$PJCIOE2,2024-05-12 01:30:01,20240511,000000,3423912,000010,3423930,000020,3423947,000030,3423978,000040,3424008,000050,3424028,000100,3424048,000110,3424073,000120,3424094,000130,3424118,000140,3424157,000150,3424172,000200,3424201,000210,3424255,000220,3424272,000230,3424296,000240,3424331,000250,3424356,000300,3424353,000310,3424335,000320,3424336,000330,3424324,000340,3424342,000350,3424352,000400,3424350,000410,3424362,000420,3424374,000430,3424434,000440,3424480,000450,3424542,000500,3424596,000510,3424664,000520,3424758,000530,3424843,000540,3424927,000550,3425025,000600,3425114,000610,3425238,000620,3425333,000630,3425438,000640,3425533,000650,3425625,000700,3425714,000710,3425812,000720,3425905,000730,3426003,000740,3426069,000750,3426141,000800,3426197,000810,3426251,000820,3426305,000830,3426358,000840,3426395,000850,3426461,000900,3426502,000910,3426591,000920,3426673,000930,3426771,000940,3426867

$PJCIOE2,2024-05-12 01:30:13,20240511,000950,3426987,001000,3427117,001010,3427245,001020,3427367,001030,3427480,001040,3427580,001050,3427653,001100,3427733,001110,3427805,001120,3427872,001130,3427960,001140,3428047,001150,3428131,001200,3428226,001210,3428306,001220,3428382,001230,3428444,001240,3428492,001250,3428553,001300,3428606,001310,3428648,001320,3428678,001330,3428703,001340,3428726,001350,3428737,001400,3428726,001410,3428703,001420,3428667,001430,3428659,001440,3428679,001450,3428699,001500,3428704,001510,3428705,001520,3428726,001530,3428766,001540,3428787,001550,3428801,001600,3428804,001610,3428793,001620,3428780,001630,3428787,001640,3428803,001650,3428824,001700,3428845,001710,3428866,001720,3428872,001730,3428895,001740,3428886,001750,3428876,001800,3428877,001810,3428929,001820,3428983,001830,3429008,001840,3428993,001850,3428976,001900,3428968,001910,3429011,001920,3429060,001930,3429141

$PJCIOE2,2024-05-12 01:30:24,20240511,001940,3429238,001950,3429354,002000,3429528,002010,3429670,002020,3429777,002030,3429874,002040,3429977,002050,3430123,002100,3430309,002110,3430520,002120,3430729,002130,3430915,002140,3431107,002150,3431313,002200,3431569,002210,3431874,002220,3432195,002230,3432462,002240,3432700,002250,3432930,002300,3433175,002310,3433431,002320,3433661,002330,3433828,002340,3433951,002350,3434110,002400,3434351,002410,3434575,002420,3434755,002430,3434887,002440,3434974,002450,3435050,002500,3435075,002510,3435135,002520,3435243,002530,3435372,002540,3435507,002550,3435621,002600,3435785,002610,3435975,002620,3436144,002630,3436340,002640,3436568,002650,3436819,002700,3437088,002710,3437345,002720,3437567,002730,3437791,002740,3437967,002750,3438129,002800,3438280,002810,3438439,002820,3438564,002830,3438626,002840,3438618,002850,3438568,002900,3438469,002910,3438370,002920,3438231

$PJCIOE2,2024-05-12 01:30:36,20240511,002930,3438052,002940,3437857,002950,3437586,003000,3437306,003010,3437080,003020,3436970,003030,3436861,003040,3436675,003050,3436447,003100,3436191,003110,3435949,003120,3435658,003130,3435316,003140,3434963,003150,3434727,003200,3434561,003210,3434422,003220,3434313,003230,3434177,003240,3434053,003250,3433925,003300,3433698,003310,3433449,003320,3433147,003330,3432833,003340,3432591,003350,3432395,003400,3432235,003410,3432107,003420,3431990,003430,3431919,003440,3431777,003450,3431613,003500,3431404,003510,3431123,003520,3430854,003530,3430577,003540,3430301,003550,3429981,003600,3429685,003610,3429403,003620,3429119,003630,3428855,003640,3428526,003650,3428134,003700,3427738,003710,3427407,003720,3427076,003730,3426807,003740,3426515,003750,3426172,003800,3425824,003810,3425468,003820,3425083,003830,3424673,003840,3424287,003850,3423956,003900,3423636,003910,3423354

$PJCIOE2,2024-05-12 01:30:47,20240511,003920,3423035,003930,3422743,003940,3422460,003950,3422137,004000,3421823,004010,3421519,004020,3421263,004030,3421003,004040,3420743,004050,3420507,004100,3420271,004110,3420053,004120,3419862,004130,3419715,004140,3419668,004150,3419651,004200,3419666,004210,3419674,004220,3419630,004230,3419574,004240,3419550,004250,3419534,004300,3419503,004310,3419440,004320,3419377,004330,3419307,004340,3419256,004350,3419150,004400,3419071,004410,3419052,004420,3419013,004430,3418991,004440,3418995,004450,3419018,004500,3418992,004510,3418934,004520,3418839,004530,3418777,004540,3418702,004550,3418579,004600,3418397,004610,3418195,004620,3417957,004630,3417727,004640,3417487,004650,3417200,004700,3416907,004710,3416646,004720,3416408,004730,3416154,004740,3415855,004750,3415560,004800,3415310,004810,3415081,004820,3414895,004830,3414788,004840,3414707,004850,3414658,004900,3414602

$PJCIOE2,2024-05-12 01:30:59,20240511,004910,3414486,004920,3414328,004930,3414224,004940,3414160,004950,3414079,005000,3413934,005010,3413743,005020,3413565,005030,3413367,005040,3413194,005050,3413025,005100,3412816,005110,3412623,005120,3412451,005130,3412303,005140,3412138,005150,3412007,005200,3411923,005210,3411893,005220,3411882,005230,3411895,005240,3411889,005250,3411870,005300,3411832,005310,3411762,005320,3411703,005330,3411692,005340,3411714,005350,3411753,005400,3411830,005410,3411937,005420,3412083,005430,3412219,005440,3412305,005450,3412431,005500,3412564,005510,3412670,005520,3412743,005530,3412806,005540,3412915,005550,3413078,005600,3413293,005610,3413487,005620,3413628,005630,3413752,005640,3413888,005650,3414028,005700,3414191,005710,3414382,005720,3414582,005730,3414738,005740,3414861,005750,3414926,005800,3414977,005810,3415055,005820,3415144,005830,3415227,005840,3415261,005850,3415270

$PJCIOE2,2024-05-12 01:31:11,20240511,005900,3415311,005910,3415370,005920,3415403,005930,3415424,005940,3415429,005950,3415418,010000,3415374,010010,3415333,010020,3415307,010030,3415291,010040,3415236,010050,3415160,010100,3415059,010110,3414968,010120,3414893,010130,3414856,010140,3414844,010150,3414869,010200,3414892,010210,3414923,010220,3414942,010230,3414947,010240,3414943,010250,3414943,010300,3414957,010310,3415009,010320,3415071,010330,3415142,010340,3415153,010350,3415137,010400,3415082,010410,3415033,010420,3414999,010430,3414954,010440,3414890,010450,3414855,010500,3414809,010510,3414736,010520,3414612,010530,3414458,010540,3414321,010550,3414211,010600,3414087,010610,3413958,010620,3413823,010630,3413728,010640,3413601,010650,3413373,010700,3413103,010710,3412828,010720,3412524,010730,3412235,010740,3411926,010750,3411504,010800,3410962,010810,3410349,010820,3409750,010830,3409161,010840,3408574

$PJCIOE2,2024-05-12 01:31:22,20240511,010850,3408017,010900,3407449,010910,3406915,010920,3406446,010930,3405991,010940,3405580,010950,3405185,011000,3404738,011010,3404313,011020,3403938,011030,3403600,011040,3403235,011050,3402811,011100,3402353,011110,3401948,011120,3401604,011130,3401257,011140,3400852,011150,3400474,011200,3400171,011210,3399854,011220,3399490,011230,3399143,011240,3398793,011250,3398507,011300,3398280,011310,3398012,011320,3397682,011330,3397293,011340,3396817,011350,3396302,011400,3395885,011410,3395571,011420,3395222,011430,3394762,011440,3394331,011450,3393943,011500,3393585,011510,3393282,011520,3392981,011530,3392661,011540,3392304,011550,3391986,011600,3391810,011610,3391613,011620,3391386,011630,3391165,011640,3390992,011650,3390869,011700,3390725,011710,3390533,011720,3390342,011730,3390097,011740,3389832,011750,3389594,011800,3389326,011810,3389125,011820,3388893,011830,3388673

$PJCIOE2,2024-05-12 01:31:34,20240511,011840,3388435,011850,3388247,011900,3388099,011910,3387998,011920,3387911,011930,3387784,011940,3387601,011950,3387391,012000,3387232,012010,3387020,012020,3386716,012030,3386446,012040,3386170,012050,3385893,012100,3385620,012110,3385320,012120,3385086,012130,3384876,012140,3384683,012150,3384584,012200,3384560,012210,3384572,012220,3384582,012230,3384572,012240,3384545,012250,3384548,012300,3384553,012310,3384597,012320,3384693,012330,3384879,012340,3385107,012350,3385419,012400,3385747,012410,3386075,012420,3386412,012430,3386772,012440,3387086,012450,3387397,012500,3387698,012510,3388017,012520,3388422,012530,3388875,012540,3389287,012550,3389664,012600,3389998,012610,3390352,012620,3390714,012630,3391093,012640,3391445,012650,3391788,012700,3392164,012710,3392700,012720,3393265,012730,3393797,012740,3394330,012750,3394924,012800,3395634,012810,3396378,012820,3397150

$PJCIOE2,2024-05-12 01:31:45,20240511,012830,3397872,012840,3398543,012850,3399197,012900,3399834,012910,3400474,012920,3401085,012930,3401663,012940,3402188,012950,3402624,013000,3402938,013010,3403055,013020,3403054,013030,3403073,013040,3402916,013050,3402710,013100,3402491,013110,3402286,013120,3402049,013130,3401820,013140,3401636,013150,3401503,013200,3401363,013210,3401241,013220,3401160,013230,3401159,013240,3401236,013250,3401370,013300,3401565,013310,3401808,013320,3402057,013330,3402308,013340,3402506,013350,3402671,013400,3402813,013410,3402965,013420,3403096,013430,3403193,013440,3403355,013450,3403492,013500,3403570,013510,3403608,013520,3403721,013530,3403921,013540,3404073,013550,3404138,013600,3404193,013610,3404273,013620,3404361,013630,3404477,013640,3404562,013650,3404586,013700,3404531,013710,3404538,013720,3404585,013730,3404667,013740,3404759,013750,3404753,013800,3404729,013810,3404715

$PJCIOE2,2024-05-12 01:31:57,20240511,013820,3404728,013830,3404773,013840,3404775,013850,3404748,013900,3404786,013910,3404827,013920,3404895,013930,3404965,013940,3404986,013950,3405014,014000,3405077,014010,3405212,014020,3405340,014030,3405425,014040,3405469,014050,3405477,014100,3405500,014110,3405543,014120,3405590,014130,3405617,014140,3405618,014150,3405593,014200,3405585,014210,3405600,014220,3405557,014230,3405526,014240,3405485,014250,3405465,014300,3405519,014310,3405615,014320,3405689,014330,3405743,014340,3405777,014350,3405816,014400,3405830,014410,3405827,014420,3405833,014430,3405836,014440,3405835,014450,3405863,014500,3405887,014510,3405902,014520,3405860,014530,3405836,014540,3405809,014550,3405761,014600,3405720,014610,3405660,014620,3405561,014630,3405446,014640,3405323,014650,3405144,014700,3404866,014710,3404599,014720,3404320,014730,3404045,014740,3403803,014750,3403585,014800,3403376

$PJCIOE2,2024-05-12 01:32:08,20240511,014810,3403146,014820,3402817,014830,3402373,014840,3401854,014850,3401342,014900,3400856,014910,3400405,014920,3399999,014930,3399637,014940,3399279,014950,3398948,015000,3398654,015010,3398363,015020,3398092,015030,3397937,015040,3397778,015050,3397688,015100,3397629,015110,3397616,015120,3397599,015130,3397617,015140,3397680,015150,3397798,015200,3398021,015210,3398223,015220,3398437,015230,3398649,015240,3398840,015250,3399053,015300,3399245,015310,3399399,015320,3399535,015330,3399637,015340,3399690,015350,3399745,015400,3399792,015410,3399849,015420,3399877,015430,3399862,015440,3399895,015450,3399973,015500,3400047,015510,3400073,015520,3400052,015530,3399995,015540,3399966,015550,3399905,015600,3399819,015610,3399724,015620,3399634,015630,3399578,015640,3399502,015650,3399454,015700,3399400,015710,3399339,015720,3399272,015730,3399215,015740,3399220,015750,3399283

$PJCIOE2,2024-05-12 01:32:20,20240511,015800,3399326,015810,3399387,015820,3399375,015830,3399295,015840,3399185,015850,3399099,015900,3399036,015910,3399001,015920,3398880,015930,3398779,015940,3398655,015950,3398525,020000,3398445,020010,3398327,020020,3398191,020030,3398043,020040,3397882,020050,3397734,020100,3397551,020110,3397373,020120,3397277,020130,3397265,020140,3397277,020150,3397123,020200,3396906,020210,3396596,020220,3396233,020230,3396059,020240,3395876,020250,3395448,020300,3394717,020310,3393902,020320,3393221,020330,3392925,020340,3393156,020350,3393379,020400,3393094,020410,3392829,020420,3392190,020430,3391403,020440,3390813,020450,3390404,020500,3389908,020510,3389222,020520,3388531,020530,3388420,020540,3388350,020550,3388093,020600,3388191,020610,3387753,020620,3387753,020630,3387007,020640,3386446,020650,3385384,020700,3383925,020710,3382006,020720,3380273,020730,3379179,020740,3378121

$PJCIOE2,2024-05-12 01:32:31,20240511,020750,3377301,020800,3377218,020810,3377737,020820,3378419,020830,3378815,020840,3378922,020850,3379230,020900,3379347,020910,3379351,020920,3379304,020930,3379252,020940,3379425,020950,3380217,021000,3380919,021010,3381179,021020,3381236,021030,3380774,021040,3379960,021050,3379110,021100,3378079,021110,3376866,021120,3375762,021130,3374546,021140,3373284,021150,3372381,021200,3371677,021210,3370861,021220,3369989,021230,3369185,021240,3368328,021250,3367247,021300,3365984,021310,3365026,021320,3363954,021330,3362782,021340,3361575,021350,3360386,021400,3359250,021410,3358477,021420,3357168,021430,3356169,021440,3355436,021450,3355375,021500,3355584,021510,3355692,021520,3355708,021530,3355855,021540,3356037,021550,3356319,021600,3356634,021610,3357117,021620,3357649,021630,3358369,021640,3359309,021650,3360166,021700,3360915,021710,3361414,021720,3361722,021730,3361890

$PJCIOE2,2024-05-12 01:32:43,20240511,021740,3362034,021750,3361998,021800,3361973,021810,3362039,021820,3362107,021830,3361958,021840,3361659,021850,3360993,021900,3360307,021910,3359883,021920,3359752,021930,3359665,021940,3359301,021950,3359020,022000,3358939,022010,3358943,022020,3358882,022030,3358290,022040,3357379,022050,3356375,022100,3355243,022110,3354150,022120,3353012,022130,3351773,022140,3350451,022150,3349181,022200,3348155,022210,3347250,022220,3346126,022230,3345209,022240,3344730,022250,3344710,022300,3344602,022310,3344534,022320,3344683,022330,3344452,022340,3344291,022350,3344022,022400,3343722,022410,3343330,022420,3343036,022430,3342719,022440,3342556,022450,3342046,022500,3341617,022510,3341274,022520,3340770,022530,3340731,022540,3340418,022550,3340436,022600,3340647,022610,3340714,022620,3340806,022630,3341059,022640,3341301,022650,3341504,022700,3341651,022710,3341849,022720,3342002

$PJCIOE2,2024-05-12 01:32:54,20240511,022730,3342165,022740,3342220,022750,3342310,022800,3342281,022810,3342191,022820,3341998,022830,3341713,022840,3341459,022850,3341001,022900,3340584,022910,3340388,022920,3340255,022930,3340067,022940,3339835,022950,3339780,023000,3339663,023010,3339463,023020,3339228,023030,3338905,023040,3338504,023050,3338206,023100,3338169,023110,3338253,023120,3338465,023130,3338492,023140,3338658,023150,3339013,023200,3339383,023210,3339652,023220,3339630,023230,3339917,023240,3339897,023250,3340119,023300,3340375,023310,3340546,023320,3340881,023330,3341448,023340,3341813,023350,3342425,023400,3342798,023410,3343122,023420,3343300,023430,3343299,023440,3343338,023450,3343492,023500,3343624,023510,3343912,023520,3344077,023530,3344325,023540,3344628,023550,3344872,023600,3345098,023610,3345275,023620,3345680,023630,3346060,023640,3346486,023650,3346791,023700,3346916,023710,3347012

$PJCIOE2,2024-05-12 01:33:06,20240511,023720,3346892,023730,3346928,023740,3346852,023750,3347165,023800,3347177,023810,3347615,023820,3348158,023830,3348368,023840,3348272,023850,3348496,023900,3348863,023910,3349080,023920,3349563,023930,3350317,023940,3350923,023950,3351403,024000,3351560,024010,3351925,024020,3352154,024030,3352185,024040,3352315,024050,3352694,024100,3353019,024110,3353314,024120,3353465,024130,3353288,024140,3352957,024150,3352485,024200,3352288,024210,3351761,024220,3350974,024230,3350071,024240,3349100,024250,3347944,024300,3346968,024310,3345405,024320,3343698,024330,3341837,024340,3339620,024350,3337465,024400,3335034,024410,3332838,024420,3330464,024430,3328264,024440,3326115,024450,3324336,024500,3323164,024510,3322622,024520,3322461,024530,3321761,024540,3321369,024550,3321340,024600,3321243,024610,3321394,024620,3321543,024630,3320884,024640,3320188,024650,3319896,024700,3319713

$PJCIOE2,2024-05-12 01:33:17,20240511,024710,3319836,024720,3320680,024730,3321765,024740,3322655,024750,3323668,024800,3324467,024810,3325507,024820,3326970,024830,3328747,024840,3330411,024850,3332104,024900,3333377,024910,3334502,024920,3335782,024930,3337039,024940,3338317,024950,3339561,025000,3340631,025010,3341664,025020,3342738,025030,3343566,025040,3344250,025050,3345117,025100,3345729,025110,3346272,025120,3346948,025130,3347527,025140,3347856,025150,3348166,025200,3348355,025210,3348379,025220,3348358,025230,3348233,025240,3347940,025250,3347646,025300,3347284,025310,3346778,025320,3346324,025330,3345650,025340,3345020,025350,3344643,025400,3344223,025410,3343547,025420,3342937,025430,3342575,025440,3342398,025450,3342173,025500,3342017,025510,3341712,025520,3341461,025530,3341370,025540,3341138,025550,3341066,025600,3341060,025610,3341041,025620,3341255,025630,3341492,025640,3341623,025650,3341717

$PJCIOE2,2024-05-12 01:33:29,20240511,025700,3341884,025710,3342199,025720,3342492,025730,3342780,025740,3343076,025750,3343366,025800,3343440,025810,3343505,025820,3343674,025830,3343912,025840,3344268,025850,3344422,025900,3344566,025910,3344678,025920,3344792,025930,3344976,025940,3345083,025950,3344937,030000,3344770,030010,3344859,030020,3344680,030030,3344366,030040,3344139,030050,3343884,030100,3343422,030110,3342998,030120,3342668,030130,3342418,030140,3342006,030150,3341562,030200,3341174,030210,3340909,030220,3340616,030230,3340357,030240,3339999,030250,3339567,030300,3339265,030310,3338877,030320,3338709,030330,3338588,030340,3338687,030350,3338744,030400,3338896,030410,3339072,030420,3339277,030430,3339444,030440,3339765,030450,3339960,030500,3340206,030510,3340548,030520,3340769,030530,3340909,030540,3341060,030550,3341260,030600,3341454,030610,3341699,030620,3341864,030630,3342087,030640,3342477

$PJCIOE2,2024-05-12 01:33:40,20240511,030650,3342818,030700,3343122,030710,3343482,030720,3343820,030730,3344213,030740,3344694,030750,3345067,030800,3345438,030810,3345947,030820,3346461,030830,3346923,030840,3347405,030850,3347720,030900,3347944,030910,3347899,030920,3347551,030930,3347187,030940,3346768,030950,3346436,031000,3346154,031010,3345696,031020,3345218,031030,3344810,031040,3344365,031050,3344193,031100,3344112,031110,3344034,031120,3343904,031130,3343746,031140,3343870,031150,3343997,031200,3343998,031210,3344181,031220,3344429,031230,3344619,031240,3344750,031250,3344554,031300,3344426,031310,3344530,031320,3344607,031330,3344922,031340,3345110,031350,3345186,031400,3345372,031410,3345525,031420,3345624,031430,3345869,031440,3346168,031450,3346624,031500,3346979,031510,3347302,031520,3347906,031530,3348461,031540,3349049,031550,3349792,031600,3350538,031610,3351367,031620,3352174,031630,3352836

$PJCIOE2,2024-05-12 01:33:52,20240511,031640,3353486,031650,3354407,031700,3355203,031710,3356085,031720,3356869,031730,3357696,031740,3358617,031750,3359523,031800,3360448,031810,3361304,031820,3362122,031830,3362960,031840,3363766,031850,3364512,031900,3365322,031910,3366112,031920,3366820,031930,3367494,031940,3368103,031950,3368688,032000,3369243,032010,3369839,032020,3370437,032030,3371097,032040,3371759,032050,3372476,032100,3373210,032110,3374054,032120,3374847,032130,3375623,032140,3376279,032150,3376907,032200,3377567,032210,3378137,032220,3378604,032230,3378973,032240,3379381,032250,3379769,032300,3380185,032310,3380643,032320,3381017,032330,3381453,032340,3381867,032350,3382270,032400,3382560,032410,3382790,032420,3382954,032430,3382986,032440,3382917,032450,3382872,032500,3382805,032510,3382601,032520,3382337,032530,3382130,032540,3381846,032550,3381413,032600,3380979,032610,3380573,032620,3380086

$PJCIOE2,2024-05-12 01:34:04,20240511,032630,3379558,032640,3379025,032650,3378456,032700,3377808,032710,3377088,032720,3376423,032730,3375797,032740,3375092,032750,3374507,032800,3373928,032810,3373167,032820,3372464,032830,3371854,032840,3371314,032850,3370889,032900,3370402,032910,3369891,032920,3369522,032930,3369177,032940,3368932,032950,3368821,033000,3368836,033010,3368964,033020,3369057,033030,3369213,033040,3369247,033050,3369195,033100,3369171,033110,3369091,033120,3369167,033130,3369222,033140,3369284,033150,3369452,033200,3369669,033210,3370008,033220,3370357,033230,3370727,033240,3371177,033250,3371704,033300,3372319,033310,3372876,033320,3373444,033330,3373872,033340,3374199,033350,3374475,033400,3374709,033410,3374956,033420,3375110,033430,3375308,033440,3375540,033450,3375750,033500,3375987,033510,3376234,033520,3376521,033530,3376882,033540,3377185,033550,3377539,033600,3377941,033610,3378355

$PJCIOE2,2024-05-12 01:34:15,20240511,033620,3378786,033630,3379190,033640,3379578,033650,3380040,033700,3380490,033710,3380970,033720,3381371,033730,3381739,033740,3382085,033750,3382407,033800,3382670,033810,3382908,033820,3383120,033830,3383340,033840,3383543,033850,3383720,033900,3383861,033910,3383959,033920,3384027,033930,3384062,033940,3384086,033950,3384122,034000,3384169,034010,3384179,034020,3384173,034030,3384176,034040,3384145,034050,3384089,034100,3384053,034110,3384002,034120,3383983,034130,3383977,034140,3383993,034150,3383972,034200,3383902,034210,3383826,034220,3383784,034230,3383748,034240,3383776,034250,3383805,034300,3383813,034310,3383876,034320,3383956,034330,3384059,034340,3384099,034350,3384186,034400,3384261,034410,3384321,034420,3384392,034430,3384405,034440,3384516,034450,3384682,034500,3384820,034510,3385008,034520,3385200,034530,3385301,034540,3385396,034550,3385493,034600,3385623

$PJCIOE2,2024-05-12 01:34:27,20240511,034610,3385799,034620,3385952,034630,3386142,034640,3386355,034650,3386554,034700,3386760,034710,3386937,034720,3387055,034730,3387145,034740,3387225,034750,3387321,034800,3387384,034810,3387421,034820,3387471,034830,3387518,034840,3387553,034850,3387571,034900,3387583,034910,3387588,034920,3387601,034930,3387649,034940,3387711,034950,3387813,035000,3387915,035010,3388040,035020,3388148,035030,3388252,035040,3388322,035050,3388351,035100,3388346,035110,3388285,035120,3388184,035130,3388040,035140,3387917,035150,3387818,035200,3387746,035210,3387733,035220,3387721,035230,3387745,035240,3387765,035250,3387803,035300,3387863,035310,3387882,035320,3387885,035330,3387879,035340,3387861,035350,3387879,035400,3387844,035410,3387784,035420,3387705,035430,3387612,035440,3387522,035450,3387438,035500,3387278,035510,3387178,035520,3387116,035530,3387059,035540,3386989,035550,3386921

$PJCIOE2,2024-05-12 01:34:38,20240511,035600,3386860,035610,3386791,035620,3386719,035630,3386709,035640,3386669,035650,3386670,035700,3386645,035710,3386617,035720,3386570,035730,3386499,035740,3386447,035750,3386378,035800,3386334,035810,3386347,035820,3386377,035830,3386465,035840,3386568,035850,3386619,035900,3386662,035910,3386687,035920,3386701,035930,3386729,035940,3386789,035950,3386888,040000,3387025,040010,3387190,040020,3387313,040030,3387461,040040,3387621,040050,3387792,040100,3387885,040110,3387959,040120,3388065,040130,3388070,040140,3388013,040150,3387909,040200,3387655,040210,3387368,040220,3387095,040230,3386726,040240,3386451,040250,3386204,040300,3385983,040310,3385800,040320,3385656,040330,3385508,040340,3385354,040350,3385185,040400,3384968,040410,3384746,040420,3384511,040430,3384257,040440,3383988,040450,3383759,040500,3383501,040510,3383271,040520,3383098,040530,3382943,040540,3382784

$PJCIOE2,2024-05-12 01:34:50,20240511,040550,3382585,040600,3382402,040610,3382257,040620,3382163,040630,3382051,040640,3381989,040650,3381953,040700,3381886,040710,3381817,040720,3381724,040730,3381620,040740,3381491,040750,3381335,040800,3381180,040810,3381002,040820,3380812,040830,3380612,040840,3380415,040850,3380188,040900,3379956,040910,3379641,040920,3379356,040930,3379162,040940,3378962,040950,3378859,041000,3378740,041010,3378662,041020,3378592,041030,3378509,041040,3378402,041050,3378329,041100,3378261,041110,3378188,041120,3378155,041130,3378125,041140,3378119,041150,3378137,041200,3378125,041210,3378146,041220,3378165,041230,3378162,041240,3378175,041250,3378213,041300,3378243,041310,3378280,041320,3378304,041330,3378388,041340,3378447,041350,3378528,041400,3378660,041410,3378816,041420,3379013,041430,3379188,041440,3379338,041450,3379471,041500,3379580,041510,3379706,041520,3379821,041530,3379936

$PJCIOE2,2024-05-12 01:35:01,20240511,041540,3380038,041550,3380108,041600,3380225,041610,3380339,041620,3380442,041630,3380595,041640,3380757,041650,3380896,041700,3381008,041710,3381117,041720,3381236,041730,3381356,041740,3381476,041750,3381600,041800,3381748,041810,3381877,041820,3381978,041830,3382077,041840,3382182,041850,3382276,041900,3382390,041910,3382464,041920,3382570,041930,3382686,041940,3382783,041950,3382896,042000,3382972,042010,3383062,042020,3383126,042030,3383175,042040,3383256,042050,3383334,042100,3383360,042110,3383397,042120,3383411,042130,3383428,042140,3383432,042150,3383423,042200,3383395,042210,3383367,042220,3383302,042230,3383246,042240,3383138,042250,3383056,042300,3382942,042310,3382820,042320,3382720,042330,3382585,042340,3382456,042350,3382365,042400,3382298,042410,3382241,042420,3382181,042430,3382088,042440,3382006,042450,3381918,042500,3381834,042510,3381772,042520,3381719

$PJCIOE2,2024-05-12 01:35:13,20240511,042530,3381637,042540,3381592,042550,3381555,042600,3381531,042610,3381521,042620,3381517,042630,3381508,042640,3381505,042650,3381500,042700,3381462,042710,3381473,042720,3381471,042730,3381398,042740,3381325,042750,3381274,042800,3381119,042810,3380864,042820,3380657,042830,3380500,042840,3380348,042850,3380252,042900,3380180,042910,3380083,042920,3379902,042930,3379737,042940,3379533,042950,3379392,043000,3379280,043010,3379208,043020,3379097,043030,3379013,043040,3378883,043050,3378785,043100,3378651,043110,3378520,043120,3378403,043130,3378325,043140,3378262,043150,3378220,043200,3378163,043210,3378091,043220,3378028,043230,3377952,043240,3377937,043250,3377931,043300,3377903,043310,3377930,043320,3377932,043330,3377940,043340,3377930,043350,3377949,043400,3377970,043410,3377987,043420,3378035,043430,3378089,043440,3378145,043450,3378166,043500,3378202,043510,3378245

$PJCIOE2,2024-05-12 01:35:24,20240511,043520,3378289,043530,3378314,043540,3378335,043550,3378373,043600,3378401,043610,3378422,043620,3378453,043630,3378494,043640,3378538,043650,3378586,043700,3378631,043710,3378681,043720,3378710,043730,3378748,043740,3378735,043750,3378744,043800,3378769,043810,3378715,043820,3378727,043830,3378718,043840,3378729,043850,3378737,043900,3378715,043910,3378687,043920,3378656,043930,3378623,043940,3378614,043950,3378591,044000,3378530,044010,3378500,044020,3378477,044030,3378411,044040,3378357,044050,3378319,044100,3378127,044110,3377917,044120,3377637,044130,3377433,044140,3377166,044150,3376964,044200,3376765,044210,3376548,044220,3376253,044230,3376008,044240,3375733,044250,3375494,044300,3375293,044310,3375099,044320,3374969,044330,3374838,044340,3374688,044350,3374495,044400,3374332,044410,3374198,044420,3374068,044430,3373986,044440,3373896,044450,3373815,044500,3373745

$PJCIOE2,2024-05-12 01:35:36,20240511,044510,3373665,044520,3373553,044530,3373466,044540,3373402,044550,3373342,044600,3373286,044610,3373273,044620,3373273,044630,3373243,044640,3373184,044650,3373115,044700,3373038,044710,3372966,044720,3372895,044730,3372867,044740,3372829,044750,3372803,044800,3372739,044810,3372669,044820,3372587,044830,3372541,044840,3372528,044850,3372558,044900,3372580,044910,3372587,044920,3372550,044930,3372513,044940,3372431,044950,3372331,045000,3372257,045010,3372203,045020,3372186,045030,3372212,045040,3372241,045050,3372222,045100,3372174,045110,3372177,045120,3372207,045130,3372234,045140,3372299,045150,3372418,045200,3372534,045210,3372658,045220,3372744,045230,3372835,045240,3372885,045250,3372900,045300,3372910,045310,3372936,045320,3372965,045330,3373001,045340,3373047,045350,3373086,045400,3373126,045410,3373187,045420,3373230,045430,3373273,045440,3373313,045450,3373387

$PJCIOE2,2024-05-12 01:35:47,20240511,045500,3373443,045510,3373514,045520,3373588,045530,3373635,045540,3373678,045550,3373737,045600,3373810,045610,3373864,045620,3373936,045630,3374026,045640,3374079,045650,3374151,045700,3374258,045710,3374329,045720,3374384,045730,3374478,045740,3374517,045750,3374587,045800,3374663,045810,3374736,045820,3374791,045830,3374853,045840,3374904,045850,3374975,045900,3375046,045910,3375096,045920,3375149,045930,3375176,045940,3375160,045950,3375137,050000,3375088,050010,3375027,050020,3374950,050030,3374898,050040,3374827,050050,3374736,050100,3374633,050110,3374566,050120,3374487,050130,3374425,050140,3374344,050150,3374252,050200,3374152,050210,3374038,050220,3373908,050230,3373763,050240,3373649,050250,3373618,050300,3373635,050310,3373644,050320,3373678,050330,3373672,050340,3373714,050350,3373756,050400,3373840,050410,3373888,050420,3373934,050430,3373998,050440,3374056

$PJCIOE2,2024-05-12 01:35:59,20240511,050450,3374138,050500,3374222,050510,3374345,050520,3374499,050530,3374652,050540,3374842,050550,3375053,050600,3375253,050610,3375470,050620,3375671,050630,3375873,050640,3376048,050650,3376240,050700,3376425,050710,3376607,050720,3376759,050730,3376940,050740,3377133,050750,3377339,050800,3377569,050810,3377815,050820,3378050,050830,3378243,050840,3378398,050850,3378542,050900,3378677,050910,3378789,050920,3378818,050930,3378899,050940,3379024,050950,3379151,051000,3379296,051010,3379438,051020,3379578,051030,3379694,051040,3379841,051050,3379970,051100,3380091,051110,3380226,051120,3380384,051130,3380568,051140,3380751,051150,3380965,051200,3381097,051210,3381187,051220,3381307,051230,3381418,051240,3381461,051250,3381586,051300,3381719,051310,3381842,051320,3381962,051330,3382102,051340,3382241,051350,3382378,051400,3382495,051410,3382620,051420,3382733,051430,3382814

