,3424522,172920,3424531,172930,3424528,172940,3424525,172950,3424519,173000,3424515,173010,3424508,173020,3424517,173030,3424500,173040,3424505,173050,3424524,173100,3424502,173110,3424496,173120,3424511,173130,3424515,173140,3424507,173150,3424516,173200,3424504

$PJCIOE2,2024-05-13 01:50:35,20240512,173210,3424509,173220,3424518,173230,3424518,173240,3424499,173250,3424512,173300,3424517,173310,3424502,173320,3424484,173330,3424473,173340,3424498,173350,3424518,173400,3424486,173410,3424505,173420,3424523,173430,3424517,173440,3424514,173450,3424500,173500,3424489,173510,3424509,173520,3424517,173530,3424510,173540,3424519,173550,3424552,173600,3424573,173610,3424583,173620,3424588,173630,3424591,173640,3424589,173650,3424593,173700,3424594,173710,3424594,173720,3424598,173730,3424604,173740,3424605,173750,3424612,173800,3424622,173810,3424634,173820,3424636,173830,3424651,173840,3424660,173850,3424666,173900,3424670,173910,3424683,173920,3424683,173930,3424684,173940,3424688,173950,3424689,174000,3424683,174010,3424686,174020,3424693,174030,3424702,174040,3424708,174050,3424725,174100,3424732,174110,3424741,174120,3424746,174130,3424750,174140,3424751,174150,3424761

$PJCIOE2,2024-05-13 01:50:47,20240512,174200,3424768,174210,3424770,174220,3424771,174230,3424776,174240,3424779,174250,3424781,174300,3424780,174310,3424782,174320,3424780,174330,3424787,174340,3424792,174350,3424799,174400,3424801,174410,3424802,174420,3424803,174430,3424810,174440,3424812,174450,3424808,174500,3424807,174510,3424818,174520,3424823,174530,3424832,174540,3424831,174550,3424841,174600,3424845,174610,3424849,174620,3424850,174630,3424854,174640,3424854,174650,3424865,174700,3424874,174710,3424875,174720,3424877,174730,3424882,174740,3424881,174750,3424887,174800,3424889,174810,3424894,174820,3424892,174830,3424895,174840,3424901,174850,3424905,174900,3424908,174910,3424913,174920,3424913,174930,3424917,174940,3424923,174950,3424926,175000,3424926,175010,3424930,175020,3424931,175030,3424932,175040,3424931,175050,3424938,175100,3424940,175110,3424943,175120,3424944,175130,3424945,175140,3424944

$PJCIOE2,2024-05-13 01:50:58,20240512,175150,3424949,175200,3424944,175210,3424945,175220,3424942,175230,3424944,175240,3424946,175250,3424952,175300,3424954,175310,3424955,175320,3424949,175330,3424955,175340,3424952,175350,3424951,175400,3424941,175410,3424941,175420,3424937,175430,3424943,175440,3424941,175450,3424942,175500,3424943,175510,3424951,175520,3424949,175530,3424950,175540,3424948,175550,3424949,175600,3424948,175610,3424950,175620,3424947,175630,3424948,175640,3424945,175650,3424948,175700,3424949,175710,3424952,175720,3424948,175730,3424949,175740,3424946,175750,3424946,175800,3424942,175810,3424940,175820,3424933,175830,3424927,175840,3424932,175850,3424929,175900,3424921,175910,3424923,175920,3424923,175930,3424918,175940,3424917,175950,3424916,180000,3424911,180010,3424911,180020,3424909,180030,3424909,180040,3424906,180050,3424910,180100,3424917,180110,3424918,180120,3424913,180130,3424922

$PJCIOE2,2024-05-13 01:51:10,20240512,180140,3424923,180150,3424921,180200,3424929,180210,3424925,180220,3424926,180230,3424932,180240,3424929,180250,3424937,180300,3424940,180310,3424937,180320,3424933,180330,3424942,180340,3424942,180350,3424950,180400,3424950,180410,3424955,180420,3424959,180430,3424956,180440,3424958,180450,3424968,180500,3424967,180510,3424966,180520,3424970,180530,3424968,180540,3424964,180550,3424966,180600,3424965,180610,3424960,180620,3424958,180630,3424958,180640,3424952,180650,3424949,180700,3424948,180710,3424950,180720,3424946,180730,3424942,180740,3424943,180750,3424940,180800,3424939,180810,3424939,180820,3424934,180830,3424933,180840,3424933,180850,3424938,180900,3424938,180910,3424942,180920,3424946,180930,3424949,180940,3424947,180950,3424951,181000,3424953,181010,3424958,181020,3424963,181030,3424964,181040,3424947,181050,3424979,181100,3425006,181110,3424999,181120,3424993

$PJCIOE2,2024-05-13 01:51:21,20240512,181130,3425006,181140,3425006,181150,3425016,181200,3425022,181210,3425026,181220,3425021,181230,3425039,181240,3425042,181250,3425052,181300,3425063,181310,3425071,181320,3425072,181330,3425078,181340,3425081,181350,3425089,181400,3425097,181410,3425107,181420,3425116,181430,3425125,181440,3425132,181450,3425145,181500,3425148,181510,3425154,181520,3425160,181530,3425172,181540,3425183,181550,3425190,181600,3425191,181610,3425197,181620,3425196,181630,3425194,181640,3425193,181650,3425196,181700,3425195,181710,3425198,181720,3425197,181730,3425196,181740,3425194,181750,3425198,181800,3425200,181810,3425204,181820,3425204,181830,3425210,181840,3425211,181850,3425219,181900,3425225,181910,3425233,181920,3425229,181930,3425228,181940,3425236,181950,3425239,182000,3425237,182010,3425250,182020,3425253,182030,3425256,182040,3425254,182050,3425264,182100,3425267,182110,3425272

$PJCIOE2,2024-05-13 01:51:33,20240512,182120,3425273,182130,3425277,182140,3425273,182150,3425275,182200,3425277,182210,3425278,182220,3425273,182230,3425280,182240,3425293,182250,3425300,182300,3425298,182310,3425303,182320,3425306,182330,3425309,182340,3425312,182350,3425322,182400,3425312,182410,3425316,182420,3425322,182430,3425319,182440,3425311,182450,3425314,182500,3425321,182510,3425322,182520,3425320,182530,3425325,182540,3425322,182550,3425323,182600,3425321,182610,3425319,182620,3425313,182630,3425314,182640,3425312,182650,3425311,182700,3425311,182710,3425311,182720,3425309,182730,3425311,182740,3425316,182750,3425324,182800,3425313,182810,3425311,182820,3425310,182830,3425312,182840,3425298,182850,3425293,182900,3425287,182910,3425293,182920,3425296,182930,3425290,182940,3425288,182950,3425300,183000,3425289,183010,3425283,183020,3425290,183030,3425292,183040,3425287,183050,3425298,183100,3425300

$PJCIOE2,2024-05-13 01:51:44,20240512,183110,3425308,183120,3425314,183130,3425324,183140,3425331,183150,3425337,183200,3425341,183210,3425349,183220,3425354,183230,3425362,183240,3425371,183250,3425387,183300,3425395,183310,3425405,183320,3425414,183330,3425426,183340,3425434,183350,3425442,183400,3425445,183410,3425447,183420,3425449,183430,3425462,183440,3425465,183450,3425461,183500,3425470,183510,3425469,183520,3425459,183530,3425465,183540,3425483,183550,3425487,183600,3425481,183610,3425484,183620,3425486,183630,3425489,183640,3425488,183650,3425496,183700,3425494,183710,3425496,183720,3425499,183730,3425504,183740,3425497,183750,3425505,183800,3425507,183810,3425513,183820,3425504,183830,3425506,183840,3425509,183850,3425515,183900,3425522,183910,3425524,183920,3425512,183930,3425504,183940,3425507,183950,3425514,184000,3425513,184010,3425513,184020,3425511,184030,3425515,184040,3425520,184050,3425521

$PJCIOE2,2024-05-13 01:51:56,20240512,184100,3425516,184110,3425513,184120,3425519,184130,3425525,184140,3425521,184150,3425531,184200,3425522,184210,3425529,184220,3425525,184230,3425519,184240,3425528,184250,3425532,184300,3425495,184310,3425493,184320,3425519,184330,3425536,184340,3425539,184350,3425539,184400,3425546,184410,3425560,184420,3425546,184430,3425551,184440,3425542,184450,3425549,184500,3425569,184510,3425579,184520,3425569,184530,3425574,184540,3425578,184550,3425577,184600,3425575,184610,3425596,184620,3425594,184630,3425597,184640,3425611,184650,3425631,184700,3425629,184710,3425645,184720,3425659,184730,3425666,184740,3425666,184750,3425695,184800,3425704,184810,3425700,184820,3425701,184830,3425723,184840,3425739,184850,3425741,184900,3425735,184910,3425735,184920,3425740,184930,3425750,184940,3425754,184950,3425760,185000,3425760,185010,3425763,185020,3425765,185030,3425774,185040,3425772

$PJCIOE2,2024-05-13 01:52:07,20240512,185050,3425774,185100,3425774,185110,3425775,185120,3425771,185130,3425766,185140,3425772,185150,3425783,185200,3425787,185210,3425788,185220,3425795,185230,3425804,185240,3425808,185250,3425827,185300,3425831,185310,3425832,185320,3425840,185330,3425852,185340,3425854,185350,3425852,185400,3425856,185410,3425862,185420,3425857,185430,3425864,185440,3425869,185450,3425873,185500,3425870,185510,3425873,185520,3425875,185530,3425882,185540,3425885,185550,3425903,185600,3425905,185610,3425902,185620,3425901,185630,3425913,185640,3425916,185650,3425922,185700,3425930,185710,3425932,185720,3425924,185730,3425928,185740,3425933,185750,3425932,185800,3425936,185810,3425936,185820,3425931,185830,3425928,185840,3425938,185850,3425954,185900,3425944,185910,3425946,185920,3425962,185930,3425971,185940,3425971,185950,3425981,190000,3425992,190010,3425999,190020,3426005,190030,3426020

$PJCIOE2,2024-05-13 01:52:19,20240512,190040,3426027,190050,3426030,190100,3426041,190110,3426050,190120,3426055,190130,3426061,190140,3426069,190150,3426085,190200,3426090,190210,3426093,190220,3426093,190230,3426095,190240,3426090,190250,3426101,190300,3426111,190310,3426114,190320,3426115,190330,3426121,190340,3426128,190350,3426136,190400,3426137,190410,3426143,190420,3426141,190430,3426144,190440,3426143,190450,3426148,190500,3426149,190510,3426154,190520,3426155,190530,3426163,190540,3426171,190550,3426173,190600,3426171,190610,3426169,190620,3426168,190630,3426174,190640,3426180,190650,3426183,190700,3426189,190710,3426192,190720,3426195,190730,3426198,190740,3426200,190750,3426203,190800,3426197,190810,3426197,190820,3426205,190830,3426220,190840,3426216,190850,3426214,190900,3426213,190910,3426213,190920,3426211,190930,3426216,190940,3426212,190950,3426217,191000,3426223,191010,3426227,191020,3426231

$PJCIOE2,2024-05-13 01:52:30,20240512,191030,3426237,191040,3426238,191050,3426244,191100,3426252,191110,3426259,191120,3426258,191130,3426263,191140,3426269,191150,3426289,191200,3426287,191210,3426282,191220,3426280,191230,3426288,191240,3426285,191250,3426286,191300,3426288,191310,3426287,191320,3426292,191330,3426300,191340,3426305,191350,3426307,191400,3426310,191410,3426318,191420,3426318,191430,3426321,191440,3426325,191450,3426335,191500,3426339,191510,3426344,191520,3426350,191530,3426354,191540,3426349,191550,3426350,191600,3426356,191610,3426364,191620,3426362,191630,3426371,191640,3426374,191650,3426376,191700,3426375,191710,3426387,191720,3426385,191730,3426386,191740,3426396,191750,3426403,191800,3426403,191810,3426407,191820,3426400,191830,3426402,191840,3426403,191850,3426408,191900,3426408,191910,3426407,191920,3426407,191930,3426417,191940,3426416,191950,3426418,192000,3426418,192010,3426421

$PJCIOE2,2024-05-13 01:52:42,20240512,192020,3426416,192030,3426425,192040,3426443,192050,3426452,192100,3426439,192110,3426436,192120,3426433,192130,3426434,192140,3426441,192150,3426439,192200,3426432,192210,3426435,192220,3426441,192230,3426441,192240,3426439,192250,3426439,192300,3426438,192310,3426437,192320,3426429,192330,3426427,192340,3426420,192350,3426417,192400,3426417,192410,3426415,192420,3426412,192430,3426410,192440,3426404,192450,3426401,192500,3426395,192510,3426399,192520,3426394,192530,3426394,192540,3426388,192550,3426391,192600,3426385,192610,3426380,192620,3426375,192630,3426375,192640,3426373,192650,3426371,192700,3426370,192710,3426376,192720,3426370,192730,3426365,192740,3426360,192750,3426359,192800,3426356,192810,3426363,192820,3426359,192830,3426353,192840,3426356,192850,3426367,192900,3426367,192910,3426363,192920,3426353,192930,3426360,192940,3426361,192950,3426364,193000,3426365

$PJCIOE2,2024-05-13 01:52:53,20240512,193010,3426374,193020,3426372,193030,3426375,193040,3426379,193050,3426378,193100,3426370,193110,3426367,193120,3426369,193130,3426370,193140,3426372,193150,3426379,193200,3426380,193210,3426382,193220,3426378,193230,3426383,193240,3426391,193250,3426395,193300,3426397,193310,3426400,193320,3426396,193330,3426410,193340,3426420,193350,3426422,193400,3426405,193410,3426419,193420,3426426,193430,3426425,193440,3426428,193450,3426441,193500,3426443,193510,3426445,193520,3426439,193530,3426444,193540,3426441,193550,3426435,193600,3426420,193610,3426424,193620,3426436,193630,3426442,193640,3426443,193650,3426448,193700,3426461,193710,3426458,193720,3426439,193730,3426434,193740,3426436,193750,3426440,193800,3426434,193810,3426426,193820,3426425,193830,3426431,193840,3426428,193850,3426427,193900,3426422,193910,3426424,193920,3426408,193930,3426428,193940,3426437,193950,3426420

$PJCIOE2,2024-05-13 01:53:05,20240512,194000,3426418,194010,3426409,194020,3426391,194030,3426392,194040,3426400,194050,3426403,194100,3426388,194110,3426382,194120,3426378,194130,3426378,194140,3426376,194150,3426374,194200,3426367,194210,3426362,194220,3426351,194230,3426356,194240,3426353,194250,3426342,194300,3426335,194310,3426336,194320,3426327,194330,3426326,194340,3426327,194350,3426320,194400,3426313,194410,3426312,194420,3426312,194430,3426310,194440,3426301,194450,3426299,194500,3426298,194510,3426300,194520,3426295,194530,3426293,194540,3426290,194550,3426288,194600,3426287,194610,3426286,194620,3426285,194630,3426281,194640,3426273,194650,3426270,194700,3426262,194710,3426269,194720,3426270,194730,3426272,194740,3426252,194750,3426247,194800,3426259,194810,3426258,194820,3426253,194830,3426236,194840,3426244,194850,3426229,194900,3426237,194910,3426268,194920,3426273,194930,3426271,194940,3426261

$PJCIOE2,2024-05-13 01:53:16,20240512,194950,3426269,195000,3426277,195010,3426279,195020,3426272,195030,3426282,195040,3426296,195050,3426304,195100,3426303,195110,3426303,195120,3426305,195130,3426315,195140,3426325,195150,3426325,195200,3426324,195210,3426332,195220,3426335,195230,3426340,195240,3426345,195250,3426362,195300,3426349,195310,3426340,195320,3426347,195330,3426355,195340,3426351,195350,3426346,195400,3426348,195410,3426353,195420,3426340,195430,3426346,195440,3426352,195450,3426353,195500,3426349,195510,3426355,195520,3426353,195530,3426354,195540,3426349,195550,3426353,195600,3426353,195610,3426366,195620,3426368,195630,3426361,195640,3426353,195650,3426355,195700,3426360,195710,3426365,195720,3426362,195730,3426374,195740,3426380,195750,3426385,195800,3426386,195810,3426393,195820,3426398,195830,3426404,195840,3426408,195850,3426413,195900,3426410,195910,3426417,195920,3426423,195930,3426436

$PJCIOE2,2024-05-13 01:53:28,20240512,195940,3426439,195950,3426447,200000,3426452,200010,3426463,200020,3426468,200030,3426473,200040,3426481,200050,3426489,200100,3426496,200110,3426507,200120,3426516,200130,3426526,200140,3426527,200150,3426530,200200,3426533,200210,3426544,200220,3426548,200230,3426549,200240,3426553,200250,3426569,200300,3426571,200310,3426568,200320,3426565,200330,3426576,200340,3426575,200350,3426581,200400,3426581,200410,3426574,200420,3426575,200430,3426584,200440,3426585,200450,3426581,200500,3426584,200510,3426578,200520,3426587,200530,3426605,200540,3426615,200550,3426616,200600,3426617,200610,3426628,200620,3426632,200630,3426643,200640,3426636,200650,3426636,200700,3426648,200710,3426662,200720,3426661,200730,3426667,200740,3426673,200750,3426681,200800,3426686,200810,3426696,200820,3426696,200830,3426701,200840,3426698,200850,3426703,200900,3426702,200910,3426701,200920,3426700

$PJCIOE2,2024-05-13 01:53:39,20240512,200930,3426700,200940,3426702,200950,3426707,201000,3426710,201010,3426707,201020,3426701,201030,3426704,201040,3426710,201050,3426713,201100,3426709,201110,3426711,201120,3426716,201130,3426717,201140,3426721,201150,3426729,201200,3426736,201210,3426747,201220,3426767,201230,3426782,201240,3426784,201250,3426791,201300,3426785,201310,3426780,201320,3426770,201330,3426780,201340,3426785,201350,3426796,201400,3426799,201410,3426815,201420,3426823,201430,3426822,201440,3426816,201450,3426830,201500,3426833,201510,3426840,201520,3426844,201530,3426859,201540,3426866,201550,3426874,201600,3426879,201610,3426894,201620,3426903,201630,3426914,201640,3426919,201650,3426927,201700,3426927,201710,3426933,201720,3426939,201730,3426946,201740,3426948,201750,3426954,201800,3426954,201810,3426964,201820,3426967,201830,3426976,201840,3426984,201850,3426982,201900,3426979,201910,3426982

$PJCIOE2,2024-05-13 01:53:51,20240512,201920,3426979,201930,3426979,201940,3426976,201950,3426978,202000,3426973,202010,3426975,202020,3426970,202030,3426966,202040,3426958,202050,3426956,202100,3426962,202110,3426970,202120,3426963,202130,3426965,202140,3426960,202150,3426957,202200,3426947,202210,3426943,202220,3426940,202230,3426936,202240,3426936,202250,3426942,202300,3426938,202310,3426940,202320,3426933,202330,3426934,202340,3426933,202350,3426928,202400,3426924,202410,3426926,202420,3426922,202430,3426913,202440,3426906,202450,3426906,202500,3426904,202510,3426911,202520,3426914,202530,3426911,202540,3426911,202550,3426917,202600,3426916,202610,3426916,202620,3426906,202630,3426911,202640,3426920,202650,3426927,202700,3426931,202710,3426925,202720,3426910,202730,3426914,202740,3426918,202750,3426928,202800,3426928,202810,3426934,202820,3426925,202830,3426916,202840,3426908,202850,3426909,202900,3426904

$PJCIOE2,2024-05-13 01:54:03,20240512,202910,3426906,202920,3426901,202930,3426895,202940,3426892,202950,3426899,203000,3426902,203010,3426896,203020,3426883,203030,3426888,203040,3426887,203050,3426880,203100,3426882,203110,3426886,203120,3426889,203130,3426882,203140,3426882,203150,3426886,203200,3426887,203210,3426889,203220,3426875,203230,3426865,203240,3426858,203250,3426856,203300,3426843,203310,3426845,203320,3426849,203330,3426852,203340,3426833,203350,3426825,203400,3426825,203410,3426830,203420,3426825,203430,3426813,203440,3426799,203450,3426804,203500,3426804,203510,3426804,203520,3426787,203530,3426770,203540,3426768,203550,3426767,203600,3426761,203610,3426760,203620,3426750,203630,3426742,203640,3426732,203650,3426725,203700,3426716,203710,3426705,203720,3426698,203730,3426700,203740,3426696,203750,3426691,203800,3426678,203810,3426673,203820,3426669,203830,3426664,203840,3426655,203850,3426650

$PJCIOE2,2024-05-13 01:54:14,20240512,203900,3426644,203910,3426639,203920,3426628,203930,3426620,203940,3426606,203950,3426596,204000,3426591,204010,3426585,204020,3426569,204030,3426561,204040,3426553,204050,3426549,204100,3426541,204110,3426525,204120,3426510,204130,3426508,204140,3426499,204150,3426499,204200,3426485,204210,3426468,204220,3426453,204230,3426436,204240,3426421,204250,3426409,204300,3426393,204310,3426385,204320,3426372,204330,3426362,204340,3426348,204350,3426342,204400,3426332,204410,3426323,204420,3426306,204430,3426294,204440,3426284,204450,3426271,204500,3426255,204510,3426243,204520,3426228,204530,3426213,204540,3426197,204550,3426178,204600,3426169,204610,3426166,204620,3426152,204630,3426141,204640,3426131,204650,3426138,204700,3426127,204710,3426106,204720,3426084,204730,3426071,204740,3426062,204750,3426053,204800,3426043,204810,3426040,204820,3426026,204830,3426020,204840,3426010

$PJCIOE2,2024-05-13 01:54:26,20240512,204850,3425990,204900,3425966,204910,3425957,204920,3425948,204930,3425937,204940,3425912,204950,3425886,205000,3425871,205010,3425868,205020,3425856,205030,3425845,205040,3425844,205050,3425842,205100,3425834,205110,3425826,205120,3425823,205130,3425824,205140,3425818,205150,3425809,205200,3425808,205210,3425803,205220,3425804,205230,3425797,205240,3425776,205250,3425776,205300,3425786,205310,3425787,205320,3425787,205330,3425771,205340,3425783,205350,3425797,205400,3425797,205410,3425798,205420,3425795,205430,3425794,205440,3425799,205450,3425818,205500,3425830,205510,3425822,205520,3425813,205530,3425818,205540,3425824,205550,3425829,205600,3425835,205610,3425843,205620,3425851,205630,3425856,205640,3425855,205650,3425868,205700,3425881,205710,3425897,205720,3425907,205730,3425911,205740,3425918,205750,3425930,205800,3425945,205810,3425959,205820,3425970,205830,3425987

$PJCIOE2,2024-05-13 01:54:37,20240512,205840,3426000,205850,3426011,205900,3426021,205910,3426030,205920,3426038,205930,3426045,205940,3426047,205950,3426050,210000,3426055,210010,3426062,210020,3426066,210030,3426077,210040,3426082,210050,3426094,210100,3426092,210110,3426091,210120,3426088,210130,3426087,210140,3426089,210150,3426084,210200,3426072,210210,3426065,210220,3426059,210230,3426054,210240,3426054,210250,3426059,210300,3426053,210310,3426051,210320,3426042,210330,3426042,210340,3426044,210350,3426057,210400,3426060,210410,3426057,210420,3426046,210430,3426047,210440,3426041,210450,3426036,210500,3426046,210510,3426072,210520,3426062,210530,3426056,210540,3426044,210550,3426047,210600,3426051,210610,3426062,210620,3426063,210630,3426068,210640,3426068,210650,3426070,210700,3426070,210710,3426065,210720,3426057,210730,3426052,210740,3426046,210750,3426050,210800,3426046,210810,3426043,210820,3426034

$PJCIOE2,2024-05-13 01:54:49,20240512,210830,3426025,210840,3426024,210850,3426029,210900,3426028,210910,3426028,210920,3426024,210930,3426018,210940,3426015,210950,3426014,211000,3426006,211010,3426011,211020,3426011,211030,3426009,211040,3426004,211050,3426004,211100,3426000,211110,3425992,211120,3425979,211130,3425977,211140,3425975,211150,3425978,211200,3425975,211210,3425971,211220,3425965,211230,3425962,211240,3425956,211250,3425956,211300,3425955,211310,3425953,211320,3425947,211330,3425933,211340,3425924,211350,3425917,211400,3425911,211410,3425900,211420,3425892,211430,3425890,211440,3425879,211450,3425866,211500,3425844,211510,3425831,211520,3425825,211530,3425816,211540,3425797,211550,3425781,211600,3425754,211610,3425732,211620,3425714,211630,3425707,211640,3425697,211650,3425672,211700,3425646,211710,3425640,211720,3425617,211730,3425589,211740,3425556,211750,3425533,211800,3425514,211810,3425492