$PJCIOE2,2024-05-12 01:36:10,20240511,051440,3382856,051450,3382943,051500,3383054,051510,3383189,051520,3383319,051530,3383434,051540,3383478,051550,3383560,051600,3383648,051610,3383734,051620,3383845,051630,3383967,051640,3384102,051650,3384222,051700,3384324,051710,3384471,051720,3384629,051730,3384792,051740,3384951,051750,3385136,051800,3385326,051810,3385541,051820,3385767,051830,3386016,051840,3386255,051850,3386490,051900,3386716,051910,3386923,051920,3387105,051930,3387238,051940,3387332,051950,3387482,052000,3387669,052010,3387871,052020,3388058,052030,3388280,052040,3388526,052050,3388726,052100,3388932,052110,3389066,052120,3389196,052130,3389304,052140,3389485,052150,3389695,052200,3389847,052210,3389967,052220,3390058,052230,3390149,052240,3390223,052250,3390318,052300,3390424,052310,3390538,052320,3390661,052330,3390765,052340,3390847,052350,3390896,052400,3390923,052410,3390957,052420,3390993

$PJCIOE2,2024-05-12 01:36:22,20240511,052430,3391019,052440,3391034,052450,3391075,052500,3391111,052510,3391129,052520,3391149,052530,3391163,052540,3391167,052550,3391160,052600,3391155,052610,3391169,052620,3391150,052630,3391136,052640,3391126,052650,3391127,052700,3391125,052710,3391040,052720,3390891,052730,3390789,052740,3390718,052750,3390717,052800,3390757,052810,3390807,052820,3390781,052830,3390840,052840,3390811,052850,3390856,052900,3390804,052910,3390753,052920,3390687,052930,3390628,052940,3390582,052950,3390574,053000,3390562,053010,3390559,053020,3390563,053030,3390573,053040,3390551,053050,3390541,053100,3390500,053110,3390481,053120,3390481,053130,3390477,053140,3390453,053150,3390458,053200,3390483,053210,3390497,053220,3390513,053230,3390564,053240,3390607,053250,3390657,053300,3390710,053310,3390717,053320,3390746,053330,3390770,053340,3390787,053350,3390839,053400,3390833,053410,3390870

$PJCIOE2,2024-05-12 01:36:33,20240511,053420,3390898,053430,3390950,053440,3391007,053450,3391057,053500,3391126,053510,3391242,053520,3391345,053530,3391446,053540,3391569,053550,3391688,053600,3391802,053610,3391884,053620,3391995,053630,3392108,053640,3392177,053650,3392284,053700,3392374,053710,3392519,053720,3392618,053730,3392741,053740,3392868,053750,3392971,053800,3393091,053810,3393248,053820,3393377,053830,3393519,053840,3393633,053850,3393770,053900,3393879,053910,3394007,053920,3394144,053930,3394337,053940,3394504,053950,3394659,054000,3394785,054010,3394944,054020,3395105,054030,3395263,054040,3395401,054050,3395526,054100,3395688,054110,3395847,054120,3396039,054130,3396171,054140,3396335,054150,3396499,054200,3396683,054210,3396882,054220,3397046,054230,3397228,054240,3397384,054250,3397546,054300,3397665,054310,3397842,054320,3397955,054330,3398093,054340,3398247,054350,3398424,054400,3398603

$PJCIOE2,2024-05-12 01:36:45,20240511,054410,3398772,054420,3398940,054430,3399101,054440,3399216,054450,3399353,054500,3399498,054510,3399624,054520,3399742,054530,3399890,054540,3399998,054550,3400144,054600,3400267,054610,3400391,054620,3400541,054630,3400681,054640,3400816,054650,3400923,054700,3400969,054710,3401066,054720,3401221,054730,3401349,054740,3401494,054750,3401614,054800,3401693,054810,3401738,054820,3401781,054830,3401835,054840,3401812,054850,3401787,054900,3401721,054910,3401675,054920,3401551,054930,3401474,054940,3401435,054950,3401479,055000,3401545,055010,3401622,055020,3401656,055030,3401616,055040,3401608,055050,3401591,055100,3401547,055110,3401457,055120,3401357,055130,3401306,055140,3401206,055150,3401131,055200,3401043,055210,3400965,055220,3400827,055230,3400673,055240,3400540,055250,3400394,055300,3400278,055310,3400113,055320,3399917,055330,3399747,055340,3399596,055350,3399461

$PJCIOE2,2024-05-12 01:36:56,20240511,055400,3399330,055410,3399144,055420,3398966,055430,3398788,055440,3398582,055450,3398377,055500,3398156,055510,3397958,055520,3397730,055530,3397483,055540,3397232,055550,3396955,055600,3396733,055610,3396634,055620,3396503,055630,3396356,055640,3396167,055650,3395989,055700,3395695,055710,3395371,055720,3395114,055730,3394885,055740,3394751,055750,3394576,055800,3394420,055810,3394244,055820,3394036,055830,3393853,055840,3393709,055850,3393559,055900,3393391,055910,3393227,055920,3393021,055930,3392843,055940,3392636,055950,3392457,060000,3392269,060010,3392083,060020,3391896,060030,3391775,060040,3391642,060050,3391546,060100,3391453,060110,3391371,060120,3391319,060130,3391177,060140,3391054,060150,3390950,060200,3390882,060210,3390861,060220,3390780,060230,3390707,060240,3390679,060250,3390586,060300,3390550,060310,3390453,060320,3390413,060330,3390372,060340,3390361

$PJCIOE2,2024-05-12 01:37:08,20240511,060350,3390305,060400,3390282,060410,3390273,060420,3390226,060430,3390196,060440,3390182,060450,3390171,060500,3390140,060510,3390092,060520,3390026,060530,3390010,060540,3389982,060550,3389996,060600,3389989,060610,3389980,060620,3389960,060630,3389939,060640,3389967,060650,3390005,060700,3390100,060710,3390193,060720,3390308,060730,3390409,060740,3390502,060750,3390562,060800,3390602,060810,3390724,060820,3390892,060830,3391144,060840,3391361,060850,3391546,060900,3391754,060910,3391956,060920,3392132,060930,3392281,060940,3392367,060950,3392473,061000,3392524,061010,3392580,061020,3392652,061030,3392796,061040,3392956,061050,3393134,061100,3393258,061110,3393358,061120,3393478,061130,3393535,061140,3393448,061150,3393483,061200,3393688,061210,3393918,061220,3394067,061230,3394347,061240,3394530,061250,3394662,061300,3394695,061310,3394728,061320,3394780,061330,3394884

$PJCIOE2,2024-05-12 01:37:20,20240511,061340,3395006,061350,3395120,061400,3395186,061410,3395251,061420,3395314,061430,3395381,061440,3395429,061450,3395485,061500,3395532,061510,3395545,061520,3395611,061530,3395619,061540,3395669,061550,3395695,061600,3395661,061610,3395640,061620,3395609,061630,3395559,061640,3395490,061650,3395412,061700,3395338,061710,3395211,061720,3395131,061730,3395073,061740,3395025,061750,3395011,061800,3395019,061810,3395080,061820,3395002,061830,3394990,061840,3394995,061850,3394984,061900,3394888,061910,3394829,061920,3394776,061930,3394583,061940,3394342,061950,3394115,062000,3393870,062010,3393622,062020,3393377,062030,3393050,062040,3392876,062050,3392710,062100,3392467,062110,3392190,062120,3391977,062130,3391597,062140,3391145,062150,3390799,062200,3390450,062210,3390122,062220,3389723,062230,3389381,062240,3389082,062250,3388746,062300,3388405,062310,3388117,062320,3387887

$PJCIOE2,2024-05-12 01:37:31,20240511,062330,3387739,062340,3387606,062350,3387400,062400,3387061,062410,3386885,062420,3386652,062430,3386513,062440,3386278,062450,3386127,062500,3385973,062510,3385768,062520,3385497,062530,3385198,062540,3384992,062550,3384767,062600,3384352,062610,3384029,062620,3383685,062630,3383320,062640,3382910,062650,3382518,062700,3382167,062710,3381911,062720,3381652,062730,3381450,062740,3381234,062750,3380959,062800,3380674,062810,3380309,062820,3380173,062830,3379907,062840,3379677,062850,3379571,062900,3379404,062910,3379191,062920,3378985,062930,3378866,062940,3378674,062950,3378562,063000,3378363,063010,3378075,063020,3377749,063030,3377405,063040,3377112,063050,3376845,063100,3376560,063110,3376150,063120,3375904,063130,3375637,063140,3375176,063150,3374725,063200,3374503,063210,3374165,063220,3373732,063230,3373311,063240,3372956,063250,3372453,063300,3371827,063310,3371356

$PJCIOE2,2024-05-12 01:37:43,20240511,063320,3370796,063330,3370221,063340,3369682,063350,3369102,063400,3368495,063410,3367899,063420,3367362,063430,3366758,063440,3366176,063450,3365495,063500,3364843,063510,3364217,063520,3363700,063530,3363126,063540,3362354,063550,3361733,063600,3361189,063610,3360524,063620,3359917,063630,3359121,063640,3358400,063650,3357594,063700,3356986,063710,3356321,063720,3355771,063730,3355163,063740,3354612,063750,3353973,063800,3353202,063810,3352816,063820,3352283,063830,3351782,063840,3351312,063850,3350837,063900,3350443,063910,3350042,063920,3349585,063930,3349249,063940,3349030,063950,3348800,064000,3348457,064010,3348149,064020,3347906,064030,3347567,064040,3347032,064050,3346716,064100,3346515,064110,3346406,064120,3346315,064130,3346422,064140,3346731,064150,3346901,064200,3347038,064210,3347053,064220,3347213,064230,3347375,064240,3347492,064250,3347649,064300,3347898

$PJCIOE2,2024-05-12 01:37:54,20240511,064310,3348219,064320,3348499,064330,3348679,064340,3348833,064350,3348623,064400,3348574,064410,3348500,064420,3349021,064430,3349778,064440,3350341,064450,3350918,064500,3351101,064510,3351376,064520,3351311,064530,3351247,064540,3351205,064550,3351279,064600,3351419,064610,3351503,064620,3351577,064630,3351711,064640,3351672,064650,3351478,064700,3351261,064710,3350989,064720,3350451,064730,3350227,064740,3349845,064750,3349497,064800,3349050,064810,3348429,064820,3348135,064830,3347669,064840,3347183,064850,3346497,064900,3345888,064910,3345145,064920,3344129,064930,3342999,064940,3341905,064950,3340765,065000,3339652,065010,3338552,065020,3337579,065030,3336860,065040,3336060,065050,3335288,065100,3334567,065110,3333793,065120,3332911,065130,3332367,065140,3331665,065150,3331059,065200,3330660,065210,3329892,065220,3329205,065230,3328571,065240,3328152,065250,3327831

$PJCIOE2,2024-05-12 01:38:06,20240511,065300,3327300,065310,3327049,065320,3326678,065330,3326488,065340,3326183,065350,3326095,065400,3326046,065410,3326062,065420,3326171,065430,3326035,065440,3326003,065450,3326106,065500,3326300,065510,3326431,065520,3326655,065530,3326935,065540,3327079,065550,3327287,065600,3327322,065610,3327376,065620,3327277,065630,3327030,065640,3326811,065650,3326737,065700,3326555,065710,3326479,065720,3326491,065730,3326432,065740,3326182,065750,3325896,065800,3325557,065810,3325198,065820,3324795,065830,3324244,065840,3323623,065850,3323275,065900,3322808,065910,3322282,065920,3321658,065930,3320876,065940,3320206,065950,3319651,070000,3319171,070010,3318489,070020,3317867,070030,3317154,070040,3316470,070050,3316013,070100,3315523,070110,3315066,070120,3314515,070130,3314263,070140,3313993,070150,3313615,070200,3313329,070210,3312934,070220,3312521,070230,3312041,070240,3311680

$PJCIOE2,2024-05-12 01:38:17,20240511,070250,3311370,070300,3311078,070310,3310653,070320,3310192,070330,3309565,070340,3308986,070350,3308430,070400,3307720,070410,3307064,070420,3306270,070430,3305543,070440,3304834,070450,3304264,070500,3303743,070510,3303205,070520,3302789,070530,3302379,070540,3302073,070550,3301839,070600,3301356,070610,3300825,070620,3300385,070630,3300025,070640,3299762,070650,3299411,070700,3299216,070710,3299105,070720,3298940,070730,3298788,070740,3298626,070750,3298341,070800,3297985,070810,3297813,070820,3297913,070830,3297913,070840,3297831,070850,3297897,070900,3297749,070910,3297665,070920,3297350,070930,3297008,070940,3296837,070950,3296674,071000,3296610,071010,3296623,071020,3296689,071030,3296737,071040,3296686,071050,3296679,071100,3296697,071110,3296747,071120,3296620,071130,3296626,071140,3296655,071150,3296820,071200,3296908,071210,3297020,071220,3297258,071230,3297396

$PJCIOE2,2024-05-12 01:38:29,20240511,071240,3297581,071250,3297718,071300,3297862,071310,3297950,071320,3298201,071330,3298468,071340,3298693,071350,3298961,071400,3299225,071410,3299434,071420,3299528,071430,3299596,071440,3299656,071450,3299688,071500,3299784,071510,3299989,071520,3300278,071530,3300636,071540,3300928,071550,3301149,071600,3301170,071610,3301138,071620,3301018,071630,3300946,071640,3300839,071650,3300789,071700,3300911,071710,3300927,071720,3300928,071730,3300882,071740,3300720,071750,3300528,071800,3300296,071810,3300136,071820,3299734,071830,3299579,071840,3299481,071850,3299429,071900,3299437,071910,3299459,071920,3299395,071930,3299410,071940,3299554,071950,3299691,072000,3299675,072010,3299785,072020,3299986,072030,3300036,072040,3300170,072050,3300384,072100,3300538,072110,3300660,072120,3300894,072130,3301046,072140,3301085,072150,3301231,072200,3301375,072210,3301545,072220,3301679

$PJCIOE2,2024-05-12 01:38:40,20240511,072230,3301876,072240,3302075,072250,3302363,072300,3302642,072310,3302799,072320,3303056,072330,3303216,072340,3303316,072350,3303519,072400,3303687,072410,3303834,072420,3304059,072430,3304184,072440,3304436,072450,3304697,072500,3304957,072510,3305231,072520,3305534,072530,3305831,072540,3306091,072550,3306349,072600,3306618,072610,3306885,072620,3307148,072630,3307445,072640,3307650,072650,3307845,072700,3308008,072710,3308260,072720,3308471,072730,3308633,072740,3308800,072750,3308985,072800,3309142,072810,3309311,072820,3309413,072830,3309539,072840,3309717,072850,3309898,072900,3310005,072910,3310014,072920,3310051,072930,3310131,072940,3310214,072950,3310250,073000,3310377,073010,3310547,073020,3310697,073030,3310874,073040,3310957,073050,3310962,073100,3310977,073110,3310956,073120,3310987,073130,3311007,073140,3311004,073150,3311015,073200,3311060,073210,3311160

$PJCIOE2,2024-05-12 01:38:52,20240511,073220,3311177,073230,3311255,073240,3311331,073250,3311419,073300,3311521,073310,3311510,073320,3311673,073330,3311759,073340,3311868,073350,3311929,073400,3311973,073410,3312063,073420,3312137,073430,3312154,073440,3312246,073450,3312485,073500,3312698,073510,3312815,073520,3312928,073530,3313098,073540,3313166,073550,3313088,073600,3313063,073610,3313151,073620,3313389,073630,3313658,073640,3313972,073650,3314374,073700,3314750,073710,3314954,073720,3315073,073730,3315221,073740,3315312,073750,3315426,073800,3315578,073810,3315826,073820,3316067,073830,3316252,073840,3316275,073850,3316303,073900,3316353,073910,3316352,073920,3316385,073930,3316508,073940,3316660,073950,3316913,074000,3317159,074010,3317339,074020,3317649,074030,3318027,074040,3318446,074050,3318767,074100,3319052,074110,3319299,074120,3319485,074130,3319646,074140,3319833,074150,3320071,074200,3320321

$PJCIOE2,2024-05-12 01:39:03,20240511,074210,3320579,074220,3320891,074230,3321232,074240,3321509,074250,3321717,074300,3321945,074310,3322082,074320,3322191,074330,3322257,074340,3322374,074350,3322496,074400,3322580,074410,3322730,074420,3322829,074430,3322830,074440,3322808,074450,3322972,074500,3323144,074510,3323194,074520,3323188,074530,3323266,074540,3323369,074550,3323361,074600,3323423,074610,3323599,074620,3323726,074630,3323848,074640,3324026,074650,3324183,074700,3324215,074710,3324231,074720,3324273,074730,3324302,074740,3324354,074750,3324444,074800,3324575,074810,3324694,074820,3324843,074830,3325010,074840,3325203,074850,3325394,074900,3325605,074910,3325862,074920,3326220,074930,3326592,074940,3326952,074950,3327392,075000,3327706,075010,3328073,075020,3328398,075030,3328749,075040,3329060,075050,3329414,075100,3329745,075110,3330075,075120,3330483,075130,3330829,075140,3331147,075150,3331480

$PJCIOE2,2024-05-12 01:39:15,20240511,075200,3331886,075210,3332311,075220,3332720,075230,3333186,075240,3333652,075250,3334085,075300,3334554,075310,3335000,075320,3335442,075330,3335825,075340,3336184,075350,3336507,075400,3336905,075410,3337220,075420,3337552,075430,3337922,075440,3338306,075450,3338598,075500,3338878,075510,3339121,075520,3339367,075530,3339699,075540,3340005,075550,3340295,075600,3340613,075610,3340895,075620,3341163,075630,3341492,075640,3341833,075650,3342213,075700,3342648,075710,3343076,075720,3343486,075730,3343910,075740,3344409,075750,3344931,075800,3345491,075810,3346126,075820,3346769,075830,3347414,075840,3348040,075850,3348589,075900,3349128,075910,3349669,075920,3350244,075930,3350844,075940,3351368,075950,3351875,080000,3352320,080010,3352765,080020,3353245,080030,3353699,080040,3354165,080050,3354645,080100,3355134,080110,3355604,080120,3356117,080130,3356578,080140,3356937

$PJCIOE2,2024-05-12 01:39:26,20240511,080150,3357343,080200,3357757,080210,3358183,080220,3358599,080230,3359088,080240,3359501,080250,3359931,080300,3360399,080310,3360700,080320,3361017,080330,3361315,080340,3361638,080350,3362062,080400,3362489,080410,3362971,080420,3363319,080430,3363679,080440,3364034,080450,3364369,080500,3364684,080510,3365004,080520,3365332,080530,3365703,080540,3366058,080550,3366476,080600,3366819,080610,3367156,080620,3367510,080630,3367860,080640,3368187,080650,3368524,080700,3368846,080710,3369199,080720,3369515,080730,3369879,080740,3370230,080750,3370629,080800,3371068,080810,3371454,080820,3371750,080830,3372089,080840,3372344,080850,3372742,080900,3373193,080910,3373705,080920,3374275,080930,3374745,080940,3375175,080950,3375463,081000,3375681,081010,3375964,081020,3376304,081030,3376758,081040,3377304,081050,3377897,081100,3378467,081110,3378885,081120,3379182,081130,3379394

$PJCIOE2,2024-05-12 01:39:38,20240511,081140,3379604,081150,3379857,081200,3380110,081210,3380487,081220,3380897,081230,3381244,081240,3381553,081250,3381812,081300,3382004,081310,3382131,081320,3382325,081330,3382498,081340,3382740,081350,3382977,081400,3383193,081410,3383440,081420,3383694,081430,3383921,081440,3384155,081450,3384385,081500,3384542,081510,3384760,081520,3384943,081530,3385143,081540,3385328,081550,3385506,081600,3385709,081610,3385907,081620,3386074,081630,3386251,081640,3386451,081650,3386643,081700,3386827,081710,3386990,081720,3387139,081730,3387296,081740,3387449,081750,3387578,081800,3387705,081810,3387855,081820,3387898,081830,3387809,081840,3387837,081850,3388108,081900,3388119,081910,3388062,081920,3388197,081930,3388283,081940,3388173,081950,3388165,082000,3387939,082010,3387806,082020,3387748,082030,3387613,082040,3387503,082050,3387570,082100,3387586,082110,3387547,082120,3387415

$PJCIOE2,2024-05-12 01:39:49,20240511,082130,3387167,082140,3387178,082150,3387210,082200,3387040,082210,3387033,082220,3387057,082230,3387190,082240,3387220,082250,3387094,082300,3387024,082310,3386825,082320,3386629,082330,3386509,082340,3386581,082350,3386616,082400,3386675,082410,3386754,082420,3386659,082430,3386716,082440,3386687,082450,3386693,082500,3386614,082510,3386572,082520,3386519,082530,3386474,082540,3386437,082550,3386584,082600,3386563,082610,3386465,082620,3386302,082630,3386210,082640,3385931,082650,3385789,082700,3385555,082710,3385357,082720,3385247,082730,3385113,082740,3384991,082750,3384890,082800,3384819,082810,3384643,082820,3384421,082830,3384220,082840,3384058,082850,3383908,082900,3383773,082910,3383797,082920,3383710,082930,3383582,082940,3383485,082950,3383365,083000,3383213,083010,3383087,083020,3382904,083030,3382799,083040,3382616,083050,3382519,083100,3382457,083110,3382474

$PJCIOE2,2024-05-12 01:40:01,20240511,083120,3382442,083130,3382488,083140,3382440,083150,3382404,083200,3382348,083210,3382277,083220,3382156,083230,3382098,083240,3382153,083250,3382173,083300,3382279,083310,3382349,083320,3382384,083330,3382462,083340,3382565,083350,3382647,083400,3382727,083410,3382861,083420,3382938,083430,3382993,083440,3383004,083450,3383055,083500,3383047,083510,3383134,083520,3383193,083530,3383265,083540,3383397,083550,3383600,083600,3383796,083610,3383987,083620,3384254,083630,3384455,083640,3384625,083650,3384647,083700,3384800,083710,3384945,083720,3385151,083730,3385404,083740,3385713,083750,3385985,083800,3386284,083810,3386533,083820,3386801,083830,3387027,083840,3387215,083850,3387337,083900,3387547,083910,3387772,083920,3388064,083930,3388263,083940,3388369,083950,3388472,084000,3388565,084010,3388726,084020,3388877,084030,3388973,084040,3389055,084050,3389165,084100,3389222

$PJCIOE2,2024-05-12 01:40:12,20240511,084110,3389269,084120,3389288,084130,3389270,084140,3389286,084150,3389278,084200,3389286,084210,3389282,084220,3389240,084230,3389191,084240,3389137,084250,3389098,084300,3389066,084310,3389010,084320,3388980,084330,3388956,084340,3388968,084350,3389043,084400,3389114,084410,3389123,084420,3389133,084430,3389125,084440,3389106,084450,3389134,084500,3389189,084510,3389241,084520,3389366,084530,3389434,084540,3389533,084550,3389545,084600,3389521,084610,3389530,084620,3389505,084630,3389473,084640,3389484,084650,3389524,084700,3389550,084710,3389622,084720,3389632,084730,3389656,084740,3389666,084750,3389613,084800,3389546,084810,3389481,084820,3389427,084830,3389357,084840,3389290,084850,3389178,084900,3389013,084910,3388905,084920,3388792,084930,3388624,084940,3388584,084950,3388576,085000,3388617,085010,3388607,085020,3388602,085030,3388645,085040,3388586,085050,3388581

$PJCIOE2,2024-05-12 01:40:24,20240511,085100,3388563,085110,3388544,085120,3388462,085130,3388435,085140,3388350,085150,3388218,085200,3388123,085210,3387969,085220,3387968,085230,3387944,085240,3387943,085250,3387916,085300,3387770,085310,3387671,085320,3387553,085330,3387337,085340,3387288,085350,3387145,085400,3387122,085410,3387085,085420,3387021,085430,3386886,085440,3386736,085450,3386645,085500,3386511,085510,3386488,085520,3386482,085530,3386414,085540,3386305,085550,3386229,085600,3386178,085610,3386086,085620,3386088,085630,3386077,085640,3386076,085650,3386140,085700,3386160,085710,3386188,085720,3386253,085730,3386339,085740,3386420,085750,3386564,085800,3386616,085810,3386736,085820,3386830,085830,3386858,085840,3386963,085850,3387055,085900,3387114,085910,3387215,085920,3387334,085930,3387411,085940,3387464,085950,3387531,090000,3387541,090010,3387530,090020,3387588,090030,3387631,090040,3387699

$PJCIOE2,2024-05-12 01:40:36,20240511,090050,3387721,090100,3387678,090110,3387683,090120,3387686,090130,3387650,090140,3387651,090150,3387616,090200,3387564,090210,3387528,090220,3387479,090230,3387466,090240,3387489,090250,3387519,090300,3387588,090310,3387699,090320,3387731,090330,3387760,090340,3387790,090350,3387815,090400,3387794,090410,3387826,090420,3387802,090430,3387759,090440,3387739,090450,3387664,090500,3387552,090510,3387455,090520,3387375,090530,3387243,090540,3387138,090550,3387074,090600,3386946,090610,3386875,090620,3386784,090630,3386652,090640,3386589,090650,3386500,090700,3386380,090710,3386304,090720,3386206,090730,3386108,090740,3386022,090750,3385917,090800,3385774,090810,3385676,090820,3385610,090830,3385603,090840,3385588,090850,3385598,090900,3385587,090910,3385543,090920,3385531,090930,3385474,090940,3385435,090950,3385400,091000,3385346,091010,3385321,091020,3385351,091030,3385290

$PJCIOE2,2024-05-12 01:40:47,20240511,091040,3385265,091050,3385248,091100,3385245,091110,3385246,091120,3385199,091130,3385218,091140,3385223,091150,3385230,091200,3385244,091210,3385271,091220,3385334,091230,3385390,091240,3385437,091250,3385531,091300,3385620,091310,3385670,091320,3385763,091330,3385844,091340,3385940,091350,3386026,091400,3386096,091410,3386187,091420,3386246,091430,3386304,091440,3386347,091450,3386391,091500,3386389,091510,3386392,091520,3386410,091530,3386412,091540,3386431,091550,3386440,091600,3386437,091610,3386447,091620,3386442,091630,3386419,091640,3386415,091650,3386438,091700,3386464,091710,3386470,091720,3386441,091730,3386406,091740,3386360,091750,3386294,091800,3386259,091810,3386233,091820,3386196,091830,3386161,091840,3386142,091850,3386089,091900,3386074,091910,3386075,091920,3386110,091930,3386158,091940,3386231,091950,3386311,092000,3386322,092010,3386381,092020,3386379

$PJCIOE2,2024-05-12 01:40:59,20240511,092030,3386406,092040,3386429,092050,3386526,092100,3386677,092110,3386829,092120,3386994,092130,3387149,092140,3387229,092150,3387325,092200,3387424,092210,3387488,092220,3387533,092230,3387662,092240,3387691,092250,3387769,092300,3387812,092310,3387853,092320,3387864,092330,3387888,092340,3387951,092350,3388024,092400,3388094,092410,3388209,092420,3388327,092430,3388401,092440,3388370,092450,3388384,092500,3388335,092510,3388371,092520,3388483,092530,3388634,092540,3388757,092550,3388856,092600,3388862,092610,3388809,092620,3388743,092630,3388733,092640,3388746,092650,3388849,092700,3389084,092710,3389260,092720,3389376,092730,3389479,092740,3389567,092750,3389572,092800,3389609,092810,3389734,092820,3389863,092830,3390058,092840,3390267,092850,3390452,092900,3390608,092910,3390752,092920,3390920,092930,3391046,092940,3391217,092950,3391424,093000,3391650,093010,3391876

$PJCIOE2,2024-05-12 01:41:10,20240511,093020,3392095,093030,3392321,093040,3392501,093050,3392657,093100,3392819,093110,3392946,093120,3393072,093130,3393238,093140,3393384,093150,3393508,093200,3393601,093210,3393693,093220,3393760,093230,3393796,093240,3393789,093250,3393809,093300,3393850,093310,3393888,093320,3393930,093330,3393961,093340,3393975,093350,3393971,093400,3393984,093410,3393983,093420,3393924,093430,3393829,093440,3393755,093450,3393672,093500,3393604,093510,3393546,093520,3393465,093530,3393389,093540,3393275,093550,3393198,093600,3393022,093610,3392880,093620,3392756,093630,3392572,093640,3392388,093650,3392336,093700,3392321,093710,3392302,093720,3392250,093730,3391931,093740,3391843,093750,3391621,093800,3391396,093810,3391249,093820,3390886,093830,3390691,093840,3390272,093850,3390061,093900,3389521,093910,3389401,093920,3389215,093930,3388858,093940,3388345,093950,3387966,094000,3387564

$PJCIOE2,2024-05-12 01:41:22,20240511,094010,3387176,094020,3386927,094030,3386819,094040,3386880,094050,3386564,094100,3386148,094110,3385622,094120,3385115,094130,3384143,094140,3383828,094150,3383939,094200,3383661,094210,3383411,094220,3382908,094230,3382491,094240,3382007,094250,3381613,094300,3381410,094310,3381196,094320,3380900,094330,3380744,094340,3380518,094350,3380286,094400,3380120,094410,3379810,094420,3379362,094430,3379024,094440,3378594,094450,3378099,094500,3377653,094510,3377320,094520,3376780,094530,3376270,094540,3375827,094550,3375531,094600,3375079,094610,3374604,094620,3373976,094630,3373555,094640,3372999,094650,3372442,094700,3371916,094710,3371539,094720,3370936,094730,3370587,094740,3369883,094750,3369299,094800,3368676,094810,3367958,094820,3367453,094830,3366771,094840,3366304,094850,3365770,094900,3365183,094910,3364705,094920,3364462,094930,3364045,094940,3363800,094950,3363527

$PJCIOE2,2024-05-12 01:41:33,20240511,095000,3363387,095010,3363333,095020,3363381,095030,3363381,095040,3363553,095050,3363593,095100,3363627,095110,3363535,095120,3363222,095130,3363416,095140,3363806,095150,3364165,095200,3364511,095210,3364579,095220,3364564,095230,3364576,095240,3364640,095250,3364715,095300,3364880,095310,3365193,095320,3365372,095330,3365366,095340,3365327,095350,3365387,095400,3365408,095410,3365463,095420,3365482,095430,3365580,095440,3365661,095450,3365753,095500,3365596,095510,3365499,095520,3365527,095530,3365571,095540,3365728,095550,3365932,095600,3366142,095610,3366264,095620,3366297,095630,3366335,095640,3366428,095650,3366490,095700,3366619,095710,3366879,095720,3366979,095730,3367104,095740,3367164,095750,3367313,095800,3367335,095810,3367455,095820,3367652,095830,3367931,095840,3368182,095850,3368396,095900,3368504,095910,3368731,095920,3368891,095930,3368992,095940,3369247

$PJCIOE2,2024-05-12 01:41:45,20240511,095950,3369487,100000,3369744,100010,3369900,100020,3370000,100030,3370225,100040,3370356,100050,3370556,100100,3370841,100110,3371040,100120,3371219,100130,3371389,100140,3371518,100150,3371645,100200,3371830,100210,3371969,100220,3372116,100230,3372266,100240,3372385,100250,3372564,100300,3372689,100310,3372860,100320,3372991,100330,3373059,100340,3373133,100350,3373202,100400,3373316,100410,3373396,100420,3373527,100430,3373649,100440,3373859,100450,3374026,100500,3374249,100510,3374538,100520,3374625,100530,3374762,100540,3374994,100550,3375221,100600,3375421,100610,3375622,100620,3375821,100630,3376033,100640,3376142,100650,3376321,100700,3376496,100710,3376618,100720,3376743,100730,3376949,100740,3377156,100750,3377338,100800,3377506,100810,3377638,100820,3377705,100830,3377830,100840,3377996,100850,3378175,100900,3378323,100910,3378493,100920,3378687,100930,3378889

$PJCIOE2,2024-05-12 01:41:56,20240511,100940,3379022,100950,3379239,101000,3379460,101010,3379667,101020,3379913,101030,3380124,101040,3380300,101050,3380384,101100,3380582,101110,3380771,101120,3381060,101130,3381235,101140,3381439,101150,3381625,101200,3381706,101210,3381784,101220,3381895,101230,3381988,101240,3382022,101250,3382076,101300,3382208,101310,3382273,101320,3382473,101330,3382498,101340,3382608,101350,3382723,101400,3382740,101410,3382868,101420,3382912,101430,3382976,101440,3383080,101450,3383165,101500,3383321,101510,3383436,101520,3383560,101530,3383752,101540,3383937,101550,3384068,101600,3384275,101610,3384372,101620,3384616,101630,3384797,101640,3385012,101650,3385205,101700,3385384,101710,3385643,101720,3385839,101730,3386096,101740,3386431,101750,3386682,101800,3387044,101810,3387335,101820,3387678,101830,3387804,101840,3388229,101850,3388261,101900,3389281,101910,3389452,101920,3389937

$PJCIOE2,2024-05-12 01:42:08,20240511,101930,3389972,101940,3389943,101950,3390160,102000,3390364,102010,3390979,102020,3391357,102030,3391779,102040,3392009,102050,3392174,102100,3392415,102110,3392622,102120,3392985,102130,3393356,102140,3393771,102150,3394150,102200,3394380,102210,3394663,102220,3394851,102230,3395109,102240,3395361,102250,3395696,102300,3396020,102310,3396343,102320,3396615,102330,3396891,102340,3397156,102350,3397430,102400,3397665,102410,3397963,102420,3398197,102430,3398459,102440,3398693,102450,3398946,102500,3399207,102510,3399502,102520,3399821,102530,3400108,102540,3400398,102550,3400712,102600,3400988,102610,3401284,102620,3401582,102630,3401786,102640,3401991,102650,3402137,102700,3402345,102710,3402541,102720,3402770,102730,3402998,102740,3403180,102750,3403406,102800,3403545,102810,3403769,102820,3403933,102830,3404193,102840,3404377,102850,3404603,102900,3404620,102910,3404999

$PJCIOE2,2024-05-12 01:42:19,20240511,102920,3405090,102930,3405065,102940,3405461,102950,3405664,103000,3405807,103010,3405907,103020,3406175,103030,3406416,103040,3406582,103050,3406735,103100,3406924,103110,3407196,103120,3407482,103130,3407789,103140,3407911,103150,3408004,103200,3407853,103210,3407845,103220,3408022,103230,3408361,103240,3408993,103250,3409432,103300,3409838,103310,3409753,103320,3409677,103330,3409364,103340,3409474,103350,3409670,103400,3410006,103410,3410403,103420,3410529,103430,3410747,103440,3410614,103450,3410641,103500,3410752,103510,3411111,103520,3411478,103530,3411783,103540,3411783,103550,3411951,103600,3412003,103610,3412123,103620,3412209,103630,3412391,103640,3412630,103650,3412869,103700,3413105,103710,3413266,103720,3413450,103730,3413311,103740,3413506,103750,3413645,103800,3413814,103810,3414071,103820,3414278,103830,3414384,103840,3414518,103850,3414654,103900,3414852

$PJCIOE2,2024-05-12 01:42:31,20240511,103910,3415048,103920,3415348,103930,3415508,103940,3415702,103950,3415554,104000,3415510,104010,3415303,104020,3415632,104030,3415801,104040,3416058,104050,3416118,104100,3416338,104110,3416397,104120,3416296,104130,3416150,104140,3416058,104150,3416203,104200,3416535,104210,3416638,104220,3416931,104230,3416934,104240,3416928,104250,3416948,104300,3416996,104310,3417114,104320,3417302,104330,3417457,104340,3417512,104350,3417459,104400,3417415,104410,3417467,104420,3417596,104430,3417893,104440,3418166,104450,3418371,104500,3418419,104510,3418423,104520,3418399,104530,3418474,104540,3418509,104550,3418650,104600,3418791,104610,3418859,104620,3418833,104630,3418779,104640,3418741,104650,3418741,104700,3418726,104710,3418850,104720,3418997,104730,3419177,104740,3419473,104750,3419621,104800,3419777,104810,3419743,104820,3419716,104830,3419654,104840,3419693,104850,3419748

$PJCIOE2,2024-05-12 01:42:42,20240511,104900,3419907,104910,3419937,104920,3419917,104930,3419845,104940,3419819,104950,3419914,105000,3420104,105010,3420280,105020,3420428,105030,3420471,105040,3420482,105050,3420551,105100,3420621,105110,3420758,105120,3420787,105130,3420766,105140,3420644,105150,3420534,105200,3420523,105210,3420640,105220,3420719,105230,3420752,105240,3420672,105250,3420657,105300,3420702,105310,3420737,105320,3420831,105330,3420812,105340,3420788,105350,3420720,105400,3420722,105410,3420754,105420,3420807,105430,3420844,105440,3420878,105450,3420927,105500,3420965,105510,3421035,105520,3421147,105530,3421209,105540,3421289,105550,3421370,105600,3421300,105610,3421296,105620,3421240,105630,3421255,105640,3421192,105650,3421161,105700,3421099,105710,3421098,105720,3421065,105730,3421016,105740,3421016,105750,3421018,105800,3421010,105810,3421034,105820,3421059,105830,3421047,105840,3421065

$PJCIOE2,2024-05-12 01:42:54,20240511,105850,3421106,105900,3421132,105910,3421180,105920,3421225,105930,3421209,105940,3421240,105950,3421168,110000,3421013,110010,3420842,110020,3420623,110030,3420471,110040,3420395,110050,3420377,110100,3420318,110110,3420277,110120,3420149,110130,3420059,110140,3419967,110150,3419895,110200,3419909,110210,3419848,110220,3419855,110230,3419754,110240,3419774,110250,3419771,110300,3419792,110310,3419800,110320,3419758,110330,3419709,110340,3419684,110350,3419712,110400,3419737,110410,3419795,110420,3419869,110430,3419907,110440,3419961,110450,3419996,110500,3420021,110510,3420068,110520,3420128,110530,3420140,110540,3420128,110550,3420172,110600,3420229,110610,3420317,110620,3420405,110630,3420498,110640,3420569,110650,3420631,110700,3420705,110710,3420765,110720,3420810,110730,3420864,110740,3420910,110750,3420978,110800,3421033,110810,3421071,110820,3421110,110830,3421137

$PJCIOE2,2024-05-12 01:43:05,20240511,110840,3421156,110850,3421158,110900,3421111,110910,3421088,110920,3421091,110930,3421065,110940,3421098,110950,3421117,111000,3421220,111010,3421294,111020,3421287,111030,3421300,111040,3421273,111050,3421228,111100,3421246,111110,3421246,111120,3421275,111130,3421264,111140,3421315,111150,3421350,111200,3421347,111210,3421306,111220,3421230,111230,3421157,111240,3421137,111250,3421076,111300,3421088,111310,3421120,111320,3421179,111330,3421320,111340,3421278,111350,3421265,111400,3421193,111410,3421183,111420,3421142,111430,3421075,111440,3421067,111450,3421023,111500,3420978,111510,3420957,111520,3420909,111530,3420845,111540,3420829,111550,3420728,111600,3420565,111610,3420412,111620,3420246,111630,3420186,111640,3420186,111650,3420202,111700,3420228,111710,3420250,111720,3420252,111730,3420269,111740,3420222,111750,3420175,111800,3420086,111810,3419938,111820,3419816

$PJCIOE2,2024-05-12 01:43:17,20240511,111830,3419741,111840,3419701,111850,3419759,111900,3419778,111910,3419833,111920,3419893,111930,3419964,111940,3419834,111950,3419797,112000,3419701,112010,3419587,112020,3419526,112030,3419476,112040,3419392,112050,3419402,112100,3419460,112110,3419446,112120,3419473,112130,3419346,112140,3419354,112150,3419308,112200,3419260,112210,3419263,112220,3419222,112230,3419232,112240,3419109,112250,3419145,112300,3419101,112310,3419048,112320,3419084,112330,3419090,112340,3419130,112350,3419151,112400,3419090,112410,3419078,112420,3419009,112430,3419118,112440,3419097,112450,3419164,112500,3419184,112510,3419286,112520,3419273,112530,3419248,112540,3419193,112550,3419225,112600,3419257,112610,3419426,112620,3419438,112630,3419452,112640,3419484,112650,3419512,112700,3419569,112710,3419583,112720,3419665,112730,3419627,112740,3419596,112750,3419684,112800,3419710,112810,3419676

$PJCIOE2,2024-05-12 01:43:29,20240511,112820,3419876,112830,3419820,112840,3419925,112850,3419809,112900,3419777,112910,3419644,112920,3419756,112930,3419858,112940,3419849,112950,3419946,113000,3419820,113010,3419949,113020,3419992,113030,3420064,113040,3419941,113050,3419884,113100,3419638,113110,3419797,113120,3419535,113130,3419771,113140,3419652,113150,3419665,113200,3419649,113210,3419842,113220,3419898,113230,3420076,113240,3420091,113250,3420189,113300,3420239,113310,3420323,113320,3420366,113330,3420494,113340,3420593,113350,3420745,113400,3420872,113410,3420953,113420,3421134,113430,3421192,113440,3421284,113450,3421337,113500,3421426,113510,3421429,113520,3421470,113530,3421496,113540,3421479,113550,3421543,113600,3421690,113610,3421912,113620,3421730,113630,3421720,113640,3421485,113650,3421509,113700,3421507,113710,3421587,113720,3421589,113730,3421560,113740,3421483,113750,3421480,113800,3421462

$PJCIOE2,2024-05-12 01:43:40,20240511,113810,3421534,113820,3421608,113830,3421647,113840,3421646,113850,3421639,113900,3421665,113910,3421759,113920,3421813,113930,3421920,113940,3422018,113950,3422034,114000,3422105,114010,3422197,114020,3422262,114030,3422385,114040,3422500,114050,3422486,114100,3422525,114110,3422542,114120,3422611,114130,3422691,114140,3422785,114150,3422873,114200,3422971,114210,3422996,114220,3423077,114230,3423161,114240,3423244,114250,3423372,114300,3423449,114310,3423599,114320,3423619,114330,3423683,114340,3423830,114350,3423897,114400,3423977,114410,3424125,114420,3424122,114430,3424279,114440,3424341,114450,3424313,114500,3424436,114510,3424446,114520,3424529,114530,3424609,114540,3424668,114550,3424749,114600,3424808,114610,3424865,114620,3424934,114630,3424971,114640,3425020,114650,3425064,114700,3425126,114710,3425181,114720,3425206,114730,3425234,114740,3425202,114750,3425295

$PJCIOE2,2024-05-12 01:43:52,20240511,114800,3425276,114810,3425314,114820,3425432,114830,3425495,114840,3425563,114850,3425668,114900,3425661,114910,3425651,114920,3425734,114930,3425857,114940,3425957,114950,3426045,115000,3426092,115010,3426132,115020,3426125,115030,3426255,115040,3426289,115050,3426394,115100,3426498,115110,3426503,115120,3426579,115130,3426620,115140,3426632,115150,3426599,115200,3426652,115210,3426640,115220,3426679,115230,3426678,115240,3426651,115250,3426643,115300,3426624,115310,3426553,115320,3426583,115330,3426578,115340,3426618,115350,3426616,115400,3426590,115410,3426666,115420,3426600,115430,3426546,115440,3426485,115450,3426464,115500,3426428,115510,3426411,115520,3426394,115530,3426392,115540,3426350,115550,3426354,115600,3426310,115610,3426260,115620,3426272,115630,3426283,115640,3426282,115650,3426291,115700,3426384,115710,3426313,115720,3426235,115730,3426243,115740,3426278

$PJCIOE2,2024-05-12 01:44:03,20240511,115750,3426348,115800,3426368,115810,3426399,115820,3426348,115830,3426342,115840,3426407,115850,3426218,115900,3426298,115910,3426388,115920,3426484,115930,3426469,115940,3426408,115950,3426324,120000,3426273,120010,3426327,120020,3426377,120030,3426410,120040,3426485,120050,3426565,120100,3426568,120110,3426500,120120,3426478,120130,3426520,120140,3426537,120150,3426576,120200,3426510,120210,3426364,120220,3426143,120230,3426051,120240,3426182,120250,3426289,120300,3426373,120310,3426300,120320,3426224,120330,3426019,120340,3425862,120350,3425855,120400,3425980,120410,3426049,120420,3426303,120430,3426173,120440,3426046,120450,3425843,120500,3425735,120510,3425695,120520,3425654,120530,3425675,120540,3425863,120550,3426022,120600,3425965,120610,3425928,120620,3425818,120630,3425601,120640,3425516,120650,3425506,120700,3425463,120710,3425730,120720,3425804,120730,3425634

$PJCIOE2,2024-05-12 01:44:15,20240511,120740,3425317,120750,3425138,120800,3425081,120810,3425140,120820,3425340,120830,3425320,120840,3425413,120850,3425363,120900,3425214,120910,3425191,120920,3425054,120930,3425106,120940,3425222,120950,3425284,121000,3425302,121010,3425268,121020,3425205,121030,3425222,121040,3425249,121050,3425222,121100,3425165,121110,3425150,121120,3425229,121130,3425295,121140,3425351,121150,3425327,121200,3425247,121210,3425147,121220,3425124,121230,3425106,121240,3425196,121250,3425157,121300,3425113,121310,3425052,121320,3425081,121330,3425054,121340,3425087,121350,3425023,121400,3424946,121410,3424890,121420,3424840,121430,3424727,121440,3424558,121450,3424576,121500,3424533,121510,3424607,121520,3424554,121530,3424657,121540,3424410,121550,3424365,121600,3424278,121610,3424443,121620,3424363,121630,3424247,121640,3424090,121650,3424045,121700,3423955,121710,3424054,121720,3423706

$PJCIOE2,2024-05-12 01:44:26,20240511,121730,3423633,121740,3423523,121750,3423307,121800,3423222,121810,3423190,121820,3423131,121830,3423070,121840,3423036,121850,3423108,121900,3422981,121910,3422775,121920,3422557,121930,3422640,121940,3422621,121950,3422727,122000,3422680,122010,3422640,122020,3422407,122030,3422523,122040,3422460,122050,3422559,122100,3422628,122110,3422624,122120,3422464,122130,3422541,122140,3422556,122150,3422609,122200,3422630,122210,3422580,122220,3422592,122230,3422542,122240,3422540,122250,3422507,122300,3422537,122310,3422563,122320,3422610,122330,3422622,122340,3422580,122350,3422602,122400,3422564,122410,3422522,122420,3422498,122430,3422510,122440,3422539,122450,3422548,122500,3422491,122510,3422471,122520,3422418,122530,3422383,122540,3422372,122550,3422325,122600,3422249,122610,3422182,122620,3422158,122630,3422154,122640,3422147,122650,3422165,122700,3422143,122710,3421972

$PJCIOE2,2024-05-12 01:44:38,20240511,122720,3421950,122730,3421878,122740,3421807,122750,3421715,122800,3421662,122810,3421611,122820,3421679,122830,3421579,122840,3421527,122850,3421428,122900,3421353,122910,3421334,122920,3421300,122930,3421210,122940,3421156,122950,3421039,123000,3420951,123010,3420955,123020,3420935,123030,3420836,123040,3420779,123050,3420704,123100,3420655,123110,3420617,123120,3420574,123130,3420470,123140,3420353,123150,3420251,123200,3420207,123210,3420163,123220,3420140,123230,3420078,123240,3419963,123250,3419794,123300,3419595,123310,3419477,123320,3419396,123330,3419331,123340,3419256,123350,3419149,123400,3419139,123410,3419110,123420,3419035,123430,3418887,123440,3418765,123450,3418733,123500,3418744,123510,3418703,123520,3418507,123530,3418336,123540,3418241,123550,3418223,123600,3418190,123610,3418059,123620,3417989,123630,3417885,123640,3417832,123650,3417732,123700,3417605

$PJCIOE2,2024-05-12 01:44:49,20240511,123710,3417438,123720,3417328,123730,3417234,123740,3417208,123750,3417140,123800,3416957,123810,3416863,123820,3416680,123830,3416575,123840,3416471,123850,3416386,123900,3416336,123910,3416259,123920,3416171,123930,3416059,123940,3415893,123950,3415747,124000,3415653,124010,3415499,124020,3415464,124030,3415335,124040,3415225,124050,3415268,124100,3415148,124110,3414959,124120,3414846,124130,3414769,124140,3414650,124150,3414548,124200,3414413,124210,3414434,124220,3414256,124230,3414112,124240,3414195,124250,3413985,124300,3413914,124310,3413860,124320,3413658,124330,3413419,124340,3413335,124350,3413220,124400,3413175,124410,3413064,124420,3412947,124430,3412907,124440,3412849,124450,3412759,124500,3412670,124510,3412589,124520,3412479,124530,3412407,124540,3412290,124550,3412283,124600,3412189,124610,3412130,124620,3412050,124630,3411912,124640,3411852,124650,3411822

$PJCIOE2,2024-05-12 01:45:01,20240511,124700,3411832,124710,3411795,124720,3411730,124730,3411739,124740,3411783,124750,3411834,124800,3411768,124810,3411679,124820,3411603,124830,3411571,124840,3411518,124850,3411500,124900,3411539,124910,3411520,124920,3411498,124930,3411496,124940,3411489,124950,3411490,125000,3411452,125010,3411457,125020,3411508,125030,3411581,125040,3411617,125050,3411438,125100,3411307,125110,3411339,125120,3411377,125130,3411396,125140,3411381,125150,3411387,125200,3411451,125210,3411461,125220,3411467,125230,3411430,125240,3411446,125250,3411425,125300,3411431,125310,3411434,125320,3411443,125330,3411389,125340,3411335,125350,3411319,125400,3411266,125410,3411294,125420,3411290,125430,3411292,125440,3411295,125450,3411262,125500,3411242,125510,3411224,125520,3411240,125530,3411144,125540,3411049,125550,3411017,125600,3411018,125610,3411031,125620,3410949,125630,3410853,125640,3410801

$PJCIOE2,2024-05-12 01:45:12,20240511,125650,3410730,125700,3410684,125710,3410650,125720,3410580,125730,3410469,125740,3410322,125750,3410227,125800,3410143,125810,3410098,125820,3410016,125830,3409919,125840,3409835,125850,3409688,125900,3409563,125910,3409506,125920,3409407,125930,3409316,125940,3409179,125950,3409058,130000,3408973,130010,3408853,130020,3408739,130030,3408607,130040,3408504,130050,3408419,130100,3408346,130110,3408331,130120,3408224,130130,3408147,130140,3408065,130150,3407955,130200,3407865,130210,3407847,130220,3407776,130230,3407787,130240,3407694,130250,3407645,130300,3407552,130310,3407490,130320,3407443,130330,3407444,130340,3407367,130350,3407278,130400,3407224,130410,3407211,130420,3407233,130430,3407281,130440,3407220,130450,3407187,130500,3407172,130510,3407218,130520,3407194,130530,3407159,130540,3407141,130550,3407205,130600,3407264,130610,3407298,130620,3407328,130630,3407396

$PJCIOE2,2024-05-12 01:45:24,20240511,130640,3407351,130650,3407353,130700,3407364,130710,3407430,130720,3407517,130730,3407612,130740,3407566,130750,3407484,130800,3407494,130810,3407552,130820,3407587,130830,3407559,130840,3407522,130850,3407492,130900,3407580,130910,3407652,130920,3407653,130930,3407682,130940,3407624,130950,3407674,131000,3407627,131010,3407624,131020,3407683,131030,3407750,131040,3407720,131050,3407667,131100,3407695,131110,3407767,131120,3407913,131130,3408048,131140,3408051,131150,3408101,131200,3408309,131210,3408418,131220,3408392,131230,3408381,131240,3408452,131250,3408492,131300,3408546,131310,3408597,131320,3408691,131330,3408722,131340,3408805,131350,3408845,131400,3408893,131410,3408792,131420,3408714,131430,3408691,131440,3408712,131450,3408630,131500,3408594,131510,3408588,131520,3408548,131530,3408500,131540,3408464,131550,3408477,131600,3408451,131610,3408468,131620,3408472

$PJCIOE2,2024-05-12 01:45:35,20240511,131630,3408392,131640,3408332,131650,3408306,131700,3408253,131710,3408292,131720,3408295,131730,3408292,131740,3408359,131750,3408202,131800,3408211,131810,3408171,131820,3408088,131830,3407997,131840,3407948,131850,3407893,131900,3407880,131910,3407826,131920,3407741,131930,3407585,131940,3407461,131950,3407405,132000,3407364,132010,3407292,132020,3407208,132030,3407186,132040,3407093,132050,3407042,132100,3406903,132110,3406853,132120,3406788,132130,3406681,132140,3406647,132150,3406691,132200,3406624,132210,3406637,132220,3406619,132230,3406521,132240,3406433,132250,3406418,132300,3406392,132310,3406356,132320,3406409,132330,3406441,132340,3406400,132350,3406367,132400,3406307,132410,3406251,132420,3406115,132430,3406014,132440,3406040,132450,3405993,132500,3405979,132510,3405991,132520,3405942,132530,3405858,132540,3405854,132550,3405849,132600,3405884,132610,3405791

$PJCIOE2,2024-05-12 01:45:47,20240511,132620,3405743,132630,3405716,132640,3405681,132650,3405719,132700,3405675,132710,3405654,132720,3405614,132730,3405530,132740,3405452,132750,3405453,132800,3405409,132810,3405399,132820,3405378,132830,3405335,132840,3405350,132850,3405305,132900,3405278,132910,3405325,132920,3405300,132930,3405197,132940,3405186,132950,3405160,133000,3405259,133010,3405221,133020,3405301,133030,3405291,133040,3405203,133050,3405218,133100,3405312,133110,3405226,133120,3405128,133130,3405227,133140,3405171,133150,3405124,133200,3405220,133210,3405273,133220,3405210,133230,3405175,133240,3405168,133250,3405175,133300,3405226,133310,3405234,133320,3405101,133330,3405127,133340,3405090,133350,3405111,133400,3405082,133410,3405026,133420,3405102,133430,3404986,133440,3405059,133450,3405016,133500,3405115,133510,3405052,133520,3404862,133530,3404939,133540,3404914,133550,3404985,133600,3404934

$PJCIOE2,2024-05-12 01:45:58,20240511,133610,3404843,133620,3404934,133630,3404949,133640,3404974,133650,3405017,133700,3404918,133710,3404912,133720,3404906,133730,3404931,133740,3404958,133750,3404927,133800,3405011,133810,3404969,133820,3405000,133830,3405015,133840,3404943,133850,3404884,133900,3404950,133910,3404985,133920,3404976,133930,3404938,133940,3404941,133950,3404951,134000,3404995,134010,3405090,134020,3405117,134030,3405145,134040,3405106,134050,3405062,134100,3405116,134110,3405101,134120,3405164,134130,3405175,134140,3405194,134150,3405235,134200,3405255,134210,3405284,134220,3405312,134230,3405404,134240,3405494,134250,3405518,134300,3405559,134310,3405509,134320,3405567,134330,3405565,134340,3405541,134350,3405605,134400,3405658,134410,3405641,134420,3405686,134430,3405631,134440,3405757,134450,3405853,134500,3405839,134510,3405834,134520,3405833,134530,3405863,134540,3405990,134550,3406093

$PJCIOE2,2024-05-12 01:46:10,20240511,134600,3406031,134610,3406067,134620,3406077,134630,3406168,134640,3406234,134650,3406256,134700,3406385,134710,3406319,134720,3406357,134730,3406482,134740,3406606,134750,3406668,134800,3406666,134810,3406789,134820,3406928,134830,3407095,134840,3407200,134850,3407326,134900,3407425,134910,3407537,134920,3407649,134930,3407750,134940,3407875,134950,3408001,135000,3408066,135010,3408175,135020,3408250,135030,3408381,135040,3408455,135050,3408582,135100,3408745,135110,3408931,135120,3409033,135130,3409232,135140,3409421,135150,3409579,135200,3409721,135210,3409893,135220,3410035,135230,3410213,135240,3410329,135250,3410460,135300,3410579,135310,3410719,135320,3410879,135330,3410983,135340,3411052,135350,3411129,135400,3411215,135410,3411330,135420,3411469,135430,3411604,135440,3411693,135450,3411790,135500,3411830,135510,3411960,135520,3412075,135530,3412213,135540,3412273

$PJCIOE2,2024-05-12 01:46:21,20240511,135550,3412299,135600,3412436,135610,3412504,135620,3412473,135630,3412522,135640,3412626,135650,3412693,135700,3412712,135710,3412714,135720,3412816,135730,3412887,135740,3412892,135750,3412971,135800,3413109,135810,3413183,135820,3413240,135830,3413211,135840,3413265,135850,3413225,135900,3413234,135910,3413262,135920,3413327,135930,3413342,135940,3413343,135950,3413399,140000,3413411,140010,3413407,140020,3413412,140030,3413429,140040,3413454,140050,3413479,140100,3413492,140110,3413538,140120,3413509,140130,3413550,140140,3413538,140150,3413492,140200,3413485,140210,3413493,140220,3413449,140230,3413434,140240,3413439,140250,3413423,140300,3413446,140310,3413467,140320,3413444,140330,3413428,140340,3413347,140350,3413291,140400,3413260,140410,3413214,140420,3413190,140430,3413128,140440,3413115,140450,3413073,140500,3413057,140510,3413037,140520,3412976,140530,3412889

$PJCIOE2,2024-05-12 01:46:33,20240511,140540,3412777,140550,3412756,140600,3412654,140610,3412584,140620,3412554,140630,3412533,140640,3412440,140650,3412308,140700,3412205,140710,3412151,140720,3412106,140730,3411999,140740,3411931,140750,3411847,140800,3411762,140810,3411660,140820,3411601,140830,3411549,140840,3411493,140850,3411494,140900,3411544,140910,3411437,140920,3411333,140930,3411295,140940,3411290,140950,3411207,141000,3411144,141010,3411100,141020,3411034,141030,3411086,141040,3411115,141050,3411130,141100,3411096,141110,3411091,141120,3411063,141130,3411093,141140,3411066,141150,3411042,141200,3410999,141210,3410957,141220,3410887,141230,3410866,141240,3410825,141250,3410901,141300,3410906,141310,3410892,141320,3410861,141330,3410859,141340,3410900,141350,3410926,141400,3410952,141410,3410946,141420,3410894,141430,3410864,141440,3410864,141450,3410889,141500,3410971,141510,3411004,141520,3411052

$PJCIOE2,2024-05-12 01:46:45,20240511,141530,3411085,141540,3411102,141550,3411152,141600,3411199,141610,3411232,141620,3411301,141630,3411289,141640,3411352,141650,3411420,141700,3411449,141710,3411485,141720,3411502,141730,3411549,141740,3411552,141750,3411595,141800,3411563,141810,3411584,141820,3411567,141830,3411577,141840,3411578,141850,3411670,141900,3411713,141910,3411719,141920,3411780,141930,3411797,141940,3411695,141950,3411606,142000,3411526,142010,3411602,142020,3411714,142030,3411754,142040,3411736,142050,3411739,142100,3411894,142110,3411841,142120,3411711,142130,3411621,142140,3411612,142150,3411617,142200,3411617,142210,3411623,142220,3411687,142230,3411698,142240,3411580,142250,3411483,142300,3411526,142310,3411604,142320,3411534,142330,3411405,142340,3411311,142350,3411265,142400,3411312,142410,3411250,142420,3411205,142430,3411134,142440,3411132,142450,3411165,142500,3411214,142510,3411250

$PJCIOE2,2024-05-12 01:46:56,20240511,142520,3411264,142530,3411288,142540,3411281,142550,3411276,142600,3411277,142610,3411253,142620,3411220,142630,3411261,142640,3411337,142650,3411337,142700,3411310,142710,3411284,142720,3411290,142730,3411308,142740,3411331,142750,3411389,142800,3411443,142810,3411442,142820,3411369,142830,3411290,142840,3411335,142850,3411383,142900,3411381,142910,3411345,142920,3411347,142930,3411406,142940,3411413,142950,3411395,143000,3411411,143010,3411408,143020,3411393,143030,3411406,143040,3411409,143050,3411487,143100,3411464,143110,3411399,143120,3411443,143130,3411381,143140,3411326,143150,3411260,143200,3411384,143210,3411474,143220,3411509,143230,3411565,143240,3411542,143250,3411474,143300,3411411,143310,3411434,143320,3411470,143330,3411509,143340,3411559,143350,3411550,143400,3411519,143410,3411536,143420,3411563,143430,3411596,143440,3411614,143450,3411591,143500,3411538

$PJCIOE2,2024-05-12 01:47:08,20240511,143510,3411563,143520,3411598,143530,3411649,143540,3411672,143550,3411711,143600,3411742,143610,3411726,143620,3411715,143630,3411732,143640,3411744,143650,3411752,143700,3411755,143710,3411803,143720,3411809,143730,3411849,143740,3411898,143750,3411909,143800,3411905,143810,3411908,143820,3411958,143830,3412001,143840,3412037,143850,3412074,143900,3412100,143910,3412125,143920,3412146,143930,3412221,143940,3412285,143950,3412290,144000,3412301,144010,3412348,144020,3412413,144030,3412496,144040,3412552,144050,3412587,144100,3412637,144110,3412584,144120,3412577,144130,3412547,144140,3412534,144150,3412622,144200,3412655,144210,3412704,144220,3412794,144230,3412882,144240,3412946,144250,3412994,144300,3412967,144310,3412992,144320,3412946,144330,3412994,144340,3413040,144350,3413053,144400,3413053,144410,3413097,144420,3413126,144430,3413108,144440,3413106,144450,3413119

$PJCIOE2,2024-05-12 01:47:19,20240511,144500,3413131,144510,3413117,144520,3413137,144530,3413068,144540,3413071,144550,3413108,144600,3413104,144610,3413159,144620,3413170,144630,3413119,144640,3413121,144650,3413176,144700,3413250,144710,3413340,144720,3413403,144730,3413435,144740,3413415,144750,3413320,144800,3413343,144810,3413386,144820,3413407,144830,3413472,144840,3413490,144850,3413586,144900,3413654,144910,3413628,144920,3413599,144930,3413574,144940,3413530,144950,3413522,145000,3413523,145010,3413543,145020,3413593,145030,3413651,145040,3413692,145050,3413716,145100,3413708,145110,3413721,145120,3413721,145130,3413690,145140,3413630,145150,3413606,145200,3413627,145210,3413655,145220,3413673,145230,3413703,145240,3413667,145250,3413637,145300,3413676,145310,3413777,145320,3413881,145330,3413870,145340,3413823,145350,3413744,145400,3413737,145410,3413804,145420,3413814,145430,3413851,145440,3413852

$PJCIOE2,2024-05-12 01:47:31,20240511,145450,3413811,145500,3413793,145510,3413825,145520,3413872,145530,3413926,145540,3413949,145550,3413953,145600,3413954,145610,3413998,145620,3414031,145630,3414089,145640,3414058,145650,3414090,145700,3414098,145710,3414156,145720,3414222,145730,3414263,145740,3414298,145750,3414327,145800,3414385,145810,3414491,145820,3414555,145830,3414504,145840,3414570,145850,3414481,145900,3414550,145910,3414682,145920,3414781,145930,3414841,145940,3414890,145950,3414940,150000,3415014,150010,3415086,150020,3415180,150030,3415262,150040,3415337,150050,3415398,150100,3415488,150110,3415605,150120,3415709,150130,3415740,150140,3415786,150150,3415866,150200,3415974,150210,3416105,150220,3416202,150230,3416264,150240,3416308,150250,3416344,150300,3416418,150310,3416524,150320,3416608,150330,3416664,150340,3416703,150350,3416716,150400,3416790,150410,3416887,150420,3416914,150430,3416936

$PJCIOE2,2024-05-12 01:47:42,20240511,150440,3417003,150450,3417083,150500,3417150,150510,3417224,150520,3417275,150530,3417293,150540,3417292,150550,3417354,150600,3417364,150610,3417386,150620,3417418,150630,3417510,150640,3417592,150650,3417666,150700,3417676,150710,3417740,150720,3417773,150730,3417820,150740,3417858,150750,3417976,150800,3418005,150810,3418013,150820,3417992,150830,3418037,150840,3418187,150850,3418276,150900,3418270,150910,3418236,150920,3418237,150930,3418295,150940,3418268,150950,3418318,151000,3418364,151010,3418374,151020,3418391,151030,3418424,151040,3418377,151050,3418451,151100,3418469,151110,3418537,151120,3418531,151130,3418585,151140,3418559,151150,3418640,151200,3418662,151210,3418659,151220,3418716,151230,3418701,151240,3418725,151250,3418813,151300,3418824,151310,3418869,151320,3418872,151330,3418958,151340,3418967,151350,3418995,151400,3419061,151410,3419120,151420,3419237

$PJCIOE2,2024-05-12 01:47:54,20240511,151430,3419322,151440,3419376,151450,3419367,151500,3419416,151510,3419440,151520,3419480,151530,3419524,151540,3419553,151550,3419664,151600,3419763,151610,3419822,151620,3419868,151630,3419941,151640,3419975,151650,3420053,151700,3420125,151710,3420138,151720,3420149,151730,3420235,151740,3420295,151750,3420266,151800,3420290,151810,3420406,151820,3420537,151830,3420625,151840,3420680,151850,3420748,151900,3420818,151910,3420867,151920,3420899,151930,3420944,151940,3421018,151950,3421097,152000,3421194,152010,3421235,152020,3421307,152030,3421349,152040,3421338,152050,3421340,152100,3421418,152110,3421474,152120,3421548,152130,3421575,152140,3421623,152150,3421722,152200,3421766,152210,3421837,152220,3421923,152230,3421963,152240,3421928,152250,3421951,152300,3422057,152310,3422101,152320,3422123,152330,3422086,152340,3422119,152350,3422214,152400,3422271,152410,3422357

$PJCIOE2,2024-05-12 01:48:05,20240511,152420,3422359,152430,3422386,152440,3422495,152450,3422612,152500,3422685,152510,3422740,152520,3422776,152530,3422843,152540,3422887,152550,3422927,152600,3422946,152610,3422948,152620,3422958,152630,3422977,152640,3422982,152650,3423003,152700,3422991,152710,3423010,152720,3422987,152730,3422956,152740,3422889,152750,3422885,152800,3422912,152810,3422906,152820,3422879,152830,3422812,152840,3422779,152850,3422774,152900,3422748,152910,3422757,152920,3422750,152930,3422746,152940,3422754,152950,3422748,153000,3422769,153010,3422758,153020,3422736,153030,3422730,153040,3422747,153050,3422760,153100,3422773,153110,3422738,153120,3422695,153130,3422626,153140,3422582,153150,3422611,153200,3422612,153210,3422602,153220,3422546,153230,3422533,153240,3422532,153250,3422492,153300,3422477,153310,3422476,153320,3422441,153330,3422441,153340,3422442,153350,3422481,153400,3422510