$PJCIOE2,2024-05-13 01:55:00,20240512,211820,3425461,211830,3425435,211840,3425419,211850,3425398,211900,3425363,211910,3425331,211920,3425301,211930,3425284,211940,3425256,211950,3425236,212000,3425210,212010,3425192,212020,3425163,212030,3425135,212040,3425106,212050,3425080,212100,3425052,212110,3425026,212120,3424998,212130,3424975,212140,3424948,212150,3424931,212200,3424908,212210,3424887,212220,3424855,212230,3424825,212240,3424795,212250,3424772,212300,3424743,212310,3424726,212320,3424704,212330,3424686,212340,3424658,212350,3424642,212400,3424624,212410,3424617,212420,3424600,212430,3424590,212440,3424570,212450,3424554,212500,3424536,212510,3424524,212520,3424512,212530,3424508,212540,3424502,212550,3424497,212600,3424474,212610,3424461,212620,3424456,212630,3424455,212640,3424448,212650,3424436,212700,3424427,212710,3424415,212720,3424406,212730,3424406,212740,3424405,212750,3424401,212800,3424394

$PJCIOE2,2024-05-13 01:55:12,20240512,212810,3424384,212820,3424371,212830,3424360,212840,3424353,212850,3424356,212900,3424353,212910,3424346,212920,3424335,212930,3424332,212940,3424324,212950,3424314,213000,3424311,213010,3424311,213020,3424305,213030,3424298,213040,3424289,213050,3424277,213100,3424262,213110,3424263,213120,3424256,213130,3424249,213140,3424235,213150,3424222,213200,3424208,213210,3424196,213220,3424174,213230,3424168,213240,3424153,213250,3424134,213300,3424110,213310,3424101,213320,3424089,213330,3424077,213340,3424067,213350,3424052,213400,3424042,213410,3424029,213420,3424013,213430,3424007,213440,3423997,213450,3423991,213500,3423990,213510,3423987,213520,3423979,213530,3423980,213540,3423980,213550,3423980,213600,3423971,213610,3423966,213620,3423965,213630,3423964,213640,3423959,213650,3423956,213700,3423943,213710,3423934,213720,3423928,213730,3423931,213740,3423930,213750,3423926

$PJCIOE2,2024-05-13 01:55:23,20240512,213800,3423918,213810,3423911,213820,3423907,213830,3423905,213840,3423894,213850,3423884,213900,3423877,213910,3423877,213920,3423876,213930,3423877,213940,3423871,213950,3423873,214000,3423871,214010,3423867,214020,3423860,214030,3423868,214040,3423884,214050,3423892,214100,3423899,214110,3423907,214120,3423901,214130,3423909,214140,3423918,214150,3423932,214200,3423939,214210,3423947,214220,3423955,214230,3423973,214240,3423996,214250,3424004,214300,3424008,214310,3424025,214320,3424041,214330,3424051,214340,3424064,214350,3424079,214400,3424088,214410,3424098,214420,3424099,214430,3424114,214440,3424141,214450,3424167,214500,3424160,214510,3424168,214520,3424174,214530,3424197,214540,3424222,214550,3424237,214600,3424253,214610,3424269,214620,3424281,214630,3424296,214640,3424312,214650,3424327,214700,3424338,214710,3424354,214720,3424368,214730,3424386,214740,3424400

$PJCIOE2,2024-05-13 01:55:35,20240512,214750,3424417,214800,3424429,214810,3424441,214820,3424451,214830,3424472,214840,3424494,214850,3424512,214900,3424522,214910,3424544,214920,3424556,214930,3424578,214940,3424597,214950,3424620,215000,3424637,215010,3424651,215020,3424663,215030,3424676,215040,3424689,215050,3424708,215100,3424724,215110,3424735,215120,3424742,215130,3424750,215140,3424749,215150,3424755,215200,3424760,215210,3424766,215220,3424766,215230,3424770,215240,3424774,215250,3424778,215300,3424763,215310,3424748,215320,3424750,215330,3424761,215340,3424765,215350,3424757,215400,3424750,215410,3424735,215420,3424710,215430,3424699,215440,3424704,215450,3424695,215500,3424673,215510,3424659,215520,3424647,215530,3424627,215540,3424610,215550,3424595,215600,3424573,215610,3424548,215620,3424526,215630,3424502,215640,3424487,215650,3424468,215700,3424448,215710,3424430,215720,3424398,215730,3424369

$PJCIOE2,2024-05-13 01:55:46,20240512,215740,3424345,215750,3424331,215800,3424307,215810,3424287,215820,3424265,215830,3424237,215840,3424213,215850,3424201,215900,3424183,215910,3424167,215920,3424147,215930,3424131,215940,3424105,215950,3424082,220000,3424071,220010,3424053,220020,3424032,220030,3424017,220040,3424007,220050,3423987,220100,3423961,220110,3423942,220120,3423920,220130,3423907,220140,3423897,220150,3423889,220200,3423874,220210,3423858,220220,3423841,220230,3423830,220240,3423822,220250,3423810,220300,3423803,220310,3423796,220320,3423784,220330,3423777,220340,3423774,220350,3423762,220400,3423748,220410,3423741,220420,3423730,220430,3423728,220440,3423722,220450,3423712,220500,3423703,220510,3423702,220520,3423698,220530,3423692,220540,3423687,220550,3423693,220600,3423695,220610,3423698,220620,3423692,220630,3423686,220640,3423676,220650,3423675,220700,3423679,220710,3423680,220720,3423673

$PJCIOE2,2024-05-13 01:55:58,20240512,220730,3423666,220740,3423666,220750,3423672,220800,3423663,220810,3423655,220820,3423656,220830,3423657,220840,3423633,220850,3423628,220900,3423646,220910,3423645,220920,3423633,220930,3423625,220940,3423626,220950,3423633,221000,3423620,221010,3423618,221020,3423610,221030,3423611,221040,3423609,221050,3423606,221100,3423599,221110,3423601,221120,3423601,221130,3423606,221140,3423609,221150,3423615,221200,3423630,221210,3423653,221220,3423672,221230,3423668,221240,3423677,221250,3423819,221300,3423882,221310,3423854,221320,3423807,221330,3423824,221340,3423858,221350,3423911,221400,3423947,221410,3423987,221420,3424004,221430,3423991,221440,3424024,221450,3424058,221500,3424045,221510,3424023,221520,3424017,221530,3424024,221540,3424021,221550,3424015,221600,3424007,221610,3424004,221620,3423996,221630,3423978,221640,3423961,221650,3423940,221700,3423923,221710,3423901

$PJCIOE2,2024-05-13 01:56:09,20240512,221720,3423883,221730,3423875,221740,3423874,221750,3423873,221800,3423871,221810,3423864,221820,3423856,221830,3423837,221840,3423830,221850,3423847,221900,3423854,221910,3423862,221920,3423869,221930,3423873,221940,3423877,221950,3423879,222000,3423875,222010,3423871,222020,3423878,222030,3423892,222040,3423907,222050,3423916,222100,3423928,222110,3423940,222120,3423953,222130,3423963,222140,3423952,222150,3423966,222200,3423979,222210,3423983,222220,3423994,222230,3423996,222240,3424004,222250,3424029,222300,3424049,222310,3424061,222320,3424082,222330,3424128,222340,3424151,222350,3424156,222400,3424170,222410,3424182,222420,3424189,222430,3424199,222440,3424216,222450,3424251,222500,3424288,222510,3424302,222520,3424317,222530,3424331,222540,3424345,222550,3424360,222600,3424368,222610,3424376,222620,3424387,222630,3424400,222640,3424419,222650,3424444,222700,3424475

$PJCIOE2,2024-05-13 01:56:21,20240512,222710,3424503,222720,3424537,222730,3424571,222740,3424595,222750,3424616,222800,3424640,222810,3424661,222820,3424669,222830,3424698,222840,3424722,222850,3424732,222900,3424726,222910,3424719,222920,3424714,222930,3424720,222940,3424718,222950,3424719,223000,3424700,223010,3424672,223020,3424651,223030,3424626,223040,3424597,223050,3424566,223100,3424522,223110,3424489,223120,3424474,223130,3424465,223140,3424462,223150,3424450,223200,3424431,223210,3424423,223220,3424449,223230,3424439,223240,3424443,223250,3424443,223300,3424453,223310,3424468,223320,3424488,223330,3424516,223340,3424542,223350,3424570,223400,3424587,223410,3424606,223420,3424632,223430,3424668,223440,3424697,223450,3424731,223500,3424764,223510,3424802,223520,3424843,223530,3424876,223540,3424910,223550,3424949,223600,3424991,223610,3425037,223620,3425073,223630,3425108,223640,3425143,223650,3425176

$PJCIOE2,2024-05-13 01:56:32,20240512,223700,3425204,223710,3425222,223720,3425233,223730,3425264,223740,3425286,223750,3425299,223800,3425323,223810,3425336,223820,3425342,223830,3425351,223840,3425358,223850,3425370,223900,3425369,223910,3425380,223920,3425385,223930,3425389,223940,3425382,223950,3425387,224000,3425385,224010,3425386,224020,3425371,224030,3425371,224040,3425375,224050,3425381,224100,3425388,224110,3425398,224120,3425395,224130,3425393,224140,3425392,224150,3425401,224200,3425413,224210,3425424,224220,3425428,224230,3425444,224240,3425457,224250,3425475,224300,3425493,224310,3425514,224320,3425525,224330,3425547,224340,3425565,224350,3425590,224400,3425610,224410,3425633,224420,3425654,224430,3425680,224440,3425704,224450,3425730,224500,3425759,224510,3425786,224520,3425811,224530,3425836,224540,3425869,224550,3425904,224600,3425935,224610,3425963,224620,3425984,224630,3426014,224640,3426035

$PJCIOE2,2024-05-13 01:56:44,20240512,224650,3426056,224700,3426073,224710,3426093,224720,3426105,224730,3426118,224740,3426127,224750,3426158,224800,3426188,224810,3426212,224820,3426228,224830,3426251,224840,3426276,224850,3426306,224900,3426329,224910,3426355,224920,3426380,224930,3426404,224940,3426428,224950,3426454,225000,3426476,225010,3426497,225020,3426522,225030,3426553,225040,3426581,225050,3426601,225100,3426609,225110,3426619,225120,3426632,225130,3426652,225140,3426672,225150,3426694,225200,3426710,225210,3426726,225220,3426749,225230,3426766,225240,3426788,225250,3426805,225300,3426820,225310,3426840,225320,3426856,225330,3426875,225340,3426892,225350,3426913,225400,3426928,225410,3426944,225420,3426953,225430,3426969,225440,3426984,225450,3427007,225500,3427022,225510,3427044,225520,3427066,225530,3427085,225540,3427103,225550,3427127,225600,3427147,225610,3427169,225620,3427194,225630,3427223

$PJCIOE2,2024-05-13 01:56:56,20240512,225640,3427244,225650,3427266,225700,3427287,225710,3427315,225720,3427340,225730,3427373,225740,3427384,225750,3427415,225800,3427444,225810,3427471,225820,3427498,225830,3427518,225840,3427531,225850,3427541,225900,3427548,225910,3427565,225920,3427578,225930,3427588,225940,3427596,225950,3427605,230000,3427612,230010,3427632,230020,3427639,230030,3427642,230040,3427639,230050,3427637,230100,3427637,230110,3427641,230120,3427643,230130,3427648,230140,3427655,230150,3427664,230200,3427668,230210,3427674,230220,3427679,230230,3427695,230240,3427716,230250,3427731,230300,3427744,230310,3427747,230320,3427755,230330,3427777,230340,3427791,230350,3427813,230400,3427829,230410,3427844,230420,3427853,230430,3427869,230440,3427875,230450,3427884,230500,3427888,230510,3427893,230520,3427894,230530,3427898,230540,3427898,230550,3427903,230600,3427909,230610,3427923,230620,3427925

$PJCIOE2,2024-05-13 01:57:07,20240512,230630,3427929,230640,3427937,230650,3427953,230700,3427964,230710,3427975,230720,3427983,230730,3427996,230740,3428008,230750,3428032,230800,3428046,230810,3428070,230820,3428087,230830,3428098,230840,3428113,230850,3428129,230900,3428140,230910,3428154,230920,3428157,230930,3428163,230940,3428171,230950,3428185,231000,3428196,231010,3428203,231020,3428201,231030,3428204,231040,3428216,231050,3428241,231100,3428251,231110,3428256,231120,3428244,231130,3428239,231140,3428250,231150,3428273,231200,3428287,231210,3428276,231220,3428271,231230,3428280,231240,3428288,231250,3428299,231300,3428310,231310,3428319,231320,3428319,231330,3428332,231340,3428347,231350,3428358,231400,3428371,231410,3428395,231420,3428406,231430,3428423,231440,3428442,231450,3428468,231500,3428491,231510,3428516,231520,3428537,231530,3428562,231540,3428585,231550,3428609,231600,3428634,231610,3428655

$PJCIOE2,2024-05-13 01:57:19,20240512,231620,3428672,231630,3428688,231640,3428705,231650,3428730,231700,3428745,231710,3428763,231720,3428776,231730,3428791,231740,3428803,231750,3428818,231800,3428825,231810,3428834,231820,3428838,231830,3428849,231840,3428858,231850,3428869,231900,3428882,231910,3428896,231920,3428902,231930,3428911,231940,3428920,231950,3428932,232000,3428940,232010,3428949,232020,3428952,232030,3428960,232040,3428968,232050,3428976,232100,3428978,232110,3428980,232120,3428981,232130,3428984,232140,3428984,232150,3428986,232200,3428983,232210,3428984,232220,3428979,232230,3428984,232240,3428985,232250,3428984,232300,3428977,232310,3428977,232320,3428976,232330,3428976,232340,3428968,232350,3428966,232400,3428964,232410,3428966,232420,3428955,232430,3428952,232440,3428946,232450,3428947,232500,3428944,232510,3428936,232520,3428921,232530,3428909,232540,3428900,232550,3428898,232600,3428895

$PJCIOE2,2024-05-13 01:57:30,20240512,232610,3428882,232620,3428858,232630,3428851,232640,3428847,232650,3428839,232700,3428826,232710,3428815,232720,3428799,232730,3428789,232740,3428772,232750,3428762,232800,3428747,232810,3428743,232820,3428731,232830,3428717,232840,3428698,232850,3428686,232900,3428672,232910,3428656,232920,3428632,232930,3428615,232940,3428594,232950,3428580,233000,3428570,233010,3428558,233020,3428541,233030,3428531,233040,3428519,233050,3428509,233100,3428501,233110,3428492,233120,3428479,233130,3428475,233140,3428461,233150,3428449,233200,3428442,233210,3428440,233220,3428428,233230,3428420,233240,3428415,233250,3428415,233300,3428407,233310,3428406,233320,3428406,233330,3428411,233340,3428413,233350,3428411,233400,3428407,233410,3428414,233420,3428418,233430,3428423,233440,3428422,233450,3428427,233500,3428425,233510,3428429,233520,3428436,233530,3428446,233540,3428457,233550,3428467

$PJCIOE2,2024-05-13 01:57:42,20240512,233600,3428468,233610,3428470,233620,3428479,233630,3428491,233640,3428503,233650,3428515,233700,3428525,233710,3428533,233720,3428536,233730,3428550,233740,3428560,233750,3428576,233800,3428588,233810,3428606,233820,3428612,233830,3428617,233840,3428621,233850,3428627,233900,3428636,233910,3428643,233920,3428637,233930,3428636,233940,3428637,233950,3428640,234000,3428638,234010,3428639,234020,3428640,234030,3428644,234040,3428642,234050,3428648,234100,3428652,234110,3428657,234120,3428659,234130,3428663,234140,3428664,234150,3428669,234200,3428675,234210,3428681,234220,3428681,234230,3428690,234240,3428695,234250,3428697,234300,3428695,234310,3428706,234320,3428717,234330,3428726,234340,3428728,234350,3428732,234400,3428733,234410,3428744,234420,3428748,234430,3428754,234440,3428759,234450,3428768,234500,3428778,234510,3428786,234520,3428790,234530,3428796,234540,3428800

$PJCIOE2,2024-05-13 01:57:53,20240512,234550,3428806,234600,3428811,234610,3428819,234620,3428819,234630,3428824,234640,3428831,234650,3428835,234700,3428837,234710,3428839,234720,3428835,234730,3428832,234740,3428831,234750,3428831,234800,3428830,234810,3428833,234820,3428825,234830,3428817,234840,3428814,234850,3428818,234900,3428816,234910,3428815,234920,3428810,234930,3428810,234940,3428806,234950,3428807,235000,3428807,235010,3428814,235020,3428814,235030,3428810,235040,3428805,235050,3428807,235100,3428802,235110,3428801,235120,3428801,235130,3428808,235140,3428807,235150,3428811,235200,3428814,235210,3428825,235220,3428828,235230,3428833,235240,3428836,235250,3428848,235300,3428849,235310,3428850,235320,3428850,235330,3428858,235340,3428864,235350,3428868,235400,3428868,235410,3428871,235420,3428873,235430,3428875,235440,3428880,235450,3428882,235500,3428886,235510,3428896,235520,3428898,235530,3428905

$PJCIOE2,2024-05-13 01:58:05,20240512,235540,3428920,235550,3428928,235600,3428933,235610,3428940,235620,3428937,235630,3428948,235640,3428941,235650,3428947,235700,3428946,235710,3428941,235720,3428936,235730,3428926,235740,3428922,235750,3428910,235800,3428897,235810,3428885,235820,3428874,235830,3428858,235840,3428848,235850,3428842,235900,3428837,235910,3428835,235920,3428830,235930,3428820,235940,3428813,235950,3428812

$PJCIOE2,2024-05-13 17:30:01,20240512,000000,3426992,000010,3426995,000020,3426986,000030,3426977,000040,3426973,000050,3426973,000100,3426967,000110,3426969,000120,3426972,000130,3426978,000140,3426978,000150,3426991,000200,3426996,000210,3427007,000220,3427007,000230,3427005,000240,3426997,000250,3426995,000300,3426992,000310,3426989,000320,3426986,000330,3426983,000340,3426981,000350,3426977,000400,3426962,000410,3426953,000420,3426954,000430,3426954,000440,3426955,000450,3426952,000500,3426942,000510,3426941,000520,3426937,000530,3426936,000540,3426931,000550,3426936,000600,3426939,000610,3426937,000620,3426930,000630,3426920,000640,3426908,000650,3426907,000700,3426904,000710,3426903,000720,3426899,000730,3426899,000740,3426893,000750,3426890,000800,3426880,000810,3426871,000820,3426849,000830,3426825,000840,3426797,000850,3426803,000900,3426813,000910,3426812,000920,3426834,000930,3426846,000940,3426842

$PJCIOE2,2024-05-13 17:30:12,20240512,000950,3426853,001000,3426850,001010,3426851,001020,3426853,001030,3426866,001040,3426874,001050,3426878,001100,3426877,001110,3426864,001120,3426845,001130,3426829,001140,3426806,001150,3426792,001200,3426785,001210,3426793,001220,3426811,001230,3426826,001240,3426853,001250,3426878,001300,3426890,001310,3426898,001320,3426893,001330,3426912,001340,3426936,001350,3426952,001400,3426969,001410,3426983,001420,3426989,001430,3427001,001440,3427009,001450,3427017,001500,3427023,001510,3427019,001520,3427014,001530,3427009,001540,3427000,001550,3426991,001600,3426987,001610,3427008,001620,3427003,001630,3427025,001640,3427055,001650,3427070,001700,3427091,001710,3427115,001720,3427127,001730,3427130,001740,3427138,001750,3427149,001800,3427152,001810,3427153,001820,3427148,001830,3427140,001840,3427124,001850,3427112,001900,3427090,001910,3427060,001920,3427047,001930,3427048

$PJCIOE2,2024-05-13 17:30:24,20240512,001940,3427044,001950,3427040,002000,3427034,002010,3427030,002020,3427021,002030,3427006,002040,3426990,002050,3426996,002100,3427003,002110,3427009,002120,3427007,002130,3427012,002140,3427013,002150,3427017,002200,3427023,002210,3427022,002220,3427015,002230,3427016,002240,3427010,002250,3427005,002300,3427000,002310,3426993,002320,3426987,002330,3426979,002340,3426968,002350,3426958,002400,3426945,002410,3426937,002420,3426926,002430,3426920,002440,3426909,002450,3426901,002500,3426898,002510,3426898,002520,3426889,002530,3426890,002540,3426894,002550,3426891,002600,3426891,002610,3426894,002620,3426895,002630,3426895,002640,3426900,002650,3426911,002700,3426908,002710,3426903,002720,3426902,002730,3426907,002740,3426908,002750,3426925,002800,3426931,002810,3426931,002820,3426928,002830,3426925,002840,3426912,002850,3426917,002900,3426923,002910,3426929,002920,3426932

$PJCIOE2,2024-05-13 17:30:35,20240512,002930,3426945,002940,3426947,002950,3426945,003000,3426941,003010,3426943,003020,3426942,003030,3426944,003040,3426948,003050,3426957,003100,3426952,003110,3426953,003120,3426949,003130,3426946,003140,3426950,003150,3426967,003200,3426973,003210,3426979,003220,3426996,003230,3427006,003240,3427014,003250,3427027,003300,3427037,003310,3427053,003320,3427064,003330,3427082,003340,3427094,003350,3427113,003400,3427122,003410,3427131,003420,3427131,003430,3427128,003440,3427115,003450,3427104,003500,3427095,003510,3427084,003520,3427065,003530,3427054,003540,3427044,003550,3427032,003600,3427033,003610,3427036,003620,3427033,003630,3427034,003640,3427037,003650,3427049,003700,3427060,003710,3427073,003720,3427094,003730,3427109,003740,3427121,003750,3427135,003800,3427141,003810,3427146,003820,3427149,003830,3427147,003840,3427143,003850,3427139,003900,3427129,003910,3427121

$PJCIOE2,2024-05-13 17:30:47,20240512,003920,3427103,003930,3427087,003940,3427071,003950,3427058,004000,3427046,004010,3427035,004020,3427018,004030,3427005,004040,3426989,004050,3426974,004100,3426957,004110,3426947,004120,3426929,004130,3426914,004140,3426900,004150,3426887,004200,3426866,004210,3426852,004220,3426830,004230,3426812,004240,3426799,004250,3426786,004300,3426767,004310,3426754,004320,3426735,004330,3426716,004340,3426702,004350,3426698,004400,3426686,004410,3426673,004420,3426654,004430,3426644,004440,3426633,004450,3426620,004500,3426607,004510,3426593,004520,3426577,004530,3426563,004540,3426548,004550,3426534,004600,3426521,004610,3426506,004620,3426491,004630,3426486,004640,3426467,004650,3426457,004700,3426446,004710,3426437,004720,3426426,004730,3426419,004740,3426411,004750,3426404,004800,3426395,004810,3426390,004820,3426385,004830,3426382,004840,3426381,004850,3426388,004900,3426388

$PJCIOE2,2024-05-13 17:30:58,20240512,004910,3426392,004920,3426391,004930,3426394,004940,3426393,004950,3426399,005000,3426403,005010,3426402,005020,3426400,005030,3426403,005040,3426401,005050,3426408,005100,3426410,005110,3426418,005120,3426421,005130,3426427,005140,3426423,005150,3426426,005200,3426423,005210,3426421,005220,3426415,005230,3426413,005240,3426405,005250,3426411,005300,3426416,005310,3426415,005320,3426412,005330,3426412,005340,3426409,005350,3426418,005400,3426435,005410,3426446,005420,3426462,005430,3426475,005440,3426488,005450,3426505,005500,3426507,005510,3426514,005520,3426518,005530,3426523,005540,3426528,005550,3426542,005600,3426542,005610,3426552,005620,3426557,005630,3426556,005640,3426551,005650,3426547,005700,3426545,005710,3426528,005720,3426506,005730,3426496,005740,3426487,005750,3426484,005800,3426482,005810,3426488,005820,3426492,005830,3426504,005840,3426519,005850,3426521

$PJCIOE2,2024-05-13 17:31:10,20240512,005900,3426525,005910,3426531,005920,3426542,005930,3426549,005940,3426560,005950,3426584,010000,3426601,010010,3426611,010020,3426634,010030,3426656,010040,3426672,010050,3426691,010100,3426714,010110,3426744,010120,3426764,010130,3426787,010140,3426803,010150,3426832,010200,3426859,010210,3426880,010220,3426896,010230,3426916,010240,3426926,010250,3426943,010300,3426952,010310,3426959,010320,3426955,010330,3426955,010340,3426964,010350,3426970,010400,3426974,010410,3426982,010420,3426979,010430,3426983,010440,3426991,010450,3427005,010500,3427013,010510,3427025,010520,3427032,010530,3427041,010540,3427045,010550,3427053,010600,3427052,010610,3427050,010620,3427037,010630,3427024,010640,3427011,010650,3427008,010700,3427007,010710,3427008,010720,3426997,010730,3426993,010740,3426984,010750,3426969,010800,3426956,010810,3426951,010820,3426939,010830,3426938,010840,3426933