$PJCIOE2,2024-05-12 01:48:17,20240511,153410,3422527,153420,3422536,153430,3422519,153440,3422524,153450,3422544,153500,3422566,153510,3422603,153520,3422623,153530,3422612,153540,3422608,153550,3422636,153600,3422693,153610,3422753,153620,3422756,153630,3422745,153640,3422725,153650,3422757,153700,3422764,153710,3422783,153720,3422770,153730,3422768,153740,3422746,153750,3422694,153800,3422660,153810,3422639,153820,3422625,153830,3422574,153840,3422543,153850,3422501,153900,3422500,153910,3422499,153920,3422459,153930,3422409,153940,3422370,153950,3422316,154000,3422243,154010,3422208,154020,3422173,154030,3422143,154040,3422130,154050,3422114,154100,3422069,154110,3422019,154120,3422046,154130,3422078,154140,3422063,154150,3422040,154200,3422003,154210,3421963,154220,3421953,154230,3421955,154240,3421953,154250,3421954,154300,3421956,154310,3421945,154320,3421945,154330,3421914,154340,3421871,154350,3421875

$PJCIOE2,2024-05-12 01:48:28,20240511,154400,3421911,154410,3421921,154420,3421918,154430,3421904,154440,3421974,154450,3421968,154500,3421933,154510,3421892,154520,3421866,154530,3421843,154540,3421833,154550,3421925,154600,3421942,154610,3421887,154620,3421788,154630,3421767,154640,3421779,154650,3421776,154700,3421794,154710,3421798,154720,3421750,154730,3421693,154740,3421675,154750,3421674,154800,3421675,154810,3421657,154820,3421637,154830,3421629,154840,3421595,154850,3421582,154900,3421579,154910,3421566,154920,3421552,154930,3421563,154940,3421540,154950,3421567,155000,3421569,155010,3421507,155020,3421493,155030,3421497,155040,3421537,155050,3421588,155100,3421624,155110,3421621,155120,3421602,155130,3421602,155140,3421648,155150,3421680,155200,3421657,155210,3421647,155220,3421688,155230,3421764,155240,3421828,155250,3421829,155300,3421852,155310,3421878,155320,3421921,155330,3421995,155340,3422097

$PJCIOE2,2024-05-12 01:48:40,20240511,155350,3422165,155400,3422182,155410,3422156,155420,3422163,155430,3422185,155440,3422165,155450,3422174,155500,3422245,155510,3422317,155520,3422401,155530,3422434,155540,3422388,155550,3422417,155600,3422440,155610,3422466,155620,3422486,155630,3422496,155640,3422500,155650,3422539,155700,3422542,155710,3422543,155720,3422546,155730,3422577,155740,3422582,155750,3422606,155800,3422644,155810,3422656,155820,3422650,155830,3422636,155840,3422623,155850,3422670,155900,3422716,155910,3422767,155920,3422777,155930,3422751,155940,3422728,155950,3422720,160000,3422758,160010,3422811,160020,3422875,160030,3422883,160040,3422872,160050,3422890,160100,3422924,160110,3422970,160120,3422994,160130,3423003,160140,3422997,160150,3423020,160200,3423036,160210,3423050,160220,3423058,160230,3423049,160240,3423054,160250,3423065,160300,3423086,160310,3423108,160320,3423107,160330,3423116

$PJCIOE2,2024-05-12 01:48:51,20240511,160340,3423124,160350,3423113,160400,3423112,160410,3423129,160420,3423124,160430,3423146,160440,3423173,160450,3423209,160500,3423197,160510,3423187,160520,3423170,160530,3423167,160540,3423163,160550,3423174,160600,3423164,160610,3423148,160620,3423155,160630,3423151,160640,3423159,160650,3423199,160700,3423213,160710,3423213,160720,3423188,160730,3423166,160740,3423142,160750,3423143,160800,3423136,160810,3423158,160820,3423182,160830,3423183,160840,3423180,160850,3423186,160900,3423189,160910,3423178,160920,3423197,160930,3423237,160940,3423247,160950,3423235,161000,3423243,161010,3423263,161020,3423284,161030,3423297,161040,3423307,161050,3423312,161100,3423305,161110,3423311,161120,3423319,161130,3423342,161140,3423317,161150,3423332,161200,3423314,161210,3423311,161220,3423321,161230,3423346,161240,3423372,161250,3423388,161300,3423380,161310,3423401,161320,3423404

$PJCIOE2,2024-05-12 01:49:03,20240511,161330,3423423,161340,3423498,161350,3423538,161400,3423560,161410,3423569,161420,3423569,161430,3423594,161440,3423580,161450,3423616,161500,3423630,161510,3423627,161520,3423653,161530,3423664,161540,3423681,161550,3423702,161600,3423699,161610,3423718,161620,3423709,161630,3423705,161640,3423728,161650,3423733,161700,3423754,161710,3423761,161720,3423795,161730,3423792,161740,3423776,161750,3423767,161800,3423746,161810,3423768,161820,3423796,161830,3423817,161840,3423827,161850,3423830,161900,3423829,161910,3423845,161920,3423860,161930,3423887,161940,3423878,161950,3423892,162000,3423895,162010,3423912,162020,3423925,162030,3423925,162040,3423921,162050,3423929,162100,3423940,162110,3423963,162120,3423980,162130,3424014,162140,3424011,162150,3424005,162200,3424024,162210,3424047,162220,3424076,162230,3424098,162240,3424114,162250,3424136,162300,3424144,162310,3424130

$PJCIOE2,2024-05-12 01:49:14,20240511,162320,3424142,162330,3424193,162340,3424222,162350,3424274,162400,3424302,162410,3424333,162420,3424329,162430,3424335,162440,3424318,162450,3424313,162500,3424338,162510,3424379,162520,3424398,162530,3424403,162540,3424399,162550,3424407,162600,3424422,162610,3424463,162620,3424480,162630,3424492,162640,3424481,162650,3424455,162700,3424455,162710,3424447,162720,3424456,162730,3424465,162740,3424464,162750,3424472,162800,3424483,162810,3424509,162820,3424524,162830,3424532,162840,3424514,162850,3424518,162900,3424528,162910,3424555,162920,3424573,162930,3424586,162940,3424581,162950,3424572,163000,3424580,163010,3424592,163020,3424617,163030,3424645,163040,3424657,163050,3424663,163100,3424682,163110,3424703,163120,3424731,163130,3424780,163140,3424809,163150,3424837,163200,3424851,163210,3424871,163220,3424897,163230,3424918,163240,3424914,163250,3424936,163300,3424981

$PJCIOE2,2024-05-12 01:49:26,20240511,163310,3425039,163320,3425090,163330,3425104,163340,3425118,163350,3425128,163400,3425154,163410,3425195,163420,3425265,163430,3425341,163440,3425381,163450,3425418,163500,3425442,163510,3425462,163520,3425493,163530,3425521,163540,3425564,163550,3425614,163600,3425671,163610,3425688,163620,3425657,163630,3425654,163640,3425652,163650,3425676,163700,3425704,163710,3425722,163720,3425736,163730,3425733,163740,3425738,163750,3425741,163800,3425755,163810,3425760,163820,3425743,163830,3425725,163840,3425707,163850,3425724,163900,3425733,163910,3425751,163920,3425745,163930,3425731,163940,3425730,163950,3425732,164000,3425747,164010,3425771,164020,3425808,164030,3425837,164040,3425835,164050,3425833,164100,3425821,164110,3425827,164120,3425827,164130,3425848,164140,3425851,164150,3425858,164200,3425853,164210,3425865,164220,3425869,164230,3425901,164240,3425917,164250,3425940

$PJCIOE2,2024-05-12 01:49:37,20240511,164300,3425948,164310,3425956,164320,3425976,164330,3425998,164340,3425999,164350,3426002,164400,3426002,164410,3426008,164420,3426021,164430,3426040,164440,3426063,164450,3426077,164500,3426097,164510,3426119,164520,3426146,164530,3426179,164540,3426208,164550,3426233,164600,3426263,164610,3426297,164620,3426329,164630,3426364,164640,3426390,164650,3426425,164700,3426460,164710,3426488,164720,3426534,164730,3426578,164740,3426621,164750,3426681,164800,3426739,164810,3426804,164820,3426853,164830,3426911,164840,3426986,164850,3427039,164900,3427078,164910,3427123,164920,3427144,164930,3427177,164940,3427227,164950,3427266,165000,3427307,165010,3427339,165020,3427358,165030,3427382,165040,3427406,165050,3427451,165100,3427483,165110,3427521,165120,3427566,165130,3427606,165140,3427641,165150,3427678,165200,3427707,165210,3427743,165220,3427761,165230,3427787,165240,3427809

$PJCIOE2,2024-05-12 01:49:49,20240511,165250,3427823,165300,3427848,165310,3427870,165320,3427889,165330,3427920,165340,3427944,165350,3427965,165400,3427974,165410,3427986,165420,3428014,165430,3428039,165440,3428066,165450,3428087,165500,3428109,165510,3428130,165520,3428146,165530,3428161,165540,3428173,165550,3428189,165600,3428201,165610,3428242,165620,3428256,165630,3428272,165640,3428304,165650,3428341,165700,3428363,165710,3428383,165720,3428395,165730,3428418,165740,3428439,165750,3428475,165800,3428503,165810,3428531,165820,3428552,165830,3428545,165840,3428541,165850,3428549,165900,3428571,165910,3428580,165920,3428579,165930,3428561,165940,3428543,165950,3428543,170000,3428543,170010,3428537,170020,3428521,170030,3428510,170040,3428499,170050,3428499,170100,3428499,170110,3428513,170120,3428528,170130,3428546,170140,3428562,170150,3428586,170200,3428611,170210,3428638,170220,3428660,170230,3428676

$PJCIOE2,2024-05-12 01:50:01,20240511,170240,3428686,170250,3428712,170300,3428726,170310,3428745,170320,3428752,170330,3428777,170340,3428795,170350,3428810,170400,3428818,170410,3428829,170420,3428839,170430,3428865,170440,3428890,170450,3428909,170500,3428928,170510,3428942,170520,3428940,170530,3428946,170540,3428956,170550,3428963,170600,3428966,170610,3428975,170620,3428978,170630,3428967,170640,3428943,170650,3428913,170700,3428833,170710,3428892,170720,3428924,170730,3428977,170740,3428993,170750,3429024,170800,3429052,170810,3429082,170820,3429088,170830,3429126,170840,3429157,170850,3429197,170900,3429221,170910,3429235,170920,3429248,170930,3429262,170940,3429279,170950,3429312,171000,3429307,171010,3429293,171020,3429284,171030,3429319,171040,3429362,171050,3429415,171100,3429467,171110,3429493,171120,3429520,171130,3429530,171140,3429522,171150,3429509,171200,3429500,171210,3429495,171220,3429526

$PJCIOE2,2024-05-12 01:50:12,20240511,171230,3429557,171240,3429595,171250,3429595,171300,3429579,171310,3429573,171320,3429574,171330,3429590,171340,3429601,171350,3429589,171400,3429590,171410,3429594,171420,3429603,171430,3429609,171440,3429613,171450,3429611,171500,3429608,171510,3429627,171520,3429645,171530,3429659,171540,3429647,171550,3429643,171600,3429654,171610,3429674,171620,3429726,171630,3429772,171640,3429788,171650,3429792,171700,3429796,171710,3429799,171720,3429808,171730,3429841,171740,3429860,171750,3429864,171800,3429874,171810,3429892,171820,3429901,171830,3429920,171840,3429934,171850,3429951,171900,3429965,171910,3429981,171920,3429981,171930,3429967,171940,3429961,171950,3429955,172000,3429960,172010,3429966,172020,3429962,172030,3429950,172040,3429938,172050,3429942,172100,3429952,172110,3429966,172120,3429966,172130,3429971,172140,3429978,172150,3429987,172200,3429992,172210,3429999

$PJCIOE2,2024-05-12 01:50:24,20240511,172220,3429989,172230,3429986,172240,3429962,172250,3429954,172300,3429941,172310,3429952,172320,3429930,172330,3429931,172340,3429914,172350,3429889,172400,3429841,172410,3429819,172420,3429803,172430,3429864,172440,3429884,172450,3429874,172500,3429795,172510,3429705,172520,3429626,172530,3429668,172540,3429797,172550,3429927,172600,3430062,172610,3430077,172620,3430075,172630,3430040,172640,3430049,172650,3430100,172700,3430130,172710,3430112,172720,3430123,172730,3430146,172740,3430191,172750,3430225,172800,3430238,172810,3430251,172820,3430238,172830,3430304,172840,3430403,172850,3430531,172900,3430612,172910,3430652,172920,3430665,172930,3430655,172940,3430679,172950,3430724,173000,3430791,173010,3430841,173020,3430901,173030,3430907,173040,3430939,173050,3430952,173100,3430935,173110,3430985,173120,3431047,173130,3431109,173140,3431156,173150,3431183,173200,3431179

$PJCIOE2,2024-05-12 01:50:35,20240511,173210,3431185,173220,3431189,173230,3431194,173240,3431193,173250,3431203,173300,3431225,173310,3431244,173320,3431281,173330,3431288,173340,3431253,173350,3431184,173400,3431122,173410,3431095,173420,3431091,173430,3431098,173440,3431102,173450,3431062,173500,3431000,173510,3430983,173520,3431006,173530,3431049,173540,3431049,173550,3431002,173600,3430924,173610,3430868,173620,3430849,173630,3430852,173640,3430840,173650,3430802,173700,3430773,173710,3430758,173720,3430738,173730,3430729,173740,3430702,173750,3430640,173800,3430597,173810,3430594,173820,3430609,173830,3430589,173840,3430576,173850,3430557,173900,3430499,173910,3430463,173920,3430413,173930,3430412,173940,3430381,173950,3430396,174000,3430380,174010,3430367,174020,3430315,174030,3430252,174040,3430209,174050,3430195,174100,3430184,174110,3430154,174120,3430093,174130,3430036,174140,3429972,174150,3429937

$PJCIOE2,2024-05-12 01:50:47,20240511,174200,3429926,174210,3429923,174220,3429882,174230,3429858,174240,3429856,174250,3429805,174300,3429704,174310,3429690,174320,3429648,174330,3429581,174340,3429568,174350,3429461,174400,3429430,174410,3429378,174420,3429395,174430,3429410,174440,3429363,174450,3429299,174500,3429251,174510,3429158,174520,3429114,174530,3429049,174540,3429014,174550,3429040,174600,3429040,174610,3428988,174620,3428969,174630,3428935,174640,3428803,174650,3428686,174700,3428713,174710,3428838,174720,3428813,174730,3428605,174740,3428720,174750,3428708,174800,3428778,174810,3428864,174820,3428899,174830,3428905,174840,3428926,174850,3429001,174900,3429050,174910,3429165,174920,3429224,174930,3429191,174940,3429122,174950,3429045,175000,3429001,175010,3429006,175020,3429091,175030,3429180,175040,3429304,175050,3429363,175100,3429435,175110,3429475,175120,3429505,175130,3429529,175140,3429534

$PJCIOE2,2024-05-12 01:50:58,20240511,175150,3429583,175200,3429659,175210,3429713,175220,3429765,175230,3429807,175240,3429884,175250,3430012,175300,3430067,175310,3430163,175320,3430205,175330,3430281,175340,3430328,175350,3430459,175400,3430574,175410,3430680,175420,3430748,175430,3430805,175440,3430881,175450,3430889,175500,3431001,175510,3431073,175520,3431146,175530,3431146,175540,3431207,175550,3431235,175600,3431267,175610,3431369,175620,3431376,175630,3431400,175640,3431485,175650,3431525,175700,3431593,175710,3431696,175720,3431761,175730,3431820,175740,3431911,175750,3431938,175800,3432088,175810,3432200,175820,3432308,175830,3432378,175840,3432442,175850,3432440,175900,3432496,175910,3432517,175920,3432600,175930,3432659,175940,3432663,175950,3432721,180000,3432721,180010,3432728,180020,3432725,180030,3432789,180040,3432867,180050,3432887,180100,3432969,180110,3432977,180120,3432988,180130,3432955

$PJCIOE2,2024-05-12 01:51:10,20240511,180140,3432991,180150,3432981,180200,3432958,180210,3432928,180220,3432951,180230,3432916,180240,3432922,180250,3432996,180300,3432982,180310,3433006,180320,3432906,180330,3432865,180340,3432857,180350,3432903,180400,3433000,180410,3433069,180420,3433027,180430,3432922,180440,3432819,180450,3432695,180500,3432662,180510,3432698,180520,3432707,180530,3432688,180540,3432596,180550,3432577,180600,3432496,180610,3432493,180620,3432526,180630,3432457,180640,3432415,180650,3432385,180700,3432377,180710,3432392,180720,3432413,180730,3432412,180740,3432451,180750,3432420,180800,3432362,180810,3432390,180820,3432369,180830,3432364,180840,3432368,180850,3432366,180900,3432283,180910,3432205,180920,3432157,180930,3432151,180940,3432152,180950,3432173,181000,3432170,181010,3432128,181020,3432098,181030,3432059,181040,3432014,181050,3431988,181100,3431956,181110,3431941,181120,3431920

$PJCIOE2,2024-05-12 01:51:21,20240511,181130,3431895,181140,3431859,181150,3431822,181200,3431790,181210,3431733,181220,3431694,181230,3431644,181240,3431607,181250,3431572,181300,3431544,181310,3431506,181320,3431469,181330,3431445,181340,3431414,181350,3431392,181400,3431374,181410,3431370,181420,3431354,181430,3431350,181440,3431331,181450,3431319,181500,3431284,181510,3431239,181520,3431197,181530,3431169,181540,3431165,181550,3431164,181600,3431160,181610,3431161,181620,3431151,181630,3431155,181640,3431168,181650,3431166,181700,3431173,181710,3431167,181720,3431173,181730,3431211,181740,3431197,181750,3431059,181800,3430858,181810,3430920,181820,3431118,181830,3431424,181840,3431743,181850,3431898,181900,3431939,181910,3431970,181920,3432089,181930,3432154,181940,3432204,181950,3432135,182000,3432068,182010,3432027,182020,3432026,182030,3431992,182040,3431984,182050,3431940,182100,3431984,182110,3432105

$PJCIOE2,2024-05-12 01:51:33,20240511,182120,3431886,182130,3431762,182140,3432032,182150,3432278,182200,3432325,182210,3432291,182220,3432408,182230,3432498,182240,3432647,182250,3432696,182300,3432755,182310,3432727,182320,3432636,182330,3432545,182340,3432500,182350,3432458,182400,3432494,182410,3432431,182420,3432494,182430,3432365,182440,3432336,182450,3432300,182500,3432391,182510,3432411,182520,3432425,182530,3432325,182540,3432259,182550,3432209,182600,3432213,182610,3432263,182620,3432248,182630,3432229,182640,3432146,182650,3432068,182700,3431930,182710,3431875,182720,3431881,182730,3432006,182740,3432132,182750,3432191,182800,3432184,182810,3432153,182820,3432101,182830,3432025,182840,3431965,182850,3431946,182900,3431921,182910,3431898,182920,3431816,182930,3431747,182940,3431688,182950,3431683,183000,3431659,183010,3431672,183020,3431666,183030,3431658,183040,3431565,183050,3431664,183100,3431775

$PJCIOE2,2024-05-12 01:51:44,20240511,183110,3431881,183120,3431882,183130,3431779,183140,3431482,183150,3431421,183200,3431337,183210,3431417,183220,3431473,183230,3431492,183240,3431417,183250,3431347,183300,3431366,183310,3431509,183320,3431594,183330,3431563,183340,3431384,183350,3431305,183400,3431228,183410,3431267,183420,3431282,183430,3431378,183440,3431386,183450,3431449,183500,3431406,183510,3431397,183520,3431382,183530,3431308,183540,3431269,183550,3431053,183600,3430991,183610,3431009,183620,3430893,183630,3430988,183640,3431025,183650,3431203,183700,3431640,183710,3431610,183720,3431639,183730,3431506,183740,3431372,183750,3431195,183800,3431185,183810,3431119,183820,3431131,183830,3431252,183840,3431327,183850,3431367,183900,3431327,183910,3431238,183920,3431176,183930,3431104,183940,3431075,183950,3431147,184000,3431287,184010,3431291,184020,3431327,184030,3431207,184040,3431155,184050,3431174

$PJCIOE2,2024-05-12 01:51:56,20240511,184100,3431406,184110,3431515,184120,3431732,184130,3431722,184140,3431712,184150,3431729,184200,3431753,184210,3431675,184220,3431701,184230,3431731,184240,3431718,184250,3431853,184300,3431820,184310,3431777,184320,3431712,184330,3431759,184340,3431797,184350,3431980,184400,3432013,184410,3432042,184420,3432089,184430,3432133,184440,3432071,184450,3431964,184500,3431945,184510,3431873,184520,3431738,184530,3431866,184540,3431923,184550,3432177,184600,3432245,184610,3432132,184620,3432015,184630,3432022,184640,3431930,184650,3431926,184700,3431777,184710,3431773,184720,3431738,184730,3431647,184740,3431589,184750,3431593,184800,3431636,184810,3431647,184820,3431663,184830,3431734,184840,3431781,184850,3431701,184900,3431542,184910,3431449,184920,3431252,184930,3431266,184940,3431389,184950,3431567,185000,3431580,185010,3431469,185020,3431321,185030,3431289,185040,3431283

$PJCIOE2,2024-05-12 01:52:07,20240511,185050,3431278,185100,3431355,185110,3431218,185120,3431206,185130,3431138,185140,3431039,185150,3430936,185200,3430868,185210,3430821,185220,3430790,185230,3430732,185240,3430771,185250,3430864,185300,3430916,185310,3430981,185320,3430945,185330,3430885,185340,3430822,185350,3430754,185400,3430724,185410,3430678,185420,3430633,185430,3430612,185440,3430627,185450,3430679,185500,3430734,185510,3430756,185520,3430726,185530,3430692,185540,3430669,185550,3430669,185600,3430722,185610,3430778,185620,3430792,185630,3430754,185640,3430733,185650,3430730,185700,3430725,185710,3430749,185720,3430718,185730,3430760,185740,3430796,185750,3430834,185800,3430864,185810,3430901,185820,3430876,185830,3430838,185840,3430766,185850,3430700,185900,3430665,185910,3430638,185920,3430646,185930,3430660,185940,3430709,185950,3430718,190000,3430741,190010,3430765,190020,3430765,190030,3430771

$PJCIOE2,2024-05-12 01:52:19,20240511,190040,3430809,190050,3430846,190100,3430899,190110,3430922,190120,3430899,190130,3430853,190140,3430854,190150,3430851,190200,3430883,190210,3430919,190220,3430916,190230,3430913,190240,3430909,190250,3430883,190300,3430864,190310,3430837,190320,3430784,190330,3430791,190340,3430823,190350,3430836,190400,3430842,190410,3430864,190420,3430889,190430,3430905,190440,3430963,190450,3430969,190500,3430973,190510,3430930,190520,3430931,190530,3430962,190540,3431001,190550,3431021,190600,3431013,190610,3431003,190620,3431002,190630,3431036,190640,3431042,190650,3431084,190700,3431089,190710,3431068,190720,3431078,190730,3431124,190740,3431183,190750,3431189,190800,3431149,190810,3431127,190820,3431156,190830,3431180,190840,3431219,190850,3431246,190900,3431294,190910,3431370,190920,3431388,190930,3431400,190940,3431306,190950,3431184,191000,3431072,191010,3430998,191020,3430933

$PJCIOE2,2024-05-12 01:52:30,20240511,191030,3430916,191040,3430879,191050,3430902,191100,3430934,191110,3430993,191120,3431029,191130,3431057,191140,3431070,191150,3431070,191200,3431081,191210,3431092,191220,3431097,191230,3431078,191240,3431062,191250,3431045,191300,3431090,191310,3431150,191320,3431202,191330,3431238,191340,3431277,191350,3431276,191400,3431271,191410,3431238,191420,3431230,191430,3431239,191440,3431233,191450,3431237,191500,3431231,191510,3431251,191520,3431282,191530,3431341,191540,3431430,191550,3431466,191600,3431486,191610,3431515,191620,3431518,191630,3431557,191640,3431563,191650,3431589,191700,3431547,191710,3431522,191720,3431493,191730,3431490,191740,3431490,191750,3431644,191800,3431396,191810,3431474,191820,3431554,191830,3431612,191840,3431631,191850,3431581,191900,3431493,191910,3431461,191920,3431435,191930,3431385,191940,3431349,191950,3431295,192000,3431228,192010,3431239

$PJCIOE2,2024-05-12 01:52:42,20240511,192020,3431280,192030,3431309,192040,3431271,192050,3431265,192100,3431169,192110,3431170,192120,3431179,192130,3431323,192140,3431386,192150,3431360,192200,3431301,192210,3431214,192220,3431160,192230,3431163,192240,3431120,192250,3431122,192300,3431095,192310,3431076,192320,3431028,192330,3431014,192340,3431010,192350,3431045,192400,3431058,192410,3431064,192420,3431070,192430,3431067,192440,3431044,192450,3431053,192500,3431024,192510,3430979,192520,3430930,192530,3430916,192540,3430932,192550,3430835,192600,3430715,192610,3430593,192620,3430467,192630,3430424,192640,3430441,192650,3430475,192700,3430382,192710,3430165,192720,3430020,192730,3430038,192740,3430137,192750,3430189,192800,3430117,192810,3430103,192820,3430066,192830,3429988,192840,3429865,192850,3429731,192900,3429699,192910,3429670,192920,3429444,192930,3429547,192940,3429643,192950,3429704,193000,3429644

$PJCIOE2,2024-05-12 01:52:54,20240511,193010,3429666,193020,3429558,193030,3429453,193040,3429466,193050,3429435,193100,3429365,193110,3429413,193120,3429413,193130,3429359,193140,3429310,193150,3429306,193200,3429290,193210,3429133,193220,3429169,193230,3429232,193240,3429132,193250,3429071,193300,3429022,193310,3428920,193320,3429000,193330,3429004,193340,3428923,193350,3428925,193400,3428889,193410,3428766,193420,3428731,193430,3428787,193440,3428884,193450,3428882,193500,3428839,193510,3428724,193520,3428617,193530,3428499,193540,3428461,193550,3428554,193600,3428472,193610,3428364,193620,3428381,193630,3428302,193640,3428268,193650,3428335,193700,3428396,193710,3428329,193720,3428169,193730,3428108,193740,3428273,193750,3428242,193800,3428289,193810,3428322,193820,3428241,193830,3428166,193840,3428124,193850,3428100,193900,3428158,193910,3428205,193920,3428160,193930,3428162,193940,3428168,193950,3428171

$PJCIOE2,2024-05-12 01:53:05,20240511,194000,3428225,194010,3428276,194020,3428303,194030,3428376,194040,3428360,194050,3428340,194100,3428324,194110,3428217,194120,3428092,194130,3428034,194140,3428073,194150,3428201,194200,3428368,194210,3428507,194220,3428571,194230,3428554,194240,3428533,194250,3428535,194300,3428547,194310,3428541,194320,3428543,194330,3428503,194340,3428528,194350,3428548,194400,3428603,194410,3428631,194420,3428605,194430,3428614,194440,3428605,194450,3428620,194500,3428662,194510,3428667,194520,3428655,194530,3428675,194540,3428706,194550,3428723,194600,3428700,194610,3428712,194620,3428741,194630,3428758,194640,3428726,194650,3428674,194700,3428603,194710,3428568,194720,3428531,194730,3428527,194740,3428515,194750,3428485,194800,3428440,194810,3428447,194820,3428490,194830,3428548,194840,3428554,194850,3428562,194900,3428548,194910,3428508,194920,3428422,194930,3428364,194940,3428328

$PJCIOE2,2024-05-12 01:53:17,20240511,194950,3428344,195000,3428363,195010,3428398,195020,3428405,195030,3428394,195040,3428370,195050,3428346,195100,3428315,195110,3428279,195120,3428279,195130,3428318,195140,3428346,195150,3428342,195200,3428367,195210,3428345,195220,3428344,195230,3428328,195240,3428353,195250,3428355,195300,3428340,195310,3428374,195320,3428424,195330,3428401,195340,3428424,195350,3428421,195400,3428419,195410,3428404,195420,3428406,195430,3428415,195440,3428427,195450,3428447,195500,3428466,195510,3428473,195520,3428465,195530,3428467,195540,3428446,195550,3428435,195600,3428444,195610,3428474,195620,3428523,195630,3428502,195640,3428511,195650,3428486,195700,3428465,195710,3428501,195720,3428518,195730,3428505,195740,3428512,195750,3428504,195800,3428463,195810,3428437,195820,3428440,195830,3428433,195840,3428429,195850,3428421,195900,3428412,195910,3428379,195920,3428330,195930,3428333

$PJCIOE2,2024-05-12 01:53:28,20240511,195940,3428323,195950,3428339,200000,3428359,200010,3428376,200020,3428359,200030,3428367,200040,3428334,200050,3428276,200100,3428146,200110,3428001,200120,3427900,200130,3427904,200140,3427904,200150,3428003,200200,3428237,200210,3428562,200220,3428620,200230,3428632,200240,3428628,200250,3428587,200300,3428609,200310,3428577,200320,3428564,200330,3428552,200340,3428534,200350,3428528,200400,3428522,200410,3428523,200420,3428549,200430,3428561,200440,3428553,200450,3428544,200500,3428548,200510,3428534,200520,3428502,200530,3428462,200540,3428394,200550,3428334,200600,3428283,200610,3428216,200620,3428149,200630,3428084,200640,3428022,200650,3427970,200700,3427907,200710,3427856,200720,3427796,200730,3427707,200740,3427688,200750,3427664,200800,3427620,200810,3427572,200820,3427441,200830,3427341,200840,3427345,200850,3427367,200900,3427388,200910,3427318,200920,3427267

$PJCIOE2,2024-05-12 01:53:40,20240511,200930,3427269,200940,3427260,200950,3427252,201000,3427252,201010,3427241,201020,3427220,201030,3427222,201040,3427234,201050,3427242,201100,3427199,201110,3427178,201120,3427140,201130,3427132,201140,3427134,201150,3427141,201200,3427125,201210,3427090,201220,3427079,201230,3427073,201240,3427057,201250,3427041,201300,3427023,201310,3426989,201320,3426956,201330,3426950,201340,3426974,201350,3427003,201400,3427033,201410,3427069,201420,3427116,201430,3427144,201440,3427206,201450,3427280,201500,3427368,201510,3427460,201520,3427522,201530,3427579,201540,3427627,201550,3427673,201600,3427719,201610,3427762,201620,3427814,201630,3427882,201640,3427946,201650,3427997,201700,3428039,201710,3428086,201720,3428143,201730,3428210,201740,3428250,201750,3428294,201800,3428321,201810,3428360,201820,3428369,201830,3428398,201840,3428444,201850,3428472,201900,3428519,201910,3428569

$PJCIOE2,2024-05-12 01:53:51,20240511,201920,3428614,201930,3428662,201940,3428715,201950,3428760,202000,3428791,202010,3428816,202020,3428833,202030,3428863,202040,3428890,202050,3428924,202100,3428942,202110,3428994,202120,3429033,202130,3429072,202140,3429120,202150,3429161,202200,3429193,202210,3429238,202220,3429270,202230,3429300,202240,3429321,202250,3429342,202300,3429341,202310,3429336,202320,3429331,202330,3429332,202340,3429339,202350,3429355,202400,3429363,202410,3429382,202420,3429389,202430,3429404,202440,3429412,202450,3429425,202500,3429433,202510,3429441,202520,3429429,202530,3429412,202540,3429427,202550,3429418,202600,3429447,202610,3429449,202620,3429457,202630,3429465,202640,3429459,202650,3429473,202700,3429467,202710,3429458,202720,3429464,202730,3429462,202740,3429469,202750,3429461,202800,3429467,202810,3429462,202820,3429495,202830,3429535,202840,3429566,202850,3429580,202900,3429624

$PJCIOE2,2024-05-12 01:54:03,20240511,202910,3429673,202920,3429694,202930,3429715,202940,3429707,202950,3429718,203000,3429685,203010,3429679,203020,3429631,203030,3429613,203040,3429603,203050,3429611,203100,3429615,203110,3429636,203120,3429630,203130,3429648,203140,3429677,203150,3429744,203200,3429800,203210,3429846,203220,3429839,203230,3429877,203240,3429859,203250,3429878,203300,3429852,203310,3429872,203320,3429871,203330,3429850,203340,3429869,203350,3429880,203400,3429881,203410,3429898,203420,3429871,203430,3429884,203440,3429891,203450,3429919,203500,3429923,203510,3429945,203520,3429937,203530,3429927,203540,3429903,203550,3429875,203600,3429840,203610,3429808,203620,3429801,203630,3429781,203640,3429761,203650,3429752,203700,3429743,203710,3429739,203720,3429726,203730,3429727,203740,3429701,203750,3429670,203800,3429642,203810,3429612,203820,3429592,203830,3429574,203840,3429568,203850,3429564

$PJCIOE2,2024-05-12 01:54:14,20240511,203900,3429538,203910,3429495,203920,3429450,203930,3429393,203940,3429358,203950,3429329,204000,3429307,204010,3429299,204020,3429253,204030,3429251,204040,3429240,204050,3429229,204100,3429202,204110,3429152,204120,3429078,204130,3429001,204140,3428955,204150,3428918,204200,3428919,204210,3428899,204220,3428852,204230,3428784,204240,3428708,204250,3428629,204300,3428553,204310,3428487,204320,3428441,204330,3428401,204340,3428338,204350,3428288,204400,3428227,204410,3428184,204420,3428138,204430,3428086,204440,3428048,204450,3428009,204500,3427961,204510,3427910,204520,3427866,204530,3427826,204540,3427790,204550,3427764,204600,3427722,204610,3427671,204620,3427634,204630,3427588,204640,3427532,204650,3427505,204700,3427471,204710,3427436,204720,3427438,204730,3427430,204740,3427411,204750,3427381,204800,3427365,204810,3427349,204820,3427326,204830,3427301,204840,3427270

$PJCIOE2,2024-05-12 01:54:26,20240511,204850,3427252,204900,3427246,204910,3427232,204920,3427209,204930,3427225,204940,3427232,204950,3427215,205000,3427229,205010,3427191,205020,3427187,205030,3427178,205040,3427176,205050,3427159,205100,3427148,205110,3427142,205120,3427131,205130,3427127,205140,3427143,205150,3427141,205200,3427163,205210,3427164,205220,3427163,205230,3427193,205240,3427162,205250,3427154,205300,3427175,205310,3427145,205320,3427148,205330,3427143,205340,3427173,205350,3427176,205400,3427188,205410,3427171,205420,3427189,205430,3427191,205440,3427193,205450,3427228,205500,3427241,205510,3427263,205520,3427276,205530,3427308,205540,3427376,205550,3427375,205600,3427399,205610,3427463,205620,3427496,205630,3427517,205640,3427545,205650,3427567,205700,3427590,205710,3427638,205720,3427647,205730,3427655,205740,3427644,205750,3427633,205800,3427599,205810,3427612,205820,3427597,205830,3427608

$PJCIOE2,2024-05-12 01:54:37,20240511,205840,3427577,205850,3427560,205900,3427551,205910,3427547,205920,3427508,205930,3427460,205940,3427412,205950,3427403,210000,3427370,210010,3427348,210020,3427296,210030,3427258,210040,3427214,210050,3427167,210100,3427138,210110,3427121,210120,3427104,210130,3427100,210140,3427089,210150,3427071,210200,3427052,210210,3427039,210220,3427022,210230,3426996,210240,3426977,210250,3426971,210300,3426979,210310,3426988,210320,3426991,210330,3426993,210340,3426991,210350,3426993,210400,3426988,210410,3426980,210420,3426964,210430,3426976,210440,3426987,210450,3426988,210500,3426986,210510,3426988,210520,3426988,210530,3427009,210540,3427018,210550,3427017,210600,3427035,210610,3427044,210620,3427050,210630,3427069,210640,3427084,210650,3427086,210700,3427082,210710,3427088,210720,3427093,210730,3427112,210740,3427124,210750,3427157,210800,3427198,210810,3427211,210820,3427247

$PJCIOE2,2024-05-12 01:54:49,20240511,210830,3427273,210840,3427293,210850,3427334,210900,3427361,210910,3427397,210920,3427437,210930,3427479,210940,3427486,210950,3427519,211000,3427560,211010,3427589,211020,3427635,211030,3427656,211040,3427681,211050,3427667,211100,3427684,211110,3427725,211120,3427761,211130,3427829,211140,3427874,211150,3427896,211200,3427910,211210,3427970,211220,3427996,211230,3428011,211240,3428015,211250,3428019,211300,3428057,211310,3428090,211320,3428095,211330,3428115,211340,3428155,211350,3428159,211400,3428149,211410,3428153,211420,3428131,211430,3428102,211440,3428087,211450,3428081,211500,3428063,211510,3428060,211520,3428049,211530,3428051,211540,3428033,211550,3428002,211600,3427961,211610,3427934,211620,3427921,211630,3427911,211640,3427899,211650,3427881,211700,3427888,211710,3427880,211720,3427891,211730,3427894,211740,3427894,211750,3427897,211800,3427913,211810,3427918

$PJCIOE2,2024-05-12 01:55:00,20240511,211820,3427927,211830,3427947,211840,3427950,211850,3427972,211900,3427984,211910,3428020,211920,3428043,211930,3428093,211940,3428128,211950,3428180,212000,3428212,212010,3428255,212020,3428253,212030,3428274,212040,3428307,212050,3428345,212100,3428393,212110,3428425,212120,3428470,212130,3428528,212140,3428571,212150,3428618,212200,3428648,212210,3428687,212220,3428714,212230,3428734,212240,3428787,212250,3428824,212300,3428849,212310,3428884,212320,3428935,212330,3428972,212340,3429001,212350,3429034,212400,3429056,212410,3429054,212420,3429068,212430,3429080,212440,3429111,212450,3429139,212500,3429163,212510,3429183,212520,3429183,212530,3429182,212540,3429192,212550,3429201,212600,3429204,212610,3429209,212620,3429198,212630,3429218,212640,3429223,212650,3429239,212700,3429255,212710,3429276,212720,3429282,212730,3429293,212740,3429283,212750,3429294,212800,3429310

$PJCIOE2,2024-05-12 01:55:12,20240511,212810,3429331,212820,3429334,212830,3429360,212840,3429371,212850,3429391,212900,3429402,212910,3429418,212920,3429413,212930,3429448,212940,3429452,212950,3429480,213000,3429510,213010,3429525,213020,3429543,213030,3429562,213040,3429580,213050,3429585,213100,3429605,213110,3429601,213120,3429597,213130,3429620,213140,3429654,213150,3429700,213200,3429748,213210,3429793,213220,3429835,213230,3429873,213240,3429900,213250,3429927,213300,3429969,213310,3429979,213320,3430011,213330,3430042,213340,3430068,213350,3430095,213400,3430092,213410,3430111,213420,3430129,213430,3430147,213440,3430164,213450,3430178,213500,3430208,213510,3430261,213520,3430290,213530,3430307,213540,3430318,213550,3430337,213600,3430332,213610,3430344,213620,3430344,213630,3430347,213640,3430367,213650,3430389,213700,3430448,213710,3430492,213720,3430496,213730,3430519,213740,3430526,213750,3430515

$PJCIOE2,2024-05-12 01:55:23,20240511,213800,3430516,213810,3430515,213820,3430546,213830,3430576,213840,3430605,213850,3430628,213900,3430640,213910,3430620,213920,3430580,213930,3430553,213940,3430522,213950,3430515,214000,3430501,214010,3430510,214020,3430503,214030,3430501,214040,3430480,214050,3430474,214100,3430449,214110,3430409,214120,3430385,214130,3430352,214140,3430315,214150,3430277,214200,3430238,214210,3430213,214220,3430197,214230,3430181,214240,3430160,214250,3430138,214300,3430096,214310,3430074,214320,3430033,214330,3430011,214340,3429982,214350,3429953,214400,3429917,214410,3429883,214420,3429842,214430,3429818,214440,3429780,214450,3429760,214500,3429734,214510,3429690,214520,3429655,214530,3429625,214540,3429598,214550,3429570,214600,3429555,214610,3429541,214620,3429523,214630,3429507,214640,3429474,214650,3429444,214700,3429420,214710,3429401,214720,3429368,214730,3429343,214740,3429318

$PJCIOE2,2024-05-12 01:55:35,20240511,214750,3429294,214800,3429274,214810,3429257,214820,3429223,214830,3429211,214840,3429190,214850,3429182,214900,3429174,214910,3429158,214920,3429148,214930,3429136,214940,3429126,214950,3429119,215000,3429109,215010,3429106,215020,3429097,215030,3429082,215040,3429072,215050,3429054,215100,3429027,215110,3429000,215120,3428979,215130,3428958,215140,3428942,215150,3428935,215200,3428917,215210,3428896,215220,3428867,215230,3428844,215240,3428827,215250,3428808,215300,3428789,215310,3428772,215320,3428755,215330,3428740,215340,3428723,215350,3428712,215400,3428696,215410,3428684,215420,3428667,215430,3428648,215440,3428639,215450,3428624,215500,3428615,215510,3428611,215520,3428601,215530,3428599,215540,3428592,215550,3428581,215600,3428580,215610,3428589,215620,3428593,215630,3428606,215640,3428616,215650,3428616,215700,3428627,215710,3428643,215720,3428650,215730,3428679

$PJCIOE2,2024-05-12 01:55:46,20240511,215740,3428690,215750,3428722,215800,3428738,215810,3428767,215820,3428790,215830,3428821,215840,3428849,215850,3428880,215900,3428910,215910,3428940,215920,3428973,215930,3429011,215940,3429047,215950,3429071,220000,3429095,220010,3429116,220020,3429137,220030,3429165,220040,3429186,220050,3429210,220100,3429226,220110,3429251,220120,3429268,220130,3429286,220140,3429308,220150,3429328,220200,3429353,220210,3429376,220220,3429392,220230,3429411,220240,3429433,220250,3429449,220300,3429469,220310,3429478,220320,3429487,220330,3429497,220340,3429519,220350,3429534,220400,3429538,220410,3429551,220420,3429553,220430,3429558,220440,3429566,220450,3429580,220500,3429591,220510,3429601,220520,3429603,220530,3429611,220540,3429608,220550,3429626,220600,3429628,220610,3429646,220620,3429649,220630,3429662,220640,3429675,220650,3429682,220700,3429709,220710,3429731,220720,3429755

$PJCIOE2,2024-05-12 01:55:58,20240511,220730,3429779,220740,3429793,220750,3429801,220800,3429813,220810,3429834,220820,3429846,220830,3429871,220840,3429905,220850,3429950,220900,3429983,220910,3430026,220920,3430057,220930,3430099,220940,3430142,220950,3430201,221000,3430250,221010,3430313,221020,3430367,221030,3430427,221040,3430464,221050,3430496,221100,3430531,221110,3430568,221120,3430599,221130,3430626,221140,3430644,221150,3430665,221200,3430682,221210,3430691,221220,3430691,221230,3430694,221240,3430690,221250,3430675,221300,3430652,221310,3430625,221320,3430594,221330,3430567,221340,3430551,221350,3430538,221400,3430524,221410,3430515,221420,3430499,221430,3430489,221440,3430484,221450,3430475,221500,3430463,221510,3430442,221520,3430419,221530,3430408,221540,3430383,221550,3430359,221600,3430324,221610,3430289,221620,3430245,221630,3430208,221640,3430175,221650,3430126,221700,3430094,221710,3430043

$PJCIOE2,2024-05-12 01:56:10,20240511,221720,3429984,221730,3429949,221740,3429901,221750,3429842,221800,3429802,221810,3429756,221820,3429721,221830,3429663,221840,3429617,221850,3429596,221900,3429579,221910,3429552,221920,3429507,221930,3429475,221940,3429432,221950,3429393,222000,3429354,222010,3429330,222020,3429308,222030,3429295,222040,3429274,222050,3429257,222100,3429232,222110,3429214,222120,3429191,222130,3429181,222140,3429164,222150,3429161,222200,3429172,222210,3429172,222220,3429179,222230,3429177,222240,3429172,222250,3429166,222300,3429157,222310,3429167,222320,3429190,222330,3429186,222340,3429207,222350,3429208,222400,3429201,222410,3429189,222420,3429185,222430,3429184,222440,3429184,222450,3429208,222500,3429216,222510,3429225,222520,3429221,222530,3429213,222540,3429189,222550,3429183,222600,3429190,222610,3429197,222620,3429205,222630,3429220,222640,3429235,222650,3429245,222700,3429233

$PJCIOE2,2024-05-12 01:56:21,20240511,222710,3429224,222720,3429204,222730,3429201,222740,3429194,222750,3429202,222800,3429187,222810,3429171,222820,3429161,222830,3429151,222840,3429124,222850,3429114,222900,3429088,222910,3429065,222920,3429044,222930,3429037,222940,3429016,222950,3429003,223000,3428999,223010,3428985,223020,3428976,223030,3428983,223040,3428968,223050,3428962,223100,3428961,223110,3428968,223120,3428959,223130,3428946,223140,3428943,223150,3428941,223200,3428942,223210,3428931,223220,3428928,223230,3428920,223240,3428915,223250,3428911,223300,3428916,223310,3428920,223320,3428928,223330,3428944,223340,3428945,223350,3428958,223400,3428959,223410,3428954,223420,3428950,223430,3428962,223440,3428976,223450,3428979,223500,3428985,223510,3428987,223520,3428982,223530,3428979,223540,3428967,223550,3428965,223600,3428979,223610,3428991,223620,3429001,223630,3429000,223640,3429001,223650,3429008

$PJCIOE2,2024-05-12 01:56:33,20240511,223700,3428986,223710,3428994,223720,3428974,223730,3428975,223740,3428976,223750,3428976,223800,3428974,223810,3428992,223820,3428970,223830,3428994,223840,3429002,223850,3429003,223900,3429019,223910,3429002,223920,3429014,223930,3429027,223940,3429031,223950,3429037,224000,3429031,224010,3429010,224020,3429008,224030,3429002,224040,3429003,224050,3428992,224100,3428986,224110,3428968,224120,3428962,224130,3428950,224140,3428935,224150,3428920,224200,3428907,224210,3428893,224220,3428870,224230,3428862,224240,3428849,224250,3428836,224300,3428826,224310,3428816,224320,3428796,224330,3428786,224340,3428774,224350,3428773,224400,3428773,224410,3428765,224420,3428752,224430,3428748,224440,3428736,224450,3428733,224500,3428722,224510,3428713,224520,3428703,224530,3428688,224540,3428661,224550,3428637,224600,3428602,224610,3428571,224620,3428542,224630,3428504,224640,3428461

$PJCIOE2,2024-05-12 01:56:44,20240511,224650,3428424,224700,3428386,224710,3428356,224720,3428318,224730,3428289,224740,3428255,224750,3428226,224800,3428193,224810,3428156,224820,3428088,224830,3428060,224840,3427986,224850,3427899,224900,3427862,224910,3427823,224920,3427791,224930,3427789,224940,3427763,224950,3427733,225000,3427716,225010,3427712,225020,3427689,225030,3427673,225040,3427670,225050,3427660,225100,3427621,225110,3427582,225120,3427547,225130,3427501,225140,3427451,225150,3427438,225200,3427438,225210,3427431,225220,3427422,225230,3427409,225240,3427390,225250,3427383,225300,3427376,225310,3427380,225320,3427375,225330,3427374,225340,3427353,225350,3427337,225400,3427329,225410,3427326,225420,3427310,225430,3427291,225440,3427291,225450,3427261,225500,3427232,225510,3427228,225520,3427198,225530,3427189,225540,3427182,225550,3427169,225600,3427161,225610,3427148,225620,3427141,225630,3427136

$PJCIOE2,2024-05-12 01:56:56,20240511,225640,3427128,225650,3427132,225700,3427126,225710,3427121,225720,3427113,225730,3427103,225740,3427087,225750,3427082,225800,3427074,225810,3427057,225820,3427053,225830,3427051,225840,3427035,225850,3427028,225900,3427018,225910,3427007,225920,3426994,225930,3426984,225940,3426966,225950,3426954,230000,3426948,230010,3426939,230020,3426926,230030,3426922,230040,3426911,230050,3426902,230100,3426881,230110,3426871,230120,3426855,230130,3426841,230140,3426822,230150,3426808,230200,3426791,230210,3426779,230220,3426764,230230,3426761,230240,3426760,230250,3426764,230300,3426761,230310,3426757,230320,3426752,230330,3426756,230340,3426751,230350,3426747,230400,3426742,230410,3426741,230420,3426725,230430,3426709,230440,3426695,230450,3426692,230500,3426674,230510,3426676,230520,3426690,230530,3426706,230540,3426707,230550,3426712,230600,3426716,230610,3426723,230620,3426727

$PJCIOE2,2024-05-12 01:57:07,20240511,230630,3426735,230640,3426738,230650,3426745,230700,3426745,230710,3426748,230720,3426747,230730,3426751,230740,3426747,230750,3426748,230800,3426745,230810,3426747,230820,3426746,230830,3426749,230840,3426749,230850,3426754,230900,3426755,230910,3426757,230920,3426757,230930,3426758,230940,3426758,230950,3426761,231000,3426758,231010,3426762,231020,3426758,231030,3426761,231040,3426756,231050,3426754,231100,3426749,231110,3426747,231120,3426741,231130,3426738,231140,3426732,231150,3426731,231200,3426730,231210,3426732,231220,3426733,231230,3426737,231240,3426736,231250,3426740,231300,3426742,231310,3426740,231320,3426734,231330,3426730,231340,3426723,231350,3426720,231400,3426715,231410,3426715,231420,3426707,231430,3426705,231440,3426711,231450,3426717,231500,3426714,231510,3426712,231520,3426704,231530,3426701,231540,3426697,231550,3426695,231600,3426685,231610,3426677

$PJCIOE2,2024-05-12 01:57:19,20240511,231620,3426661,231630,3426650,231640,3426638,231650,3426630,231700,3426620,231710,3426618,231720,3426608,231730,3426606,231740,3426602,231750,3426604,231800,3426601,231810,3426603,231820,3426600,231830,3426600,231840,3426597,231850,3426597,231900,3426592,231910,3426590,231920,3426585,231930,3426582,231940,3426580,231950,3426585,232000,3426583,232010,3426584,232020,3426581,232030,3426583,232040,3426581,232050,3426585,232100,3426583,232110,3426587,232120,3426584,232130,3426583,232140,3426578,232150,3426576,232200,3426571,232210,3426568,232220,3426564,232230,3426560,232240,3426555,232250,3426554,232300,3426549,232310,3426551,232320,3426549,232330,3426550,232340,3426546,232350,3426549,232400,3426552,232410,3426557,232420,3426560,232430,3426574,232440,3426587,232450,3426601,232500,3426611,232510,3426626,232520,3426637,232530,3426657,232540,3426676,232550,3426701,232600,3426725

$PJCIOE2,2024-05-12 01:57:30,20240511,232610,3426747,232620,3426768,232630,3426793,232640,3426816,232650,3426845,232700,3426868,232710,3426889,232720,3426903,232730,3426919,232740,3426928,232750,3426938,232800,3426946,232810,3426953,232820,3426954,232830,3426959,232840,3426974,232850,3426997,232900,3427021,232910,3427049,232920,3427078,232930,3427115,232940,3427146,232950,3427180,233000,3427213,233010,3427252,233020,3427282,233030,3427314,233040,3427343,233050,3427371,233100,3427395,233110,3427420,233120,3427438,233130,3427458,233140,3427476,233150,3427487,233200,3427493,233210,3427495,233220,3427489,233230,3427489,233240,3427486,233250,3427477,233300,3427465,233310,3427449,233320,3427426,233330,3427404,233340,3427380,233350,3427360,233400,3427335,233410,3427315,233420,3427284,233430,3427259,233440,3427233,233450,3427211,233500,3427188,233510,3427169,233520,3427147,233530,3427127,233540,3427107,233550,3427091

$PJCIOE2,2024-05-12 01:57:42,20240511,233600,3427069,233610,3427053,233620,3427037,233630,3427027,233640,3427014,233650,3427006,233700,3426996,233710,3426991,233720,3426982,233730,3426979,233740,3426977,233750,3426977,233800,3426976,233810,3426977,233820,3426971,233830,3426970,233840,3426967,233850,3426969,233900,3426968,233910,3426970,233920,3426969,233930,3426967,233940,3426956,233950,3426952,234000,3426945,234010,3426947,234020,3426947,234030,3426958,234040,3426968,234050,3426971,234100,3426969,234110,3426962,234120,3426954,234130,3426954,234140,3426950,234150,3426952,234200,3426957,234210,3426962,234220,3426964,234230,3426968,234240,3426966,234250,3426957,234300,3426926,234310,3426903,234320,3426912,234330,3426917,234340,3426930,234350,3426955,234400,3426978,234410,3427000,234420,3426999,234430,3427022,234440,3427039,234450,3427061,234500,3427086,234510,3427098,234520,3427107,234530,3427133,234540,3427153

$PJCIOE2,2024-05-12 01:57:53,20240511,234550,3427172,234600,3427195,234610,3427208,234620,3427215,234630,3427228,234640,3427234,234650,3427239,234700,3427232,234710,3427228,234720,3427215,234730,3427201,234740,3427192,234750,3427185,234800,3427172,234810,3427159,234820,3427147,234830,3427135,234840,3427111,234850,3427108,234900,3427103,234910,3427097,234920,3427099,234930,3427099,234940,3427097,234950,3427102,235000,3427098,235010,3427094,235020,3427091,235030,3427088,235040,3427084,235050,3427088,235100,3427085,235110,3427074,235120,3427064,235130,3427071,235140,3427074,235150,3427091,235200,3427116,235210,3427132,235220,3427148,235230,3427170,235240,3427176,235250,3427183,235300,3427196,235310,3427203,235320,3427196,235330,3427185,235340,3427165,235350,3427150,235400,3427138,235410,3427122,235420,3427105,235430,3427093,235440,3427076,235450,3427062,235500,3427042,235510,3427029,235520,3427025,235530,3427020

$PJCIOE2,2024-05-12 01:58:05,20240511,235540,3427015,235550,3427014,235600,3427005,235610,3426996,235620,3426982,235630,3426974,235640,3426965,235650,3426965,235700,3426963,235710,3426969,235720,3426966,235730,3426969,235740,3426972,235750,3426986,235800,3426992,235810,3427003,235820,3427005,235830,3427009,235840,3427009,235850,3427008,235900,3427007,235910,3427005,235920,3427001,235930,3426999,235940,3426994,235950,3426995

$PJCIOE2,2024-05-12 17:30:01,20240511,000000,3423912,000010,3423930,000020,3423947,000030,3423978,000040,3424008,000050,3424028,000100,3424048,000110,3424073,000120,3424094,000130,3424118,000140,3424157,000150,3424172,000200,3424201,000210,3424255,000220,3424272,000230,3424296,000240,3424331,000250,3424356,000300,3424353,000310,3424335,000320,3424336,000330,3424324,000340,3424342,000350,3424352,000400,3424350,000410,3424362,000420,3424374,000430,3424434,000440,3424480,000450,3424542,000500,3424596,000510,3424664,000520,3424758,000530,3424843,000540,3424927,000550,3425025,000600,3425114,000610,3425238,000620,3425333,000630,3425438,000640,3425533,000650,3425625,000700,3425714,000710,3425812,000720,3425905,000730,3426003,000740,3426069,000750,3426141,000800,3426197,000810,3426251,000820,3426305,000830,3426358,000840,3426395,000850,3426461,000900,3426502,000910,3426591,000920,3426673,000930,3426771,000940,3426867

$PJCIOE2,2024-05-12 17:30:12,20240511,000950,3426987,001000,3427117,001010,3427245,001020,3427367,001030,3427480,001040,3427580,001050,3427653,001100,3427733,001110,3427805,001120,3427872,001130,3427960,001140,3428047,001150,3428131,001200,3428226,001210,3428306,001220,3428382,001230,3428444,001240,3428492,001250,3428553,001300,3428606,001310,3428648,001320,3428678,001330,3428703,001340,3428726,001350,3428737,001400,3428726,001410,3428703,001420,3428667,001430,3428659,001440,3428679,001450,3428699,001500,3428704,001510,3428705,001520,3428726,001530,3428766,001540,3428787,001550,3428801,001600,3428804,001610,3428793,001620,3428780,001630,3428787,001640,3428803,001650,3428824,001700,3428845,001710,3428866,001720,3428872,001730,3428895,001740,3428886,001750,3428876,001800,3428877,001810,3428929,001820,3428983,001830,3429008,001840,3428993,001850,3428976,001900,3428968,001910,3429011,001920,3429060,001930,3429141

$PJCIOE2,2024-05-12 17:30:24,20240511,001940,3429238,001950,3429354,002000,3429528,002010,3429670,002020,3429777,002030,3429874,002040,3429977,002050,3430123,002100,3430309,002110,3430520,002120,3430729,002130,3430915,002140,3431107,002150,3431313,002200,3431569,002210,3431874,002220,3432195,002230,3432462,002240,3432700,002250,3432930,002300,3433175,002310,3433431,002320,3433661,002330,3433828,002340,3433951,002350,3434110,002400,3434351,002410,3434575,002420,3434755,002430,3434887,002440,3434974,002450,3435050,002500,3435075,002510,3435135,002520,3435243,002530,3435372,002540,3435507,002550,3435621,002600,3435785,002610,3435975,002620,3436144,002630,3436340,002640,3436568,002650,3436819,002700,3437088,002710,3437345,002720,3437567,002730,3437791,002740,3437967,002750,3438129,002800,3438280,002810,3438439,002820,3438564,002830,3438626,002840,3438618,002850,3438568,002900,3438469,002910,3438370,002920,3438231

$PJCIOE2,2024-05-12 17:30:35,20240511,002930,3438052,002940,3437857,002950,3437586,003000,3437306,003010,3437080,003020,3436970,003030,3436861,003040,3436675,003050,3436447,003100,3436191,003110,3435949,003120,3435658,003130,3435316,003140,3434963,003150,3434727,003200,3434561,003210,3434422,003220,3434313,003230,3434177,003240,3434053,003250,3433925,003300,3433698,003310,3433449,003320,3433147,003330,3432833,003340,3432591,003350,3432395,003400,3432235,003410,3432107,003420,3431990,003430,3431919,003440,3431777,003450,3431613,003500,3431404,003510,3431123,003520,3430854,003530,3430577,003540,3430301,003550,3429981,003600,3429685,003610,3429403,003620,3429119,003630,3428855,003640,3428526,003650,3428134,003700,3427738,003710,3427407,003720,3427076,003730,3426807,003740,3426515,003750,3426172,003800,3425824,003810,3425468,003820,3425083,003830,3424673,003840,3424287,003850,3423956,003900,3423636,003910,3423354

$PJCIOE2,2024-05-12 17:30:47,20240511,003920,3423035,003930,3422743,003940,3422460,003950,3422137,004000,3421823,004010,3421519,004020,3421263,004030,3421003,004040,3420743,004050,3420507,004100,3420271,004110,3420053,004120,3419862,004130,3419715,004140,3419668,004150,3419651,004200,3419666,004210,3419674,004220,3419630,004230,3419574,004240,3419550,004250,3419534,004300,3419503,004310,3419440,004320,3419377,004330,3419307,004340,3419256,004350,3419150,004400,3419071,004410,3419052,004420,3419013,004430,3418991,004440,3418995,004450,3419018,004500,3418992,004510,3418934,004520,3418839,004530,3418777,004540,3418702,004550,3418579,004600,3418397,004610,3418195,004620,3417957,004630,3417727,004640,3417487,004650,3417200,004700,3416907,004710,3416646,004720,3416408,004730,3416154,004740,3415855,004750,3415560,004800,3415310,004810,3415081,004820,3414895,004830,3414788,004840,3414707,004850,3414658,004900,3414602

$PJCIOE2,2024-05-12 17:30:58,20240511,004910,3414486,004920,3414328,004930,3414224,004940,3414160,004950,3414079,005000,3413934,005010,3413743,005020,3413565,005030,3413367,005040,3413194,005050,3413025,005100,3412816,005110,3412623,005120,3412451,005130,3412303,005140,3412138,005150,3412007,005200,3411923,005210,3411893,005220,3411882,005230,3411895,005240,3411889,005250,3411870,005300,3411832,005310,3411762,005320,3411703,005330,3411692,005340,3411714,005350,3411753,005400,3411830,005410,3411937,005420,3412083,005430,3412219,005440,3412305,005450,3412431,005500,3412564,005510,3412670,005520,3412743,005530,3412806,005540,3412915,005550,3413078,005600,3413293,005610,3413487,005620,3413628,005630,3413752,005640,3413888,005650,3414028,005700,3414191,005710,3414382,005720,3414582,005730,3414738,005740,3414861,005750,3414926,005800,3414977,005810,3415055,005820,3415144,005830,3415227,005840,3415261,005850,3415270

$PJCIOE2,2024-05-12 17:31:10,20240511,005900,3415311,005910,3415370,005920,3415403,005930,3415424,005940,3415429,005950,3415418,010000,3415374,010010,3415333,010020,3415307,010030,3415291,010040,3415236,010050,3415160,010100,3415059,010110,3414968,010120,3414893,010130,3414856,010140,3414844,010150,3414869,010200,3414892,010210,3414923,010220,3414942,010230,3414947,010240,3414943,010250,3414943,010300,3414957,010310,3415009,010320,3415071,010330,3415142,010340,3415153,010350,3415137,010400,3415082,010410,3415033,010420,3414999,010430,3414954,010440,3414890,010450,3414855,010500,3414809,010510,3414736,010520,3414612,010530,3414458,010540,3414321,010550,3414211,010600,3414087,010610,3413958,010620,3413823,010630,3413728,010640,3413601,010650,3413373,010700,3413103,010710,3412828,010720,3412524,010730,3412235,010740,3411926,010750,3411504,010800,3410962,010810,3410349,010820,3409750,010830,3409161,010840,3408574

$PJCIOE2,2024-05-12 17:31:21,20240511,010850,3408017,010900,3407449,010910,3406915,010920,3406446,010930,3405991,010940,3405580,010950,3405185,011000,3404738,011010,3404313,011020,3403938,011030,3403600,011040,3403235,011050,3402811,011100,3402353,011110,3401948,011120,3401604,011130,3401257,011140,3400852,011150,3400474,011200,3400171,011210,3399854,011220,3399490,011230,3399143,011240,3398793,011250,3398507,011300,3398280,011310,3398012,011320,3397682,011330,3397293,011340,3396817,011350,3396302,011400,3395885,011410,3395571,011420,3395222,011430,3394762,011440,3394331,011450,3393943,011500,3393585,011510,3393282,011520,3392981,011530,3392661,011540,3392304,011550,3391986,011600,3391810,011610,3391613,011620,3391386,011630,3391165,011640,3390992,011650,3390869,011700,3390725,011710,3390533,011720,3390342,011730,3390097,011740,3389832,011750,3389594,011800,3389326,011810,3389125,011820,3388893,011830,3388673

$PJCIOE2,2024-05-12 17:31:33,20240511,011840,3388435,011850,3388247,011900,3388099,011910,3387998,011920,3387911,011930,3387784,011940,3387601,011950,3387391,012000,3387232,012010,3387020,012020,3386716,012030,3386446,012040,3386170,012050,3385893,012100,3385620,012110,3385320,012120,3385086,012130,3384876,012140,3384683,012150,3384584,012200,3384560,012210,3384572,012220,3384582,012230,3384572,012240,3384545,012250,3384548,012300,3384553,012310,3384597,012320,3384693,012330,3384879,012340,3385107,012350,3385419,012400,3385747,012410,3386075,012420,3386412,012430,3386772,012440,3387086,012450,3387397,012500,3387698,012510,3388017,012520,3388422,012530,3388875,012540,3389287,012550,3389664,012600,3389998,012610,3390352,012620,3390714,012630,3391093,012640,3391445,012650,3391788,012700,3392164,012710,3392700,012720,3393265,012730,3393797,012740,3394330,012750,3394924,012800,3395634,012810,3396378,012820,3397150

$PJCIOE2,2024-05-12 17:31:44,20240511,012830,3397872,012840,3398543,012850,3399197,012900,3399834,012910,3400474,012920,3401085,012930,3401663,012940,3402188,012950,3402624,013000,3402938,013010,3403055,013020,3403054,013030,3403073,013040,3402916,013050,3402710,013100,3402491,013110,3402286,013120,3402049,013130,3401820,013140,3401636,013150,3401503,013200,3401363,013210,3401241,013220,3401160,013230,3401159,013240,3401236,013250,3401370,013300,3401565,013310,3401808,013320,3402057,013330,3402308,013340,3402506,013350,3402671,013400,3402813,013410,3402965,013420,3403096,013430,3403193,013440,3403355,013450,3403492,013500,3403570,013510,3403608,013520,3403721,013530,3403921,013540,3404073,013550,3404138,013600,3404193,013610,3404273,013620,3404361,013630,3404477,013640,3404562,013650,3404586,013700,3404531,013710,3404538,013720,3404585,013730,3404667,013740,3404759,013750,3404753,013800,3404729,013810,3404715

$PJCIOE2,2024-05-12 17:31:56,20240511,013820,3404728,013830,3404773,013840,3404775,013850,3404748,013900,3404786,013910,3404827,013920,3404895,013930,3404965,013940,3404986,013950,3405014,014000,3405077,014010,3405212,014020,3405340,014030,3405425,014040,3405469,014050,3405477,014100,3405500,014110,3405543,014120,3405590,014130,3405617,014140,3405618,014150,3405593,014200,3405585,014210,3405600,014220,3405557,014230,3405526,014240,3405485,014250,3405465,014300,3405519,014310,3405615,014320,3405689,014330,3405743,014340,3405777,014350,3405816,014400,3405830,014410,3405827,014420,3405833,014430,3405836,014440,3405835,014450,3405863,014500,3405887,014510,3405902,014520,3405860,014530,3405836,014540,3405809,014550,3405761,014600,3405720,014610,3405660,014620,3405561,014630,3405446,014640,3405323,014650,3405144,014700,3404866,014710,3404599,014720,3404320,014730,3404045,014740,3403803,014750,3403585,014800,3403376

$PJCIOE2,2024-05-12 17:32:07,20240511,014810,3403146,014820,3402817,014830,3402373,014840,3401854,014850,3401342,014900,3400856,014910,3400405,014920,3399999,014930,3399637,014940,3399279,014950,3398948,015000,3398654,015010,3398363,015020,3398092,015030,3397937,015040,3397778,015050,3397688,015100,3397629,015110,3397616,015120,3397599,015130,3397617,015140,3397680,015150,3397798,015200,3398021,015210,3398223,015220,3398437,015230,3398649,015240,3398840,015250,3399053,015300,3399245,015310,3399399,015320,3399535,015330,3399637,015340,3399690,015350,3399745,015400,3399792,015410,3399849,015420,3399877,015430,3399862,015440,3399895,015450,3399973,015500,3400047,015510,3400073,015520,3400052,015530,3399995,015540,3399966,015550,3399905,015600,3399819,015610,3399724,015620,3399634,015630,3399578,015640,3399502,015650,3399454,015700,3399400,015710,3399339,015720,3399272,015730,3399215,015740,3399220,015750,3399283