$PJCIOE2,2024-05-13 17:31:21,20240512,010850,3426927,010900,3426921,010910,3426915,010920,3426906,010930,3426908,010940,3426913,010950,3426917,011000,3426919,011010,3426924,011020,3426921,011030,3426920,011040,3426916,011050,3426916,011100,3426913,011110,3426916,011120,3426914,011130,3426918,011140,3426921,011150,3426927,011200,3426934,011210,3426940,011220,3426946,011230,3426960,011240,3426969,011250,3426981,011300,3426993,011310,3427007,011320,3427022,011330,3427045,011340,3427063,011350,3427088,011400,3427109,011410,3427129,011420,3427144,011430,3427165,011440,3427181,011450,3427203,011500,3427221,011510,3427239,011520,3427251,011530,3427264,011540,3427278,011550,3427296,011600,3427308,011610,3427325,011620,3427337,011630,3427353,011640,3427362,011650,3427374,011700,3427383,011710,3427399,011720,3427414,011730,3427435,011740,3427456,011750,3427480,011800,3427500,011810,3427519,011820,3427535,011830,3427559

$PJCIOE2,2024-05-13 17:31:33,20240512,011840,3427581,011850,3427609,011900,3427634,011910,3427660,011920,3427683,011930,3427709,011940,3427733,011950,3427767,012000,3427797,012010,3427829,012020,3427850,012030,3427876,012040,3427895,012050,3427913,012100,3427927,012110,3427946,012120,3427964,012130,3427981,012140,3427997,012150,3428013,012200,3428025,012210,3428034,012220,3428040,012230,3428047,012240,3428052,012250,3428060,012300,3428064,012310,3428070,012320,3428071,012330,3428071,012340,3428071,012350,3428075,012400,3428072,012410,3428073,012420,3428061,012430,3428051,012440,3428044,012450,3428035,012500,3428028,012510,3428027,012520,3428019,012530,3428011,012540,3428004,012550,3427993,012600,3427973,012610,3427957,012620,3427931,012630,3427920,012640,3427908,012650,3427900,012700,3427874,012710,3427855,012720,3427822,012730,3427792,012740,3427761,012750,3427732,012800,3427704,012810,3427666,012820,3427636

$PJCIOE2,2024-05-13 17:31:44,20240512,012830,3427596,012840,3427553,012850,3427519,012900,3427479,012910,3427451,012920,3427407,012930,3427378,012940,3427349,012950,3427314,013000,3427281,013010,3427253,013020,3427220,013030,3427197,013040,3427178,013050,3427146,013100,3427112,013110,3427078,013120,3427056,013130,3427043,013140,3427037,013150,3427035,013200,3427020,013210,3426999,013220,3426973,013230,3426969,013240,3426959,013250,3426949,013300,3426949,013310,3426935,013320,3426913,013330,3426886,013340,3426857,013350,3426829,013400,3426795,013410,3426763,013420,3426720,013430,3426676,013440,3426624,013450,3426578,013500,3426526,013510,3426471,013520,3426414,013530,3426361,013540,3426310,013550,3426259,013600,3426207,013610,3426153,013620,3426101,013630,3426045,013640,3425998,013650,3425960,013700,3425918,013710,3425881,013720,3425844,013730,3425806,013740,3425762,013750,3425720,013800,3425687,013810,3425657

$PJCIOE2,2024-05-13 17:31:56,20240512,013820,3425629,013830,3425610,013840,3425584,013850,3425561,013900,3425525,013910,3425497,013920,3425473,013930,3425466,013940,3425453,013950,3425451,014000,3425446,014010,3425442,014020,3425448,014030,3425448,014040,3425450,014050,3425460,014100,3425461,014110,3425461,014120,3425467,014130,3425468,014140,3425482,014150,3425497,014200,3425506,014210,3425525,014220,3425541,014230,3425563,014240,3425590,014250,3425612,014300,3425627,014310,3425653,014320,3425670,014330,3425700,014340,3425717,014350,3425739,014400,3425763,014410,3425783,014420,3425805,014430,3425829,014440,3425861,014450,3425891,014500,3425923,014510,3425964,014520,3426004,014530,3426036,014540,3426058,014550,3426094,014600,3426123,014610,3426165,014620,3426195,014630,3426229,014640,3426258,014650,3426283,014700,3426308,014710,3426332,014720,3426349,014730,3426359,014740,3426375,014750,3426394,014800,3426415

$PJCIOE2,2024-05-13 17:32:07,20240512,014810,3426434,014820,3426455,014830,3426488,014840,3426502,014850,3426530,014900,3426550,014910,3426571,014920,3426575,014930,3426584,014940,3426576,014950,3426565,015000,3426549,015010,3426528,015020,3426516,015030,3426512,015040,3426496,015050,3426479,015100,3426447,015110,3426418,015120,3426386,015130,3426355,015140,3426318,015150,3426293,015200,3426255,015210,3426224,015220,3426200,015230,3426170,015240,3426152,015250,3426126,015300,3426101,015310,3426071,015320,3426050,015330,3426032,015340,3426013,015350,3425995,015400,3425982,015410,3425959,015420,3425938,015430,3425921,015440,3425901,015450,3425895,015500,3425879,015510,3425865,015520,3425846,015530,3425831,015540,3425813,015550,3425814,015600,3425813,015610,3425810,015620,3425811,015630,3425818,015640,3425831,015650,3425862,015700,3425895,015710,3425954,015720,3426021,015730,3426064,015740,3426113,015750,3426188

$PJCIOE2,2024-05-13 17:32:19,20240512,015800,3426247,015810,3426322,015820,3426385,015830,3426445,015840,3426513,015850,3426609,015900,3426697,015910,3426803,015920,3426901,015930,3427003,015940,3427092,015950,3427165,020000,3427218,020010,3427292,020020,3427380,020030,3427425,020040,3427503,020050,3427523,020100,3427569,020110,3427631,020120,3427655,020130,3427721,020140,3427740,020150,3427780,020200,3427811,020210,3427848,020220,3427884,020230,3427910,020240,3427929,020250,3427952,020300,3427974,020310,3427981,020320,3427983,020330,3427976,020340,3427967,020350,3427960,020400,3427938,020410,3427928,020420,3427914,020430,3427898,020440,3427884,020450,3427871,020500,3427858,020510,3427846,020520,3427823,020530,3427801,020540,3427782,020550,3427766,020600,3427743,020610,3427720,020620,3427679,020630,3427658,020640,3427632,020650,3427604,020700,3427559,020710,3427520,020720,3427488,020730,3427451,020740,3427408

$PJCIOE2,2024-05-13 17:32:31,20240512,020750,3427380,020800,3427353,020810,3427322,020820,3427291,020830,3427262,020840,3427236,020850,3427209,020900,3427183,020910,3427158,020920,3427133,020930,3427109,020940,3427080,020950,3427055,021000,3427027,021010,3426996,021020,3426967,021030,3426946,021040,3426923,021050,3426899,021100,3426867,021110,3426837,021120,3426808,021130,3426784,021140,3426755,021150,3426727,021200,3426692,021210,3426673,021220,3426610,021230,3426575,021240,3426593,021250,3426555,021300,3426481,021310,3426363,021320,3426422,021330,3426361,021340,3426305,021350,3426302,021400,3426261,021410,3426235,021420,3426188,021430,3426143,021440,3426064,021450,3426038,021500,3426038,021510,3425892,021520,3425867,021530,3425831,021540,3425800,021550,3425786,021600,3425732,021610,3425686,021620,3425653,021630,3425595,021640,3425544,021650,3425495,021700,3425457,021710,3425403,021720,3425343,021730,3425277

$PJCIOE2,2024-05-13 17:32:42,20240512,021740,3425215,021750,3425163,021800,3425109,021810,3425049,021820,3424990,021830,3424933,021840,3424880,021850,3424836,021900,3424780,021910,3424709,021920,3424629,021930,3424535,021940,3424437,021950,3424359,022000,3424300,022010,3424258,022020,3424208,022030,3424155,022040,3424103,022050,3424059,022100,3424025,022110,3424000,022120,3423964,022130,3423941,022140,3423930,022150,3423929,022200,3423925,022210,3423928,022220,3423928,022230,3423922,022240,3423914,022250,3423923,022300,3423926,022310,3423948,022320,3423964,022330,3423985,022340,3423997,022350,3423994,022400,3423989,022410,3423984,022420,3423971,022430,3423963,022440,3423955,022450,3423929,022500,3423898,022510,3423860,022520,3423831,022530,3423800,022540,3423768,022550,3423731,022600,3423687,022610,3423637,022620,3423587,022630,3423549,022640,3423504,022650,3423463,022700,3423423,022710,3423391,022720,3423354

$PJCIOE2,2024-05-13 17:32:54,20240512,022730,3423322,022740,3423291,022750,3423267,022800,3423238,022810,3423219,022820,3423192,022830,3423173,022840,3423154,022850,3423141,022900,3423131,022910,3423123,022920,3423116,022930,3423115,022940,3423115,022950,3423117,023000,3423119,023010,3423123,023020,3423128,023030,3423140,023040,3423153,023050,3423169,023100,3423174,023110,3423185,023120,3423194,023130,3423205,023140,3423210,023150,3423215,023200,3423214,023210,3423213,023220,3423212,023230,3423217,023240,3423223,023250,3423233,023300,3423237,023310,3423252,023320,3423257,023330,3423265,023340,3423259,023350,3423260,023400,3423266,023410,3423260,023420,3423246,023430,3423236,023440,3423235,023450,3423236,023500,3423217,023510,3423200,023520,3423184,023530,3423164,023540,3423144,023550,3423121,023600,3423108,023610,3423087,023620,3423050,023630,3423029,023640,3423002,023650,3422997,023700,3422982,023710,3422975

$PJCIOE2,2024-05-13 17:33:05,20240512,023720,3422953,023730,3422942,023740,3422919,023750,3422909,023800,3422895,023810,3422882,023820,3422870,023830,3422860,023840,3422848,023850,3422858,023900,3422845,023910,3422829,023920,3422803,023930,3422789,023940,3422779,023950,3422781,024000,3422782,024010,3422775,024020,3422753,024030,3422733,024040,3422726,024050,3422712,024100,3422698,024110,3422687,024120,3422664,024130,3422641,024140,3422610,024150,3422606,024200,3422599,024210,3422593,024220,3422586,024230,3422574,024240,3422570,024250,3422580,024300,3422571,024310,3422581,024320,3422595,024330,3422583,024340,3422583,024350,3422592,024400,3422592,024410,3422604,024420,3422597,024430,3422601,024440,3422589,024450,3422601,024500,3422609,024510,3422605,024520,3422590,024530,3422579,024540,3422566,024550,3422554,024600,3422544,024610,3422532,024620,3422517,024630,3422491,024640,3422466,024650,3422434,024700,3422399

$PJCIOE2,2024-05-13 17:33:17,20240512,024710,3422362,024720,3422321,024730,3422293,024740,3422256,024750,3422209,024800,3422168,024810,3422125,024820,3422082,024830,3422048,024840,3421990,024850,3421945,024900,3421907,024910,3421876,024920,3421835,024930,3421792,024940,3421751,024950,3421713,025000,3421675,025010,3421628,025020,3421579,025030,3421534,025040,3421483,025050,3421442,025100,3421399,025110,3421368,025120,3421322,025130,3421285,025140,3421226,025150,3421181,025200,3421143,025210,3421133,025220,3421133,025230,3421139,025240,3421127,025250,3421118,025300,3421089,025310,3421066,025320,3421045,025330,3421027,025340,3421005,025350,3420984,025400,3420963,025410,3420924,025420,3420879,025430,3420839,025440,3420796,025450,3420745,025500,3420681,025510,3420618,025520,3420559,025530,3420500,025540,3420446,025550,3420388,025600,3420328,025610,3420268,025620,3420196,025630,3420138,025640,3420090,025650,3420046

$PJCIOE2,2024-05-13 17:33:28,20240512,025700,3419998,025710,3419961,025720,3419912,025730,3419876,025740,3419849,025750,3419840,025800,3419832,025810,3419830,025820,3419825,025830,3419817,025840,3419786,025850,3419745,025900,3419704,025910,3419655,025920,3419610,025930,3419572,025940,3419523,025950,3419482,030000,3419449,030010,3419403,030020,3419334,030030,3419274,030040,3419196,030050,3419120,030100,3419043,030110,3418973,030120,3418894,030130,3418822,030140,3418752,030150,3418675,030200,3418593,030210,3418523,030220,3418445,030230,3418367,030240,3418297,030250,3418232,030300,3418156,030310,3418093,030320,3418026,030330,3417967,030340,3417919,030350,3417859,030400,3417812,030410,3417786,030420,3417730,030430,3417680,030440,3417643,030450,3417603,030500,3417561,030510,3417532,030520,3417493,030530,3417464,030540,3417431,030550,3417405,030600,3417387,030610,3417366,030620,3417345,030630,3417339,030640,3417327

$PJCIOE2,2024-05-13 17:33:40,20240512,030650,3417321,030700,3417322,030710,3417315,030720,3417316,030730,3417319,030740,3417323,030750,3417329,030800,3417343,030810,3417359,030820,3417373,030830,3417406,030840,3417428,030850,3417451,030900,3417476,030910,3417497,030920,3417519,030930,3417553,030940,3417591,030950,3417625,031000,3417656,031010,3417691,031020,3417716,031030,3417747,031040,3417774,031050,3417806,031100,3417842,031110,3417887,031120,3417919,031130,3417963,031140,3418004,031150,3418041,031200,3418070,031210,3418102,031220,3418142,031230,3418189,031240,3418227,031250,3418279,031300,3418314,031310,3418352,031320,3418387,031330,3418422,031340,3418450,031350,3418486,031400,3418517,031410,3418552,031420,3418568,031430,3418599,031440,3418633,031450,3418666,031500,3418685,031510,3418712,031520,3418729,031530,3418744,031540,3418761,031550,3418787,031600,3418790,031610,3418813,031620,3418827,031630,3418838

$PJCIOE2,2024-05-13 17:33:51,20240512,031640,3418849,031650,3418857,031700,3418872,031710,3418885,031720,3418889,031730,3418902,031740,3418912,031750,3418923,031800,3418923,031810,3418928,031820,3418933,031830,3418949,031840,3418942,031850,3418942,031900,3418938,031910,3418953,031920,3418948,031930,3418946,031940,3418953,031950,3418952,032000,3418948,032010,3418950,032020,3418947,032030,3418943,032040,3418950,032050,3418953,032100,3418941,032110,3418944,032120,3418932,032130,3418935,032140,3418926,032150,3418925,032200,3418919,032210,3418924,032220,3418916,032230,3418909,032240,3418914,032250,3418922,032300,3418912,032310,3418913,032320,3418913,032330,3418914,032340,3418913,032350,3418930,032400,3418933,032410,3418937,032420,3418945,032430,3418958,032440,3418951,032450,3418959,032500,3418963,032510,3418971,032520,3418973,032530,3418990,032540,3418995,032550,3419011,032600,3419025,032610,3419034,032620,3419048

$PJCIOE2,2024-05-13 17:34:03,20240512,032630,3419067,032640,3419078,032650,3419112,032700,3419136,032710,3419154,032720,3419185,032730,3419200,032740,3419225,032750,3419252,032800,3419281,032810,3419314,032820,3419349,032830,3419382,032840,3419414,032850,3419451,032900,3419487,032910,3419530,032920,3419561,032930,3419606,032940,3419651,032950,3419712,033000,3419756,033010,3419818,033020,3419876,033030,3419930,033040,3419990,033050,3420043,033100,3420093,033110,3420144,033120,3420186,033130,3420233,033140,3420289,033150,3420345,033200,3420393,033210,3420447,033220,3420495,033230,3420555,033240,3420616,033250,3420664,033300,3420709,033310,3420764,033320,3420817,033330,3420870,033340,3420920,033350,3420964,033400,3421010,033410,3421058,033420,3421098,033430,3421141,033440,3421185,033450,3421215,033500,3421244,033510,3421277,033520,3421302,033530,3421322,033540,3421337,033550,3421360,033600,3421378,033610,3421402

$PJCIOE2,2024-05-13 17:34:14,20240512,033620,3421435,033630,3421457,033640,3421474,033650,3421503,033700,3421524,033710,3421537,033720,3421535,033730,3421532,033740,3421529,033750,3421522,033800,3421517,033810,3421507,033820,3421499,033830,3421499,033840,3421489,033850,3421486,033900,3421483,033910,3421499,033920,3421496,033930,3421500,033940,3421500,033950,3421492,034000,3421483,034010,3421474,034020,3421455,034030,3421448,034040,3421407,034050,3421379,034100,3421329,034110,3421280,034120,3421256,034130,3421240,034140,3421228,034150,3421206,034200,3421192,034210,3421183,034220,3421179,034230,3421192,034240,3421175,034250,3421190,034300,3421192,034310,3421215,034320,3421219,034330,3421213,034340,3421229,034350,3421247,034400,3421269,034410,3421290,034420,3421287,034430,3421294,034440,3421303,034450,3421296,034500,3421271,034510,3421263,034520,3421250,034530,3421231,034540,3421213,034550,3421201,034600,3421182

$PJCIOE2,2024-05-13 17:34:26,20240512,034610,3421159,034620,3421126,034630,3421102,034640,3421071,034650,3421044,034700,3421013,034710,3420982,034720,3420952,034730,3420920,034740,3420881,034750,3420844,034800,3420806,034810,3420764,034820,3420711,034830,3420663,034840,3420610,034850,3420558,034900,3420506,034910,3420454,034920,3420401,034930,3420352,034940,3420294,034950,3420237,035000,3420175,035010,3420114,035020,3420049,035030,3419985,035040,3419915,035050,3419848,035100,3419776,035110,3419710,035120,3419640,035130,3419577,035140,3419503,035150,3419440,035200,3419367,035210,3419304,035220,3419232,035230,3419166,035240,3419101,035250,3419041,035300,3418974,035310,3418917,035320,3418854,035330,3418794,035340,3418729,035350,3418671,035400,3418605,035410,3418545,035420,3418469,035430,3418416,035440,3418354,035450,3418307,035500,3418281,035510,3418226,035520,3418183,035530,3418155,035540,3418087,035550,3418051

$PJCIOE2,2024-05-13 17:34:37,20240512,035600,3418018,035610,3417977,035620,3417955,035630,3417924,035640,3417879,035650,3417860,035700,3417817,035710,3417766,035720,3417727,035730,3417697,035740,3417652,035750,3417618,035800,3417564,035810,3417537,035820,3417490,035830,3417469,035840,3417442,035850,3417381,035900,3417342,035910,3417333,035920,3417334,035930,3417286,035940,3417280,035950,3417230,040000,3417196,040010,3417147,040020,3417091,040030,3417039,040040,3416999,040050,3416967,040100,3416936,040110,3416893,040120,3416855,040130,3416806,040140,3416762,040150,3416692,040200,3416620,040210,3416552,040220,3416483,040230,3416394,040240,3416308,040250,3416245,040300,3416164,040310,3416111,040320,3416028,040330,3415938,040340,3415859,040350,3415779,040400,3415687,040410,3415584,040420,3415503,040430,3415410,040440,3415329,040450,3415235,040500,3415120,040510,3415027,040520,3414921,040530,3414829,040540,3414725

$PJCIOE2,2024-05-13 17:34:49,20240512,040550,3414636,040600,3414521,040610,3414433,040620,3414324,040630,3414227,040640,3414122,040650,3414010,040700,3413894,040710,3413791,040720,3413668,040730,3413549,040740,3413439,040750,3413322,040800,3413187,040810,3413055,040820,3412947,040830,3412798,040840,3412669,040850,3412538,040900,3412396,040910,3412292,040920,3412154,040930,3411993,040940,3411830,040950,3411670,041000,3411499,041010,3411341,041020,3411168,041030,3411022,041040,3410896,041050,3410781,041100,3410687,041110,3410584,041120,3410475,041130,3410365,041140,3410216,041150,3410088,041200,3409938,041210,3409790,041220,3409646,041230,3409478,041240,3409313,041250,3409165,041300,3409013,041310,3408878,041320,3408759,041330,3408614,041340,3408502,041350,3408409,041400,3408295,041410,3408193,041420,3408115,041430,3407997,041440,3407893,041450,3407824,041500,3407723,041510,3407611,041520,3407503,041530,3407414

$PJCIOE2,2024-05-13 17:35:00,20240512,041540,3407343,041550,3407186,041600,3407076,041610,3406990,041620,3406877,041630,3406768,041640,3406690,041650,3406615,041700,3406516,041710,3406452,041720,3406392,041730,3406361,041740,3406310,041750,3406289,041800,3406230,041810,3406185,041820,3406128,041830,3406079,041840,3406031,041850,3405988,041900,3405938,041910,3405909,041920,3405884,041930,3405828,041940,3405799,041950,3405800,042000,3405766,042010,3405763,042020,3405745,042030,3405726,042040,3405722,042050,3405709,042100,3405694,042110,3405640,042120,3405635,042130,3405572,042140,3405505,042150,3405456,042200,3405405,042210,3405381,042220,3405314,042230,3405276,042240,3405245,042250,3405236,042300,3405193,042310,3405179,042320,3405184,042330,3405155,042340,3405120,042350,3405128,042400,3405101,042410,3405070,042420,3405022,042430,3404978,042440,3404967,042450,3404954,042500,3404931,042510,3404934,042520,3404897

$PJCIOE2,2024-05-13 17:35:12,20240512,042530,3404904,042540,3404886,042550,3404893,042600,3404841,042610,3404838,042620,3404811,042630,3404783,042640,3404772,042650,3404756,042700,3404712,042710,3404673,042720,3404663,042730,3404652,042740,3404646,042750,3404628,042800,3404657,042810,3404701,042820,3404732,042830,3404862,042840,3404976,042850,3405115,042900,3405377,042910,3405417,042920,3405893,042930,3405626,042940,3406274,042950,3406442,043000,3406605,043010,3406861,043020,3407149,043030,3407306,043040,3407453,043050,3407670,043100,3407778,043110,3407903,043120,3408155,043130,3408222,043140,3408233,043150,3408388,043200,3408366,043210,3408354,043220,3408339,043230,3408260,043240,3408093,043250,3408037,043300,3407819,043310,3407575,043320,3407433,043330,3407187,043340,3406852,043350,3406571,043400,3406237,043410,3405843,043420,3405506,043430,3405107,043440,3404702,043450,3404294,043500,3403861,043510,3403428

$PJCIOE2,2024-05-13 17:35:23,20240512,043520,3402957,043530,3402489,043540,3401977,043550,3401469,043600,3400982,043610,3400453,043620,3399882,043630,3399408,043640,3398882,043650,3398365,043700,3397858,043710,3397349,043720,3396807,043730,3396294,043740,3395801,043750,3395347,043800,3394851,043810,3394382,043820,3393892,043830,3393365,043840,3392840,043850,3392391,043900,3391889,043910,3391420,043920,3390982,043930,3390522,043940,3390053,043950,3389600,044000,3389158,044010,3388777,044020,3388410,044030,3388021,044040,3387653,044050,3387296,044100,3386982,044110,3386683,044120,3386404,044130,3386170,044140,3385864,044150,3385596,044200,3385269,044210,3385020,044220,3384764,044230,3384574,044240,3384387,044250,3384189,044300,3384013,044310,3383845,044320,3383622,044330,3383439,044340,3383330,044350,3383237,044400,3383169,044410,3383108,044420,3383060,044430,3383010,044440,3382957,044450,3382970,044500,3382990

$PJCIOE2,2024-05-13 17:35:35,20240512,044510,3383034,044520,3383082,044530,3383111,044540,3383163,044550,3383209,044600,3383307,044610,3383434,044620,3383525,044630,3383666,044640,3383826,044650,3384000,044700,3384164,044710,3384366,044720,3384534,044730,3384712,044740,3384924,044750,3385085,044800,3385256,044810,3385435,044820,3385606,044830,3385769,044840,3386013,044850,3386276,044900,3386557,044910,3386860,044920,3387126,044930,3387389,044940,3387647,044950,3387887,045000,3388136,045010,3388401,045020,3388662,045030,3388899,045040,3389122,045050,3389362,045100,3389563,045110,3389777,045120,3389954,045130,3390145,045140,3390320,045150,3390521,045200,3390727,045210,3390928,045220,3391116,045230,3391301,045240,3391520,045250,3391715,045300,3391906,045310,3392108,045320,3392287,045330,3392489,045340,3392701,045350,3392928,045400,3393178,045410,3393454,045420,3393734,045430,3394005,045440,3394298,045450,3394587