$PJCIOE2,2024-05-12 17:32:19,20240511,015800,3399326,015810,3399387,015820,3399375,015830,3399295,015840,3399185,015850,3399099,015900,3399036,015910,3399001,015920,3398880,015930,3398779,015940,3398655,015950,3398525,020000,3398445,020010,3398327,020020,3398191,020030,3398043,020040,3397882,020050,3397734,020100,3397551,020110,3397373,020120,3397277,020130,3397265,020140,3397277,020150,3397123,020200,3396906,020210,3396596,020220,3396233,020230,3396059,020240,3395876,020250,3395448,020300,3394717,020310,3393902,020320,3393221,020330,3392925,020340,3393156,020350,3393379,020400,3393094,020410,3392829,020420,3392190,020430,3391403,020440,3390813,020450,3390404,020500,3389908,020510,3389222,020520,3388531,020530,3388420,020540,3388350,020550,3388093,020600,3388191,020610,3387753,020620,3387753,020630,3387007,020640,3386446,020650,3385384,020700,3383925,020710,3382006,020720,3380273,020730,3379179,020740,3378121

$PJCIOE2,2024-05-12 17:32:30,20240511,020750,3377301,020800,3377218,020810,3377737,020820,3378419,020830,3378815,020840,3378922,020850,3379230,020900,3379347,020910,3379351,020920,3379304,020930,3379252,020940,3379425,020950,3380217,021000,3380919,021010,3381179,021020,3381236,021030,3380774,021040,3379960,021050,3379110,021100,3378079,021110,3376866,021120,3375762,021130,3374546,021140,3373284,021150,3372381,021200,3371677,021210,3370861,021220,3369989,021230,3369185,021240,3368328,021250,3367247,021300,3365984,021310,3365026,021320,3363954,021330,3362782,021340,3361575,021350,3360386,021400,3359250,021410,3358477,021420,3357168,021430,3356169,021440,3355436,021450,3355375,021500,3355584,021510,3355692,021520,3355708,021530,3355855,021540,3356037,021550,3356319,021600,3356634,021610,3357117,021620,3357649,021630,3358369,021640,3359309,021650,3360166,021700,3360915,021710,3361414,021720,3361722,021730,3361890

$PJCIOE2,2024-05-12 17:32:42,20240511,021740,3362034,021750,3361998,021800,3361973,021810,3362039,021820,3362107,021830,3361958,021840,3361659,021850,3360993,021900,3360307,021910,3359883,021920,3359752,021930,3359665,021940,3359301,021950,3359020,022000,3358939,022010,3358943,022020,3358882,022030,3358290,022040,3357379,022050,3356375,022100,3355243,022110,3354150,022120,3353012,022130,3351773,022140,3350451,022150,3349181,022200,3348155,022210,3347250,022220,3346126,022230,3345209,022240,3344730,022250,3344710,022300,3344602,022310,3344534,022320,3344683,022330,3344452,022340,3344291,022350,3344022,022400,3343722,022410,3343330,022420,3343036,022430,3342719,022440,3342556,022450,3342046,022500,3341617,022510,3341274,022520,3340770,022530,3340731,022540,3340418,022550,3340436,022600,3340647,022610,3340714,022620,3340806,022630,3341059,022640,3341301,022650,3341504,022700,3341651,022710,3341849,022720,3342002

$PJCIOE2,2024-05-12 17:32:54,20240511,022730,3342165,022740,3342220,022750,3342310,022800,3342281,022810,3342191,022820,3341998,022830,3341713,022840,3341459,022850,3341001,022900,3340584,022910,3340388,022920,3340255,022930,3340067,022940,3339835,022950,3339780,023000,3339663,023010,3339463,023020,3339228,023030,3338905,023040,3338504,023050,3338206,023100,3338169,023110,3338253,023120,3338465,023130,3338492,023140,3338658,023150,3339013,023200,3339383,023210,3339652,023220,3339630,023230,3339917,023240,3339897,023250,3340119,023300,3340375,023310,3340546,023320,3340881,023330,3341448,023340,3341813,023350,3342425,023400,3342798,023410,3343122,023420,3343300,023430,3343299,023440,3343338,023450,3343492,023500,3343624,023510,3343912,023520,3344077,023530,3344325,023540,3344628,023550,3344872,023600,3345098,023610,3345275,023620,3345680,023630,3346060,023640,3346486,023650,3346791,023700,3346916,023710,3347012

$PJCIOE2,2024-05-12 17:33:05,20240511,023720,3346892,023730,3346928,023740,3346852,023750,3347165,023800,3347177,023810,3347615,023820,3348158,023830,3348368,023840,3348272,023850,3348496,023900,3348863,023910,3349080,023920,3349563,023930,3350317,023940,3350923,023950,3351403,024000,3351560,024010,3351925,024020,3352154,024030,3352185,024040,3352315,024050,3352694,024100,3353019,024110,3353314,024120,3353465,024130,3353288,024140,3352957,024150,3352485,024200,3352288,024210,3351761,024220,3350974,024230,3350071,024240,3349100,024250,3347944,024300,3346968,024310,3345405,024320,3343698,024330,3341837,024340,3339620,024350,3337465,024400,3335034,024410,3332838,024420,3330464,024430,3328264,024440,3326115,024450,3324336,024500,3323164,024510,3322622,024520,3322461,024530,3321761,024540,3321369,024550,3321340,024600,3321243,024610,3321394,024620,3321543,024630,3320884,024640,3320188,024650,3319896,024700,3319713

$PJCIOE2,2024-05-12 17:33:17,20240511,024710,3319836,024720,3320680,024730,3321765,024740,3322655,024750,3323668,024800,3324467,024810,3325507,024820,3326970,024830,3328747,024840,3330411,024850,3332104,024900,3333377,024910,3334502,024920,3335782,024930,3337039,024940,3338317,024950,3339561,025000,3340631,025010,3341664,025020,3342738,025030,3343566,025040,3344250,025050,3345117,025100,3345729,025110,3346272,025120,3346948,025130,3347527,025140,3347856,025150,3348166,025200,3348355,025210,3348379,025220,3348358,025230,3348233,025240,3347940,025250,3347646,025300,3347284,025310,3346778,025320,3346324,025330,3345650,025340,3345020,025350,3344643,025400,3344223,025410,3343547,025420,3342937,025430,3342575,025440,3342398,025450,3342173,025500,3342017,025510,3341712,025520,3341461,025530,3341370,025540,3341138,025550,3341066,025600,3341060,025610,3341041,025620,3341255,025630,3341492,025640,3341623,025650,3341717

$PJCIOE2,2024-05-12 17:33:28,20240511,025700,3341884,025710,3342199,025720,3342492,025730,3342780,025740,3343076,025750,3343366,025800,3343440,025810,3343505,025820,3343674,025830,3343912,025840,3344268,025850,3344422,025900,3344566,025910,3344678,025920,3344792,025930,3344976,025940,3345083,025950,3344937,030000,3344770,030010,3344859,030020,3344680,030030,3344366,030040,3344139,030050,3343884,030100,3343422,030110,3342998,030120,3342668,030130,3342418,030140,3342006,030150,3341562,030200,3341174,030210,3340909,030220,3340616,030230,3340357,030240,3339999,030250,3339567,030300,3339265,030310,3338877,030320,3338709,030330,3338588,030340,3338687,030350,3338744,030400,3338896,030410,3339072,030420,3339277,030430,3339444,030440,3339765,030450,3339960,030500,3340206,030510,3340548,030520,3340769,030530,3340909,030540,3341060,030550,3341260,030600,3341454,030610,3341699,030620,3341864,030630,3342087,030640,3342477

$PJCIOE2,2024-05-12 17:33:40,20240511,030650,3342818,030700,3343122,030710,3343482,030720,3343820,030730,3344213,030740,3344694,030750,3345067,030800,3345438,030810,3345947,030820,3346461,030830,3346923,030840,3347405,030850,3347720,030900,3347944,030910,3347899,030920,3347551,030930,3347187,030940,3346768,030950,3346436,031000,3346154,031010,3345696,031020,3345218,031030,3344810,031040,3344365,031050,3344193,031100,3344112,031110,3344034,031120,3343904,031130,3343746,031140,3343870,031150,3343997,031200,3343998,031210,3344181,031220,3344429,031230,3344619,031240,3344750,031250,3344554,031300,3344426,031310,3344530,031320,3344607,031330,3344922,031340,3345110,031350,3345186,031400,3345372,031410,3345525,031420,3345624,031430,3345869,031440,3346168,031450,3346624,031500,3346979,031510,3347302,031520,3347906,031530,3348461,031540,3349049,031550,3349792,031600,3350538,031610,3351367,031620,3352174,031630,3352836

$PJCIOE2,2024-05-12 17:33:51,20240511,031640,3353486,031650,3354407,031700,3355203,031710,3356085,031720,3356869,031730,3357696,031740,3358617,031750,3359523,031800,3360448,031810,3361304,031820,3362122,031830,3362960,031840,3363766,031850,3364512,031900,3365322,031910,3366112,031920,3366820,031930,3367494,031940,3368103,031950,3368688,032000,3369243,032010,3369839,032020,3370437,032030,3371097,032040,3371759,032050,3372476,032100,3373210,032110,3374054,032120,3374847,032130,3375623,032140,3376279,032150,3376907,032200,3377567,032210,3378137,032220,3378604,032230,3378973,032240,3379381,032250,3379769,032300,3380185,032310,3380643,032320,3381017,032330,3381453,032340,3381867,032350,3382270,032400,3382560,032410,3382790,032420,3382954,032430,3382986,032440,3382917,032450,3382872,032500,3382805,032510,3382601,032520,3382337,032530,3382130,032540,3381846,032550,3381413,032600,3380979,032610,3380573,032620,3380086

$PJCIOE2,2024-05-12 17:34:03,20240511,032630,3379558,032640,3379025,032650,3378456,032700,3377808,032710,3377088,032720,3376423,032730,3375797,032740,3375092,032750,3374507,032800,3373928,032810,3373167,032820,3372464,032830,3371854,032840,3371314,032850,3370889,032900,3370402,032910,3369891,032920,3369522,032930,3369177,032940,3368932,032950,3368821,033000,3368836,033010,3368964,033020,3369057,033030,3369213,033040,3369247,033050,3369195,033100,3369171,033110,3369091,033120,3369167,033130,3369222,033140,3369284,033150,3369452,033200,3369669,033210,3370008,033220,3370357,033230,3370727,033240,3371177,033250,3371704,033300,3372319,033310,3372876,033320,3373444,033330,3373872,033340,3374199,033350,3374475,033400,3374709,033410,3374956,033420,3375110,033430,3375308,033440,3375540,033450,3375750,033500,3375987,033510,3376234,033520,3376521,033530,3376882,033540,3377185,033550,3377539,033600,3377941,033610,3378355

$PJCIOE2,2024-05-12 17:34:14,20240511,033620,3378786,033630,3379190,033640,3379578,033650,3380040,033700,3380490,033710,3380970,033720,3381371,033730,3381739,033740,3382085,033750,3382407,033800,3382670,033810,3382908,033820,3383120,033830,3383340,033840,3383543,033850,3383720,033900,3383861,033910,3383959,033920,3384027,033930,3384062,033940,3384086,033950,3384122,034000,3384169,034010,3384179,034020,3384173,034030,3384176,034040,3384145,034050,3384089,034100,3384053,034110,3384002,034120,3383983,034130,3383977,034140,3383993,034150,3383972,034200,3383902,034210,3383826,034220,3383784,034230,3383748,034240,3383776,034250,3383805,034300,3383813,034310,3383876,034320,3383956,034330,3384059,034340,3384099,034350,3384186,034400,3384261,034410,3384321,034420,3384392,034430,3384405,034440,3384516,034450,3384682,034500,3384820,034510,3385008,034520,3385200,034530,3385301,034540,3385396,034550,3385493,034600,3385623

$PJCIOE2,2024-05-12 17:34:26,20240511,034610,3385799,034620,3385952,034630,3386142,034640,3386355,034650,3386554,034700,3386760,034710,3386937,034720,3387055,034730,3387145,034740,3387225,034750,3387321,034800,3387384,034810,3387421,034820,3387471,034830,3387518,034840,3387553,034850,3387571,034900,3387583,034910,3387588,034920,3387601,034930,3387649,034940,3387711,034950,3387813,035000,3387915,035010,3388040,035020,3388148,035030,3388252,035040,3388322,035050,3388351,035100,3388346,035110,3388285,035120,3388184,035130,3388040,035140,3387917,035150,3387818,035200,3387746,035210,3387733,035220,3387721,035230,3387745,035240,3387765,035250,3387803,035300,3387863,035310,3387882,035320,3387885,035330,3387879,035340,3387861,035350,3387879,035400,3387844,035410,3387784,035420,3387705,035430,3387612,035440,3387522,035450,3387438,035500,3387278,035510,3387178,035520,3387116,035530,3387059,035540,3386989,035550,3386921

$PJCIOE2,2024-05-12 17:34:37,20240511,035600,3386860,035610,3386791,035620,3386719,035630,3386709,035640,3386669,035650,3386670,035700,3386645,035710,3386617,035720,3386570,035730,3386499,035740,3386447,035750,3386378,035800,3386334,035810,3386347,035820,3386377,035830,3386465,035840,3386568,035850,3386619,035900,3386662,035910,3386687,035920,3386701,035930,3386729,035940,3386789,035950,3386888,040000,3387025,040010,3387190,040020,3387313,040030,3387461,040040,3387621,040050,3387792,040100,3387885,040110,3387959,040120,3388065,040130,3388070,040140,3388013,040150,3387909,040200,3387655,040210,3387368,040220,3387095,040230,3386726,040240,3386451,040250,3386204,040300,3385983,040310,3385800,040320,3385656,040330,3385508,040340,3385354,040350,3385185,040400,3384968,040410,3384746,040420,3384511,040430,3384257,040440,3383988,040450,3383759,040500,3383501,040510,3383271,040520,3383098,040530,3382943,040540,3382784

$PJCIOE2,2024-05-12 17:34:49,20240511,040550,3382585,040600,3382402,040610,3382257,040620,3382163,040630,3382051,040640,3381989,040650,3381953,040700,3381886,040710,3381817,040720,3381724,040730,3381620,040740,3381491,040750,3381335,040800,3381180,040810,3381002,040820,3380812,040830,3380612,040840,3380415,040850,3380188,040900,3379956,040910,3379641,040920,3379356,040930,3379162,040940,3378962,040950,3378859,041000,3378740,041010,3378662,041020,3378592,041030,3378509,041040,3378402,041050,3378329,041100,3378261,041110,3378188,041120,3378155,041130,3378125,041140,3378119,041150,3378137,041200,3378125,041210,3378146,041220,3378165,041230,3378162,041240,3378175,041250,3378213,041300,3378243,041310,3378280,041320,3378304,041330,3378388,041340,3378447,041350,3378528,041400,3378660,041410,3378816,041420,3379013,041430,3379188,041440,3379338,041450,3379471,041500,3379580,041510,3379706,041520,3379821,041530,3379936

$PJCIOE2,2024-05-12 17:35:00,20240511,041540,3380038,041550,3380108,041600,3380225,041610,3380339,041620,3380442,041630,3380595,041640,3380757,041650,3380896,041700,3381008,041710,3381117,041720,3381236,041730,3381356,041740,3381476,041750,3381600,041800,3381748,041810,3381877,041820,3381978,041830,3382077,041840,3382182,041850,3382276,041900,3382390,041910,3382464,041920,3382570,041930,3382686,041940,3382783,041950,3382896,042000,3382972,042010,3383062,042020,3383126,042030,3383175,042040,3383256,042050,3383334,042100,3383360,042110,3383397,042120,3383411,042130,3383428,042140,3383432,042150,3383423,042200,3383395,042210,3383367,042220,3383302,042230,3383246,042240,3383138,042250,3383056,042300,3382942,042310,3382820,042320,3382720,042330,3382585,042340,3382456,042350,3382365,042400,3382298,042410,3382241,042420,3382181,042430,3382088,042440,3382006,042450,3381918,042500,3381834,042510,3381772,042520,3381719

$PJCIOE2,2024-05-12 17:35:12,20240511,042530,3381637,042540,3381592,042550,3381555,042600,3381531,042610,3381521,042620,3381517,042630,3381508,042640,3381505,042650,3381500,042700,3381462,042710,3381473,042720,3381471,042730,3381398,042740,3381325,042750,3381274,042800,3381119,042810,3380864,042820,3380657,042830,3380500,042840,3380348,042850,3380252,042900,3380180,042910,3380083,042920,3379902,042930,3379737,042940,3379533,042950,3379392,043000,3379280,043010,3379208,043020,3379097,043030,3379013,043040,3378883,043050,3378785,043100,3378651,043110,3378520,043120,3378403,043130,3378325,043140,3378262,043150,3378220,043200,3378163,043210,3378091,043220,3378028,043230,3377952,043240,3377937,043250,3377931,043300,3377903,043310,3377930,043320,3377932,043330,3377940,043340,3377930,043350,3377949,043400,3377970,043410,3377987,043420,3378035,043430,3378089,043440,3378145,043450,3378166,043500,3378202,043510,3378245

$PJCIOE2,2024-05-12 17:35:23,20240511,043520,3378289,043530,3378314,043540,3378335,043550,3378373,043600,3378401,043610,3378422,043620,3378453,043630,3378494,043640,3378538,043650,3378586,043700,3378631,043710,3378681,043720,3378710,043730,3378748,043740,3378735,043750,3378744,043800,3378769,043810,3378715,043820,3378727,043830,3378718,043840,3378729,043850,3378737,043900,3378715,043910,3378687,043920,3378656,043930,3378623,043940,3378614,043950,3378591,044000,3378530,044010,3378500,044020,3378477,044030,3378411,044040,3378357,044050,3378319,044100,3378127,044110,3377917,044120,3377637,044130,3377433,044140,3377166,044150,3376964,044200,3376765,044210,3376548,044220,3376253,044230,3376008,044240,3375733,044250,3375494,044300,3375293,044310,3375099,044320,3374969,044330,3374838,044340,3374688,044350,3374495,044400,3374332,044410,3374198,044420,3374068,044430,3373986,044440,3373896,044450,3373815,044500,3373745

$PJCIOE2,2024-05-12 17:35:35,20240511,044510,3373665,044520,3373553,044530,3373466,044540,3373402,044550,3373342,044600,3373286,044610,3373273,044620,3373273,044630,3373243,044640,3373184,044650,3373115,044700,3373038,044710,3372966,044720,3372895,044730,3372867,044740,3372829,044750,3372803,044800,3372739,044810,3372669,044820,3372587,044830,3372541,044840,3372528,044850,3372558,044900,3372580,044910,3372587,044920,3372550,044930,3372513,044940,3372431,044950,3372331,045000,3372257,045010,3372203,045020,3372186,045030,3372212,045040,3372241,045050,3372222,045100,3372174,045110,3372177,045120,3372207,045130,3372234,045140,3372299,045150,3372418,045200,3372534,045210,3372658,045220,3372744,045230,3372835,045240,3372885,045250,3372900,045300,3372910,045310,3372936,045320,3372965,045330,3373001,045340,3373047,045350,3373086,045400,3373126,045410,3373187,045420,3373230,045430,3373273,045440,3373313,045450,3373387

$PJCIOE2,2024-05-12 17:35:46,20240511,045500,3373443,045510,3373514,045520,3373588,045530,3373635,045540,3373678,045550,3373737,045600,3373810,045610,3373864,045620,3373936,045630,3374026,045640,3374079,045650,3374151,045700,3374258,045710,3374329,045720,3374384,045730,3374478,045740,3374517,045750,3374587,045800,3374663,045810,3374736,045820,3374791,045830,3374853,045840,3374904,045850,3374975,045900,3375046,045910,3375096,045920,3375149,045930,3375176,045940,3375160,045950,3375137,050000,3375088,050010,3375027,050020,3374950,050030,3374898,050040,3374827,050050,3374736,050100,3374633,050110,3374566,050120,3374487,050130,3374425,050140,3374344,050150,3374252,050200,3374152,050210,3374038,050220,3373908,050230,3373763,050240,3373649,050250,3373618,050300,3373635,050310,3373644,050320,3373678,050330,3373672,050340,3373714,050350,3373756,050400,3373840,050410,3373888,050420,3373934,050430,3373998,050440,3374056

$PJCIOE2,2024-05-12 17:35:58,20240511,050450,3374138,050500,3374222,050510,3374345,050520,3374499,050530,3374652,050540,3374842,050550,3375053,050600,3375253,050610,3375470,050620,3375671,050630,3375873,050640,3376048,050650,3376240,050700,3376425,050710,3376607,050720,3376759,050730,3376940,050740,3377133,050750,3377339,050800,3377569,050810,3377815,050820,3378050,050830,3378243,050840,3378398,050850,3378542,050900,3378677,050910,3378789,050920,3378818,050930,3378899,050940,3379024,050950,3379151,051000,3379296,051010,3379438,051020,3379578,051030,3379694,051040,3379841,051050,3379970,051100,3380091,051110,3380226,051120,3380384,051130,3380568,051140,3380751,051150,3380965,051200,3381097,051210,3381187,051220,3381307,051230,3381418,051240,3381461,051250,3381586,051300,3381719,051310,3381842,051320,3381962,051330,3382102,051340,3382241,051350,3382378,051400,3382495,051410,3382620,051420,3382733,051430,3382814

$PJCIOE2,2024-05-12 17:36:10,20240511,051440,3382856,051450,3382943,051500,3383054,051510,3383189,051520,3383319,051530,3383434,051540,3383478,051550,3383560,051600,3383648,051610,3383734,051620,3383845,051630,3383967,051640,3384102,051650,3384222,051700,3384324,051710,3384471,051720,3384629,051730,3384792,051740,3384951,051750,3385136,051800,3385326,051810,3385541,051820,3385767,051830,3386016,051840,3386255,051850,3386490,051900,3386716,051910,3386923,051920,3387105,051930,3387238,051940,3387332,051950,3387482,052000,3387669,052010,3387871,052020,3388058,052030,3388280,052040,3388526,052050,3388726,052100,3388932,052110,3389066,052120,3389196,052130,3389304,052140,3389485,052150,3389695,052200,3389847,052210,3389967,052220,3390058,052230,3390149,052240,3390223,052250,3390318,052300,3390424,052310,3390538,052320,3390661,052330,3390765,052340,3390847,052350,3390896,052400,3390923,052410,3390957,052420,3390993

$PJCIOE2,2024-05-12 17:36:21,20240511,052430,3391019,052440,3391034,052450,3391075,052500,3391111,052510,3391129,052520,3391149,052530,3391163,052540,3391167,052550,3391160,052600,3391155,052610,3391169,052620,3391150,052630,3391136,052640,3391126,052650,3391127,052700,3391125,052710,3391040,052720,3390891,052730,3390789,052740,3390718,052750,3390717,052800,3390757,052810,3390807,052820,3390781,052830,3390840,052840,3390811,052850,3390856,052900,3390804,052910,3390753,052920,3390687,052930,3390628,052940,3390582,052950,3390574,053000,3390562,053010,3390559,053020,3390563,053030,3390573,053040,3390551,053050,3390541,053100,3390500,053110,3390481,053120,3390481,053130,3390477,053140,3390453,053150,3390458,053200,3390483,053210,3390497,053220,3390513,053230,3390564,053240,3390607,053250,3390657,053300,3390710,053310,3390717,053320,3390746,053330,3390770,053340,3390787,053350,3390839,053400,3390833,053410,3390870

$PJCIOE2,2024-05-12 17:36:33,20240511,053420,3390898,053430,3390950,053440,3391007,053450,3391057,053500,3391126,053510,3391242,053520,3391345,053530,3391446,053540,3391569,053550,3391688,053600,3391802,053610,3391884,053620,3391995,053630,3392108,053640,3392177,053650,3392284,053700,3392374,053710,3392519,053720,3392618,053730,3392741,053740,3392868,053750,3392971,053800,3393091,053810,3393248,053820,3393377,053830,3393519,053840,3393633,053850,3393770,053900,3393879,053910,3394007,053920,3394144,053930,3394337,053940,3394504,053950,3394659,054000,3394785,054010,3394944,054020,3395105,054030,3395263,054040,3395401,054050,3395526,054100,3395688,054110,3395847,054120,3396039,054130,3396171,054140,3396335,054150,3396499,054200,3396683,054210,3396882,054220,3397046,054230,3397228,054240,3397384,054250,3397546,054300,3397665,054310,3397842,054320,3397955,054330,3398093,054340,3398247,054350,3398424,054400,3398603

$PJCIOE2,2024-05-12 17:36:44,20240511,054410,3398772,054420,3398940,054430,3399101,054440,3399216,054450,3399353,054500,3399498,054510,3399624,054520,3399742,054530,3399890,054540,3399998,054550,3400144,054600,3400267,054610,3400391,054620,3400541,054630,3400681,054640,3400816,054650,3400923,054700,3400969,054710,3401066,054720,3401221,054730,3401349,054740,3401494,054750,3401614,054800,3401693,054810,3401738,054820,3401781,054830,3401835,054840,3401812,054850,3401787,054900,3401721,054910,3401675,054920,3401551,054930,3401474,054940,3401435,054950,3401479,055000,3401545,055010,3401622,055020,3401656,055030,3401616,055040,3401608,055050,3401591,055100,3401547,055110,3401457,055120,3401357,055130,3401306,055140,3401206,055150,3401131,055200,3401043,055210,3400965,055220,3400827,055230,3400673,055240,3400540,055250,3400394,055300,3400278,055310,3400113,055320,3399917,055330,3399747,055340,3399596,055350,3399461

$PJCIOE2,2024-05-12 17:36:56,20240511,055400,3399330,055410,3399144,055420,3398966,055430,3398788,055440,3398582,055450,3398377,055500,3398156,055510,3397958,055520,3397730,055530,3397483,055540,3397232,055550,3396955,055600,3396733,055610,3396634,055620,3396503,055630,3396356,055640,3396167,055650,3395989,055700,3395695,055710,3395371,055720,3395114,055730,3394885,055740,3394751,055750,3394576,055800,3394420,055810,3394244,055820,3394036,055830,3393853,055840,3393709,055850,3393559,055900,3393391,055910,3393227,055920,3393021,055930,3392843,055940,3392636,055950,3392457,060000,3392269,060010,3392083,060020,3391896,060030,3391775,060040,3391642,060050,3391546,060100,3391453,060110,3391371,060120,3391319,060130,3391177,060140,3391054,060150,3390950,060200,3390882,060210,3390861,060220,3390780,060230,3390707,060240,3390679,060250,3390586,060300,3390550,060310,3390453,060320,3390413,060330,3390372,060340,3390361

$PJCIOE2,2024-05-12 17:37:07,20240511,060350,3390305,060400,3390282,060410,3390273,060420,3390226,060430,3390196,060440,3390182,060450,3390171,060500,3390140,060510,3390092,060520,3390026,060530,3390010,060540,3389982,060550,3389996,060600,3389989,060610,3389980,060620,3389960,060630,3389939,060640,3389967,060650,3390005,060700,3390100,060710,3390193,060720,3390308,060730,3390409,060740,3390502,060750,3390562,060800,3390602,060810,3390724,060820,3390892,060830,3391144,060840,3391361,060850,3391546,060900,3391754,060910,3391956,060920,3392132,060930,3392281,060940,3392367,060950,3392473,061000,3392524,061010,3392580,061020,3392652,061030,3392796,061040,3392956,061050,3393134,061100,3393258,061110,3393358,061120,3393478,061130,3393535,061140,3393448,061150,3393483,061200,3393688,061210,3393918,061220,3394067,061230,3394347,061240,3394530,061250,3394662,061300,3394695,061310,3394728,061320,3394780,061330,3394884

$PJCIOE2,2024-05-12 17:37:19,20240511,061340,3395006,061350,3395120,061400,3395186,061410,3395251,061420,3395314,061430,3395381,061440,3395429,061450,3395485,061500,3395532,061510,3395545,061520,3395611,061530,3395619,061540,3395669,061550,3395695,061600,3395661,061610,3395640,061620,3395609,061630,3395559,061640,3395490,061650,3395412,061700,3395338,061710,3395211,061720,3395131,061730,3395073,061740,3395025,061750,3395011,061800,3395019,061810,3395080,061820,3395002,061830,3394990,061840,3394995,061850,3394984,061900,3394888,061910,3394829,061920,3394776,061930,3394583,061940,3394342,061950,3394115,062000,3393870,062010,3393622,062020,3393377,062030,3393050,062040,3392876,062050,3392710,062100,3392467,062110,3392190,062120,3391977,062130,3391597,062140,3391145,062150,3390799,062200,3390450,062210,3390122,062220,3389723,062230,3389381,062240,3389082,062250,3388746,062300,3388405,062310,3388117,062320,3387887

$PJCIOE2,2024-05-12 17:37:30,20240511,062330,3387739,062340,3387606,062350,3387400,062400,3387061,062410,3386885,062420,3386652,062430,3386513,062440,3386278,062450,3386127,062500,3385973,062510,3385768,062520,3385497,062530,3385198,062540,3384992,062550,3384767,062600,3384352,062610,3384029,062620,3383685,062630,3383320,062640,3382910,062650,3382518,062700,3382167,062710,3381911,062720,3381652,062730,3381450,062740,3381234,062750,3380959,062800,3380674,062810,3380309,062820,3380173,062830,3379907,062840,3379677,062850,3379571,062900,3379404,062910,3379191,062920,3378985,062930,3378866,062940,3378674,062950,3378562,063000,3378363,063010,3378075,063020,3377749,063030,3377405,063040,3377112,063050,3376845,063100,3376560,063110,3376150,063120,3375904,063130,3375637,063140,3375176,063150,3374725,063200,3374503,063210,3374165,063220,3373732,063230,3373311,063240,3372956,063250,3372453,063300,3371827,063310,3371356

$PJCIOE2,2024-05-12 17:37:42,20240511,063320,3370796,063330,3370221,063340,3369682,063350,3369102,063400,3368495,063410,3367899,063420,3367362,063430,3366758,063440,3366176,063450,3365495,063500,3364843,063510,3364217,063520,3363700,063530,3363126,063540,3362354,063550,3361733,063600,3361189,063610,3360524,063620,3359917,063630,3359121,063640,3358400,063650,3357594,063700,3356986,063710,3356321,063720,3355771,063730,3355163,063740,3354612,063750,3353973,063800,3353202,063810,3352816,063820,3352283,063830,3351782,063840,3351312,063850,3350837,063900,3350443,063910,3350042,063920,3349585,063930,3349249,063940,3349030,063950,3348800,064000,3348457,064010,3348149,064020,3347906,064030,3347567,064040,3347032,064050,3346716,064100,3346515,064110,3346406,064120,3346315,064130,3346422,064140,3346731,064150,3346901,064200,3347038,064210,3347053,064220,3347213,064230,3347375,064240,3347492,064250,3347649,064300,3347898

$PJCIOE2,2024-05-12 17:37:53,20240511,064310,3348219,064320,3348499,064330,3348679,064340,3348833,064350,3348623,064400,3348574,064410,3348500,064420,3349021,064430,3349778,064440,3350341,064450,3350918,064500,3351101,064510,3351376,064520,3351311,064530,3351247,064540,3351205,064550,3351279,064600,3351419,064610,3351503,064620,3351577,064630,3351711,064640,3351672,064650,3351478,064700,3351261,064710,3350989,064720,3350451,064730,3350227,064740,3349845,064750,3349497,064800,3349050,064810,3348429,064820,3348135,064830,3347669,064840,3347183,064850,3346497,064900,3345888,064910,3345145,064920,3344129,064930,3342999,064940,3341905,064950,3340765,065000,3339652,065010,3338552,065020,3337579,065030,3336860,065040,3336060,065050,3335288,065100,3334567,065110,3333793,065120,3332911,065130,3332367,065140,3331665,065150,3331059,065200,3330660,065210,3329892,065220,3329205,065230,3328571,065240,3328152,065250,3327831

$PJCIOE2,2024-05-12 17:38:05,20240511,065300,3327300,065310,3327049,065320,3326678,065330,3326488,065340,3326183,065350,3326095,065400,3326046,065410,3326062,065420,3326171,065430,3326035,065440,3326003,065450,3326106,065500,3326300,065510,3326431,065520,3326655,065530,3326935,065540,3327079,065550,3327287,065600,3327322,065610,3327376,065620,3327277,065630,3327030,065640,3326811,065650,3326737,065700,3326555,065710,3326479,065720,3326491,065730,3326432,065740,3326182,065750,3325896,065800,3325557,065810,3325198,065820,3324795,065830,3324244,065840,3323623,065850,3323275,065900,3322808,065910,3322282,065920,3321658,065930,3320876,065940,3320206,065950,3319651,070000,3319171,070010,3318489,070020,3317867,070030,3317154,070040,3316470,070050,3316013,070100,3315523,070110,3315066,070120,3314515,070130,3314263,070140,3313993,070150,3313615,070200,3313329,070210,3312934,070220,3312521,070230,3312041,070240,3311680

$PJCIOE2,2024-05-12 17:38:16,20240511,070250,3311370,070300,3311078,070310,3310653,070320,3310192,070330,3309565,070340,3308986,070350,3308430,070400,3307720,070410,3307064,070420,3306270,070430,3305543,070440,3304834,070450,3304264,070500,3303743,070510,3303205,070520,3302789,070530,3302379,070540,3302073,070550,3301839,070600,3301356,070610,3300825,070620,3300385,070630,3300025,070640,3299762,070650,3299411,070700,3299216,070710,3299105,070720,3298940,070730,3298788,070740,3298626,070750,3298341,070800,3297985,070810,3297813,070820,3297913,070830,3297913,070840,3297831,070850,3297897,070900,3297749,070910,3297665,070920,3297350,070930,3297008,070940,3296837,070950,3296674,071000,3296610,071010,3296623,071020,3296689,071030,3296737,071040,3296686,071050,3296679,071100,3296697,071110,3296747,071120,3296620,071130,3296626,071140,3296655,071150,3296820,071200,3296908,071210,3297020,071220,3297258,071230,3297396