$PJCIOE2,2024-05-13 17:35:47,20240512,045500,3394868,045510,3395157,045520,3395438,045530,3395699,045540,3395950,045550,3396189,045600,3396441,045610,3396693,045620,3396935,045630,3397141,045640,3397373,045650,3397598,045700,3397781,045710,3397996,045720,3398187,045730,3398355,045740,3398559,045750,3398743,045800,3398929,045810,3399135,045820,3399321,045830,3399500,045840,3399681,045850,3399852,045900,3400030,045910,3400228,045920,3400417,045930,3400629,045940,3400837,045950,3401060,050000,3401268,050010,3401507,050020,3401720,050030,3401938,050040,3402163,050050,3402406,050100,3402644,050110,3402886,050120,3403121,050130,3403382,050140,3403648,050150,3403891,050200,3404130,050210,3404350,050220,3404544,050230,3404727,050240,3404891,050250,3405067,050300,3405240,050310,3405415,050320,3405582,050330,3405766,050340,3405948,050350,3406133,050400,3406320,050410,3406529,050420,3406709,050430,3406917,050440,3407107

$PJCIOE2,2024-05-13 17:35:58,20240512,050450,3407299,050500,3407478,050510,3407650,050520,3407818,050530,3407965,050540,3408119,050550,3408266,050600,3408396,050610,3408520,050620,3408641,050630,3408761,050640,3408865,050650,3408979,050700,3409100,050710,3409214,050720,3409328,050730,3409439,050740,3409541,050750,3409657,050800,3409768,050810,3409886,050820,3409985,050830,3410117,050840,3410236,050850,3410361,050900,3410492,050910,3410627,050920,3410753,050930,3410923,050940,3411080,050950,3411247,051000,3411399,051010,3411547,051020,3411666,051030,3411773,051040,3411864,051050,3411925,051100,3412009,051110,3412076,051120,3412137,051130,3412204,051140,3412269,051150,3412345,051200,3412412,051210,3412488,051220,3412558,051230,3412635,051240,3412713,051250,3412809,051300,3412911,051310,3413019,051320,3413122,051330,3413225,051340,3413329,051350,3413424,051400,3413531,051410,3413624,051420,3413732,051430,3413859

$PJCIOE2,2024-05-13 17:36:10,20240512,051440,3413997,051450,3414133,051500,3414249,051510,3414364,051520,3414465,051530,3414574,051540,3414678,051550,3414764,051600,3414837,051610,3414911,051620,3414980,051630,3415061,051640,3415131,051650,3415196,051700,3415257,051710,3415318,051720,3415375,051730,3415433,051740,3415487,051750,3415540,051800,3415590,051810,3415642,051820,3415691,051830,3415741,051840,3415791,051850,3415840,051900,3415893,051910,3415943,051920,3415986,051930,3416040,051940,3416088,051950,3416147,052000,3416212,052010,3416291,052020,3416370,052030,3416465,052040,3416565,052050,3416656,052100,3416737,052110,3416807,052120,3416868,052130,3416930,052140,3416990,052150,3417046,052200,3417093,052210,3417137,052220,3417189,052230,3417238,052240,3417285,052250,3417338,052300,3417397,052310,3417460,052320,3417530,052330,3417606,052340,3417686,052350,3417770,052400,3417845,052410,3417914,052420,3417974

$PJCIOE2,2024-05-13 17:36:21,20240512,052430,3418031,052440,3418061,052450,3418091,052500,3418109,052510,3418135,052520,3418157,052530,3418173,052540,3418184,052550,3418191,052600,3418197,052610,3418208,052620,3418213,052630,3418222,052640,3418238,052650,3418257,052700,3418266,052710,3418271,052720,3418272,052730,3418282,052740,3418299,052750,3418326,052800,3418357,052810,3418396,052820,3418433,052830,3418473,052840,3418502,052850,3418531,052900,3418559,052910,3418589,052920,3418617,052930,3418656,052940,3418691,052950,3418720,053000,3418750,053010,3418788,053020,3418828,053030,3418889,053040,3418939,053050,3418983,053100,3419014,053110,3419047,053120,3419081,053130,3419129,053140,3419178,053150,3419235,053200,3419284,053210,3419331,053220,3419361,053230,3419381,053240,3419404,053250,3419430,053300,3419454,053310,3419483,053320,3419522,053330,3419559,053340,3419592,053350,3419623,053400,3419654,053410,3419680

$PJCIOE2,2024-05-13 17:36:33,20240512,053420,3419693,053430,3419728,053440,3419775,053450,3419822,053500,3419874,053510,3419915,053520,3419936,053530,3419963,053540,3419998,053550,3420045,053600,3420091,053610,3420157,053620,3420212,053630,3420258,053640,3420313,053650,3420362,053700,3420402,053710,3420446,053720,3420486,053730,3420536,053740,3420593,053750,3420647,053800,3420702,053810,3420752,053820,3420795,053830,3420833,053840,3420863,053850,3420899,053900,3420926,053910,3420959,053920,3420992,053930,3421037,053940,3421081,053950,3421141,054000,3421203,054010,3421262,054020,3421324,054030,3421383,054040,3421431,054050,3421470,054100,3421526,054110,3421584,054120,3421641,054130,3421697,054140,3421752,054150,3421793,054200,3421830,054210,3421877,054220,3421924,054230,3421964,054240,3422002,054250,3422042,054300,3422073,054310,3422113,054320,3422153,054330,3422188,054340,3422225,054350,3422266,054400,3422301

$PJCIOE2,2024-05-13 17:36:44,20240512,054410,3422334,054420,3422361,054430,3422394,054440,3422425,054450,3422456,054500,3422484,054510,3422519,054520,3422553,054530,3422596,054540,3422625,054550,3422656,054600,3422676,054610,3422690,054620,3422698,054630,3422727,054640,3422748,054650,3422770,054700,3422785,054710,3422793,054720,3422804,054730,3422817,054740,3422825,054750,3422847,054800,3422857,054810,3422871,054820,3422873,054830,3422885,054840,3422890,054850,3422894,054900,3422893,054910,3422893,054920,3422891,054930,3422897,054940,3422911,054950,3422931,055000,3422941,055010,3422955,055020,3422961,055030,3422974,055040,3422997,055050,3423026,055100,3423052,055110,3423088,055120,3423111,055130,3423137,055140,3423159,055150,3423184,055200,3423195,055210,3423211,055220,3423224,055230,3423241,055240,3423253,055250,3423266,055300,3423276,055310,3423290,055320,3423299,055330,3423313,055340,3423327,055350,3423342

$PJCIOE2,2024-05-13 17:36:56,20240512,055400,3423349,055410,3423352,055420,3423356,055430,3423354,055440,3423358,055450,3423366,055500,3423363,055510,3423362,055520,3423357,055530,3423348,055540,3423340,055550,3423341,055600,3423343,055610,3423341,055620,3423341,055630,3423338,055640,3423334,055650,3423332,055700,3423325,055710,3423325,055720,3423325,055730,3423333,055740,3423332,055750,3423333,055800,3423349,055810,3423373,055820,3423389,055830,3423411,055840,3423427,055850,3423447,055900,3423454,055910,3423467,055920,3423466,055930,3423482,055940,3423505,055950,3423530,060000,3423549,060010,3423567,060020,3423575,060030,3423587,060040,3423595,060050,3423597,060100,3423596,060110,3423599,060120,3423608,060130,3423626,060140,3423641,060150,3423670,060200,3423694,060210,3423720,060220,3423737,060230,3423758,060240,3423782,060250,3423803,060300,3423822,060310,3423851,060320,3423863,060330,3423884,060340,3423897

$PJCIOE2,2024-05-13 17:37:07,20240512,060350,3423917,060400,3423942,060410,3423968,060420,3423984,060430,3424003,060440,3424022,060450,3424032,060500,3424042,060510,3424047,060520,3424061,060530,3424060,060540,3424054,060550,3424055,060600,3424054,060610,3424057,060620,3424054,060630,3424056,060640,3424047,060650,3424047,060700,3424043,060710,3424049,060720,3424043,060730,3424034,060740,3424026,060750,3424019,060800,3424007,060810,3423988,060820,3423970,060830,3423948,060840,3423930,060850,3423925,060900,3423918,060910,3423917,060920,3423915,060930,3423906,060940,3423895,060950,3423884,061000,3423875,061010,3423861,061020,3423844,061030,3423839,061040,3423832,061050,3423826,061100,3423823,061110,3423813,061120,3423797,061130,3423778,061140,3423760,061150,3423744,061200,3423732,061210,3423724,061220,3423706,061230,3423690,061240,3423674,061250,3423671,061300,3423674,061310,3423692,061320,3423696,061330,3423696

$PJCIOE2,2024-05-13 17:37:19,20240512,061340,3423682,061350,3423669,061400,3423653,061410,3423645,061420,3423637,061430,3423626,061440,3423617,061450,3423603,061500,3423591,061510,3423580,061520,3423563,061530,3423552,061540,3423532,061550,3423525,061600,3423521,061610,3423523,061620,3423527,061630,3423544,061640,3423556,061650,3423566,061700,3423574,061710,3423579,061720,3423576,061730,3423581,061740,3423576,061750,3423576,061800,3423577,061810,3423577,061820,3423575,061830,3423577,061840,3423573,061850,3423568,061900,3423563,061910,3423562,061920,3423563,061930,3423569,061940,3423565,061950,3423565,062000,3423557,062010,3423557,062020,3423554,062030,3423548,062040,3423529,062050,3423507,062100,3423479,062110,3423463,062120,3423436,062130,3423410,062140,3423380,062150,3423347,062200,3423314,062210,3423282,062220,3423240,062230,3423210,062240,3423175,062250,3423153,062300,3423128,062310,3423104,062320,3423075

$PJCIOE2,2024-05-13 17:37:30,20240512,062330,3423050,062340,3423024,062350,3422996,062400,3422967,062410,3422940,062420,3422918,062430,3422895,062440,3422867,062450,3422858,062500,3422838,062510,3422824,062520,3422808,062530,3422795,062540,3422787,062550,3422786,062600,3422777,062610,3422776,062620,3422773,062630,3422769,062640,3422762,062650,3422760,062700,3422751,062710,3422748,062720,3422743,062730,3422746,062740,3422744,062750,3422746,062800,3422743,062810,3422744,062820,3422740,062830,3422741,062840,3422739,062850,3422735,062900,3422727,062910,3422721,062920,3422714,062930,3422707,062940,3422696,062950,3422688,063000,3422675,063010,3422663,063020,3422645,063030,3422633,063040,3422624,063050,3422613,063100,3422602,063110,3422594,063120,3422584,063130,3422580,063140,3422575,063150,3422581,063200,3422590,063210,3422605,063220,3422617,063230,3422629,063240,3422639,063250,3422654,063300,3422673,063310,3422698

$PJCIOE2,2024-05-13 17:37:42,20240512,063320,3422714,063330,3422734,063340,3422757,063350,3422781,063400,3422796,063410,3422812,063420,3422825,063430,3422839,063440,3422855,063450,3422872,063500,3422889,063510,3422905,063520,3422919,063530,3422942,063540,3422961,063550,3422975,063600,3422989,063610,3423005,063620,3423018,063630,3423035,063640,3423047,063650,3423063,063700,3423074,063710,3423086,063720,3423090,063730,3423102,063740,3423114,063750,3423131,063800,3423147,063810,3423166,063820,3423179,063830,3423200,063840,3423217,063850,3423234,063900,3423250,063910,3423263,063920,3423269,063930,3423281,063940,3423290,063950,3423297,064000,3423297,064010,3423297,064020,3423287,064030,3423290,064040,3423284,064050,3423280,064100,3423270,064110,3423268,064120,3423255,064130,3423246,064140,3423237,064150,3423231,064200,3423223,064210,3423218,064220,3423211,064230,3423201,064240,3423184,064250,3423173,064300,3423155

$PJCIOE2,2024-05-13 17:37:53,20240512,064310,3423141,064320,3423125,064330,3423109,064340,3423097,064350,3423082,064400,3423063,064410,3423048,064420,3423028,064430,3423014,064440,3422993,064450,3422981,064500,3422965,064510,3422955,064520,3422942,064530,3422939,064540,3422928,064550,3422930,064600,3422924,064610,3422928,064620,3422916,064630,3422912,064640,3422903,064650,3422896,064700,3422887,064710,3422880,064720,3422870,064730,3422861,064740,3422852,064750,3422846,064800,3422836,064810,3422835,064820,3422831,064830,3422830,064840,3422827,064850,3422827,064900,3422827,064910,3422831,064920,3422833,064930,3422843,064940,3422857,064950,3422873,065000,3422883,065010,3422901,065020,3422910,065030,3422926,065040,3422937,065050,3422946,065100,3422955,065110,3422961,065120,3422969,065130,3422977,065140,3422985,065150,3422991,065200,3422996,065210,3422998,065220,3423000,065230,3423005,065240,3423004,065250,3423009

$PJCIOE2,2024-05-13 17:38:05,20240512,065300,3423005,065310,3423010,065320,3423009,065330,3423009,065340,3423005,065350,3423008,065400,3423006,065410,3423010,065420,3423012,065430,3423022,065440,3423028,065450,3423034,065500,3423036,065510,3423042,065520,3423045,065530,3423053,065540,3423064,065550,3423083,065600,3423101,065610,3423114,065620,3423121,065630,3423133,065640,3423141,065650,3423151,065700,3423164,065710,3423178,065720,3423182,065730,3423194,065740,3423200,065750,3423215,065800,3423223,065810,3423236,065820,3423245,065830,3423260,065840,3423266,065850,3423282,065900,3423297,065910,3423309,065920,3423313,065930,3423319,065940,3423322,065950,3423331,070000,3423328,070010,3423331,070020,3423329,070030,3423330,070040,3423334,070050,3423342,070100,3423343,070110,3423350,070120,3423351,070130,3423356,070140,3423358,070150,3423364,070200,3423363,070210,3423364,070220,3423370,070230,3423377,070240,3423384

$PJCIOE2,2024-05-13 17:38:16,20240512,070250,3423393,070300,3423394,070310,3423402,070320,3423406,070330,3423418,070340,3423425,070350,3423434,070400,3423435,070410,3423444,070420,3423447,070430,3423452,070440,3423455,070450,3423463,070500,3423469,070510,3423477,070520,3423481,070530,3423487,070540,3423490,070550,3423503,070600,3423512,070610,3423520,070620,3423523,070630,3423535,070640,3423543,070650,3423551,070700,3423557,070710,3423565,070720,3423573,070730,3423582,070740,3423593,070750,3423604,070800,3423611,070810,3423622,070820,3423623,070830,3423625,070840,3423629,070850,3423633,070900,3423641,070910,3423649,070920,3423653,070930,3423658,070940,3423660,070950,3423666,071000,3423669,071010,3423678,071020,3423684,071030,3423689,071040,3423692,071050,3423700,071100,3423703,071110,3423712,071120,3423711,071130,3423714,071140,3423714,071150,3423722,071200,3423721,071210,3423730,071220,3423733,071230,3423743

$PJCIOE2,2024-05-13 17:38:28,20240512,071240,3423745,071250,3423759,071300,3423762,071310,3423767,071320,3423769,071330,3423777,071340,3423782,071350,3423789,071400,3423794,071410,3423803,071420,3423806,071430,3423820,071440,3423832,071450,3423845,071500,3423853,071510,3423863,071520,3423864,071530,3423869,071540,3423875,071550,3423886,071600,3423893,071610,3423903,071620,3423909,071630,3423920,071640,3423929,071650,3423940,071700,3423950,071710,3423956,071720,3423962,071730,3423970,071740,3423981,071750,3423985,071800,3423986,071810,3423999,071820,3424002,071830,3424008,071840,3424009,071850,3424017,071900,3424022,071910,3424028,071920,3424025,071930,3424031,071940,3424034,071950,3424044,072000,3424050,072010,3424058,072020,3424067,072030,3424074,072040,3424077,072050,3424087,072100,3424088,072110,3424093,072120,3424093,072130,3424100,072140,3424101,072150,3424101,072200,3424099,072210,3424103,072220,3424101

$PJCIOE2,2024-05-13 17:38:39,20240512,072230,3424106,072240,3424108,072250,3424116,072300,3424125,072310,3424134,072320,3424142,072330,3424149,072340,3424151,072350,3424163,072400,3424173,072410,3424185,072420,3424192,072430,3424197,072440,3424208,072450,3424214,072500,3424218,072510,3424222,072520,3424226,072530,3424230,072540,3424233,072550,3424243,072600,3424242,072610,3424244,072620,3424243,072630,3424244,072640,3424240,072650,3424240,072700,3424236,072710,3424236,072720,3424230,072730,3424226,072740,3424228,072750,3424225,072800,3424221,072810,3424215,072820,3424207,072830,3424203,072840,3424199,072850,3424199,072900,3424197,072910,3424196,072920,3424195,072930,3424198,072940,3424196,072950,3424191,073000,3424182,073010,3424180,073020,3424172,073030,3424167,073040,3424157,073050,3424152,073100,3424143,073110,3424136,073120,3424123,073130,3424115,073140,3424104,073150,3424099,073200,3424088,073210,3424081

$PJCIOE2,2024-05-13 17:38:51,20240512,073220,3424072,073230,3424064,073240,3424053,073250,3424047,073300,3424033,073310,3424026,073320,3424017,073330,3424007,073340,3424002,073350,3424003,073400,3423996,073410,3424000,073420,3424000,073430,3423999,073440,3423994,073450,3423994,073500,3423993,073510,3423989,073520,3423983,073530,3423985,073540,3423982,073550,3423978,073600,3423966,073610,3423966,073620,3423960,073630,3423951,073640,3423946,073650,3423943,073700,3423939,073710,3423931,073720,3423922,073730,3423920,073740,3423912,073750,3423909,073800,3423906,073810,3423900,073820,3423890,073830,3423886,073840,3423878,073850,3423871,073900,3423858,073910,3423853,073920,3423844,073930,3423843,073940,3423840,073950,3423836,074000,3423836,074010,3423834,074020,3423831,074030,3423834,074040,3423832,074050,3423836,074100,3423834,074110,3423832,074120,3423826,074130,3423822,074140,3423820,074150,3423818,074200,3423814

$PJCIOE2,2024-05-13 17:39:03,20240512,074210,3423815,074220,3423808,074230,3423805,074240,3423803,074250,3423810,074300,3423810,074310,3423815,074320,3423816,074330,3423825,074340,3423834,074350,3423842,074400,3423850,074410,3423854,074420,3423854,074430,3423856,074440,3423860,074450,3423868,074500,3423878,074510,3423888,074520,3423894,074530,3423904,074540,3423912,074550,3423925,074600,3423930,074610,3423937,074620,3423940,074630,3423948,074640,3423951,074650,3423961,074700,3423963,074710,3423973,074720,3423977,074730,3423988,074740,3423993,074750,3424002,074800,3424004,074810,3424007,074820,3424007,074830,3424008,074840,3424014,074850,3424019,074900,3424022,074910,3424034,074920,3424041,074930,3424048,074940,3424057,074950,3424066,075000,3424070,075010,3424074,075020,3424072,075030,3424075,075040,3424070,075050,3424071,075100,3424071,075110,3424076,075120,3424076,075130,3424086,075140,3424094,075150,3424103

$PJCIOE2,2024-05-13 17:39:14,20240512,075200,3424101,075210,3424103,075220,3424101,075230,3424103,075240,3424101,075250,3424104,075300,3424111,075310,3424120,075320,3424123,075330,3424123,075340,3424124,075350,3424125,075400,3424118,075410,3424113,075420,3424108,075430,3424106,075440,3424096,075450,3424096,075500,3424089,075510,3424083,075520,3424078,075530,3424070,075540,3424058,075550,3424047,075600,3424034,075610,3424026,075620,3424015,075630,3424004,075640,3423990,075650,3423986,075700,3423980,075710,3423975,075720,3423965,075730,3423960,075740,3423950,075750,3423944,075800,3423938,075810,3423935,075820,3423925,075830,3423925,075840,3423922,075850,3423924,075900,3423924,075910,3423926,075920,3423925,075930,3423930,075940,3423935,075950,3423941,080000,3423944,080010,3423946,080020,3423950,080030,3423958,080040,3423963,080050,3423969,080100,3423974,080110,3423986,080120,3423991,080130,3423995,080140,3423997

$PJCIOE2,2024-05-13 17:39:26,20240512,080150,3424004,080200,3424008,080210,3424011,080220,3424015,080230,3424023,080240,3424029,080250,3424040,080300,3424041,080310,3424046,080320,3424050,080330,3424053,080340,3424054,080350,3424059,080400,3424063,080410,3424069,080420,3424076,080430,3424088,080440,3424099,080450,3424111,080500,3424121,080510,3424134,080520,3424138,080530,3424155,080540,3424167,080550,3424182,080600,3424196,080610,3424210,080620,3424218,080630,3424234,080640,3424240,080650,3424255,080700,3424265,080710,3424277,080720,3424291,080730,3424306,080740,3424317,080750,3424332,080800,3424338,080810,3424349,080820,3424357,080830,3424367,080840,3424375,080850,3424388,080900,3424399,080910,3424413,080920,3424421,080930,3424429,080940,3424433,080950,3424444,081000,3424448,081010,3424459,081020,3424460,081030,3424465,081040,3424467,081050,3424472,081100,3424471,081110,3424475,081120,3424473,081130,3424481

$PJCIOE2,2024-05-13 17:39:37,20240512,081140,3424483,081150,3424493,081200,3424496,081210,3424498,081220,3424498,081230,3424502,081240,3424504,081250,3424509,081300,3424509,081310,3424515,081320,3424512,081330,3424512,081340,3424507,081350,3424510,081400,3424506,081410,3424507,081420,3424504,081430,3424510,081440,3424509,081450,3424514,081500,3424512,081510,3424517,081520,3424514,081530,3424512,081540,3424514,081550,3424519,081600,3424520,081610,3424519,081620,3424515,081630,3424510,081640,3424503,081650,3424506,081700,3424503,081710,3424509,081720,3424506,081730,3424506,081740,3424500,081750,3424504,081800,3424505,081810,3424508,081820,3424509,081830,3424515,081840,3424516,081850,3424520,081900,3424521,081910,3424523,081920,3424515,081930,3424513,081940,3424507,081950,3424508,082000,3424505,082010,3424504,082020,3424501,082030,3424499,082040,3424491,082050,3424489,082100,3424484,082110,3424485,082120,3424478

$PJCIOE2,2024-05-13 17:39:49,20240512,082130,3424476,082140,3424467,082150,3424466,082200,3424459,082210,3424459,082220,3424458,082230,3424458,082240,3424456,082250,3424458,082300,3424456,082310,3424462,082320,3424462,082330,3424463,082340,3424464,082350,3424467,082400,3424466,082410,3424470,082420,3424471,082430,3424473,082440,3424475,082450,3424483,082500,3424484,082510,3424494,082520,3424499,082530,3424508,082540,3424519,082550,3424528,082600,3424529,082610,3424539,082620,3424538,082630,3424542,082640,3424545,082650,3424547,082700,3424542,082710,3424549,082720,3424548,082730,3424547,082740,3424543,082750,3424542,082800,3424538,082810,3424536,082820,3424526,082830,3424524,082840,3424523,082850,3424526,082900,3424527,082910,3424527,082920,3424524,082930,3424529,082940,3424528,082950,3424534,083000,3424539,083010,3424545,083020,3424544,083030,3424546,083040,3424548,083050,3424554,083100,3424561,083110,3424566

$PJCIOE2,2024-05-13 17:40:00,20240512,083120,3424571,083130,3424582,083140,3424587,083150,3424591,083200,3424593,083210,3424601,083220,3424605,083230,3424612,083240,3424614,083250,3424616,083300,3424616,083310,3424618,083320,3424612,083330,3424616,083340,3424614,083350,3424621,083400,3424621,083410,3424621,083420,3424624,083430,3424631,083440,3424636,083450,3424645,083500,3424649,083510,3424650,083520,3424654,083530,3424663,083540,3424668,083550,3424672,083600,3424675,083610,3424674,083620,3424666,083630,3424670,083640,3424673,083650,3424687,083700,3424702,083710,3424711,083720,3424713,083730,3424713,083740,3424706,083750,3424704,083800,3424705,083810,3424709,083820,3424710,083830,3424715,083840,3424718,083850,3424719,083900,3424720,083910,3424723,083920,3424719,083930,3424720,083940,3424717,083950,3424713,084000,3424704,084010,3424703,084020,3424700,084030,3424705,084040,3424708,084050,3424710,084100,3424714

$PJCIOE2,2024-05-13 17:40:12,20240512,084110,3424724,084120,3424725,084130,3424736,084140,3424743,084150,3424751,084200,3424753,084210,3424756,084220,3424754,084230,3424756,084240,3424760,084250,3424767,084300,3424768,084310,3424769,084320,3424762,084330,3424758,084340,3424751,084350,3424748,084400,3424736,084410,3424729,084420,3424715,084430,3424707,084440,3424698,084450,3424699,084500,3424700,084510,3424698,084520,3424692,084530,3424691,084540,3424687,084550,3424678,084600,3424668,084610,3424660,084620,3424649,084630,3424646,084640,3424635,084650,3424625,084700,3424608,084710,3424598,084720,3424589,084730,3424592,084740,3424590,084750,3424595,084800,3424593,084810,3424586,084820,3424568,084830,3424566,084840,3424567,084850,3424568,084900,3424563,084910,3424558,084920,3424554,084930,3424551,084940,3424550,084950,3424541,085000,3424535,085010,3424524,085020,3424513,085030,3424500,085040,3424487,085050,3424479

$PJCIOE2,2024-05-13 17:40:23,20240512,085100,3424474,085110,3424479,085120,3424474,085130,3424469,085140,3424461,085150,3424460,085200,3424455,085210,3424456,085220,3424451,085230,3424444,085240,3424429,085250,3424421,085300,3424415,085310,3424418,085320,3424417,085330,3424420,085340,3424425,085350,3424433,085400,3424436,085410,3424448,085420,3424455,085430,3424465,085440,3424470,085450,3424477,085500,3424483,085510,3424495,085520,3424506,085530,3424523,085540,3424529,085550,3424533,085600,3424542,085610,3424553,085620,3424566,085630,3424581,085640,3424589,085650,3424605,085700,3424607,085710,3424610,085720,3424605,085730,3424604,085740,3424599,085750,3424593,085800,3424587,085810,3424575,085820,3424564,085830,3424563,085840,3424562,085850,3424563,085900,3424563,085910,3424568,085920,3424561,085930,3424563,085940,3424564,085950,3424576,090000,3424574,090010,3424580,090020,3424578,090030,3424571,090040,3424560

$PJCIOE2,2024-05-13 17:40:35,20240512,090050,3424562,090100,3424568,090110,3424576,090120,3424573,090130,3424574,090140,3424570,090150,3424572,090200,3424561,090210,3424558,090220,3424567,090230,3424577,090240,3424585,090250,3424588,090300,3424590,090310,3424592,090320,3424590,090330,3424590,090340,3424592,090350,3424595,090400,3424602,090410,3424606,090420,3424602,090430,3424604,090440,3424601,090450,3424605,090500,3424604,090510,3424600,090520,3424585,090530,3424575,090540,3424576,090550,3424588,090600,3424596,090610,3424597,090620,3424593,090630,3424597,090640,3424605,090650,3424613,090700,3424613,090710,3424619,090720,3424616,090730,3424618,090740,3424618,090750,3424622,090800,3424617,090810,3424622,090820,3424622,090830,3424623,090840,3424622,090850,3424620,090900,3424624,090910,3424636,090920,3424645,090930,3424658,090940,3424659,090950,3424659,091000,3424658,091010,3424668,091020,3424670,091030,3424672

$PJCIOE2,2024-05-13 17:40:46,20240512,091040,3424667,091050,3424665,091100,3424661,091110,3424653,091120,3424644,091130,3424633,091140,3424633,091150,3424645,091200,3424654,091210,3424661,091220,3424664,091230,3424669,091240,3424675,091250,3424682,091300,3424683,091310,3424686,091320,3424686,091330,3424692,091340,3424703,091350,3424711,091400,3424710,091410,3424718,091420,3424717,091430,3424717,091440,3424727,091450,3424742,091500,3424753,091510,3424762,091520,3424778,091530,3424797,091540,3424808,091550,3424811,091600,3424806,091610,3424804,091620,3424814,091630,3424837,091640,3424863,091650,3424887,091700,3424878,091710,3424854,091720,3424821,091730,3424801,091740,3424776,091750,3424760,091800,3424769,091810,3424795,091820,3424809,091830,3424838,091840,3424850,091850,3424862,091900,3424876,091910,3424891,091920,3424899,091930,3424898,091940,3424884,091950,3424881,092000,3424865,092010,3424849,092020,3424828

$PJCIOE2,2024-05-13 17:40:58,20240512,092030,3424805,092040,3424784,092050,3424767,092100,3424748,092110,3424749,092120,3424735,092130,3424718,092140,3424711,092150,3424708,092200,3424709,092210,3424728,092220,3424746,092230,3424780,092240,3424822,092250,3424862,092300,3424893,092310,3424928,092320,3424937,092330,3424957,092340,3424992,092350,3425020,092400,3425050,092410,3425088,092420,3425123,092430,3425168,092440,3425200,092450,3425237,092500,3425260,092510,3425279,092520,3425294,092530,3425319,092540,3425347,092550,3425374,092600,3425395,092610,3425406,092620,3425404,092630,3425395,092640,3425379,092650,3425375,092700,3425381,092710,3425398,092720,3425406,092730,3425418,092740,3425420,092750,3425424,092800,3425417,092810,3425414,092820,3425391,092830,3425359,092840,3425351,092850,3425344,092900,3425342,092910,3425351,092920,3425362,092930,3425374,092940,3425380,092950,3425391,093000,3425394,093010,3425391

$PJCIOE2,2024-05-13 17:41:09,20240512,093020,3425375,093030,3425367,093040,3425351,093050,3425356,093100,3425363,093110,3425375,093120,3425375,093130,3425391,093140,3425397,093150,3425409,093200,3425409,093210,3425417,093220,3425418,093230,3425435,093240,3425438,093250,3425440,093300,3425426,093310,3425424,093320,3425429,093330,3425443,093340,3425456,093350,3425463,093400,3425475,093410,3425482,093420,3425483,093430,3425479,093440,3425468,093450,3425457,093500,3425450,093510,3425454,093520,3425452,093530,3425453,093540,3425442,093550,3425435,093600,3425419,093610,3425395,093620,3425380,093630,3425376,093640,3425358,093650,3425349,093700,3425334,093710,3425325,093720,3425313,093730,3425305,093740,3425301,093750,3425295,093800,3425284,093810,3425285,093820,3425282,093830,3425283,093840,3425282,093850,3425280,093900,3425269,093910,3425271,093920,3425274,093930,3425271,093940,3425262,093950,3425267,094000,3425261

$PJCIOE2,2024-05-13 17:41:21,20240512,094010,3425263,094020,3425262,094030,3425252,094040,3425244,094050,3425245,094100,3425246,094110,3425243,094120,3425233,094130,3425230,094140,3425221,094150,3425219,094200,3425220,094210,3425226,094220,3425218,094230,3425222,094240,3425220,094250,3425227,094300,3425218,094310,3425219,094320,3425210,094330,3425212,094340,3425208,094350,3425215,094400,3425218,094410,3425219,094420,3425216,094430,3425215,094440,3425213,094450,3425225,094500,3425223,094510,3425229,094520,3425227,094530,3425234,094540,3425231,094550,3425231,094600,3425238,094610,3425235,094620,3425229,094630,3425231,094640,3425234,094650,3425230,094700,3425232,094710,3425232,094720,3425234,094730,3425233,094740,3425232,094750,3425241,094800,3425243,094810,3425250,094820,3425250,094830,3425250,094840,3425255,094850,3425260,094900,3425262,094910,3425265,094920,3425263,094930,3425265,094940,3425262,094950,3425260

$PJCIOE2,2024-05-13 17:41:32,20240512,095000,3425254,095010,3425256,095020,3425251,095030,3425247,095040,3425253,095050,3425253,095100,3425250,095110,3425249,095120,3425246,095130,3425241,095140,3425239,095150,3425248,095200,3425245,095210,3425245,095220,3425241,095230,3425247,095240,3425248,095250,3425251,095300,3425252,095310,3425257,095320,3425255,095330,3425255,095340,3425261,095350,3425270,095400,3425268,095410,3425270,095420,3425265,095430,3425267,095440,3425269,095450,3425271,095500,3425280,095510,3425291,095520,3425295,095530,3425304,095540,3425312,095550,3425320,095600,3425327,095610,3425331,095620,3425331,095630,3425334,095640,3425347,095650,3425357,095700,3425354,095710,3425370,095720,3425369,095730,3425371,095740,3425384,095750,3425397,095800,3425400,095810,3425412,095820,3425423,095830,3425439,095840,3425445,095850,3425454,095900,3425454,095910,3425448,095920,3425440,095930,3425449,095940,3425443

$PJCIOE2,2024-05-13 17:41:44,20240512,095950,3425433,100000,3425431,100010,3425434,100020,3425423,100030,3425426,100040,3425423,100050,3425423,100100,3425424,100110,3425430,100120,3425432,100130,3425442,100140,3425446,100150,3425455,100200,3425457,100210,3425468,100220,3425479,100230,3425490,100240,3425493,100250,3425510,100300,3425518,100310,3425521,100320,3425522,100330,3425526,100340,3425526,100350,3425528,100400,3425539,100410,3425548,100420,3425546,100430,3425547,100440,3425550,100450,3425550,100500,3425556,100510,3425562,100520,3425571,100530,3425582,100540,3425593,100550,3425597,100600,3425600,100610,3425608,100620,3425608,100630,3425620,100640,3425622,100650,3425625,100700,3425620,100710,3425632,100720,3425632,100730,3425638,100740,3425639,100750,3425641,100800,3425644,100810,3425656,100820,3425653,100830,3425660,100840,3425668,100850,3425673,100900,3425683,100910,3425696,100920,3425699,100930,3425716

$PJCIOE2,2024-05-13 17:41:56,20240512,100940,3425724,100950,3425734,101000,3425742,101010,3425757,101020,3425764,101030,3425781,101040,3425794,101050,3425797,101100,3425810,101110,3425821,101120,3425820,101130,3425834,101140,3425845,101150,3425859,101200,3425868,101210,3425883,101220,3425890,101230,3425904,101240,3425925,101250,3425944,101300,3425956,101310,3425974,101320,3425988,101330,3425999,101340,3426011,101350,3426026,101400,3426042,101410,3426061,101420,3426059,101430,3426062,101440,3426076,101450,3426085,101500,3426088,101510,3426103,101520,3426104,101530,3426109,101540,3426125,101550,3426128,101600,3426135,101610,3426147,101620,3426143,101630,3426155,101640,3426160,101650,3426165,101700,3426169,101710,3426171,101720,3426173,101730,3426182,101740,3426191,101750,3426202,101800,3426202,101810,3426203,101820,3426199,101830,3426205,101840,3426215,101850,3426218,101900,3426221,101910,3426228,101920,3426231

$PJCIOE2,2024-05-13 17:42:07,20240512,101930,3426232,101940,3426229,101950,3426231,102000,3426231,102010,3426233,102020,3426234,102030,3426243,102040,3426248,102050,3426254,102100,3426256,102110,3426264,102120,3426276,102130,3426294,102140,3426305,102150,3426319,102200,3426326,102210,3426336,102220,3426348,102230,3426360,102240,3426368,102250,3426378,102300,3426389,102310,3426400,102320,3426406,102330,3426418,102340,3426425,102350,3426442,102400,3426447,102410,3426447,102420,3426459,102430,3426465,102440,3426463,102450,3426477,102500,3426480,102510,3426495,102520,3426507,102530,3426517,102540,3426535,102550,3426551,102600,3426559,102610,3426567,102620,3426574,102630,3426579,102640,3426586,102650,3426595,102700,3426596,102710,3426596,102720,3426595,102730,3426598,102740,3426598,102750,3426607,102800,3426607,102810,3426609,102820,3426608,102830,3426618,102840,3426614,102850,3426607,102900,3426602,102910,3426595

$PJCIOE2,2024-05-13 17:42:19,20240512,102920,3426580,102930,3426571,102940,3426562,102950,3426560,103000,3426545,103010,3426545,103020,3426540,103030,3426522,103040,3426516,103050,3426509,103100,3426505,103110,3426502,103120,3426502,103130,3426504,103140,3426492,103150,3426486,103200,3426489,103210,3426491,103220,3426484,103230,3426486,103240,3426479,103250,3426493,103300,3426495,103310,3426492,103320,3426480,103330,3426486,103340,3426481,103350,3426477,103400,3426482,103410,3426490,103420,3426490,103430,3426497,103440,3426498,103450,3426500,103500,3426498,103510,3426492,103520,3426489,103530,3426494,103540,3426473,103550,3426466,103600,3426472,103610,3426454,103620,3426447,103630,3426447,103640,3426448,103650,3426449,103700,3426448,103710,3426454,103720,3426445,103730,3426450,103740,3426440,103750,3426445,103800,3426462,103810,3426453,103820,3426462,103830,3426472,103840,3426479,103850,3426475,103900,3426495

$PJCIOE2,2024-05-13 17:42:30,20240512,103910,3426507,103920,3426494,103930,3426514,103940,3426511,103950,3426508,104000,3426530,104010,3426537,104020,3426539,104030,3426551,104040,3426558,104050,3426560,104100,3426572,104110,3426580,104120,3426579,104130,3426587,104140,3426591,104150,3426589,104200,3426594,104210,3426604,104220,3426600,104230,3426605,104240,3426611,104250,3426616,104300,3426618,104310,3426623,104320,3426622,104330,3426630,104340,3426628,104350,3426625,104400,3426632,104410,3426634,104420,3426624,104430,3426627,104440,3426630,104450,3426630,104500,3426629,104510,3426631,104520,3426630,104530,3426637,104540,3426636,104550,3426635,104600,3426649,104610,3426649,104620,3426645,104630,3426650,104640,3426650,104650,3426655,104700,3426658,104710,3426661,104720,3426664,104730,3426664,104740,3426667,104750,3426675,104800,3426668,104810,3426663,104820,3426662,104830,3426669,104840,3426667,104850,3426669

$PJCIOE2,2024-05-13 17:42:42,20240512,104900,3426666,104910,3426667,104920,3426670,104930,3426668,104940,3426660,104950,3426660,105000,3426658,105010,3426658,105020,3426644,105030,3426638,105040,3426626,105050,3426617,105100,3426596,105110,3426582,105120,3426568,105130,3426558,105140,3426546,105150,3426537,105200,3426530,105210,3426520,105220,3426501,105230,3426488,105240,3426479,105250,3426473,105300,3426460,105310,3426447,105320,3426443,105330,3426436,105340,3426422,105350,3426422,105400,3426412,105410,3426406,105420,3426398,105430,3426393,105440,3426378,105450,3426368,105500,3426351,105510,3426346,105520,3426338,105530,3426333,105540,3426329,105550,3426328,105600,3426317,105610,3426306,105620,3426296,105630,3426289,105640,3426281,105650,3426278,105700,3426268,105710,3426267,105720,3426263,105730,3426263,105740,3426264,105750,3426262,105800,3426252,105810,3426248,105820,3426238,105830,3426226,105840,3426218

$PJCIOE2,2024-05-13 17:42:53,20240512,105850,3426213,105900,3426209,105910,3426202,105920,3426200,105930,3426208,105940,3426209,105950,3426217,110000,3426223,110010,3426225,110020,3426233,110030,3426249,110040,3426256,110050,3426265,110100,3426274,110110,3426285,110120,3426283,110130,3426293,110140,3426303,110150,3426310,110200,3426310,110210,3426318,110220,3426318,110230,3426324,110240,3426332,110250,3426340,110300,3426344,110310,3426353,110320,3426353,110330,3426363,110340,3426371,110350,3426376,110400,3426383,110410,3426395,110420,3426405,110430,3426412,110440,3426419,110450,3426427,110500,3426430,110510,3426441,110520,3426447,110530,3426455,110540,3426462,110550,3426465,110600,3426471,110610,3426481,110620,3426475,110630,3426478,110640,3426476,110650,3426486,110700,3426493,110710,3426494,110720,3426489,110730,3426494,110740,3426492,110750,3426496,110800,3426502,110810,3426505,110820,3426493,110830,3426497

$PJCIOE2,2024-05-13 17:43:05,20240512,110840,3426493,110850,3426496,110900,3426494,110910,3426499,110920,3426494,110930,3426495,110940,3426499,110950,3426501,111000,3426495,111010,3426494,111020,3426488,111030,3426485,111040,3426475,111050,3426470,111100,3426467,111110,3426466,111120,3426454,111130,3426452,111140,3426445,111150,3426448,111200,3426436,111210,3426438,111220,3426436,111230,3426425,111240,3426420,111250,3426421,111300,3426418,111310,3426413,111320,3426408,111330,3426405,111340,3426395,111350,3426397,111400,3426398,111410,3426398,111420,3426390,111430,3426386,111440,3426382,111450,3426381,111500,3426378,111510,3426379,111520,3426376,111530,3426374,111540,3426370,111550,3426372,111600,3426369,111610,3426372,111620,3426372,111630,3426368,111640,3426360,111650,3426362,111700,3426365,111710,3426357,111720,3426355,111730,3426359,111740,3426361,111750,3426365,111800,3426369,111810,3426377,111820,3426381

$PJCIOE2,2024-05-13 17:43:16,20240512,111830,3426391,111840,3426393,111850,3426386,111900,3426387,111910,3426384,111920,3426375,111930,3426377,111940,3426373,111950,3426372,112000,3426369,112010,3426380,112020,3426379,112030,3426380,112040,3426381,112050,3426382,112100,3426373,112110,3426381,112120,3426383,112130,3426382,112140,3426382,112150,3426396,112200,3426388,112210,3426407,112220,3426410,112230,3426410,112240,3426414,112250,3426428,112300,3426430,112310,3426450,112320,3426452,112330,3426452,112340,3426452,112350,3426456,112400,3426459,112410,3426467,112420,3426471,112430,3426479,112440,3426487,112450,3426498,112500,3426504,112510,3426508,112520,3426511,112530,3426515,112540,3426535,112550,3426535,112600,3426555,112610,3426576,112620,3426583,112630,3426597,112640,3426601,112650,3426616,112700,3426623,112710,3426634,112720,3426642,112730,3426657,112740,3426660,112750,3426676,112800,3426679,112810,3426684

$PJCIOE2,2024-05-13 17:43:28,20240512,112820,3426698,112830,3426702,112840,3426708,112850,3426715,112900,3426733,112910,3426723,112920,3426758,112930,3426751,112940,3426762,112950,3426771,113000,3426775,113010,3426779,113020,3426787,113030,3426801,113040,3426801,113050,3426801,113100,3426838,113110,3426834,113120,3426843,113130,3426836,113140,3426841,113150,3426842,113200,3426843,113210,3426839,113220,3426844,113230,3426854,113240,3426852,113250,3426872,113300,3426869,113310,3426887,113320,3426883,113330,3426890,113340,3426892,113350,3426909,113400,3426910,113410,3426926,113420,3426936,113430,3426930,113440,3426952,113450,3426956,113500,3426957,113510,3426983,113520,3426968,113530,3426995,113540,3426986,113550,3427008,113600,3427003,113610,3427010,113620,3427021,113630,3427025,113640,3427039,113650,3427051,113700,3427050,113710,3427054,113720,3427067,113730,3427049,113740,3427065,113750,3427077,113800,3427053

$PJCIOE2,2024-05-13 17:43:39,20240512,113810,3427080,113820,3427084,113830,3427070,113840,3427083,113850,3427079,113900,3427079,113910,3427074,113920,3427078,113930,3427087,113940,3427078,113950,3427090,114000,3427097,114010,3427103,114020,3427090,114030,3427099,114040,3427091,114050,3427076,114100,3427082,114110,3427075,114120,3427075,114130,3427069,114140,3427070,114150,3427066,114200,3427058,114210,3427058,114220,3427045,114230,3427047,114240,3427052,114250,3427058,114300,3427046,114310,3427046,114320,3427033,114330,3427031,114340,3427024,114350,3427021,114400,3427012,114410,3427008,114420,3426990,114430,3426988,114440,3426972,114450,3426977,114500,3426965,114510,3426954,114520,3426940,114530,3426937,114540,3426936,114550,3426933,114600,3426929,114610,3426923,114620,3426908,114630,3426903,114640,3426900,114650,3426899,114700,3426890,114710,3426883,114720,3426876,114730,3426873,114740,3426863,114750,3426855

$PJCIOE2,2024-05-13 17:43:51,20240512,114800,3426853,114810,3426845,114820,3426842,114830,3426845,114840,3426825,114850,3426844,114900,3426816,114910,3426829,114920,3426809,114930,3426793,114940,3426794,114950,3426794,115000,3426770,115010,3426776,115020,3426767,115030,3426758,115040,3426763,115050,3426751,115100,3426755,115110,3426752,115120,3426738,115130,3426747,115140,3426745,115150,3426740,115200,3426732,115210,3426725,115220,3426715,115230,3426710,115240,3426703,115250,3426703,115300,3426689,115310,3426696,115320,3426694,115330,3426684,115340,3426676,115350,3426667,115400,3426654,115410,3426656,115420,3426650,115430,3426645,115440,3426642,115450,3426632,115500,3426636,115510,3426623,115520,3426621,115530,3426626,115540,3426618,115550,3426629,115600,3426636,115610,3426636,115620,3426622,115630,3426631,115640,3426643,115650,3426644,115700,3426631,115710,3426629,115720,3426634,115730,3426642,115740,3426637

$PJCIOE2,2024-05-13 17:44:02,20240512,115750,3426645,115800,3426643,115810,3426637,115820,3426644,115830,3426642,115840,3426639,115850,3426648,115900,3426640,115910,3426633,115920,3426631,115930,3426631,115940,3426625,115950,3426628,120000,3426629,120010,3426635,120020,3426630,120030,3426628,120040,3426618,120050,3426630,120100,3426631,120110,3426620,120120,3426624,120130,3426634,120140,3426625,120150,3426625,120200,3426616,120210,3426628,120220,3426628,120230,3426630,120240,3426626,120250,3426632,120300,3426630,120310,3426624,120320,3426621,120330,3426628,120340,3426622,120350,3426636,120400,3426636,120410,3426632,120420,3426626,120430,3426639,120440,3426642,120450,3426636,120500,3426639,120510,3426643,120520,3426633,120530,3426637,120540,3426641,120550,3426644,120600,3426650,120610,3426654,120620,3426648,120630,3426645,120640,3426651,120650,3426639,120700,3426641,120710,3426661,120720,3426649,120730,3426643

$PJCIOE2,2024-05-13 17:44:14,20240512,120740,3426646,120750,3426646,120800,3426641,120810,3426639,120820,3426644,120830,3426653,120840,3426644,120850,3426644,120900,3426638,120910,3426641,120920,3426622,120930,3426615,120940,3426617,120950,3426622,121000,3426599,121010,3426595,121020,3426587,121030,3426581,121040,3426561,121050,3426571,121100,3426560,121110,3426545,121120,3426536,121130,3426523,121140,3426519,121150,3426510,121200,3426497,121210,3426490,121220,3426481,121230,3426487,121240,3426480,121250,3426473,121300,3426470,121310,3426463,121320,3426457,121330,3426437,121340,3426426,121350,3426432,121400,3426412,121410,3426403,121420,3426399,121430,3426400,121440,3426392,121450,3426401,121500,3426391,121510,3426394,121520,3426380,121530,3426380,121540,3426382,121550,3426380,121600,3426377,121610,3426383,121620,3426376,121630,3426374,121640,3426382,121650,3426374,121700,3426369,121710,3426373,121720,3426363

$PJCIOE2,2024-05-13 17:44:25,20240512,121730,3426365,121740,3426370,121750,3426364,121800,3426358,121810,3426364,121820,3426363,121830,3426370,121840,3426359,121850,3426343,121900,3426352,121910,3426358,121920,3426346,121930,3426339,121940,3426345,121950,3426350,122000,3426350,122010,3426349,122020,3426342,122030,3426346,122040,3426339,122050,3426340,122100,3426347,122110,3426351,122120,3426345,122130,3426344,122140,3426340,122150,3426347,122200,3426358,122210,3426355,122220,3426357,122230,3426347,122240,3426342,122250,3426355,122300,3426350,122310,3426350,122320,3426345,122330,3426349,122340,3426350,122350,3426340,122400,3426343,122410,3426348,122420,3426332,122430,3426327,122440,3426320,122450,3426326,122500,3426323,122510,3426319,122520,3426322,122530,3426313,122540,3426306,122550,3426314,122600,3426317,122610,3426309,122620,3426297,122630,3426300,122640,3426305,122650,3426301,122700,3426291,122710,3426298

$PJCIOE2,2024-05-13 17:44:37,20240512,122720,3426303,122730,3426311,122740,3426305,122750,3426290,122800,3426296,122810,3426296,122820,3426286,122830,3426290,122840,3426292,122850,3426286,122900,3426285,122910,3426290,122920,3426286,122930,3426264,122940,3426252,122950,3426251,123000,3426250,123010,3426246,123020,3426243,123030,3426244,123040,3426230,123050,3426228,123100,3426235,123110,3426225,123120,3426214,123130,3426205,123140,3426196,123150,3426192,123200,3426188,123210,3426191,123220,3426190,123230,3426182,123240,3426177,123250,3426181,123300,3426191,123310,3426185,123320,3426164,123330,3426158,123340,3426155,123350,3426158,123400,3426157,123410,3426153,123420,3426150,123430,3426155,123440,3426148,123450,3426139,123500,3426138,123510,3426142,123520,3426130,123530,3426125,123540,3426119,123550,3426117,123600,3426117,123610,3426117,123620,3426115,123630,3426105,123640,3426097,123650,3426109,123700,3426093