$PJCIOE2,2024-05-12 17:38:28,20240511,071240,3297581,071250,3297718,071300,3297862,071310,3297950,071320,3298201,071330,3298468,071340,3298693,071350,3298961,071400,3299225,071410,3299434,071420,3299528,071430,3299596,071440,3299656,071450,3299688,071500,3299784,071510,3299989,071520,3300278,071530,3300636,071540,3300928,071550,3301149,071600,3301170,071610,3301138,071620,3301018,071630,3300946,071640,3300839,071650,3300789,071700,3300911,071710,3300927,071720,3300928,071730,3300882,071740,3300720,071750,3300528,071800,3300296,071810,3300136,071820,3299734,071830,3299579,071840,3299481,071850,3299429,071900,3299437,071910,3299459,071920,3299395,071930,3299410,071940,3299554,071950,3299691,072000,3299675,072010,3299785,072020,3299986,072030,3300036,072040,3300170,072050,3300384,072100,3300538,072110,3300660,072120,3300894,072130,3301046,072140,3301085,072150,3301231,072200,3301375,072210,3301545,072220,3301679

$PJCIOE2,2024-05-12 17:38:39,20240511,072230,3301876,072240,3302075,072250,3302363,072300,3302642,072310,3302799,072320,3303056,072330,3303216,072340,3303316,072350,3303519,072400,3303687,072410,3303834,072420,3304059,072430,3304184,072440,3304436,072450,3304697,072500,3304957,072510,3305231,072520,3305534,072530,3305831,072540,3306091,072550,3306349,072600,3306618,072610,3306885,072620,3307148,072630,3307445,072640,3307650,072650,3307845,072700,3308008,072710,3308260,072720,3308471,072730,3308633,072740,3308800,072750,3308985,072800,3309142,072810,3309311,072820,3309413,072830,3309539,072840,3309717,072850,3309898,072900,3310005,072910,3310014,072920,3310051,072930,3310131,072940,3310214,072950,3310250,073000,3310377,073010,3310547,073020,3310697,073030,3310874,073040,3310957,073050,3310962,073100,3310977,073110,3310956,073120,3310987,073130,3311007,073140,3311004,073150,3311015,073200,3311060,073210,3311160

$PJCIOE2,2024-05-12 17:38:51,20240511,073220,3311177,073230,3311255,073240,3311331,073250,3311419,073300,3311521,073310,3311510,073320,3311673,073330,3311759,073340,3311868,073350,3311929,073400,3311973,073410,3312063,073420,3312137,073430,3312154,073440,3312246,073450,3312485,073500,3312698,073510,3312815,073520,3312928,073530,3313098,073540,3313166,073550,3313088,073600,3313063,073610,3313151,073620,3313389,073630,3313658,073640,3313972,073650,3314374,073700,3314750,073710,3314954,073720,3315073,073730,3315221,073740,3315312,073750,3315426,073800,3315578,073810,3315826,073820,3316067,073830,3316252,073840,3316275,073850,3316303,073900,3316353,073910,3316352,073920,3316385,073930,3316508,073940,3316660,073950,3316913,074000,3317159,074010,3317339,074020,3317649,074030,3318027,074040,3318446,074050,3318767,074100,3319052,074110,3319299,074120,3319485,074130,3319646,074140,3319833,074150,3320071,074200,3320321

$PJCIOE2,2024-05-12 17:39:02,20240511,074210,3320579,074220,3320891,074230,3321232,074240,3321509,074250,3321717,074300,3321945,074310,3322082,074320,3322191,074330,3322257,074340,3322374,074350,3322496,074400,3322580,074410,3322730,074420,3322829,074430,3322830,074440,3322808,074450,3322972,074500,3323144,074510,3323194,074520,3323188,074530,3323266,074540,3323369,074550,3323361,074600,3323423,074610,3323599,074620,3323726,074630,3323848,074640,3324026,074650,3324183,074700,3324215,074710,3324231,074720,3324273,074730,3324302,074740,3324354,074750,3324444,074800,3324575,074810,3324694,074820,3324843,074830,3325010,074840,3325203,074850,3325394,074900,3325605,074910,3325862,074920,3326220,074930,3326592,074940,3326952,074950,3327392,075000,3327706,075010,3328073,075020,3328398,075030,3328749,075040,3329060,075050,3329414,075100,3329745,075110,3330075,075120,3330483,075130,3330829,075140,3331147,075150,3331480

$PJCIOE2,2024-05-12 17:39:14,20240511,075200,3331886,075210,3332311,075220,3332720,075230,3333186,075240,3333652,075250,3334085,075300,3334554,075310,3335000,075320,3335442,075330,3335825,075340,3336184,075350,3336507,075400,3336905,075410,3337220,075420,3337552,075430,3337922,075440,3338306,075450,3338598,075500,3338878,075510,3339121,075520,3339367,075530,3339699,075540,3340005,075550,3340295,075600,3340613,075610,3340895,075620,3341163,075630,3341492,075640,3341833,075650,3342213,075700,3342648,075710,3343076,075720,3343486,075730,3343910,075740,3344409,075750,3344931,075800,3345491,075810,3346126,075820,3346769,075830,3347414,075840,3348040,075850,3348589,075900,3349128,075910,3349669,075920,3350244,075930,3350844,075940,3351368,075950,3351875,080000,3352320,080010,3352765,080020,3353245,080030,3353699,080040,3354165,080050,3354645,080100,3355134,080110,3355604,080120,3356117,080130,3356578,080140,3356937

$PJCIOE2,2024-05-12 17:39:26,20240511,080150,3357343,080200,3357757,080210,3358183,080220,3358599,080230,3359088,080240,3359501,080250,3359931,080300,3360399,080310,3360700,080320,3361017,080330,3361315,080340,3361638,080350,3362062,080400,3362489,080410,3362971,080420,3363319,080430,3363679,080440,3364034,080450,3364369,080500,3364684,080510,3365004,080520,3365332,080530,3365703,080540,3366058,080550,3366476,080600,3366819,080610,3367156,080620,3367510,080630,3367860,080640,3368187,080650,3368524,080700,3368846,080710,3369199,080720,3369515,080730,3369879,080740,3370230,080750,3370629,080800,3371068,080810,3371454,080820,3371750,080830,3372089,080840,3372344,080850,3372742,080900,3373193,080910,3373705,080920,3374275,080930,3374745,080940,3375175,080950,3375463,081000,3375681,081010,3375964,081020,3376304,081030,3376758,081040,3377304,081050,3377897,081100,3378467,081110,3378885,081120,3379182,081130,3379394

$PJCIOE2,2024-05-12 17:39:37,20240511,081140,3379604,081150,3379857,081200,3380110,081210,3380487,081220,3380897,081230,3381244,081240,3381553,081250,3381812,081300,3382004,081310,3382131,081320,3382325,081330,3382498,081340,3382740,081350,3382977,081400,3383193,081410,3383440,081420,3383694,081430,3383921,081440,3384155,081450,3384385,081500,3384542,081510,3384760,081520,3384943,081530,3385143,081540,3385328,081550,3385506,081600,3385709,081610,3385907,081620,3386074,081630,3386251,081640,3386451,081650,3386643,081700,3386827,081710,3386990,081720,3387139,081730,3387296,081740,3387449,081750,3387578,081800,3387705,081810,3387855,081820,3387898,081830,3387809,081840,3387837,081850,3388108,081900,3388119,081910,3388062,081920,3388197,081930,3388283,081940,3388173,081950,3388165,082000,3387939,082010,3387806,082020,3387748,082030,3387613,082040,3387503,082050,3387570,082100,3387586,082110,3387547,082120,3387415

$PJCIOE2,2024-05-12 17:39:49,20240511,082130,3387167,082140,3387178,082150,3387210,082200,3387040,082210,3387033,082220,3387057,082230,3387190,082240,3387220,082250,3387094,082300,3387024,082310,3386825,082320,3386629,082330,3386509,082340,3386581,082350,3386616,082400,3386675,082410,3386754,082420,3386659,082430,3386716,082440,3386687,082450,3386693,082500,3386614,082510,3386572,082520,3386519,082530,3386474,082540,3386437,082550,3386584,082600,3386563,082610,3386465,082620,3386302,082630,3386210,082640,3385931,082650,3385789,082700,3385555,082710,3385357,082720,3385247,082730,3385113,082740,3384991,082750,3384890,082800,3384819,082810,3384643,082820,3384421,082830,3384220,082840,3384058,082850,3383908,082900,3383773,082910,3383797,082920,3383710,082930,3383582,082940,3383485,082950,3383365,083000,3383213,083010,3383087,083020,3382904,083030,3382799,083040,3382616,083050,3382519,083100,3382457,083110,3382474

$PJCIOE2,2024-05-12 17:40:00,20240511,083120,3382442,083130,3382488,083140,3382440,083150,3382404,083200,3382348,083210,3382277,083220,3382156,083230,3382098,083240,3382153,083250,3382173,083300,3382279,083310,3382349,083320,3382384,083330,3382462,083340,3382565,083350,3382647,083400,3382727,083410,3382861,083420,3382938,083430,3382993,083440,3383004,083450,3383055,083500,3383047,083510,3383134,083520,3383193,083530,3383265,083540,3383397,083550,3383600,083600,3383796,083610,3383987,083620,3384254,083630,3384455,083640,3384625,083650,3384647,083700,3384800,083710,3384945,083720,3385151,083730,3385404,083740,3385713,083750,3385985,083800,3386284,083810,3386533,083820,3386801,083830,3387027,083840,3387215,083850,3387337,083900,3387547,083910,3387772,083920,3388064,083930,3388263,083940,3388369,083950,3388472,084000,3388565,084010,3388726,084020,3388877,084030,3388973,084040,3389055,084050,3389165,084100,3389222

$PJCIOE2,2024-05-12 17:40:12,20240511,084110,3389269,084120,3389288,084130,3389270,084140,3389286,084150,3389278,084200,3389286,084210,3389282,084220,3389240,084230,3389191,084240,3389137,084250,3389098,084300,3389066,084310,3389010,084320,3388980,084330,3388956,084340,3388968,084350,3389043,084400,3389114,084410,3389123,084420,3389133,084430,3389125,084440,3389106,084450,3389134,084500,3389189,084510,3389241,084520,3389366,084530,3389434,084540,3389533,084550,3389545,084600,3389521,084610,3389530,084620,3389505,084630,3389473,084640,3389484,084650,3389524,084700,3389550,084710,3389622,084720,3389632,084730,3389656,084740,3389666,084750,3389613,084800,3389546,084810,3389481,084820,3389427,084830,3389357,084840,3389290,084850,3389178,084900,3389013,084910,3388905,084920,3388792,084930,3388624,084940,3388584,084950,3388576,085000,3388617,085010,3388607,085020,3388602,085030,3388645,085040,3388586,085050,3388581

$PJCIOE2,2024-05-12 17:40:23,20240511,085100,3388563,085110,3388544,085120,3388462,085130,3388435,085140,3388350,085150,3388218,085200,3388123,085210,3387969,085220,3387968,085230,3387944,085240,3387943,085250,3387916,085300,3387770,085310,3387671,085320,3387553,085330,3387337,085340,3387288,085350,3387145,085400,3387122,085410,3387085,085420,3387021,085430,3386886,085440,3386736,085450,3386645,085500,3386511,085510,3386488,085520,3386482,085530,3386414,085540,3386305,085550,3386229,085600,3386178,085610,3386086,085620,3386088,085630,3386077,085640,3386076,085650,3386140,085700,3386160,085710,3386188,085720,3386253,085730,3386339,085740,3386420,085750,3386564,085800,3386616,085810,3386736,085820,3386830,085830,3386858,085840,3386963,085850,3387055,085900,3387114,085910,3387215,085920,3387334,085930,3387411,085940,3387464,085950,3387531,090000,3387541,090010,3387530,090020,3387588,090030,3387631,090040,3387699

$PJCIOE2,2024-05-12 17:40:35,20240511,090050,3387721,090100,3387678,090110,3387683,090120,3387686,090130,3387650,090140,3387651,090150,3387616,090200,3387564,090210,3387528,090220,3387479,090230,3387466,090240,3387489,090250,3387519,090300,3387588,090310,3387699,090320,3387731,090330,3387760,090340,3387790,090350,3387815,090400,3387794,090410,3387826,090420,3387802,090430,3387759,090440,3387739,090450,3387664,090500,3387552,090510,3387455,090520,3387375,090530,3387243,090540,3387138,090550,3387074,090600,3386946,090610,3386875,090620,3386784,090630,3386652,090640,3386589,090650,3386500,090700,3386380,090710,3386304,090720,3386206,090730,3386108,090740,3386022,090750,3385917,090800,3385774,090810,3385676,090820,3385610,090830,3385603,090840,3385588,090850,3385598,090900,3385587,090910,3385543,090920,3385531,090930,3385474,090940,3385435,090950,3385400,091000,3385346,091010,3385321,091020,3385351,091030,3385290

$PJCIOE2,2024-05-12 17:40:46,20240511,091040,3385265,091050,3385248,091100,3385245,091110,3385246,091120,3385199,091130,3385218,091140,3385223,091150,3385230,091200,3385244,091210,3385271,091220,3385334,091230,3385390,091240,3385437,091250,3385531,091300,3385620,091310,3385670,091320,3385763,091330,3385844,091340,3385940,091350,3386026,091400,3386096,091410,3386187,091420,3386246,091430,3386304,091440,3386347,091450,3386391,091500,3386389,091510,3386392,091520,3386410,091530,3386412,091540,3386431,091550,3386440,091600,3386437,091610,3386447,091620,3386442,091630,3386419,091640,3386415,091650,3386438,091700,3386464,091710,3386470,091720,3386441,091730,3386406,091740,3386360,091750,3386294,091800,3386259,091810,3386233,091820,3386196,091830,3386161,091840,3386142,091850,3386089,091900,3386074,091910,3386075,091920,3386110,091930,3386158,091940,3386231,091950,3386311,092000,3386322,092010,3386381,092020,3386379

$PJCIOE2,2024-05-12 17:40:58,20240511,092030,3386406,092040,3386429,092050,3386526,092100,3386677,092110,3386829,092120,3386994,092130,3387149,092140,3387229,092150,3387325,092200,3387424,092210,3387488,092220,3387533,092230,3387662,092240,3387691,092250,3387769,092300,3387812,092310,3387853,092320,3387864,092330,3387888,092340,3387951,092350,3388024,092400,3388094,092410,3388209,092420,3388327,092430,3388401,092440,3388370,092450,3388384,092500,3388335,092510,3388371,092520,3388483,092530,3388634,092540,3388757,092550,3388856,092600,3388862,092610,3388809,092620,3388743,092630,3388733,092640,3388746,092650,3388849,092700,3389084,092710,3389260,092720,3389376,092730,3389479,092740,3389567,092750,3389572,092800,3389609,092810,3389734,092820,3389863,092830,3390058,092840,3390267,092850,3390452,092900,3390608,092910,3390752,092920,3390920,092930,3391046,092940,3391217,092950,3391424,093000,3391650,093010,3391876

$PJCIOE2,2024-05-12 17:41:09,20240511,093020,3392095,093030,3392321,093040,3392501,093050,3392657,093100,3392819,093110,3392946,093120,3393072,093130,3393238,093140,3393384,093150,3393508,093200,3393601,093210,3393693,093220,3393760,093230,3393796,093240,3393789,093250,3393809,093300,3393850,093310,3393888,093320,3393930,093330,3393961,093340,3393975,093350,3393971,093400,3393984,093410,3393983,093420,3393924,093430,3393829,093440,3393755,093450,3393672,093500,3393604,093510,3393546,093520,3393465,093530,3393389,093540,3393275,093550,3393198,093600,3393022,093610,3392880,093620,3392756,093630,3392572,093640,3392388,093650,3392336,093700,3392321,093710,3392302,093720,3392250,093730,3391931,093740,3391843,093750,3391621,093800,3391396,093810,3391249,093820,3390886,093830,3390691,093840,3390272,093850,3390061,093900,3389521,093910,3389401,093920,3389215,093930,3388858,093940,3388345,093950,3387966,094000,3387564

$PJCIOE2,2024-05-12 17:41:21,20240511,094010,3387176,094020,3386927,094030,3386819,094040,3386880,094050,3386564,094100,3386148,094110,3385622,094120,3385115,094130,3384143,094140,3383828,094150,3383939,094200,3383661,094210,3383411,094220,3382908,094230,3382491,094240,3382007,094250,3381613,094300,3381410,094310,3381196,094320,3380900,094330,3380744,094340,3380518,094350,3380286,094400,3380120,094410,3379810,094420,3379362,094430,3379024,094440,3378594,094450,3378099,094500,3377653,094510,3377320,094520,3376780,094530,3376270,094540,3375827,094550,3375531,094600,3375079,094610,3374604,094620,3373976,094630,3373555,094640,3372999,094650,3372442,094700,3371916,094710,3371539,094720,3370936,094730,3370587,094740,3369883,094750,3369299,094800,3368676,094810,3367958,094820,3367453,094830,3366771,094840,3366304,094850,3365770,094900,3365183,094910,3364705,094920,3364462,094930,3364045,094940,3363800,094950,3363527

$PJCIOE2,2024-05-12 17:41:32,20240511,095000,3363387,095010,3363333,095020,3363381,095030,3363381,095040,3363553,095050,3363593,095100,3363627,095110,3363535,095120,3363222,095130,3363416,095140,3363806,095150,3364165,095200,3364511,095210,3364579,095220,3364564,095230,3364576,095240,3364640,095250,3364715,095300,3364880,095310,3365193,095320,3365372,095330,3365366,095340,3365327,095350,3365387,095400,3365408,095410,3365463,095420,3365482,095430,3365580,095440,3365661,095450,3365753,095500,3365596,095510,3365499,095520,3365527,095530,3365571,095540,3365728,095550,3365932,095600,3366142,095610,3366264,095620,3366297,095630,3366335,095640,3366428,095650,3366490,095700,3366619,095710,3366879,095720,3366979,095730,3367104,095740,3367164,095750,3367313,095800,3367335,095810,3367455,095820,3367652,095830,3367931,095840,3368182,095850,3368396,095900,3368504,095910,3368731,095920,3368891,095930,3368992,095940,3369247

$PJCIOE2,2024-05-12 17:41:44,20240511,095950,3369487,100000,3369744,100010,3369900,100020,3370000,100030,3370225,100040,3370356,100050,3370556,100100,3370841,100110,3371040,100120,3371219,100130,3371389,100140,3371518,100150,3371645,100200,3371830,100210,3371969,100220,3372116,100230,3372266,100240,3372385,100250,3372564,100300,3372689,100310,3372860,100320,3372991,100330,3373059,100340,3373133,100350,3373202,100400,3373316,100410,3373396,100420,3373527,100430,3373649,100440,3373859,100450,3374026,100500,3374249,100510,3374538,100520,3374625,100530,3374762,100540,3374994,100550,3375221,100600,3375421,100610,3375622,100620,3375821,100630,3376033,100640,3376142,100650,3376321,100700,3376496,100710,3376618,100720,3376743,100730,3376949,100740,3377156,100750,3377338,100800,3377506,100810,3377638,100820,3377705,100830,3377830,100840,3377996,100850,3378175,100900,3378323,100910,3378493,100920,3378687,100930,3378889

$PJCIOE2,2024-05-12 17:41:55,20240511,100940,3379022,100950,3379239,101000,3379460,101010,3379667,101020,3379913,101030,3380124,101040,3380300,101050,3380384,101100,3380582,101110,3380771,101120,3381060,101130,3381235,101140,3381439,101150,3381625,101200,3381706,101210,3381784,101220,3381895,101230,3381988,101240,3382022,101250,3382076,101300,3382208,101310,3382273,101320,3382473,101330,3382498,101340,3382608,101350,3382723,101400,3382740,101410,3382868,101420,3382912,101430,3382976,101440,3383080,101450,3383165,101500,3383321,101510,3383436,101520,3383560,101530,3383752,101540,3383937,101550,3384068,101600,3384275,101610,3384372,101620,3384616,101630,3384797,101640,3385012,101650,3385205,101700,3385384,101710,3385643,101720,3385839,101730,3386096,101740,3386431,101750,3386682,101800,3387044,101810,3387335,101820,3387678,101830,3387804,101840,3388229,101850,3388261,101900,3389281,101910,3389452,101920,3389937

$PJCIOE2,2024-05-12 17:42:07,20240511,101930,3389972,101940,3389943,101950,3390160,102000,3390364,102010,3390979,102020,3391357,102030,3391779,102040,3392009,102050,3392174,102100,3392415,102110,3392622,102120,3392985,102130,3393356,102140,3393771,102150,3394150,102200,3394380,102210,3394663,102220,3394851,102230,3395109,102240,3395361,102250,3395696,102300,3396020,102310,3396343,102320,3396615,102330,3396891,102340,3397156,102350,3397430,102400,3397665,102410,3397963,102420,3398197,102430,3398459,102440,3398693,102450,3398946,102500,3399207,102510,3399502,102520,3399821,102530,3400108,102540,3400398,102550,3400712,102600,3400988,102610,3401284,102620,3401582,102630,3401786,102640,3401991,102650,3402137,102700,3402345,102710,3402541,102720,3402770,102730,3402998,102740,3403180,102750,3403406,102800,3403545,102810,3403769,102820,3403933,102830,3404193,102840,3404377,102850,3404603,102900,3404620,102910,3404999

$PJCIOE2,2024-05-12 17:42:19,20240511,102920,3405090,102930,3405065,102940,3405461,102950,3405664,103000,3405807,103010,3405907,103020,3406175,103030,3406416,103040,3406582,103050,3406735,103100,3406924,103110,3407196,103120,3407482,103130,3407789,103140,3407911,103150,3408004,103200,3407853,103210,3407845,103220,3408022,103230,3408361,103240,3408993,103250,3409432,103300,3409838,103310,3409753,103320,3409677,103330,3409364,103340,3409474,103350,3409670,103400,3410006,103410,3410403,103420,3410529,103430,3410747,103440,3410614,103450,3410641,103500,3410752,103510,3411111,103520,3411478,103530,3411783,103540,3411783,103550,3411951,103600,3412003,103610,3412123,103620,3412209,103630,3412391,103640,3412630,103650,3412869,103700,3413105,103710,3413266,103720,3413450,103730,3413311,103740,3413506,103750,3413645,103800,3413814,103810,3414071,103820,3414278,103830,3414384,103840,3414518,103850,3414654,103900,3414852

$PJCIOE2,2024-05-12 17:42:30,20240511,103910,3415048,103920,3415348,103930,3415508,103940,3415702,103950,3415554,104000,3415510,104010,3415303,104020,3415632,104030,3415801,104040,3416058,104050,3416118,104100,3416338,104110,3416397,104120,3416296,104130,3416150,104140,3416058,104150,3416203,104200,3416535,104210,3416638,104220,3416931,104230,3416934,104240,3416928,104250,3416948,104300,3416996,104310,3417114,104320,3417302,104330,3417457,104340,3417512,104350,3417459,104400,3417415,104410,3417467,104420,3417596,104430,3417893,104440,3418166,104450,3418371,104500,3418419,104510,3418423,104520,3418399,104530,3418474,104540,3418509,104550,3418650,104600,3418791,104610,3418859,104620,3418833,104630,3418779,104640,3418741,104650,3418741,104700,3418726,104710,3418850,104720,3418997,104730,3419177,104740,3419473,104750,3419621,104800,3419777,104810,3419743,104820,3419716,104830,3419654,104840,3419693,104850,3419748

$PJCIOE2,2024-05-12 17:42:42,20240511,104900,3419907,104910,3419937,104920,3419917,104930,3419845,104940,3419819,104950,3419914,105000,3420104,105010,3420280,105020,3420428,105030,3420471,105040,3420482,105050,3420551,105100,3420621,105110,3420758,105120,3420787,105130,3420766,105140,3420644,105150,3420534,105200,3420523,105210,3420640,105220,3420719,105230,3420752,105240,3420672,105250,3420657,105300,3420702,105310,3420737,105320,3420831,105330,3420812,105340,3420788,105350,3420720,105400,3420722,105410,3420754,105420,3420807,105430,3420844,105440,3420878,105450,3420927,105500,3420965,105510,3421035,105520,3421147,105530,3421209,105540,3421289,105550,3421370,105600,3421300,105610,3421296,105620,3421240,105630,3421255,105640,3421192,105650,3421161,105700,3421099,105710,3421098,105720,3421065,105730,3421016,105740,3421016,105750,3421018,105800,3421010,105810,3421034,105820,3421059,105830,3421047,105840,3421065

$PJCIOE2,2024-05-12 17:42:53,20240511,105850,3421106,105900,3421132,105910,3421180,105920,3421225,105930,3421209,105940,3421240,105950,3421168,110000,3421013,110010,3420842,110020,3420623,110030,3420471,110040,3420395,110050,3420377,110100,3420318,110110,3420277,110120,3420149,110130,3420059,110140,3419967,110150,3419895,110200,3419909,110210,3419848,110220,3419855,110230,3419754,110240,3419774,110250,3419771,110300,3419792,110310,3419800,110320,3419758,110330,3419709,110340,3419684,110350,3419712,110400,3419737,110410,3419795,110420,3419869,110430,3419907,110440,3419961,110450,3419996,110500,3420021,110510,3420068,110520,3420128,110530,3420140,110540,3420128,110550,3420172,110600,3420229,110610,3420317,110620,3420405,110630,3420498,110640,3420569,110650,3420631,110700,3420705,110710,3420765,110720,3420810,110730,3420864,110740,3420910,110750,3420978,110800,3421033,110810,3421071,110820,3421110,110830,3421137

$PJCIOE2,2024-05-12 17:43:05,20240511,110840,3421156,110850,3421158,110900,3421111,110910,3421088,110920,3421091,110930,3421065,110940,3421098,110950,3421117,111000,3421220,111010,3421294,111020,3421287,111030,3421300,111040,3421273,111050,3421228,111100,3421246,111110,3421246,111120,3421275,111130,3421264,111140,3421315,111150,3421350,111200,3421347,111210,3421306,111220,3421230,111230,3421157,111240,3421137,111250,3421076,111300,3421088,111310,3421120,111320,3421179,111330,3421320,111340,3421278,111350,3421265,111400,3421193,111410,3421183,111420,3421142,111430,3421075,111440,3421067,111450,3421023,111500,3420978,111510,3420957,111520,3420909,111530,3420845,111540,3420829,111550,3420728,111600,3420565,111610,3420412,111620,3420246,111630,3420186,111640,3420186,111650,3420202,111700,3420228,111710,3420250,111720,3420252,111730,3420269,111740,3420222,111750,3420175,111800,3420086,111810,3419938,111820,3419816

$PJCIOE2,2024-05-12 17:43:16,20240511,111830,3419741,111840,3419701,111850,3419759,111900,3419778,111910,3419833,111920,3419893,111930,3419964,111940,3419834,111950,3419797,112000,3419701,112010,3419587,112020,3419526,112030,3419476,112040,3419392,112050,3419402,112100,3419460,112110,3419446,112120,3419473,112130,3419346,112140,3419354,112150,3419308,112200,3419260,112210,3419263,112220,3419222,112230,3419232,112240,3419109,112250,3419145,112300,3419101,112310,3419048,112320,3419084,112330,3419090,112340,3419130,112350,3419151,112400,3419090,112410,3419078,112420,3419009,112430,3419118,112440,3419097,112450,3419164,112500,3419184,112510,3419286,112520,3419273,112530,3419248,112540,3419193,112550,3419225,112600,3419257,112610,3419426,112620,3419438,112630,3419452,112640,3419484,112650,3419512,112700,3419569,112710,3419583,112720,3419665,112730,3419627,112740,3419596,112750,3419684,112800,3419710,112810,3419676

$PJCIOE2,2024-05-12 17:43:28,20240511,112820,3419876,112830,3419820,112840,3419925,112850,3419809,112900,3419777,112910,3419644,112920,3419756,112930,3419858,112940,3419849,112950,3419946,113000,3419820,113010,3419949,113020,3419992,113030,3420064,113040,3419941,113050,3419884,113100,3419638,113110,3419797,113120,3419535,113130,3419771,113140,3419652,113150,3419665,113200,3419649,113210,3419842,113220,3419898,113230,3420076,113240,3420091,113250,3420189,113300,3420239,113310,3420323,113320,3420366,113330,3420494,113340,3420593,113350,3420745,113400,3420872,113410,3420953,113420,3421134,113430,3421192,113440,3421284,113450,3421337,113500,3421426,113510,3421429,113520,3421470,113530,3421496,113540,3421479,113550,3421543,113600,3421690,113610,3421912,113620,3421730,113630,3421720,113640,3421485,113650,3421509,113700,3421507,113710,3421587,113720,3421589,113730,3421560,113740,3421483,113750,3421480,113800,3421462

$PJCIOE2,2024-05-12 17:43:39,20240511,113810,3421534,113820,3421608,113830,3421647,113840,3421646,113850,3421639,113900,3421665,113910,3421759,113920,3421813,113930,3421920,113940,3422018,113950,3422034,114000,3422105,114010,3422197,114020,3422262,114030,3422385,114040,3422500,114050,3422486,114100,3422525,114110,3422542,114120,3422611,114130,3422691,114140,3422785,114150,3422873,114200,3422971,114210,3422996,114220,3423077,114230,3423161,114240,3423244,114250,3423372,114300,3423449,114310,3423599,114320,3423619,114330,3423683,114340,3423830,114350,3423897,114400,3423977,114410,3424125,114420,3424122,114430,3424279,114440,3424341,114450,3424313,114500,3424436,114510,3424446,114520,3424529,114530,3424609,114540,3424668,114550,3424749,114600,3424808,114610,3424865,114620,3424934,114630,3424971,114640,3425020,114650,3425064,114700,3425126,114710,3425181,114720,3425206,114730,3425234,114740,3425202,114750,3425295

$PJCIOE2,2024-05-12 17:43:51,20240511,114800,3425276,114810,3425314,114820,3425432,114830,3425495,114840,3425563,114850,3425668,114900,3425661,114910,3425651,114920,3425734,114930,3425857,114940,3425957,114950,3426045,115000,3426092,115010,3426132,115020,3426125,115030,3426255,115040,3426289,115050,3426394,115100,3426498,115110,3426503,115120,3426579,115130,3426620,115140,3426632,115150,3426599,115200,3426652,115210,3426640,115220,3426679,115230,3426678,115240,3426651,115250,3426643,115300,3426624,115310,3426553,115320,3426583,115330,3426578,115340,3426618,115350,3426616,115400,3426590,115410,3426666,115420,3426600,115430,3426546,115440,3426485,115450,3426464,115500,3426428,115510,3426411,115520,3426394,115530,3426392,115540,3426350,115550,3426354,115600,3426310,115610,3426260,115620,3426272,115630,3426283,115640,3426282,115650,3426291,115700,3426384,115710,3426313,115720,3426235,115730,3426243,115740,3426278

$PJCIOE2,2024-05-12 17:44:02,20240511,115750,3426348,115800,3426368,115810,3426399,115820,3426348,115830,3426342,115840,3426407,115850,3426218,115900,3426298,115910,3426388,115920,3426484,115930,3426469,115940,3426408,115950,3426324,120000,3426273,120010,3426327,120020,3426377,120030,3426410,120040,3426485,120050,3426565,120100,3426568,120110,3426500,120120,3426478,120130,3426520,120140,3426537,120150,3426576,120200,3426510,120210,3426364,120220,3426143,120230,3426051,120240,3426182,120250,3426289,120300,3426373,120310,3426300,120320,3426224,120330,3426019,120340,3425862,120350,3425855,120400,3425980,120410,3426049,120420,3426303,120430,3426173,120440,3426046,120450,3425843,120500,3425735,120510,3425695,120520,3425654,120530,3425675,120540,3425863,120550,3426022,120600,3425965,120610,3425928,120620,3425818,120630,3425601,120640,3425516,120650,3425506,120700,3425463,120710,3425730,120720,3425804,120730,3425634

$PJCIOE2,2024-05-12 17:44:14,20240511,120740,3425317,120750,3425138,120800,3425081,120810,3425140,120820,3425340,120830,3425320,120840,3425413,120850,3425363,120900,3425214,120910,3425191,120920,3425054,120930,3425106,120940,3425222,120950,3425284,121000,3425302,121010,3425268,121020,3425205,121030,3425222,121040,3425249,121050,3425222,121100,3425165,121110,3425150,121120,3425229,121130,3425295,121140,3425351,121150,3425327,121200,3425247,121210,3425147,121220,3425124,121230,3425106,121240,3425196,121250,3425157,121300,3425113,121310,3425052,121320,3425081,121330,3425054,121340,3425087,121350,3425023,121400,3424946,121410,3424890,121420,3424840,121430,3424727,121440,3424558,121450,3424576,121500,3424533,121510,3424607,121520,3424554,121530,3424657,121540,3424410,121550,3424365,121600,3424278,121610,3424443,121620,3424363,121630,3424247,121640,3424090,121650,3424045,121700,3423955,121710,3424054,121720,3423706

$PJCIOE2,2024-05-12 17:44:25,20240511,121730,3423633,121740,3423523,121750,3423307,121800,3423222,121810,3423190,121820,3423131,121830,3423070,121840,3423036,121850,3423108,121900,3422981,121910,3422775,121920,3422557,121930,3422640,121940,3422621,121950,3422727,122000,3422680,122010,3422640,122020,3422407,122030,3422523,122040,3422460,122050,3422559,122100,3422628,122110,3422624,122120,3422464,122130,3422541,122140,3422556,122150,3422609,122200,3422630,122210,3422580,122220,3422592,122230,3422542,122240,3422540,122250,3422507,122300,3422537,122310,3422563,122320,3422610,122330,3422622,122340,3422580,122350,3422602,122400,3422564,122410,3422522,122420,3422498,122430,3422510,122440,3422539,122450,3422548,122500,3422491,122510,3422471,122520,3422418,122530,3422383,122540,3422372,122550,3422325,122600,3422249,122610,3422182,122620,3422158,122630,3422154,122640,3422147,122650,3422165,122700,3422143,122710,3421972