$PJCIOE2,2024-05-13 17:44:48,20240512,123710,3426087,123720,3426098,123730,3426091,123740,3426092,123750,3426103,123800,3426091,123810,3426098,123820,3426085,123830,3426086,123840,3426084,123850,3426082,123900,3426070,123910,3426060,123920,3426059,123930,3426051,123940,3426038,123950,3426026,124000,3426016,124010,3426019,124020,3426009,124030,3425997,124040,3425981,124050,3425977,124100,3425966,124110,3425963,124120,3425949,124130,3425937,124140,3425929,124150,3425917,124200,3425914,124210,3425912,124220,3425904,124230,3425907,124240,3425906,124250,3425889,124300,3425875,124310,3425883,124320,3425882,124330,3425878,124340,3425882,124350,3425885,124400,3425879,124410,3425877,124420,3425865,124430,3425868,124440,3425867,124450,3425863,124500,3425865,124510,3425867,124520,3425858,124530,3425859,124540,3425866,124550,3425868,124600,3425872,124610,3425870,124620,3425849,124630,3425850,124640,3425849,124650,3425839

$PJCIOE2,2024-05-13 17:45:00,20240512,124700,3425835,124710,3425852,124720,3425852,124730,3425840,124740,3425844,124750,3425847,124800,3425833,124810,3425834,124820,3425837,124830,3425846,124840,3425834,124850,3425826,124900,3425826,124910,3425815,124920,3425809,124930,3425820,124940,3425824,124950,3425813,125000,3425807,125010,3425800,125020,3425789,125030,3425796,125040,3425794,125050,3425796,125100,3425778,125110,3425775,125120,3425773,125130,3425772,125140,3425762,125150,3425762,125200,3425761,125210,3425757,125220,3425751,125230,3425751,125240,3425743,125250,3425749,125300,3425741,125310,3425734,125320,3425736,125330,3425742,125340,3425736,125350,3425730,125400,3425727,125410,3425735,125420,3425723,125430,3425720,125440,3425718,125450,3425724,125500,3425724,125510,3425725,125520,3425717,125530,3425704,125540,3425701,125550,3425703,125600,3425697,125610,3425702,125620,3425694,125630,3425681,125640,3425677

$PJCIOE2,2024-05-13 17:45:12,20240512,125650,3425674,125700,3425667,125710,3425666,125720,3425654,125730,3425656,125740,3425645,125750,3425642,125800,3425640,125810,3425629,125820,3425621,125830,3425630,125840,3425614,125850,3425603,125900,3425616,125910,3425613,125920,3425597,125930,3425600,125940,3425598,125950,3425595,130000,3425579,130010,3425574,130020,3425577,130030,3425562,130040,3425540,130050,3425556,130100,3425569,130110,3425547,130120,3425533,130130,3425532,130140,3425531,130150,3425527,130200,3425517,130210,3425513,130220,3425519,130230,3425511,130240,3425498,130250,3425489,130300,3425490,130310,3425496,130320,3425475,130330,3425495,130340,3425504,130350,3425478,130400,3425486,130410,3425470,130420,3425450,130430,3425464,130440,3425444,130450,3425435,130500,3425446,130510,3425453,130520,3425459,130530,3425437,130540,3425426,130550,3425427,130600,3425404,130610,3425419,130620,3425427,130630,3425422

$PJCIOE2,2024-05-13 17:45:23,20240512,130640,3425408,130650,3425398,130700,3425394,130710,3425385,130720,3425360,130730,3425357,130740,3425358,130750,3425352,130800,3425345,130810,3425343,130820,3425343,130830,3425340,130840,3425329,130850,3425317,130900,3425320,130910,3425321,130920,3425327,130930,3425314,130940,3425315,130950,3425306,131000,3425304,131010,3425310,131020,3425309,131030,3425308,131040,3425309,131050,3425317,131100,3425296,131110,3425282,131120,3425300,131130,3425305,131140,3425288,131150,3425296,131200,3425292,131210,3425284,131220,3425283,131230,3425298,131240,3425300,131250,3425301,131300,3425301,131310,3425316,131320,3425307,131330,3425301,131340,3425313,131350,3425327,131400,3425318,131410,3425338,131420,3425338,131430,3425317,131440,3425309,131450,3425322,131500,3425328,131510,3425323,131520,3425324,131530,3425340,131540,3425323,131550,3425321,131600,3425341,131610,3425334,131620,3425324

$PJCIOE2,2024-05-13 17:45:35,20240512,131630,3425309,131640,3425316,131650,3425340,131700,3425344,131710,3425334,131720,3425318,131730,3425311,131740,3425315,131750,3425326,131800,3425319,131810,3425317,131820,3425304,131830,3425292,131840,3425306,131850,3425303,131900,3425297,131910,3425329,131920,3425314,131930,3425299,131940,3425285,131950,3425301,132000,3425308,132010,3425282,132020,3425277,132030,3425289,132040,3425283,132050,3425264,132100,3425261,132110,3425251,132120,3425248,132130,3425241,132140,3425247,132150,3425260,132200,3425241,132210,3425225,132220,3425218,132230,3425218,132240,3425213,132250,3425210,132300,3425217,132310,3425213,132320,3425191,132330,3425207,132340,3425199,132350,3425182,132400,3425201,132410,3425194,132420,3425189,132430,3425195,132440,3425206,132450,3425187,132500,3425189,132510,3425197,132520,3425203,132530,3425195,132540,3425184,132550,3425192,132600,3425201,132610,3425201

$PJCIOE2,2024-05-13 17:45:46,20240512,132620,3425189,132630,3425192,132640,3425196,132650,3425199,132700,3425203,132710,3425189,132720,3425204,132730,3425224,132740,3425216,132750,3425197,132800,3425202,132810,3425193,132820,3425189,132830,3425178,132840,3425174,132850,3425179,132900,3425172,132910,3425180,132920,3425175,132930,3425166,132940,3425166,132950,3425161,133000,3425148,133010,3425148,133020,3425128,133030,3425119,133040,3425092,133050,3425079,133100,3425083,133110,3425086,133120,3425069,133130,3425053,133140,3425025,133150,3425045,133200,3425025,133210,3425016,133220,3425018,133230,3425008,133240,3424997,133250,3424998,133300,3424997,133310,3425010,133320,3425001,133330,3424988,133340,3424978,133350,3424989,133400,3424963,133410,3424968,133420,3424962,133430,3424963,133440,3424953,133450,3424947,133500,3424938,133510,3424967,133520,3424960,133530,3424961,133540,3424973,133550,3424971,133600,3424969

$PJCIOE2,2024-05-13 17:45:58,20240512,133610,3424987,133620,3424975,133630,3424985,133640,3424970,133650,3424967,133700,3424976,133710,3424962,133720,3424943,133730,3424961,133740,3424963,133750,3424953,133800,3424944,133810,3424949,133820,3424943,133830,3424933,133840,3424920,133850,3424919,133900,3424918,133910,3424914,133920,3424898,133930,3424913,133940,3424918,133950,3424897,134000,3424885,134010,3424882,134020,3424873,134030,3424862,134040,3424837,134050,3424849,134100,3424849,134110,3424840,134120,3424840,134130,3424842,134140,3424851,134150,3424846,134200,3424838,134210,3424821,134220,3424813,134230,3424804,134240,3424806,134250,3424797,134300,3424802,134310,3424812,134320,3424797,134330,3424787,134340,3424799,134350,3424805,134400,3424792,134410,3424781,134420,3424764,134430,3424759,134440,3424761,134450,3424760,134500,3424756,134510,3424767,134520,3424765,134530,3424753,134540,3424750,134550,3424736

$PJCIOE2,2024-05-13 17:46:09,20240512,134600,3424735,134610,3424742,134620,3424744,134630,3424748,134640,3424745,134650,3424739,134700,3424734,134710,3424748,134720,3424744,134730,3424746,134740,3424740,134750,3424735,134800,3424739,134810,3424745,134820,3424753,134830,3424756,134840,3424748,134850,3424749,134900,3424738,134910,3424726,134920,3424725,134930,3424740,134940,3424749,134950,3424766,135000,3424776,135010,3424761,135020,3424758,135030,3424754,135040,3424753,135050,3424745,135100,3424742,135110,3424751,135120,3424736,135130,3424730,135140,3424732,135150,3424741,135200,3424739,135210,3424752,135220,3424746,135230,3424723,135240,3424714,135250,3424735,135300,3424742,135310,3424730,135320,3424720,135330,3424726,135340,3424735,135350,3424732,135400,3424722,135410,3424719,135420,3424715,135430,3424720,135440,3424724,135450,3424718,135500,3424711,135510,3424699,135520,3424702,135530,3424708,135540,3424697

$PJCIOE2,2024-05-13 17:46:21,20240512,135550,3424703,135600,3424705,135610,3424690,135620,3424675,135630,3424671,135640,3424658,135650,3424662,135700,3424653,135710,3424630,135720,3424624,135730,3424634,135740,3424625,135750,3424627,135800,3424607,135810,3424604,135820,3424609,135830,3424611,135840,3424591,135850,3424573,135900,3424564,135910,3424569,135920,3424570,135930,3424573,135940,3424570,135950,3424570,140000,3424564,140010,3424554,140020,3424538,140030,3424544,140040,3424550,140050,3424573,140100,3424575,140110,3424566,140120,3424551,140130,3424536,140140,3424533,140150,3424531,140200,3424518,140210,3424514,140220,3424502,140230,3424491,140240,3424494,140250,3424496,140300,3424490,140310,3424508,140320,3424498,140330,3424496,140340,3424477,140350,3424466,140400,3424466,140410,3424469,140420,3424455,140430,3424446,140440,3424449,140450,3424455,140500,3424453,140510,3424446,140520,3424438,140530,3424437

$PJCIOE2,2024-05-13 17:46:32,20240512,140540,3424433,140550,3424432,140600,3424424,140610,3424436,140620,3424427,140630,3424422,140640,3424409,140650,3424407,140700,3424417,140710,3424419,140720,3424413,140730,3424419,140740,3424404,140750,3424399,140800,3424417,140810,3424425,140820,3424426,140830,3424427,140840,3424416,140850,3424401,140900,3424390,140910,3424387,140920,3424387,140930,3424381,140940,3424371,140950,3424382,141000,3424379,141010,3424375,141020,3424366,141030,3424364,141040,3424372,141050,3424371,141100,3424359,141110,3424358,141120,3424354,141130,3424352,141140,3424355,141150,3424364,141200,3424346,141210,3424338,141220,3424337,141230,3424334,141240,3424323,141250,3424314,141300,3424310,141310,3424309,141320,3424305,141330,3424311,141340,3424317,141350,3424335,141400,3424342,141410,3424325,141420,3424309,141430,3424306,141440,3424307,141450,3424313,141500,3424308,141510,3424302,141520,3424296

$PJCIOE2,2024-05-13 17:46:44,20240512,141530,3424284,141540,3424291,141550,3424304,141600,3424299,141610,3424289,141620,3424290,141630,3424286,141640,3424283,141650,3424282,141700,3424276,141710,3424287,141720,3424281,141730,3424270,141740,3424268,141750,3424271,141800,3424259,141810,3424250,141820,3424232,141830,3424228,141840,3424232,141850,3424234,141900,3424235,141910,3424247,141920,3424241,141930,3424216,141940,3424210,141950,3424213,142000,3424214,142010,3424214,142020,3424204,142030,3424207,142040,3424205,142050,3424207,142100,3424200,142110,3424199,142120,3424198,142130,3424192,142140,3424184,142150,3424175,142200,3424161,142210,3424165,142220,3424168,142230,3424168,142240,3424165,142250,3424172,142300,3424185,142310,3424193,142320,3424176,142330,3424164,142340,3424163,142350,3424162,142400,3424162,142410,3424176,142420,3424177,142430,3424176,142440,3424178,142450,3424186,142500,3424185,142510,3424168

$PJCIOE2,2024-05-13 17:46:55,20240512,142520,3424164,142530,3424161,142540,3424145,142550,3424154,142600,3424162,142610,3424168,142620,3424162,142630,3424163,142640,3424164,142650,3424162,142700,3424152,142710,3424148,142720,3424143,142730,3424146,142740,3424140,142750,3424129,142800,3424131,142810,3424133,142820,3424129,142830,3424138,142840,3424137,142850,3424128,142900,3424136,142910,3424138,142920,3424141,142930,3424129,142940,3424118,142950,3424112,143000,3424105,143010,3424117,143020,3424133,143030,3424142,143040,3424127,143050,3424116,143100,3424114,143110,3424112,143120,3424103,143130,3424104,143140,3424104,143150,3424118,143200,3424117,143210,3424119,143220,3424125,143230,3424112,143240,3424098,143250,3424109,143300,3424110,143310,3424110,143320,3424102,143330,3424104,143340,3424108,143350,3424111,143400,3424108,143410,3424105,143420,3424096,143430,3424097,143440,3424106,143450,3424117,143500,3424116

$PJCIOE2,2024-05-13 17:47:07,20240512,143510,3424104,143520,3424092,143530,3424100,143540,3424115,143550,3424116,143600,3424098,143610,3424086,143620,3424080,143630,3424083,143640,3424080,143650,3424080,143700,3424086,143710,3424089,143720,3424072,143730,3424063,143740,3424075,143750,3424078,143800,3424063,143810,3424080,143820,3424084,143830,3424071,143840,3424075,143850,3424085,143900,3424080,143910,3424081,143920,3424084,143930,3424091,143940,3424086,143950,3424083,144000,3424074,144010,3424095,144020,3424079,144030,3424072,144040,3424092,144050,3424107,144100,3424104,144110,3424088,144120,3424058,144130,3424061,144140,3424066,144150,3424072,144200,3424061,144210,3424054,144220,3424047,144230,3424059,144240,3424052,144250,3424049,144300,3424046,144310,3424035,144320,3424038,144330,3424036,144340,3424023,144350,3424015,144400,3424013,144410,3424021,144420,3424013,144430,3424010,144440,3424005,144450,3424001

$PJCIOE2,2024-05-13 17:47:18,20240512,144500,3423987,144510,3423973,144520,3423968,144530,3423970,144540,3423969,144550,3423984,144600,3423980,144610,3423992,144620,3423991,144630,3423976,144640,3423970,144650,3423986,144700,3423972,144710,3423955,144720,3423965,144730,3423990,144740,3423989,144750,3423989,144800,3424003,144810,3424009,144820,3424002,144830,3424004,144840,3424007,144850,3424009,144900,3424006,144910,3424005,144920,3424005,144930,3424009,144940,3424007,144950,3424015,145000,3424024,145010,3424025,145020,3424022,145030,3424027,145040,3424027,145050,3424027,145100,3424033,145110,3424035,145120,3424026,145130,3424026,145140,3424029,145150,3424025,145200,3424007,145210,3424002,145220,3423995,145230,3423992,145240,3423993,145250,3424006,145300,3423994,145310,3423985,145320,3423985,145330,3423993,145340,3423982,145350,3423985,145400,3423988,145410,3423993,145420,3423973,145430,3423969,145440,3423993

$PJCIOE2,2024-05-13 17:47:30,20240512,145450,3423986,145500,3423974,145510,3423969,145520,3423981,145530,3423988,145540,3423980,145550,3423989,145600,3424007,145610,3423996,145620,3423989,145630,3424000,145640,3423986,145650,3423981,145700,3423981,145710,3423978,145720,3423985,145730,3423979,145740,3423980,145750,3423986,145800,3423979,145810,3423969,145820,3423962,145830,3423958,145840,3423956,145850,3423953,145900,3423959,145910,3423943,145920,3423933,145930,3423941,145940,3423932,145950,3423934,150000,3423926,150010,3423918,150020,3423908,150030,3423901,150040,3423896,150050,3423905,150100,3423889,150110,3423869,150120,3423874,150130,3423863,150140,3423855,150150,3423846,150200,3423841,150210,3423840,150220,3423824,150230,3423818,150240,3423810,150250,3423809,150300,3423791,150310,3423787,150320,3423775,150330,3423767,150340,3423757,150350,3423759,150400,3423756,150410,3423753,150420,3423746,150430,3423746

$PJCIOE2,2024-05-13 17:47:41,20240512,150440,3423742,150450,3423749,150500,3423744,150510,3423744,150520,3423739,150530,3423735,150540,3423723,150550,3423730,150600,3423735,150610,3423743,150620,3423740,150630,3423739,150640,3423735,150650,3423726,150700,3423713,150710,3423696,150720,3423666,150730,3423662,150740,3423671,150750,3423676,150800,3423680,150810,3423691,150820,3423685,150830,3423689,150840,3423694,150850,3423678,150900,3423678,150910,3423679,150920,3423672,150930,3423670,150940,3423672,150950,3423693,151000,3423680,151010,3423678,151020,3423679,151030,3423674,151040,3423667,151050,3423666,151100,3423656,151110,3423653,151120,3423648,151130,3423635,151140,3423625,151150,3423634,151200,3423633,151210,3423617,151220,3423605,151230,3423609,151240,3423600,151250,3423585,151300,3423570,151310,3423569,151320,3423563,151330,3423548,151340,3423547,151350,3423542,151400,3423533,151410,3423528,151420,3423539

$PJCIOE2,2024-05-13 17:47:53,20240512,151430,3423542,151440,3423521,151450,3423539,151500,3423553,151510,3423537,151520,3423537,151530,3423558,151540,3423546,151550,3423539,151600,3423548,151610,3423555,151620,3423554,151630,3423571,151640,3423569,151650,3423562,151700,3423553,151710,3423546,151720,3423536,151730,3423536,151740,3423530,151750,3423520,151800,3423525,151810,3423530,151820,3423513,151830,3423509,151840,3423509,151850,3423514,151900,3423501,151910,3423505,151920,3423509,151930,3423496,151940,3423502,151950,3423496,152000,3423484,152010,3423489,152020,3423493,152030,3423475,152040,3423478,152050,3423500,152100,3423501,152110,3423479,152120,3423469,152130,3423463,152140,3423437,152150,3423415,152200,3423420,152210,3423432,152220,3423431,152230,3423439,152240,3423444,152250,3423463,152300,3423476,152310,3423481,152320,3423480,152330,3423484,152340,3423483,152350,3423480,152400,3423478,152410,3423485

$PJCIOE2,2024-05-13 17:48:05,20240512,152420,3423488,152430,3423489,152440,3423499,152450,3423509,152500,3423493,152510,3423508,152520,3423515,152530,3423500,152540,3423496,152550,3423502,152600,3423499,152610,3423476,152620,3423470,152630,3423486,152640,3423475,152650,3423462,152700,3423443,152710,3423470,152720,3423468,152730,3423457,152740,3423466,152750,3423469,152800,3423453,152810,3423448,152820,3423446,152830,3423448,152840,3423446,152850,3423451,152900,3423439,152910,3423460,152920,3423458,152930,3423452,152940,3423474,152950,3423468,153000,3423448,153010,3423450,153020,3423437,153030,3423422,153040,3423407,153050,3423399,153100,3423395,153110,3423385,153120,3423368,153130,3423371,153140,3423393,153150,3423412,153200,3423425,153210,3423427,153220,3423426,153230,3423430,153240,3423428,153250,3423427,153300,3423423,153310,3423423,153320,3423421,153330,3423411,153340,3423408,153350,3423405,153400,3423398

$PJCIOE2,2024-05-13 17:48:16,20240512,153410,3423394,153420,3423378,153430,3423376,153440,3423384,153450,3423380,153500,3423370,153510,3423370,153520,3423366,153530,3423367,153540,3423367,153550,3423369,153600,3423367,153610,3423366,153620,3423360,153630,3423360,153640,3423354,153650,3423360,153700,3423364,153710,3423360,153720,3423353,153730,3423356,153740,3423351,153750,3423350,153800,3423343,153810,3423342,153820,3423336,153830,3423333,153840,3423325,153850,3423332,153900,3423335,153910,3423337,153920,3423331,153930,3423331,153940,3423338,153950,3423338,154000,3423329,154010,3423327,154020,3423332,154030,3423327,154040,3423319,154050,3423318,154100,3423317,154110,3423315,154120,3423303,154130,3423301,154140,3423302,154150,3423312,154200,3423300,154210,3423301,154220,3423304,154230,3423296,154240,3423291,154250,3423294,154300,3423299,154310,3423299,154320,3423282,154330,3423288,154340,3423290,154350,3423284

$PJCIOE2,2024-05-13 17:48:28,20240512,154400,3423281,154410,3423286,154420,3423285,154430,3423284,154440,3423279,154450,3423280,154500,3423289,154510,3423283,154520,3423280,154530,3423283,154540,3423272,154550,3423277,154600,3423284,154610,3423277,154620,3423273,154630,3423285,154640,3423274,154650,3423277,154700,3423272,154710,3423260,154720,3423267,154730,3423265,154740,3423256,154750,3423267,154800,3423269,154810,3423273,154820,3423280,154830,3423283,154840,3423288,154850,3423302,154900,3423288,154910,3423299,154920,3423315,154930,3423320,154940,3423321,154950,3423331,155000,3423336,155010,3423332,155020,3423328,155030,3423329,155040,3423333,155050,3423344,155100,3423337,155110,3423342,155120,3423353,155130,3423364,155140,3423370,155150,3423374,155200,3423373,155210,3423393,155220,3423397,155230,3423373,155240,3423383,155250,3423403,155300,3423389,155310,3423394,155320,3423398,155330,3423396,155340,3423402

$PJCIOE2,2024-05-13 17:48:39,20240512,155350,3423415,155400,3423402,155410,3423410,155420,3423416,155430,3423407,155440,3423402,155450,3423422,155500,3423398,155510,3423409,155520,3423426,155530,3423412,155540,3423410,155550,3423413,155600,3423414,155610,3423427,155620,3423411,155630,3423401,155640,3423423,155650,3423426,155700,3423400,155710,3423407,155720,3423407,155730,3423415,155740,3423419,155750,3423407,155800,3423415,155810,3423418,155820,3423407,155830,3423412,155840,3423396,155850,3423421,155900,3423424,155910,3423399,155920,3423431,155930,3423429,155940,3423426,155950,3423436,160000,3423422,160010,3423438,160020,3423434,160030,3423421,160040,3423433,160050,3423452,160100,3423424,160110,3423429,160120,3423437,160130,3423438,160140,3423451,160150,3423459,160200,3423441,160210,3423449,160220,3423451,160230,3423436,160240,3423440,160250,3423437,160300,3423427,160310,3423445,160320,3423438,160330,3423427

$PJCIOE2,2024-05-13 17:48:51,20240512,160340,3423427,160350,3423417,160400,3423420,160410,3423429,160420,3423413,160430,3423401,160440,3423417,160450,3423416,160500,3423407,160510,3423402,160520,3423388,160530,3423392,160540,3423390,160550,3423394,160600,3423391,160610,3423380,160620,3423382,160630,3423379,160640,3423384,160650,3423384,160700,3423379,160710,3423382,160720,3423376,160730,3423376,160740,3423383,160750,3423373,160800,3423373,160810,3423379,160820,3423366,160830,3423369,160840,3423361,160850,3423358,160900,3423355,160910,3423346,160920,3423335,160930,3423342,160940,3423341,160950,3423342,161000,3423336,161010,3423325,161020,3423316,161030,3423317,161040,3423306,161050,3423308,161100,3423303,161110,3423299,161120,3423299,161130,3423304,161140,3423301,161150,3423308,161200,3423303,161210,3423299,161220,3423295,161230,3423294,161240,3423292,161250,3423297,161300,3423299,161310,3423313,161320,3423317

$PJCIOE2,2024-05-13 17:49:02,20240512,161330,3423320,161340,3423319,161350,3423330,161400,3423340,161410,3423330,161420,3423325,161430,3423346,161440,3423345,161450,3423354,161500,3423369,161510,3423366,161520,3423373,161530,3423391,161540,3423385,161550,3423388,161600,3423388,161610,3423378,161620,3423384,161630,3423393,161640,3423384,161650,3423388,161700,3423393,161710,3423396,161720,3423403,161730,3423406,161740,3423397,161750,3423410,161800,3423411,161810,3423403,161820,3423410,161830,3423410,161840,3423404,161850,3423417,161900,3423408,161910,3423399,161920,3423403,161930,3423394,161940,3423387,161950,3423385,162000,3423382,162010,3423364,162020,3423374,162030,3423372,162040,3423342,162050,3423363,162100,3423347,162110,3423343,162120,3423340,162130,3423328,162140,3423333,162150,3423323,162200,3423314,162210,3423324,162220,3423312,162230,3423321,162240,3423318,162250,3423307,162300,3423320,162310,3423314

$PJCIOE2,2024-05-13 17:49:14,20240512,162320,3423305,162330,3423300,162340,3423301,162350,3423309,162400,3423313,162410,3423305,162420,3423295,162430,3423306,162440,3423296,162450,3423284,162500,3423282,162510,3423278,162520,3423267,162530,3423267,162540,3423252,162550,3423256,162600,3423258,162610,3423244,162620,3423244,162630,3423246,162640,3423236,162650,3423235,162700,3423232,162710,3423226,162720,3423220,162730,3423225,162740,3423210,162750,3423199,162800,3423211,162810,3423205,162820,3423198,162830,3423197,162840,3423178,162850,3423190,162900,3423192,162910,3423175,162920,3423164,162930,3423167,162940,3423167,162950,3423158,163000,3423155,163010,3423151,163020,3423152,163030,3423161,163040,3423143,163050,3423145,163100,3423155,163110,3423140,163120,3423152,163130,3423153,163140,3423120,163150,3423147,163200,3423150,163210,3423122,163220,3423141,163230,3423149,163240,3423130,163250,3423137,163300,3423145

$PJCIOE2,2024-05-13 17:49:25,20240512,163310,3423136,163320,3423130,163330,3423140,163340,3423132,163350,3423135,163400,3423134,163410,3423128,163420,3423131,163430,3423138,163440,3423112,163450,3423131,163500,3423152,163510,3423131,163520,3423124,163530,3423146,163540,3423145,163550,3423132,163600,3423134,163610,3423162,163620,3423129,163630,3423138,163640,3423170,163650,3423159,163700,3423170,163710,3423181,163720,3423173,163730,3423200,163740,3423182,163750,3423184,163800,3423209,163810,3423217,163820,3423216,163830,3423222,163840,3423232,163850,3423232,163900,3423246,163910,3423257,163920,3423252,163930,3423265,163940,3423278,163950,3423280,164000,3423295,164010,3423307,164020,3423291,164030,3423317,164040,3423332,164050,3423325,164100,3423326,164110,3423348,164120,3423345,164130,3423351,164140,3423347,164150,3423360,164200,3423379,164210,3423383,164220,3423374,164230,3423403,164240,3423409,164250,3423396

$PJCIOE2,2024-05-13 17:49:37,20240512,164300,3423426,164310,3423449,164320,3423441,164330,3423456,164340,3423469,164350,3423482,164400,3423498,164410,3423487,164420,3423486,164430,3423529,164440,3423526,164450,3423508,164500,3423532,164510,3423553,164520,3423541,164530,3423555,164540,3423553,164550,3423548,164600,3423574,164610,3423593,164620,3423559,164630,3423575,164640,3423606,164650,3423585,164700,3423577,164710,3423598,164720,3423604,164730,3423613,164740,3423617,164750,3423604,164800,3423621,164810,3423648,164820,3423608,164830,3423627,164840,3423651,164850,3423626,164900,3423646,164910,3423664,164920,3423644,164930,3423650,164940,3423663,164950,3423673,165000,3423679,165010,3423674,165020,3423668,165030,3423702,165040,3423704,165050,3423684,165100,3423698,165110,3423715,165120,3423714,165130,3423714,165140,3423708,165150,3423726,165200,3423735,165210,3423746,165220,3423739,165230,3423720,165240,3423749

$PJCIOE2,2024-05-13 17:49:48,20240512,165250,3423773,165300,3423744,165310,3423748,165320,3423764,165330,3423769,165340,3423769,165350,3423772,165400,3423767,165410,3423777,165420,3423785,165430,3423780,165440,3423779,165450,3423799,165500,3423801,165510,3423802,165520,3423806,165530,3423809,165540,3423816,165550,3423829,165600,3423826,165610,3423824,165620,3423831,165630,3423840,165640,3423837,165650,3423844,165700,3423850,165710,3423856,165720,3423857,165730,3423860,165740,3423866,165750,3423863,165800,3423868,165810,3423878,165820,3423867,165830,3423868,165840,3423873,165850,3423875,165900,3423878,165910,3423879,165920,3423875,165930,3423884,165940,3423885,165950,3423886,170000,3423890,170010,3423899,170020,3423896,170030,3423900,170040,3423904,170050,3423910,170100,3423915,170110,3423919,170120,3423916,170130,3423923,170140,3423927,170150,3423935,170200,3423933,170210,3423939,170220,3423941,170230,3423951

$PJCIOE2,2024-05-13 17:50:00,20240512,170240,3423956,170250,3423963,170300,3423966,170310,3423975,170320,3423978,170330,3423984,170340,3423994,170350,3423999,170400,3423999,170410,3424008,170420,3424015,170430,3424021,170440,3424034,170450,3424037,170500,3424036,170510,3424059,170520,3424055,170530,3424057,170540,3424077,170550,3424092,170600,3424097,170610,3424112,170620,3424104,170630,3424101,170640,3424119,170650,3424115,170700,3424122,170710,3424148,170720,3424151,170730,3424151,170740,3424146,170750,3424146,170800,3424158,170810,3424163,170820,3424168,170830,3424178,170840,3424170,170850,3424182,170900,3424194,170910,3424184,170920,3424194,170930,3424203,170940,3424201,170950,3424219,171000,3424209,171010,3424202,171020,3424228,171030,3424243,171040,3424231,171050,3424235,171100,3424230,171110,3424237,171120,3424269,171130,3424254,171140,3424245,171150,3424259,171200,3424277,171210,3424276,171220,3424248

$PJCIOE2,2024-05-13 17:50:11,20240512,171230,3424245,171240,3424270,171250,3424272,171300,3424251,171310,3424258,171320,3424251,171330,3424260,171340,3424272,171350,3424252,171400,3424245,171410,3424270,171420,3424269,171430,3424268,171440,3424253,171450,3424253,171500,3424272,171510,3424280,171520,3424265,171530,3424273,171540,3424276,171550,3424283,171600,3424274,171610,3424276,171620,3424283,171630,3424285,171640,3424282,171650,3424287,171700,3424291,171710,3424312,171720,3424310,171730,3424305,171740,3424326,171750,3424322,171800,3424318,171810,3424336,171820,3424327,171830,3424331,171840,3424345,171850,3424348,171900,3424354,171910,3424360,171920,3424362,171930,3424381,171940,3424371,171950,3424388,172000,3424399,172010,3424398,172020,3424390,172030,3424409,172040,3424410,172050,3424386,172100,3424402,172110,3424416,172120,3424381,172130,3424405,172140,3424407,172150,3424405,172200,3424415,172210,3424403

$PJCIOE2,2024-05-13 17:50:23,20240512,172220,3424407,172230,3424413,172240,3424424,172250,3424419,172300,3424397,172310,3424428,172320,3424434,172330,3424429,172340,3424400,172350,3424444,172400,3424446,172410,3424411,172420,3424436,172430,3424424,172440,3424423,172450,3424446,172500,3424447,172510,3424447,172520,3424433,172530,3424463,172540,3424458,172550,3424447,172600,3424466,172610,3424463,172620,3424458,172630,3424463,172640,3424469,172650,3424472,172700,3424465,172710,3424479,172720,3424483,172730,3424466,172740,3424479,172750,3424474,172800,3424473,172810,3424503,172820,3424490,172830,3424491,172840,3424512,172850,3424508,172900,3424510,172910,3424522,172920,3424531,172930,3424528,172940,3424525,172950,3424519,173000,3424515,173010,3424508,173020,3424517,173030,3424500,173040,3424505,173050,3424524,173100,3424502,173110,3424496,173120,3424511,173130,3424515,173140,3424507,173150,3424516,173200,3424504

$PJCIOE2,2024-05-13 17:50:34,20240512,173210,3424509,173220,3424518,173230,3424518,173240,3424499,173250,3424512,173300,3424517,173310,3424502,173320,3424484,173330,3424473,173340,3424498,173350,3424518,173400,3424486,173410,3424505,173420,3424523,173430,3424517,173440,3424514,173450,3424500,173500,3424489,173510,3424509,173520,3424517,173530,3424510,173540,3424519,173550,3424552,173600,3424573,173610,3424583,173620,3424588,173630,3424591,173640,3424589,173650,3424593,173700,3424594,173710,3424594,173720,3424598,173730,3424604,173740,3424605,173750,3424612,173800,3424622,173810,3424634,173820,3424636,173830,3424651,173840,3424660,173850,3424666,173900,3424670,173910,3424683,173920,3424683,173930,3424684,173940,3424688,173950,3424689,174000,3424683,174010,3424686,174020,3424693,174030,3424702,174040,3424708,174050,3424725,174100,3424732,174110,3424741,174120,3424746,174130,3424750,174140,3424751,174150,3424761

$PJCIOE2,2024-05-13 17:50:46,20240512,174200,3424768,174210,3424770,174220,3424771,174230,3424776,174240,3424779,174250,3424781,174300,3424780,174310,3424782,174320,3424780,174330,3424787,174340,3424792,174350,3424799,174400,3424801,174410,3424802,174420,3424803,174430,3424810,174440,3424812,174450,3424808,174500,3424807,174510,3424818,174520,3424823,174530,3424832,174540,3424831,174550,3424841,174600,3424845,174610,3424849,174620,3424850,174630,3424854,174640,3424854,174650,3424865,174700,3424874,174710,3424875,174720,3424877,174730,3424882,174740,3424881,174750,3424887,174800,3424889,174810,3424894,174820,3424892,174830,3424895,174840,3424901,174850,3424905,174900,3424908,174910,3424913,174920,3424913,174930,3424917,174940,3424923,174950,3424926,175000,3424926,175010,3424930,175020,3424931,175030,3424932,175040,3424931,175050,3424938,175100,3424940,175110,3424943,175120,3424944,175130,3424945,175140,3424944

$PJCIOE2,2024-05-13 17:50:57,20240512,175150,3424949,175200,3424944,175210,3424945,175220,3424942,175230,3424944,175240,3424946,175250,3424952,175300,3424954,175310,3424955,175320,3424949,175330,3424955,175340,3424952,175350,3424951,175400,3424941,175410,3424941,175420,3424937,175430,3424943,175440,3424941,175450,3424942,175500,3424943,175510,3424951,175520,3424949,175530,3424950,175540,3424948,175550,3424949,175600,3424948,175610,3424950,175620,3424947,175630,3424948,175640,3424945,175650,3424948,175700,3424949,175710,3424952,175720,3424948,175730,3424949,175740,3424946,175750,3424946,175800,3424942,175810,3424940,175820,3424933,175830,3424927,175840,3424932,175850,3424929,175900,3424921,175910,3424923,175920,3424923,175930,3424918,175940,3424917,175950,3424916,180000,3424911,180010,3424911,180020,3424909,180030,3424909,180040,3424906,180050,3424910,180100,3424917,180110,3424918,180120,3424913,180130,3424922

$PJCIOE2,2024-05-13 17:51:09,20240512,180140,3424923,180150,3424921,180200,3424929,180210,3424925,180220,3424926,180230,3424932,180240,3424929,180250,3424937,180300,3424940,180310,3424937,180320,3424933,180330,3424942,180340,3424942,180350,3424950,180400,3424950,180410,3424955,180420,3424959,180430,3424956,180440,3424958,180450,3424968,180500,3424967,180510,3424966,180520,3424970,180530,3424968,180540,3424964,180550,3424966,180600,3424965,180610,3424960,180620,3424958,180630,3424958,180640,3424952,180650,3424949,180700,3424948,180710,3424950,180720,3424946,180730,3424942,180740,3424943,180750,3424940,180800,3424939,180810,3424939,180820,3424934,180830,3424933,180840,3424933,180850,3424938,180900,3424938,180910,3424942,180920,3424946,180930,3424949,180940,3424947,180950,3424951,181000,3424953,181010,3424958,181020,3424963,181030,3424964,181040,3424947,181050,3424979,181100,3425006,181110,3424999,181120,3424993

$PJCIOE2,2024-05-13 17:51:21,20240512,181130,3425006,181140,3425006,181150,3425016,181200,3425022,181210,3425026,181220,3425021,181230,3425039,181240,3425042,181250,3425052,181300,3425063,181310,3425071,181320,3425072,181330,3425078,181340,3425081,181350,3425089,181400,3425097,181410,3425107,181420,3425116,181430,3425125,181440,3425132,181450,3425145,181500,3425148,181510,3425154,181520,3425160,181530,3425172,181540,3425183,181550,3425190,181600,3425191,181610,3425197,181620,3425196,181630,3425194,181640,3425193,181650,3425196,181700,3425195,181710,3425198,181720,3425197,181730,3425196,181740,3425194,181750,3425198,181800,3425200,181810,3425204,181820,3425204,181830,3425210,181840,3425211,181850,3425219,181900,3425225,181910,3425233,181920,3425229,181930,3425228,181940,3425236,181950,3425239,182000,3425237,182010,3425250,182020,3425253,182030,3425256,182040,3425254,182050,3425264,182100,3425267,182110,3425272

$PJCIOE2,2024-05-13 17:51:32,20240512,182120,3425273,182130,3425277,182140,3425273,182150,3425275,182200,3425277,182210,3425278,182220,3425273,182230,3425280,182240,3425293,182250,3425300,182300,3425298,182310,3425303,182320,3425306,182330,3425309,182340,3425312,182350,3425322,182400,3425312,182410,3425316,182420,3425322,182430,3425319,182440,3425311,182450,3425314,182500,3425321,182510,3425322,182520,3425320,182530,3425325,182540,3425322,182550,3425323,182600,3425321,182610,3425319,182620,3425313,182630,3425314,182640,3425312,182650,3425311,182700,3425311,182710,3425311,182720,3425309,182730,3425311,182740,3425316,182750,3425324,182800,3425313,182810,3425311,182820,3425310,182830,3425312,182840,3425298,182850,3425293,182900,3425287,182910,3425293,182920,3425296,182930,3425290,182940,3425288,182950,3425300,183000,3425289,183010,3425283,183020,3425290,183030,3425292,183040,3425287,183050,3425298,183100,3425300

$PJCIOE2,2024-05-13 17:51:44,20240512,183110,3425308,183120,3425314,183130,3425324,183140,3425331,183150,3425337,183200,3425341,183210,3425349,183220,3425354,183230,3425362,183240,3425371,183250,3425387,183300,3425395,183310,3425405,183320,3425414,183330,3425426,183340,3425434,183350,3425442,183400,3425445,183410,3425447,183420,3425449,183430,3425462,183440,3425465,183450,3425461,183500,3425470,183510,3425469,183520,3425459,183530,3425465,183540,3425483,183550,3425487,183600,3425481,183610,3425484,183620,3425486,183630,3425489,183640,3425488,183650,3425496,183700,3425494,183710,3425496,183720,3425499,183730,3425504,183740,3425497,183750,3425505,183800,3425507,183810,3425513,183820,3425504,183830,3425506,183840,3425509,183850,3425515,183900,3425522,183910,3425524,183920,3425512,183930,3425504,183940,3425507,183950,3425514,184000,3425513,184010,3425513,184020,3425511,184030,3425515,184040,3425520,184050,3425521

$PJCIOE2,2024-05-13 17:51:55,20240512,184100,3425516,184110,3425513,184120,3425519,184130,3425525,184140,3425521,184150,3425531,184200,3425522,184210,3425529,184220,3425525,184230,3425519,184240,3425528,184250,3425532,184300,3425495,184310,3425493,184320,3425519,184330,3425536,184340,3425539,184350,3425539,184400,3425546,184410,3425560,184420,3425546,184430,3425551,184440,3425542,184450,3425549,184500,3425569,184510,3425579,184520,3425569,184530,3425574,184540,3425578,184550,3425577,184600,3425575,184610,3425596,184620,3425594,184630,3425597,184640,3425611,184650,3425631,184700,3425629,184710,3425645,184720,3425659,184730,3425666,184740,3425666,184750,3425695,184800,3425704,184810,3425700,184820,3425701,184830,3425723,184840,3425739,184850,3425741,184900,3425735,184910,3425735,184920,3425740,184930,3425750,184940,3425754,184950,3425760,185000,3425760,185010,3425763,185020,3425765,185030,3425774,185040,3425772

$PJCIOE2,2024-05-13 17:52:07,20240512,185050,3425774,185100,3425774,185110,3425775,185120,3425771,185130,3425766,185140,3425772,185150,3425783,185200,3425787,185210,3425788,185220,3425795,185230,3425804,185240,3425808,185250,3425827,185300,3425831,185310,3425832,185320,3425840,185330,3425852,185340,3425854,185350,3425852,185400,3425856,185410,3425862,185420,3425857,185430,3425864,185440,3425869,185450,3425873,185500,3425870,185510,3425873,185520,3425875,185530,3425882,185540,3425885,185550,3425903,185600,3425905,185610,3425902,185620,3425901,185630,3425913,185640,3425916,185650,3425922,185700,3425930,185710,3425932,185720,3425924,185730,3425928,185740,3425933,185750,3425932,185800,3425936,185810,3425936,185820,3425931,185830,3425928,185840,3425938,185850,3425954,185900,3425944,185910,3425946,185920,3425962,185930,3425971,185940,3425971,185950,3425981,190000,3425992,190010,3425999,190020,3426005,190030,3426020

$PJCIOE2,2024-05-13 17:52:18,20240512,190040,3426027,190050,3426030,190100,3426041,190110,3426050,190120,3426055,190130,3426061,190140,3426069,190150,3426085,190200,3426090,190210,3426093,190220,3426093,190230,3426095,190240,3426090,190250,3426101,190300,3426111,190310,3426114,190320,3426115,190330,3426121,190340,3426128,190350,3426136,190400,3426137,190410,3426143,190420,3426141,190430,3426144,190440,3426143,190450,3426148,190500,3426149,190510,3426154,190520,3426155,190530,3426163,190540,3426171,190550,3426173,190600,3426171,190610,3426169,190620,3426168,190630,3426174,190640,3426180,190650,3426183,190700,3426189,190710,3426192,190720,3426195,190730,3426198,190740,3426200,190750,3426203,190800,3426197,190810,3426197,190820,3426205,190830,3426220,190840,3426216,190850,3426214,190900,3426213,190910,3426213,190920,3426211,190930,3426216,190940,3426212,190950,3426217,191000,3426223,191010,3426227,191020,3426231

$PJCIOE2,2024-05-13 17:52:30,20240512,191030,3426237,191040,3426238,191050,3426244,191100,3426252,191110,3426259,191120,3426258,191130,3426263,191140,3426269,191150,3426289,191200,3426287,191210,3426282,191220,3426280,191230,3426288,191240,3426285,191250,3426286,191300,3426288,191310,3426287,191320,3426292,191330,3426300,191340,3426305,191350,3426307,191400,3426310,191410,3426318,191420,3426318,191430,3426321,191440,3426325,191450,3426335,191500,3426339,191510,3426344,191520,3426350,191530,3426354,191540,3426349,191550,3426350,191600,3426356,191610,3426364,191620,3426362,191630,3426371,191640,3426374,191650,3426376,191700,3426375,191710,3426387,191720,3426385,191730,3426386,191740,3426396,191750,3426403,191800,3426403,191810,3426407,191820,3426400,191830,3426402,191840,3426403,191850,3426408,191900,3426408,191910,3426407,191920,3426407,191930,3426417,191940,3426416,191950,3426418,192000,3426418,192010,3426421

$PJCIOE2,2024-05-13 17:52:41,20240512,192020,3426416,192030,3426425,192040,3426443,192050,3426452,192100,3426439,192110,3426436,192120,3426433,192130,3426434,192140,3426441,192150,3426439,192200,3426432,192210,3426435,192220,3426441,192230,3426441,192240,3426439,192250,3426439,192300,3426438,192310,3426437,192320,3426429,192330,3426427,192340,3426420,192350,3426417,192400,3426417,192410,3426415,192420,3426412,192430,3426410,192440,3426404,192450,3426401,192500,3426395,192510,3426399,192520,3426394,192530,3426394,192540,3426388,192550,3426391,192600,3426385,192610,3426380,192620,3426375,192630,3426375,192640,3426373,192650,3426371,192700,3426370,192710,3426376,192720,3426370,192730,3426365,192740,3426360,192750,3426359,192800,3426356,192810,3426363,192820,3426359,192830,3426353,192840,3426356,192850,3426367,192900,3426367,192910,3426363,192920,3426353,192930,3426360,192940,3426361,192950,3426364,193000,3426365

$PJCIOE2,2024-05-13 17:52:53,20240512,193010,3426374,193020,3426372,193030,3426375,193040,3426379,193050,3426378,193100,3426370,193110,3426367,193120,3426369,193130,3426370,193140,3426372,193150,3426379,193200,3426380,193210,3426382,193220,3426378,193230,3426383,193240,3426391,193250,3426395,193300,3426397,193310,3426400,193320,3426396,193330,3426410,193340,3426420,193350,3426422,193400,3426405,193410,3426419,193420,3426426,193430,3426425,193440,3426428,193450,3426441,193500,3426443,193510,3426445,193520,3426439,193530,3426444,193540,3426441,193550,3426435,193600,3426420,193610,3426424,193620,3426436,193630,3426442,193640,3426443,193650,3426448,193700,3426461,193710,3426458,193720,3426439,193730,3426434,193740,3426436,193750,3426440,193800,3426434,193810,3426426,193820,3426425,193830,3426431,193840,3426428,193850,3426427,193900,3426422,193910,3426424,193920,3426408,193930,3426428,193940,3426437,193950,3426420

$PJCIOE2,2024-05-13 17:53:04,20240512,194000,3426418,194010,3426409,194020,3426391,194030,3426392,194040,3426400,194050,3426403,194100,3426388,194110,3426382,194120,3426378,194130,3426378,194140,3426376,194150,3426374,194200,3426367,194210,3426362,194220,3426351,194230,3426356,194240,3426353,194250,3426342,194300,3426335,194310,3426336,194320,3426327,194330,3426326,194340,3426327,194350,3426320,194400,3426313,194410,3426312,194420,3426312,194430,3426310,194440,3426301,194450,3426299,194500,3426298,194510,3426300,194520,3426295,194530,3426293,194540,3426290,194550,3426288,194600,3426287,194610,3426286,194620,3426285,194630,3426281,194640,3426273,194650,3426270,194700,3426262,194710,3426269,194720,3426270,194730,3426272,194740,3426252,194750,3426247,194800,3426259,194810,3426258,194820,3426253,194830,3426236,194840,3426244,194850,3426229,194900,3426237,194910,3426268,194920,3426273,194930,3426271,194940,3426261

$PJCIOE2,2024-05-13 17:53:16,20240512,194950,3426269,195000,3426277,195010,3426279,195020,3426272,195030,3426282,195040,3426296,195050,3426304,195100,3426303,195110,3426303,195120,3426305,195130,3426315,195140,3426325,195150,3426325,195200,3426324,195210,3426332,195220,3426335,195230,3426340,195240,3426345,195250,3426362,195300,3426349,195310,3426340,195320,3426347,195330,3426355,195340,3426351,195350,3426346,195400,3426348,195410,3426353,195420,3426340,195430,3426346,195440,3426352,195450,3426353,195500,3426349,195510,3426355,195520,3426353,195530,3426354,195540,3426349,195550,3426353,195600,3426353,195610,3426366,195620,3426368,195630,3426361,195640,3426353,195650,3426355,195700,3426360,195710,3426365,195720,3426362,195730,3426374,195740,3426380,195750,3426385,195800,3426386,195810,3426393,195820,3426398,195830,3426404,195840,3426408,195850,3426413,195900,3426410,195910,3426417,195920,3426423,195930,3426436

$PJCIOE2,2024-05-13 17:53:27,20240512,195940,3426439,195950,3426447,200000,3426452,200010,3426463,200020,3426468,200030,3426473,200040,3426481,200050,3426489,200100,3426496,200110,3426507,200120,3426516,200130,3426526,200140,3426527,200150,3426530,200200,3426533,200210,3426544,200220,3426548,200230,3426549,200240,3426553,200250,3426569,200300,3426571,200310,3426568,200320,3426565,200330,3426576,200340,3426575,200350,3426581,200400,3426581,200410,3426574,200420,3426575,200430,3426584,200440,3426585,200450,3426581,200500,3426584,200510,3426578,200520,3426587,200530,3426605,200540,3426615,200550,3426616,200600,3426617,200610,3426628,200620,3426632,200630,3426643,200640,3426636,200650,3426636,200700,3426648,200710,3426662,200720,3426661,200730,3426667,200740,3426673,200750,3426681,200800,3426686,200810,3426696,200820,3426696,200830,3426701,200840,3426698,200850,3426703,200900,3426702,200910,3426701,200920,3426700

$PJCIOE2,2024-05-13 17:53:39,20240512,200930,3426700,200940,3426702,200950,3426707,201000,3426710,201010,3426707,201020,3426701,201030,3426704,201040,3426710,201050,3426713,201100,3426709,201110,3426711,201120,3426716,201130,3426717,201140,3426721,201150,3426729,201200,3426736,201210,3426747,201220,3426767,201230,3426782,201240,3426784,201250,3426791,201300,3426785,201310,3426780,201320,3426770,201330,3426780,201340,3426785,201350,3426796,201400,3426799,201410,3426815,201420,3426823,201430,3426822,201440,3426816,201450,3426830,201500,3426833,201510,3426840,201520,3426844,201530,3426859,201540,3426866,201550,3426874,201600,3426879,201610,3426894,201620,3426903,201630,3426914,201640,3426919,201650,3426927,201700,3426927,201710,3426933,201720,3426939,201730,3426946,201740,3426948,201750,3426954,201800,3426954,201810,3426964,201820,3426967,201830,3426976,201840,3426984,201850,3426982,201900,3426979,201910,3426982

$PJCIOE2,2024-05-13 17:53:50,20240512,201920,3426979,201930,3426979,201940,3426976,201950,3426978,202000,3426973,202010,3426975,202020,3426970,202030,3426966,202040,3426958,202050,3426956,202100,3426962,202110,3426970,202120,3426963,202130,3426965,202140,3426960,202150,3426957,202200,3426947,202210,3426943,202220,3426940,202230,3426936,202240,3426936,202250,3426942,202300,3426938,202310,3426940,202320,3426933,202330,3426934,202340,3426933,202350,3426928,202400,3426924,202410,3426926,202420,3426922,202430,3426913,202440,3426906,202450,3426906,202500,3426904,202510,3426911,202520,3426914,202530,3426911,202540,3426911,202550,3426917,202600,3426916,202610,3426916,202620,3426906,202630,3426911,202640,3426920,202650,3426927,202700,3426931,202710,3426925,202720,3426910,202730,3426914,202740,3426918,202750,3426928,202800,3426928,202810,3426934,202820,3426925,202830,3426916,202840,3426908,202850,3426909,202900,3426904

$PJCIOE2,2024-05-13 17:54:02,20240512,202910,3426906,202920,3426901,202930,3426895,202940,3426892,202950,3426899,203000,3426902,203010,3426896,203020,3426883,203030,3426888,203040,3426887,203050,3426880,203100,3426882,203110,3426886,203120,3426889,203130,3426882,203140,3426882,203150,3426886,203200,3426887,203210,3426889,203220,3426875,203230,3426865,203240,3426858,203250,3426856,203300,3426843,203310,3426845,203320,3426849,203330,3426852,203340,3426833,203350,3426825,203400,3426825,203410,3426830,203420,3426825,203430,3426813,203440,3426799,203450,3426804,203500,3426804,203510,3426804,203520,3426787,203530,3426770,203540,3426768,203550,3426767,203600,3426761,203610,3426760,203620,3426750,203630,3426742,203640,3426732,203650,3426725,203700,3426716,203710,3426705,203720,3426698,203730,3426700,203740,3426696,203750,3426691,203800,3426678,203810,3426673,203820,3426669,203830,3426664,203840,3426655,203850,3426650

$PJCIOE2,2024-05-13 17:54:14,20240512,203900,3426644,203910,3426639,203920,3426628,203930,3426620,203940,3426606,203950,3426596,204000,3426591,204010,3426585,204020,3426569,204030,3426561,204040,3426553,204050,3426549,204100,3426541,204110,3426525,204120,3426510,204130,3426508,204140,3426499,204150,3426499,204200,3426485,204210,3426468,204220,3426453,204230,3426436,204240,3426421,204250,3426409,204300,3426393,204310,3426385,204320,3426372,204330,3426362,204340,3426348,204350,3426342,204400,3426332,204410,3426323,204420,3426306,204430,3426294,204440,3426284,204450,3426271,204500,3426255,204510,3426243,204520,3426228,204530,3426213,204540,3426197,204550,3426178,204600,3426169,204610,3426166,204620,3426152,204630,3426141,204640,3426131,204650,3426138,204700,3426127,204710,3426106,204720,3426084,204730,3426071,204740,3426062,204750,3426053,204800,3426043,204810,3426040,204820,3426026,204830,3426020,204840,3426010

$PJCIOE2,2024-05-13 17:54:25,20240512,204850,3425990,204900,3425966,204910,3425957,204920,3425948,204930,3425937,204940,3425912,204950,3425886,205000,3425871,205010,3425868,205020,3425856,205030,3425845,205040,3425844,205050,3425842,205100,3425834,205110,3425826,205120,3425823,205130,3425824,205140,3425818,205150,3425809,205200,3425808,205210,3425803,205220,3425804,205230,3425797,205240,3425776,205250,3425776,205300,3425786,205310,3425787,205320,3425787,205330,3425771,205340,3425783,205350,3425797,205400,3425797,205410,3425798,205420,3425795,205430,3425794,205440,3425799,205450,3425818,205500,3425830,205510,3425822,205520,3425813,205530,3425818,205540,3425824,205550,3425829,205600,3425835,205610,3425843,205620,3425851,205630,3425856,205640,3425855,205650,3425868,205700,3425881,205710,3425897,205720,3425907,205730,3425911,205740,3425918,205750,3425930,205800,3425945,205810,3425959,205820,3425970,205830,3425987

$PJCIOE2,2024-05-13 17:54:37,20240512,205840,3426000,205850,3426011,205900,3426021,205910,3426030,205920,3426038,205930,3426045,205940,3426047,205950,3426050,210000,3426055,210010,3426062,210020,3426066,210030,3426077,210040,3426082,210050,3426094,210100,3426092,210110,3426091,210120,3426088,210130,3426087,210140,3426089,210150,3426084,210200,3426072,210210,3426065,210220,3426059,210230,3426054,210240,3426054,210250,3426059,210300,3426053,210310,3426051,210320,3426042,210330,3426042,210340,3426044,210350,3426057,210400,3426060,210410,3426057,210420,3426046,210430,3426047,210440,3426041,210450,3426036,210500,3426046,210510,3426072,210520,3426062,210530,3426056,210540,3426044,210550,3426047,210600,3426051,210610,3426062,210620,3426063,210630,3426068,210640,3426068,210650,3426070,210700,3426070,210710,3426065,210720,3426057,210730,3426052,210740,3426046,210750,3426050,210800,3426046,210810,3426043,210820,3426034

$PJCIOE2,2024-05-13 17:54:48,20240512,210830,3426025,210840,3426024,210850,3426029,210900,3426028,210910,3426028,210920,3426024,210930,3426018,210940,3426015,210950,3426014,211000,3426006,211010,3426011,211020,3426011,211030,3426009,211040,3426004,211050,3426004,211100,3426000,211110,3425992,211120,3425979,211130,3425977,211140,3425975,211150,3425978,211200,3425975,211210,3425971,211220,3425965,211230,3425962,211240,3425956,211250,3425956,211300,3425955,211310,3425953,211320,3425947,211330,3425933,211340,3425924,211350,3425917,211400,3425911,211410,3425900,211420,3425892,211430,3425890,211440,3425879,211450,3425866,211500,3425844,211510,3425831,211520,3425825,211530,3425816,211540,3425797,211550,3425781,211600,3425754,211610,3425732,211620,3425714,211630,3425707,211640,3425697,211650,3425672,211700,3425646,211710,3425640,211720,3425617,211730,3425589,211740,3425556,211750,3425533,211800,3425514,211810,3425492

$PJCIOE2,2024-05-13 17:55:00,20240512,211820,3425461,211830,3425435,211840,3425419,211850,3425398,211900,3425363,211910,3425331,211920,3425301,211930,3425284,211940,3425256,211950,3425236,212000,3425210,212010,3425192,212020,3425163,212030,3425135,212040,3425106,212050,3425080,212100,3425052,212110,3425026,212120,3424998,212130,3424975,212140,3424948,212150,3424931,212200,3424908,212210,3424887,212220,3424855,212230,3424825,212240,3424795,212250,3424772,212300,3424743,212310,3424726,212320,3424704,212330,3424686,212340,3424658,212350,3424642,212400,3424624,212410,3424617,212420,3424600,212430,3424590,212440,3424570,212450,3424554,212500,3424536,212510,3424524,212520,3424512,212530,3424508,212540,3424502,212550,3424497,212600,3424474,212610,3424461,212620,3424456,212630,3424455,212640,3424448,212650,3424436,212700,3424427,212710,3424415,212720,3424406,212730,3424406,212740,3424405,212750,3424401,212800,3424394

$PJCIOE2,2024-05-13 17:55:11,20240512,212810,3424384,212820,3424371,212830,3424360,212840,3424353,212850,3424356,212900,3424353,212910,3424346,212920,3424335,212930,3424332,212940,3424324,212950,3424314,213000,3424311,213010,3424311,213020,3424305,213030,3424298,213040,3424289,213050,3424277,213100,3424262,213110,3424263,213120,3424256,213130,3424249,213140,3424235,213150,3424222,213200,3424208,213210,3424196,213220,3424174,213230,3424168,213240,3424153,213250,3424134,213300,3424110,213310,3424101,213320,3424089,213330,3424077,213340,3424067,213350,3424052,213400,3424042,213410,3424029,213420,3424013,213430,3424007,213440,3423997,213450,3423991,213500,3423990,213510,3423987,213520,3423979,213530,3423980,213540,3423980,213550,3423980,213600,3423971,213610,3423966,213620,3423965,213630,3423964,213640,3423959,213650,3423956,213700,3423943,213710,3423934,213720,3423928,213730,3423931,213740,3423930,213750,3423926

$PJCIOE2,2024-05-13 17:55:23,20240512,213800,3423918,213810,3423911,213820,3423907,213830,3423905,213840,3423894,213850,3423884,213900,3423877,213910,3423877,213920,3423876,213930,3423877,213940,3423871,213950,3423873,214000,3423871,214010,3423867,214020,3423860,214030,3423868,214040,3423884,214050,3423892,214100,3423899,214110,3423907,214120,3423901,214130,3423909,214140,3423918,214150,3423932,214200,3423939,214210,3423947,214220,3423955,214230,3423973,214240,3423996,214250,3424004,214300,3424008,214310,3424025,214320,3424041,214330,3424051,214340,3424064,214350,3424079,214400,3424088,214410,3424098,214420,3424099,214430,3424114,214440,3424141,214450,3424167,214500,3424160,214510,3424168,214520,3424174,214530,3424197,214540,3424222,214550,3424237,214600,3424253,214610,3424269,214620,3424281,214630,3424296,214640,3424312,214650,3424327,214700,3424338,214710,3424354,214720,3424368,214730,3424386,214740,3424400

$PJCIOE2,2024-05-13 17:55:34,20240512,214750,3424417,214800,3424429,214810,3424441,214820,3424451,214830,3424472,214840,3424494,214850,3424512,214900,3424522,214910,3424544,214920,3424556,214930,3424578,214940,3424597,214950,3424620,215000,3424637,215010,3424651,215020,3424663,215030,3424676,215040,3424689,215050,3424708,215100,3424724,215110,3424735,215120,3424742,215130,3424750,215140,3424749,215150,3424755,215200,3424760,215210,3424766,215220,3424766,215230,3424770,215240,3424774,215250,3424778,215300,3424763,215310,3424748,215320,3424750,215330,3424761,215340,3424765,215350,3424757,215400,3424750,215410,3424735,215420,3424710,215430,3424699,215440,3424704,215450,3424695,215500,3424673,215510,3424659,215520,3424647,215530,3424627,215540,3424610,215550,3424595,215600,3424573,215610,3424548,215620,3424526,215630,3424502,215640,3424487,215650,3424468,215700,3424448,215710,3424430,215720,3424398,215730,3424369

$PJCIOE2,2024-05-13 17:55:46,20240512,215740,3424345,215750,3424331,215800,3424307,215810,3424287,215820,3424265,215830,3424237,215840,3424213,215850,3424201,215900,3424183,215910,3424167,215920,3424147,215930,3424131,215940,3424105,215950,3424082,220000,3424071,220010,3424053,220020,3424032,220030,3424017,220040,3424007,220050,3423987,220100,3423961,220110,3423942,220120,3423920,220130,3423907,220140,3423897,220150,3423889,220200,3423874,220210,3423858,220220,3423841,220230,3423830,220240,3423822,220250,3423810,220300,3423803,220310,3423796,220320,3423784,220330,3423777,220340,3423774,220350,3423762,220400,3423748,220410,3423741,220420,3423730,220430,3423728,220440,3423722,220450,3423712,220500,3423703,220510,3423702,220520,3423698,220530,3423692,220540,3423687,220550,3423693,220600,3423695,220610,3423698,220620,3423692,220630,3423686,220640,3423676,220650,3423675,220700,3423679,220710,3423680,220720,3423673

$PJCIOE2,2024-05-13 17:55:57,20240512,220730,3423666,220740,3423666,220750,3423672,220800,3423663,220810,3423655,220820,3423656,220830,3423657,220840,3423633,220850,3423628,220900,3423646,220910,3423645,220920,3423633,220930,3423625,220940,3423626,220950,3423633,221000,3423620,221010,3423618,221020,3423610,221030,3423611,221040,3423609,221050,3423606,221100,3423599,221110,3423601,221120,3423601,221130,3423606,221140,3423609,221150,3423615,221200,3423630,221210,3423653,221220,3423672,221230,3423668,221240,3423677,221250,3423819,221300,3423882,221310,3423854,221320,3423807,221330,3423824,221340,3423858,221350,3423911,221400,3423947,221410,3423987,221420,3424004,221430,3423991,221440,3424024,221450,3424058,221500,3424045,221510,3424023,221520,3424017,221530,3424024,221540,3424021,221550,3424015,221600,3424007,221610,3424004,221620,3423996,221630,3423978,221640,3423961,221650,3423940,221700,3423923,221710,3423901

$PJCIOE2,2024-05-13 17:56:09,20240512,221720,3423883,221730,3423875,221740,3423874,221750,3423873,221800,3423871,221810,3423864,221820,3423856,221830,3423837,221840,3423830,221850,3423847,221900,3423854,221910,3423862,221920,3423869,221930,3423873,221940,3423877,221950,3423879,222000,3423875,222010,3423871,222020,3423878,222030,3423892,222040,3423907,222050,3423916,222100,3423928,222110,3423940,222120,3423953,222130,3423963,222140,3423952,222150,3423966,222200,3423979,222210,3423983,222220,3423994,222230,3423996,222240,3424004,222250,3424029,222300,3424049,222310,3424061,222320,3424082,222330,3424128,222340,3424151,222350,3424156,222400,3424170,222410,3424182,222420,3424189,222430,3424199,222440,3424216,222450,3424251,222500,3424288,222510,3424302,222520,3424317,222530,3424331,222540,3424345,222550,3424360,222600,3424368,222610,3424376,222620,3424387,222630,3424400,222640,3424419,222650,3424444,222700,3424475

$PJCIOE2,2024-05-13 17:56:20,20240512,222710,3424503,222720,3424537,222730,3424571,222740,3424595,222750,3424616,222800,3424640,222810,3424661,222820,3424669,222830,3424698,222840,3424722,222850,3424732,222900,3424726,222910,3424719,222920,3424714,222930,3424720,222940,3424718,222950,3424719,223000,3424700,223010,3424672,223020,3424651,223030,3424626,223040,3424597,223050,3424566,223100,3424522,223110,3424489,223120,3424474,223130,3424465,223140,3424462,223150,3424450,223200,3424431,223210,3424423,223220,3424449,223230,3424439,223240,3424443,223250,3424443,223300,3424453,223310,3424468,223320,3424488,223330,3424516,223340,3424542,223350,3424570,223400,3424587,223410,3424606,223420,3424632,223430,3424668,223440,3424697,223450,3424731,223500,3424764,223510,3424802,223520,3424843,223530,3424876,223540,3424910,223550,3424949,223600,3424991,223610,3425037,223620,3425073,223630,3425108,223640,3425143,223650,3425176

$PJCIOE2,2024-05-13 17:56:32,20240512,223700,3425204,223710,3425222,223720,3425233,223730,3425264,223740,3425286,223750,3425299,223800,3425323,223810,3425336,223820,3425342,223830,3425351,223840,3425358,223850,3425370,223900,3425369,223910,3425380,223920,3425385,223930,3425389,223940,3425382,223950,3425387,224000,3425385,224010,3425386,224020,3425371,224030,3425371,224040,3425375,224050,3425381,224100,3425388,224110,3425398,224120,3425395,224130,3425393,224140,3425392,224150,3425401,224200,3425413,224210,3425424,224220,3425428,224230,3425444,224240,3425457,224250,3425475,224300,3425493,224310,3425514,224320,3425525,224330,3425547,224340,3425565,224350,3425590,224400,3425610,224410,3425633,224420,3425654,224430,3425680,224440,3425704,224450,3425730,224500,3425759,224510,3425786,224520,3425811,224530,3425836,224540,3425869,224550,3425904,224600,3425935,224610,3425963,224620,3425984,224630,3426014,224640,3426035

$PJCIOE2,2024-05-13 17:56:43,20240512,224650,3426056,224700,3426073,224710,3426093,224720,3426105,224730,3426118,224740,3426127,224750,3426158,224800,3426188,224810,3426212,224820,3426228,224830,3426251,224840,3426276,224850,3426306,224900,3426329,224910,3426355,224920,3426380,224930,3426404,224940,3426428,224950,3426454,225000,3426476,225010,3426497,225020,3426522,225030,3426553,225040,3426581,225050,3426601,225100,3426609,225110,3426619,225120,3426632,225130,3426652,225140,3426672,225150,3426694,225200,3426710,225210,3426726,225220,3426749,225230,3426766,225240,3426788,225250,3426805,225300,3426820,225310,3426840,225320,3426856,225330,3426875,225340,3426892,225350,3426913,225400,3426928,225410,3426944,225420,3426953,225430,3426969,225440,3426984,225450,3427007,225500,3427022,225510,3427044,225520,3427066,225530,3427085,225540,3427103,225550,3427127,225600,3427147,225610,3427169,225620,3427194,225630,3427223

$PJCIOE2,2024-05-13 17:56:55,20240512,225640,3427244,225650,3427266,225700,3427287,225710,3427315,225720,3427340,225730,3427373,225740,3427384,225750,3427415,225800,3427444,225810,3427471,225820,3427498,225830,3427518,225840,3427531,225850,3427541,225900,3427548,225910,3427565,225920,3427578,225930,3427588,225940,3427596,225950,3427605,230000,3427612,230010,3427632,230020,3427639,230030,3427642,230040,3427639,230050,3427637,230100,3427637,230110,3427641,230120,3427643,230130,3427648,230140,3427655,230150,3427664,230200,3427668,230210,3427674,230220,3427679,230230,3427695,230240,3427716,230250,3427731,230300,3427744,230310,3427747,230320,3427755,230330,3427777,230340,3427791,230350,3427813,230400,3427829,230410,3427844,230420,3427853,230430,3427869,230440,3427875,230450,3427884,230500,3427888,230510,3427893,230520,3427894,230530,3427898,230540,3427898,230550,3427903,230600,3427909,230610,3427923,230620,3427925

$PJCIOE2,2024-05-13 17:57:06,20240512,230630,3427929,230640,3427937,230650,3427953,230700,3427964,230710,3427975,230720,3427983,230730,3427996,230740,3428008,230750,3428032,230800,3428046,230810,3428070,230820,3428087,230830,3428098,230840,3428113,230850,3428129,230900,3428140,230910,3428154,230920,3428157,230930,3428163,230940,3428171,230950,3428185,231000,3428196,231010,3428203,231020,3428201,231030,3428204,231040,3428216,231050,3428241,231100,3428251,231110,3428256,231120,3428244,231130,3428239,231140,3428250,231150,3428273,231200,3428287,231210,3428276,231220,3428271,231230,3428280,231240,3428288,231250,3428299,231300,3428310,231310,3428319,231320,3428319,231330,3428332,231340,3428347,231350,3428358,231400,3428371,231410,3428395,231420,3428406,231430,3428423,231440,3428442,231450,3428468,231500,3428491,231510,3428516,231520,3428537,231530,3428562,231540,3428585,231550,3428609,231600,3428634,231610,3428655

$PJCIOE2,2024-05-13 17:57:18,20240512,231620,3428672,231630,3428688,231640,3428705,231650,3428730,231700,3428745,231710,3428763,231720,3428776,231730,3428791,231740,3428803,231750,3428818,231800,3428825,231810,3428834,231820,3428838,231830,3428849,231840,3428858,231850,3428869,231900,3428882,231910,3428896,231920,3428902,231930,3428911,231940,3428920,231950,3428932,232000,3428940,232010,3428949,232020,3428952,232030,3428960,232040,3428968,232050,3428976,232100,3428978,232110,3428980,232120,3428981,232130,3428984,232140,3428984,232150,3428986,232200,3428983,232210,3428984,232220,3428979,232230,3428984,232240,3428985,232250,3428984,232300,3428977,232310,3428977,232320,3428976,232330,3428976,232340,3428968,232350,3428966,232400,3428964,232410,3428966,232420,3428955,232430,3428952,232440,3428946,232450,3428947,232500,3428944,232510,3428936,232520,3428921,232530,3428909,232540,3428900,232550,3428898,232600,3428895

$PJCIOE2,2024-05-13 17:57:30,20240512,232610,3428882,232620,3428858,232630,3428851,232640,3428847,232650,3428839,232700,3428826,232710,3428815,232720,3428799,232730,3428789,232740,3428772,232750,3428762,232800,3428747,232810,3428743,232820,3428731,232830,3428717,232840,3428698,232850,3428686,232900,3428672,232910,3428656,232920,3428632,232930,3428615,232940,3428594,232950,3428580,233000,3428570,233010,3428558,233020,3428541,233030,3428531,233040,3428519,233050,3428509,233100,3428501,233110,3428492,233120,3428479,233130,3428475,233140,3428461,233150,3428449,233200,3428442,233210,3428440,233220,3428428,233230,3428420,233240,3428415,233250,3428415,233300,3428407,233310,3428406,233320,3428406,233330,3428411,233340,3428413,233350,3428411,233400,3428407,233410,3428414,233420,3428418,233430,3428423,233440,3428422,233450,3428427,233500,3428425,233510,3428429,233520,3428436,233530,3428446,233540,3428457,233550,3428467

$PJCIOE2,2024-05-13 17:57:41,20240512,233600,3428468,233610,3428470,233620,3428479,233630,3428491,233640,3428503,233650,3428515,233700,3428525,233710,3428533,233720,3428536,233730,3428550,233740,3428560,233750,3428576,233800,3428588,233810,3428606,233820,3428612,233830,3428617,233840,3428621,233850,3428627,233900,3428636,233910,3428643,233920,3428637,233930,3428636,233940,3428637,233950,3428640,234000,3428638,234010,3428639,234020,3428640,234030,3428644,234040,3428642,234050,3428648,234100,3428652,234110,3428657,234120,3428659,234130,3428663,234140,3428664,234150,3428669,234200,3428675,234210,3428681,234220,3428681,234230,3428690,234240,3428695,234250,3428697,234300,3428695,234310,3428706,234320,3428717,234330,3428726,234340,3428728,234350,3428732,234400,3428733,234410,3428744,234420,3428748,234430,3428754,234440,3428759,234450,3428768,234500,3428778,234510,3428786,234520,3428790,234530,3428796,234540,3428800

$PJCIOE2,2024-05-13 17:57:53,20240512,234550,3428806,234600,3428811,234610,3428819,234620,3428819,234630,3428824,234640,3428831,234650,3428835,234700,3428837,234710,3428839,234720,3428835,234730,3428832,234740,3428831,234750,3428831,234800,3428830,234810,3428833,234820,3428825,234830,3428817,234840,3428814,234850,3428818,234900,3428816,234910,3428815,234920,3428810,234930,3428810,234940,3428806,234950,3428807,235000,3428807,235010,3428814,235020,3428814,235030,3428810,235040,3428805,235050,3428807,235100,3428802,235110,3428801,235120,3428801,235130,3428808,235140,3428807,235150,3428811,235200,3428814,235210,3428825,235220,3428828,235230,3428833,235240,3428836,235250,3428848,235300,3428849,235310,3428850,235320,3428850,235330,3428858,235340,3428864,235350,3428868,235400,3428868,235410,3428871,235420,3428873,235430,3428875,235440,3428880,235450,3428882,235500,3428886,235510,3428896,235520,3428898,235530,3428905

$PJCIOE2,2024-05-13 17:58:04,20240512,235540,3428920,235550,3428928,235600,3428933,235610,3428940,235620,3428937,235630,3428948,235640,3428941,235650,3428947,235700,3428946,235710,3428941,235720,3428936,235730,3428926,235740,3428922,235750,3428910,235800,3428897,235810,3428885,235820,3428874,235830,3428858,235840,3428848,235850,3428842,235900,3428837,235910,3428835,235920,3428830,235930,3428820,235940,3428813,235950,3428812