$PJCIOE2,2024-05-12 17:44:37,20240511,122720,3421950,122730,3421878,122740,3421807,122750,3421715,122800,3421662,122810,3421611,122820,3421679,122830,3421579,122840,3421527,122850,3421428,122900,3421353,122910,3421334,122920,3421300,122930,3421210,122940,3421156,122950,3421039,123000,3420951,123010,3420955,123020,3420935,123030,3420836,123040,3420779,123050,3420704,123100,3420655,123110,3420617,123120,3420574,123130,3420470,123140,3420353,123150,3420251,123200,3420207,123210,3420163,123220,3420140,123230,3420078,123240,3419963,123250,3419794,123300,3419595,123310,3419477,123320,3419396,123330,3419331,123340,3419256,123350,3419149,123400,3419139,123410,3419110,123420,3419035,123430,3418887,123440,3418765,123450,3418733,123500,3418744,123510,3418703,123520,3418507,123530,3418336,123540,3418241,123550,3418223,123600,3418190,123610,3418059,123620,3417989,123630,3417885,123640,3417832,123650,3417732,123700,3417605

$PJCIOE2,2024-05-12 17:44:48,20240511,123710,3417438,123720,3417328,123730,3417234,123740,3417208,123750,3417140,123800,3416957,123810,3416863,123820,3416680,123830,3416575,123840,3416471,123850,3416386,123900,3416336,123910,3416259,123920,3416171,123930,3416059,123940,3415893,123950,3415747,124000,3415653,124010,3415499,124020,3415464,124030,3415335,124040,3415225,124050,3415268,124100,3415148,124110,3414959,124120,3414846,124130,3414769,124140,3414650,124150,3414548,124200,3414413,124210,3414434,124220,3414256,124230,3414112,124240,3414195,124250,3413985,124300,3413914,124310,3413860,124320,3413658,124330,3413419,124340,3413335,124350,3413220,124400,3413175,124410,3413064,124420,3412947,124430,3412907,124440,3412849,124450,3412759,124500,3412670,124510,3412589,124520,3412479,124530,3412407,124540,3412290,124550,3412283,124600,3412189,124610,3412130,124620,3412050,124630,3411912,124640,3411852,124650,3411822

$PJCIOE2,2024-05-12 17:45:00,20240511,124700,3411832,124710,3411795,124720,3411730,124730,3411739,124740,3411783,124750,3411834,124800,3411768,124810,3411679,124820,3411603,124830,3411571,124840,3411518,124850,3411500,124900,3411539,124910,3411520,124920,3411498,124930,3411496,124940,3411489,124950,3411490,125000,3411452,125010,3411457,125020,3411508,125030,3411581,125040,3411617,125050,3411438,125100,3411307,125110,3411339,125120,3411377,125130,3411396,125140,3411381,125150,3411387,125200,3411451,125210,3411461,125220,3411467,125230,3411430,125240,3411446,125250,3411425,125300,3411431,125310,3411434,125320,3411443,125330,3411389,125340,3411335,125350,3411319,125400,3411266,125410,3411294,125420,3411290,125430,3411292,125440,3411295,125450,3411262,125500,3411242,125510,3411224,125520,3411240,125530,3411144,125540,3411049,125550,3411017,125600,3411018,125610,3411031,125620,3410949,125630,3410853,125640,3410801

$PJCIOE2,2024-05-12 17:45:11,20240511,125650,3410730,125700,3410684,125710,3410650,125720,3410580,125730,3410469,125740,3410322,125750,3410227,125800,3410143,125810,3410098,125820,3410016,125830,3409919,125840,3409835,125850,3409688,125900,3409563,125910,3409506,125920,3409407,125930,3409316,125940,3409179,125950,3409058,130000,3408973,130010,3408853,130020,3408739,130030,3408607,130040,3408504,130050,3408419,130100,3408346,130110,3408331,130120,3408224,130130,3408147,130140,3408065,130150,3407955,130200,3407865,130210,3407847,130220,3407776,130230,3407787,130240,3407694,130250,3407645,130300,3407552,130310,3407490,130320,3407443,130330,3407444,130340,3407367,130350,3407278,130400,3407224,130410,3407211,130420,3407233,130430,3407281,130440,3407220,130450,3407187,130500,3407172,130510,3407218,130520,3407194,130530,3407159,130540,3407141,130550,3407205,130600,3407264,130610,3407298,130620,3407328,130630,3407396

$PJCIOE2,2024-05-12 17:45:23,20240511,130640,3407351,130650,3407353,130700,3407364,130710,3407430,130720,3407517,130730,3407612,130740,3407566,130750,3407484,130800,3407494,130810,3407552,130820,3407587,130830,3407559,130840,3407522,130850,3407492,130900,3407580,130910,3407652,130920,3407653,130930,3407682,130940,3407624,130950,3407674,131000,3407627,131010,3407624,131020,3407683,131030,3407750,131040,3407720,131050,3407667,131100,3407695,131110,3407767,131120,3407913,131130,3408048,131140,3408051,131150,3408101,131200,3408309,131210,3408418,131220,3408392,131230,3408381,131240,3408452,131250,3408492,131300,3408546,131310,3408597,131320,3408691,131330,3408722,131340,3408805,131350,3408845,131400,3408893,131410,3408792,131420,3408714,131430,3408691,131440,3408712,131450,3408630,131500,3408594,131510,3408588,131520,3408548,131530,3408500,131540,3408464,131550,3408477,131600,3408451,131610,3408468,131620,3408472

$PJCIOE2,2024-05-12 17:45:35,20240511,131630,3408392,131640,3408332,131650,3408306,131700,3408253,131710,3408292,131720,3408295,131730,3408292,131740,3408359,131750,3408202,131800,3408211,131810,3408171,131820,3408088,131830,3407997,131840,3407948,131850,3407893,131900,3407880,131910,3407826,131920,3407741,131930,3407585,131940,3407461,131950,3407405,132000,3407364,132010,3407292,132020,3407208,132030,3407186,132040,3407093,132050,3407042,132100,3406903,132110,3406853,132120,3406788,132130,3406681,132140,3406647,132150,3406691,132200,3406624,132210,3406637,132220,3406619,132230,3406521,132240,3406433,132250,3406418,132300,3406392,132310,3406356,132320,3406409,132330,3406441,132340,3406400,132350,3406367,132400,3406307,132410,3406251,132420,3406115,132430,3406014,132440,3406040,132450,3405993,132500,3405979,132510,3405991,132520,3405942,132530,3405858,132540,3405854,132550,3405849,132600,3405884,132610,3405791

$PJCIOE2,2024-05-12 17:45:46,20240511,132620,3405743,132630,3405716,132640,3405681,132650,3405719,132700,3405675,132710,3405654,132720,3405614,132730,3405530,132740,3405452,132750,3405453,132800,3405409,132810,3405399,132820,3405378,132830,3405335,132840,3405350,132850,3405305,132900,3405278,132910,3405325,132920,3405300,132930,3405197,132940,3405186,132950,3405160,133000,3405259,133010,3405221,133020,3405301,133030,3405291,133040,3405203,133050,3405218,133100,3405312,133110,3405226,133120,3405128,133130,3405227,133140,3405171,133150,3405124,133200,3405220,133210,3405273,133220,3405210,133230,3405175,133240,3405168,133250,3405175,133300,3405226,133310,3405234,133320,3405101,133330,3405127,133340,3405090,133350,3405111,133400,3405082,133410,3405026,133420,3405102,133430,3404986,133440,3405059,133450,3405016,133500,3405115,133510,3405052,133520,3404862,133530,3404939,133540,3404914,133550,3404985,133600,3404934

$PJCIOE2,2024-05-12 17:45:58,20240511,133610,3404843,133620,3404934,133630,3404949,133640,3404974,133650,3405017,133700,3404918,133710,3404912,133720,3404906,133730,3404931,133740,3404958,133750,3404927,133800,3405011,133810,3404969,133820,3405000,133830,3405015,133840,3404943,133850,3404884,133900,3404950,133910,3404985,133920,3404976,133930,3404938,133940,3404941,133950,3404951,134000,3404995,134010,3405090,134020,3405117,134030,3405145,134040,3405106,134050,3405062,134100,3405116,134110,3405101,134120,3405164,134130,3405175,134140,3405194,134150,3405235,134200,3405255,134210,3405284,134220,3405312,134230,3405404,134240,3405494,134250,3405518,134300,3405559,134310,3405509,134320,3405567,134330,3405565,134340,3405541,134350,3405605,134400,3405658,134410,3405641,134420,3405686,134430,3405631,134440,3405757,134450,3405853,134500,3405839,134510,3405834,134520,3405833,134530,3405863,134540,3405990,134550,3406093

$PJCIOE2,2024-05-12 17:46:09,20240511,134600,3406031,134610,3406067,134620,3406077,134630,3406168,134640,3406234,134650,3406256,134700,3406385,134710,3406319,134720,3406357,134730,3406482,134740,3406606,134750,3406668,134800,3406666,134810,3406789,134820,3406928,134830,3407095,134840,3407200,134850,3407326,134900,3407425,134910,3407537,134920,3407649,134930,3407750,134940,3407875,134950,3408001,135000,3408066,135010,3408175,135020,3408250,135030,3408381,135040,3408455,135050,3408582,135100,3408745,135110,3408931,135120,3409033,135130,3409232,135140,3409421,135150,3409579,135200,3409721,135210,3409893,135220,3410035,135230,3410213,135240,3410329,135250,3410460,135300,3410579,135310,3410719,135320,3410879,135330,3410983,135340,3411052,135350,3411129,135400,3411215,135410,3411330,135420,3411469,135430,3411604,135440,3411693,135450,3411790,135500,3411830,135510,3411960,135520,3412075,135530,3412213,135540,3412273

$PJCIOE2,2024-05-12 17:46:21,20240511,135550,3412299,135600,3412436,135610,3412504,135620,3412473,135630,3412522,135640,3412626,135650,3412693,135700,3412712,135710,3412714,135720,3412816,135730,3412887,135740,3412892,135750,3412971,135800,3413109,135810,3413183,135820,3413240,135830,3413211,135840,3413265,135850,3413225,135900,3413234,135910,3413262,135920,3413327,135930,3413342,135940,3413343,135950,3413399,140000,3413411,140010,3413407,140020,3413412,140030,3413429,140040,3413454,140050,3413479,140100,3413492,140110,3413538,140120,3413509,140130,3413550,140140,3413538,140150,3413492,140200,3413485,140210,3413493,140220,3413449,140230,3413434,140240,3413439,140250,3413423,140300,3413446,140310,3413467,140320,3413444,140330,3413428,140340,3413347,140350,3413291,140400,3413260,140410,3413214,140420,3413190,140430,3413128,140440,3413115,140450,3413073,140500,3413057,140510,3413037,140520,3412976,140530,3412889

$PJCIOE2,2024-05-12 17:46:32,20240511,140540,3412777,140550,3412756,140600,3412654,140610,3412584,140620,3412554,140630,3412533,140640,3412440,140650,3412308,140700,3412205,140710,3412151,140720,3412106,140730,3411999,140740,3411931,140750,3411847,140800,3411762,140810,3411660,140820,3411601,140830,3411549,140840,3411493,140850,3411494,140900,3411544,140910,3411437,140920,3411333,140930,3411295,140940,3411290,140950,3411207,141000,3411144,141010,3411100,141020,3411034,141030,3411086,141040,3411115,141050,3411130,141100,3411096,141110,3411091,141120,3411063,141130,3411093,141140,3411066,141150,3411042,141200,3410999,141210,3410957,141220,3410887,141230,3410866,141240,3410825,141250,3410901,141300,3410906,141310,3410892,141320,3410861,141330,3410859,141340,3410900,141350,3410926,141400,3410952,141410,3410946,141420,3410894,141430,3410864,141440,3410864,141450,3410889,141500,3410971,141510,3411004,141520,3411052

$PJCIOE2,2024-05-12 17:46:44,20240511,141530,3411085,141540,3411102,141550,3411152,141600,3411199,141610,3411232,141620,3411301,141630,3411289,141640,3411352,141650,3411420,141700,3411449,141710,3411485,141720,3411502,141730,3411549,141740,3411552,141750,3411595,141800,3411563,141810,3411584,141820,3411567,141830,3411577,141840,3411578,141850,3411670,141900,3411713,141910,3411719,141920,3411780,141930,3411797,141940,3411695,141950,3411606,142000,3411526,142010,3411602,142020,3411714,142030,3411754,142040,3411736,142050,3411739,142100,3411894,142110,3411841,142120,3411711,142130,3411621,142140,3411612,142150,3411617,142200,3411617,142210,3411623,142220,3411687,142230,3411698,142240,3411580,142250,3411483,142300,3411526,142310,3411604,142320,3411534,142330,3411405,142340,3411311,142350,3411265,142400,3411312,142410,3411250,142420,3411205,142430,3411134,142440,3411132,142450,3411165,142500,3411214,142510,3411250

$PJCIOE2,2024-05-12 17:46:55,20240511,142520,3411264,142530,3411288,142540,3411281,142550,3411276,142600,3411277,142610,3411253,142620,3411220,142630,3411261,142640,3411337,142650,3411337,142700,3411310,142710,3411284,142720,3411290,142730,3411308,142740,3411331,142750,3411389,142800,3411443,142810,3411442,142820,3411369,142830,3411290,142840,3411335,142850,3411383,142900,3411381,142910,3411345,142920,3411347,142930,3411406,142940,3411413,142950,3411395,143000,3411411,143010,3411408,143020,3411393,143030,3411406,143040,3411409,143050,3411487,143100,3411464,143110,3411399,143120,3411443,143130,3411381,143140,3411326,143150,3411260,143200,3411384,143210,3411474,143220,3411509,143230,3411565,143240,3411542,143250,3411474,143300,3411411,143310,3411434,143320,3411470,143330,3411509,143340,3411559,143350,3411550,143400,3411519,143410,3411536,143420,3411563,143430,3411596,143440,3411614,143450,3411591,143500,3411538

$PJCIOE2,2024-05-12 17:47:07,20240511,143510,3411563,143520,3411598,143530,3411649,143540,3411672,143550,3411711,143600,3411742,143610,3411726,143620,3411715,143630,3411732,143640,3411744,143650,3411752,143700,3411755,143710,3411803,143720,3411809,143730,3411849,143740,3411898,143750,3411909,143800,3411905,143810,3411908,143820,3411958,143830,3412001,143840,3412037,143850,3412074,143900,3412100,143910,3412125,143920,3412146,143930,3412221,143940,3412285,143950,3412290,144000,3412301,144010,3412348,144020,3412413,144030,3412496,144040,3412552,144050,3412587,144100,3412637,144110,3412584,144120,3412577,144130,3412547,144140,3412534,144150,3412622,144200,3412655,144210,3412704,144220,3412794,144230,3412882,144240,3412946,144250,3412994,144300,3412967,144310,3412992,144320,3412946,144330,3412994,144340,3413040,144350,3413053,144400,3413053,144410,3413097,144420,3413126,144430,3413108,144440,3413106,144450,3413119

$PJCIOE2,2024-05-12 17:47:18,20240511,144500,3413131,144510,3413117,144520,3413137,144530,3413068,144540,3413071,144550,3413108,144600,3413104,144610,3413159,144620,3413170,144630,3413119,144640,3413121,144650,3413176,144700,3413250,144710,3413340,144720,3413403,144730,3413435,144740,3413415,144750,3413320,144800,3413343,144810,3413386,144820,3413407,144830,3413472,144840,3413490,144850,3413586,144900,3413654,144910,3413628,144920,3413599,144930,3413574,144940,3413530,144950,3413522,145000,3413523,145010,3413543,145020,3413593,145030,3413651,145040,3413692,145050,3413716,145100,3413708,145110,3413721,145120,3413721,145130,3413690,145140,3413630,145150,3413606,145200,3413627,145210,3413655,145220,3413673,145230,3413703,145240,3413667,145250,3413637,145300,3413676,145310,3413777,145320,3413881,145330,3413870,145340,3413823,145350,3413744,145400,3413737,145410,3413804,145420,3413814,145430,3413851,145440,3413852

$PJCIOE2,2024-05-12 17:47:30,20240511,145450,3413811,145500,3413793,145510,3413825,145520,3413872,145530,3413926,145540,3413949,145550,3413953,145600,3413954,145610,3413998,145620,3414031,145630,3414089,145640,3414058,145650,3414090,145700,3414098,145710,3414156,145720,3414222,145730,3414263,145740,3414298,145750,3414327,145800,3414385,145810,3414491,145820,3414555,145830,3414504,145840,3414570,145850,3414481,145900,3414550,145910,3414682,145920,3414781,145930,3414841,145940,3414890,145950,3414940,150000,3415014,150010,3415086,150020,3415180,150030,3415262,150040,3415337,150050,3415398,150100,3415488,150110,3415605,150120,3415709,150130,3415740,150140,3415786,150150,3415866,150200,3415974,150210,3416105,150220,3416202,150230,3416264,150240,3416308,150250,3416344,150300,3416418,150310,3416524,150320,3416608,150330,3416664,150340,3416703,150350,3416716,150400,3416790,150410,3416887,150420,3416914,150430,3416936

$PJCIOE2,2024-05-12 17:47:41,20240511,150440,3417003,150450,3417083,150500,3417150,150510,3417224,150520,3417275,150530,3417293,150540,3417292,150550,3417354,150600,3417364,150610,3417386,150620,3417418,150630,3417510,150640,3417592,150650,3417666,150700,3417676,150710,3417740,150720,3417773,150730,3417820,150740,3417858,150750,3417976,150800,3418005,150810,3418013,150820,3417992,150830,3418037,150840,3418187,150850,3418276,150900,3418270,150910,3418236,150920,3418237,150930,3418295,150940,3418268,150950,3418318,151000,3418364,151010,3418374,151020,3418391,151030,3418424,151040,3418377,151050,3418451,151100,3418469,151110,3418537,151120,3418531,151130,3418585,151140,3418559,151150,3418640,151200,3418662,151210,3418659,151220,3418716,151230,3418701,151240,3418725,151250,3418813,151300,3418824,151310,3418869,151320,3418872,151330,3418958,151340,3418967,151350,3418995,151400,3419061,151410,3419120,151420,3419237

$PJCIOE2,2024-05-12 17:47:53,20240511,151430,3419322,151440,3419376,151450,3419367,151500,3419416,151510,3419440,151520,3419480,151530,3419524,151540,3419553,151550,3419664,151600,3419763,151610,3419822,151620,3419868,151630,3419941,151640,3419975,151650,3420053,151700,3420125,151710,3420138,151720,3420149,151730,3420235,151740,3420295,151750,3420266,151800,3420290,151810,3420406,151820,3420537,151830,3420625,151840,3420680,151850,3420748,151900,3420818,151910,3420867,151920,3420899,151930,3420944,151940,3421018,151950,3421097,152000,3421194,152010,3421235,152020,3421307,152030,3421349,152040,3421338,152050,3421340,152100,3421418,152110,3421474,152120,3421548,152130,3421575,152140,3421623,152150,3421722,152200,3421766,152210,3421837,152220,3421923,152230,3421963,152240,3421928,152250,3421951,152300,3422057,152310,3422101,152320,3422123,152330,3422086,152340,3422119,152350,3422214,152400,3422271,152410,3422357

$PJCIOE2,2024-05-12 17:48:04,20240511,152420,3422359,152430,3422386,152440,3422495,152450,3422612,152500,3422685,152510,3422740,152520,3422776,152530,3422843,152540,3422887,152550,3422927,152600,3422946,152610,3422948,152620,3422958,152630,3422977,152640,3422982,152650,3423003,152700,3422991,152710,3423010,152720,3422987,152730,3422956,152740,3422889,152750,3422885,152800,3422912,152810,3422906,152820,3422879,152830,3422812,152840,3422779,152850,3422774,152900,3422748,152910,3422757,152920,3422750,152930,3422746,152940,3422754,152950,3422748,153000,3422769,153010,3422758,153020,3422736,153030,3422730,153040,3422747,153050,3422760,153100,3422773,153110,3422738,153120,3422695,153130,3422626,153140,3422582,153150,3422611,153200,3422612,153210,3422602,153220,3422546,153230,3422533,153240,3422532,153250,3422492,153300,3422477,153310,3422476,153320,3422441,153330,3422441,153340,3422442,153350,3422481,153400,3422510

$PJCIOE2,2024-05-12 17:48:16,20240511,153410,3422527,153420,3422536,153430,3422519,153440,3422524,153450,3422544,153500,3422566,153510,3422603,153520,3422623,153530,3422612,153540,3422608,153550,3422636,153600,3422693,153610,3422753,153620,3422756,153630,3422745,153640,3422725,153650,3422757,153700,3422764,153710,3422783,153720,3422770,153730,3422768,153740,3422746,153750,3422694,153800,3422660,153810,3422639,153820,3422625,153830,3422574,153840,3422543,153850,3422501,153900,3422500,153910,3422499,153920,3422459,153930,3422409,153940,3422370,153950,3422316,154000,3422243,154010,3422208,154020,3422173,154030,3422143,154040,3422130,154050,3422114,154100,3422069,154110,3422019,154120,3422046,154130,3422078,154140,3422063,154150,3422040,154200,3422003,154210,3421963,154220,3421953,154230,3421955,154240,3421953,154250,3421954,154300,3421956,154310,3421945,154320,3421945,154330,3421914,154340,3421871,154350,3421875

$PJCIOE2,2024-05-12 17:48:28,20240511,154400,3421911,154410,3421921,154420,3421918,154430,3421904,154440,3421974,154450,3421968,154500,3421933,154510,3421892,154520,3421866,154530,3421843,154540,3421833,154550,3421925,154600,3421942,154610,3421887,154620,3421788,154630,3421767,154640,3421779,154650,3421776,154700,3421794,154710,3421798,154720,3421750,154730,3421693,154740,3421675,154750,3421674,154800,3421675,154810,3421657,154820,3421637,154830,3421629,154840,3421595,154850,3421582,154900,3421579,154910,3421566,154920,3421552,154930,3421563,154940,3421540,154950,3421567,155000,3421569,155010,3421507,155020,3421493,155030,3421497,155040,3421537,155050,3421588,155100,3421624,155110,3421621,155120,3421602,155130,3421602,155140,3421648,155150,3421680,155200,3421657,155210,3421647,155220,3421688,155230,3421764,155240,3421828,155250,3421829,155300,3421852,155310,3421878,155320,3421921,155330,3421995,155340,3422097

$PJCIOE2,2024-05-12 17:48:39,20240511,155350,3422165,155400,3422182,155410,3422156,155420,3422163,155430,3422185,155440,3422165,155450,3422174,155500,3422245,155510,3422317,155520,3422401,155530,3422434,155540,3422388,155550,3422417,155600,3422440,155610,3422466,155620,3422486,155630,3422496,155640,3422500,155650,3422539,155700,3422542,155710,3422543,155720,3422546,155730,3422577,155740,3422582,155750,3422606,155800,3422644,155810,3422656,155820,3422650,155830,3422636,155840,3422623,155850,3422670,155900,3422716,155910,3422767,155920,3422777,155930,3422751,155940,3422728,155950,3422720,160000,3422758,160010,3422811,160020,3422875,160030,3422883,160040,3422872,160050,3422890,160100,3422924,160110,3422970,160120,3422994,160130,3423003,160140,3422997,160150,3423020,160200,3423036,160210,3423050,160220,3423058,160230,3423049,160240,3423054,160250,3423065,160300,3423086,160310,3423108,160320,3423107,160330,3423116

$PJCIOE2,2024-05-12 17:48:51,20240511,160340,3423124,160350,3423113,160400,3423112,160410,3423129,160420,3423124,160430,3423146,160440,3423173,160450,3423209,160500,3423197,160510,3423187,160520,3423170,160530,3423167,160540,3423163,160550,3423174,160600,3423164,160610,3423148,160620,3423155,160630,3423151,160640,3423159,160650,3423199,160700,3423213,160710,3423213,160720,3423188,160730,3423166,160740,3423142,160750,3423143,160800,3423136,160810,3423158,160820,3423182,160830,3423183,160840,3423180,160850,3423186,160900,3423189,160910,3423178,160920,3423197,160930,3423237,160940,3423247,160950,3423235,161000,3423243,161010,3423263,161020,3423284,161030,3423297,161040,3423307,161050,3423312,161100,3423305,161110,3423311,161120,3423319,161130,3423342,161140,3423317,161150,3423332,161200,3423314,161210,3423311,161220,3423321,161230,3423346,161240,3423372,161250,3423388,161300,3423380,161310,3423401,161320,3423404

$PJCIOE2,2024-05-12 17:49:02,20240511,161330,3423423,161340,3423498,161350,3423538,161400,3423560,161410,3423569,161420,3423569,161430,3423594,161440,3423580,161450,3423616,161500,3423630,161510,3423627,161520,3423653,161530,3423664,161540,3423681,161550,3423702,161600,3423699,161610,3423718,161620,3423709,161630,3423705,161640,3423728,161650,3423733,161700,3423754,161710,3423761,161720,3423795,161730,3423792,161740,3423776,161750,3423767,161800,3423746,161810,3423768,161820,3423796,161830,3423817,161840,3423827,161850,3423830,161900,3423829,161910,3423845,161920,3423860,161930,3423887,161940,3423878,161950,3423892,162000,3423895,162010,3423912,162020,3423925,162030,3423925,162040,3423921,162050,3423929,162100,3423940,162110,3423963,162120,3423980,162130,3424014,162140,3424011,162150,3424005,162200,3424024,162210,3424047,162220,3424076,162230,3424098,162240,3424114,162250,3424136,162300,3424144,162310,3424130

$PJCIOE2,2024-05-12 17:49:14,20240511,162320,3424142,162330,3424193,162340,3424222,162350,3424274,162400,3424302,162410,3424333,162420,3424329,162430,3424335,162440,3424318,162450,3424313,162500,3424338,162510,3424379,162520,3424398,162530,3424403,162540,3424399,162550,3424407,162600,3424422,162610,3424463,162620,3424480,162630,3424492,162640,3424481,162650,3424455,162700,3424455,162710,3424447,162720,3424456,162730,3424465,162740,3424464,162750,3424472,162800,3424483,162810,3424509,162820,3424524,162830,3424532,162840,3424514,162850,3424518,162900,3424528,162910,3424555,162920,3424573,162930,3424586,162940,3424581,162950,3424572,163000,3424580,163010,3424592,163020,3424617,163030,3424645,163040,3424657,163050,3424663,163100,3424682,163110,3424703,163120,3424731,163130,3424780,163140,3424809,163150,3424837,163200,3424851,163210,3424871,163220,3424897,163230,3424918,163240,3424914,163250,3424936,163300,3424981

$PJCIOE2,2024-05-12 17:49:25,20240511,163310,3425039,163320,3425090,163330,3425104,163340,3425118,163350,3425128,163400,3425154,163410,3425195,163420,3425265,163430,3425341,163440,3425381,163450,3425418,163500,3425442,163510,3425462,163520,3425493,163530,3425521,163540,3425564,163550,3425614,163600,3425671,163610,3425688,163620,3425657,163630,3425654,163640,3425652,163650,3425676,163700,3425704,163710,3425722,163720,3425736,163730,3425733,163740,3425738,163750,3425741,163800,3425755,163810,3425760,163820,3425743,163830,3425725,163840,3425707,163850,3425724,163900,3425733,163910,3425751,163920,3425745,163930,3425731,163940,3425730,163950,3425732,164000,3425747,164010,3425771,164020,3425808,164030,3425837,164040,3425835,164050,3425833,164100,3425821,164110,3425827,164120,3425827,164130,3425848,164140,3425851,164150,3425858,164200,3425853,164210,3425865,164220,3425869,164230,3425901,164240,3425917,164250,3425940

$PJCIOE2,2024-05-12 17:49:37,20240511,164300,3425948,164310,3425956,164320,3425976,164330,3425998,164340,3425999,164350,3426002,164400,3426002,164410,3426008,164420,3426021,164430,3426040,164440,3426063,164450,3426077,164500,3426097,164510,3426119,164520,3426146,164530,3426179,164540,3426208,164550,3426233,164600,3426263,164610,3426297,164620,3426329,164630,3426364,164640,3426390,164650,3426425,164700,3426460,164710,3426488,164720,3426534,164730,3426578,164740,3426621,164750,3426681,164800,3426739,164810,3426804,164820,3426853,164830,3426911,164840,3426986,164850,3427039,164900,3427078,164910,3427123,164920,3427144,164930,3427177,164940,3427227,164950,3427266,165000,3427307,165010,3427339,165020,3427358,165030,3427382,165040,3427406,165050,3427451,165100,3427483,165110,3427521,165120,3427566,165130,3427606,165140,3427641,165150,3427678,165200,3427707,165210,3427743,165220,3427761,165230,3427787,165240,3427809

$PJCIOE2,2024-05-12 17:49:48,20240511,165250,3427823,165300,3427848,165310,3427870,165320,3427889,165330,3427920,165340,3427944,165350,3427965,165400,3427974,165410,3427986,165420,3428014,165430,3428039,165440,3428066,165450,3428087,165500,3428109,165510,3428130,165520,3428146,165530,3428161,165540,3428173,165550,3428189,165600,3428201,165610,3428242,165620,3428256,165630,3428272,165640,3428304,165650,3428341,165700,3428363,165710,3428383,165720,3428395,165730,3428418,165740,3428439,165750,3428475,165800,3428503,165810,3428531,165820,3428552,165830,3428545,165840,3428541,165850,3428549,165900,3428571,165910,3428580,165920,3428579,165930,3428561,165940,3428543,165950,3428543,170000,3428543,170010,3428537,170020,3428521,170030,3428510,170040,3428499,170050,3428499,170100,3428499,170110,3428513,170120,3428528,170130,3428546,170140,3428562,170150,3428586,170200,3428611,170210,3428638,170220,3428660,170230,3428676

$PJCIOE2,2024-05-12 17:50:00,20240511,170240,3428686,170250,3428712,170300,3428726,170310,3428745,170320,3428752,170330,3428777,170340,3428795,170350,3428810,170400,3428818,170410,3428829,170420,3428839,170430,3428865,170440,3428890,170450,3428909,170500,3428928,170510,3428942,170520,3428940,170530,3428946,170540,3428956,170550,3428963,170600,3428966,170610,3428975,170620,3428978,170630,3428967,170640,3428943,170650,3428913,170700,3428833,170710,3428892,170720,3428924,170730,3428977,170740,3428993,170750,3429024,170800,3429052,170810,3429082,170820,3429088,170830,3429126,170840,3429157,170850,3429197,170900,3429221,170910,3429235,170920,3429248,170930,3429262,170940,3429279,170950,3429312,171000,3429307,171010,3429293,171020,3429284,171030,3429319,171040,3429362,171050,3429415,171100,3429467,171110,3429493,171120,3429520,171130,3429530,171140,3429522,171150,3429509,171200,3429500,171210,3429495,171220,3429526

$PJCIOE2,2024-05-12 17:50:11,20240511,171230,3429557,171240,3429595,171250,3429595,171300,3429579,171310,3429573,171320,3429574,171330,3429590,171340,3429601,171350,3429589,171400,3429590,171410,3429594,171420,3429603,171430,3429609,171440,3429613,171450,3429611,171500,3429608,171510,3429627,171520,3429645,171530,3429659,171540,3429647,171550,3429643,171600,3429654,171610,3429674,171620,3429726,171630,3429772,171640,3429788,171650,3429792,171700,3429796,171710,3429799,171720,3429808,171730,3429841,171740,3429860,171750,3429864,171800,3429874,171810,3429892,171820,3429901,171830,3429920,171840,3429934,171850,3429951,171900,3429965,171910,3429981,171920,3429981,171930,3429967,171940,3429961,171950,3429955,172000,3429960,172010,3429966,172020,3429962,172030,3429950,172040,3429938,172050,3429942,172100,3429952,172110,3429966,172120,3429966,172130,3429971,172140,3429978,172150,3429987,172200,3429992,172210,3429999

$PJCIOE2,2024-05-12 17:50:23,20240511,172220,3429989,172230,3429986,172240,3429962,172250,3429954,172300,3429941,172310,3429952,172320,3429930,172330,3429931,172340,3429914,172350,3429889,172400,3429841,172410,3429819,172420,3429803,172430,3429864,172440,3429884,172450,3429874,172500,3429795,172510,3429705,172520,3429626,172530,3429668,172540,3429797,172550,3429927,172600,3430062,172610,3430077,172620,3430075,172630,3430040,172640,3430049,172650,3430100,172700,3430130,172710,3430112,172720,3430123,172730,3430146,172740,3430191,172750,3430225,172800,3430238,172810,3430251,172820,3430238,172830,3430304,172840,3430403,172850,3430531,172900,3430612,172910,3430652,172920,3430665,172930,3430655,172940,3430679,172950,3430724,173000,3430791,173010,3430841,173020,3430901,173030,3430907,173040,3430939,173050,3430952,173100,3430935,173110,3430985,173120,3431047,173130,3431109,173140,3431156,173150,3431183,173200,3431179

$PJCIOE2,2024-05-12 17:50:34,20240511,173210,3431185,173220,3431189,173230,3431194,173240,3431193,173250,3431203,173300,3431225,173310,3431244,173320,3431281,173330,3431288,173340,3431253,173350,3431184,173400,3431122,173410,3431095,173420,3431091,173430,3431098,173440,3431102,173450,3431062,173500,3431000,173510,3430983,173520,3431006,173530,3431049,173540,3431049,173550,3431002,173600,3430924,173610,3430868,173620,3430849,173630,3430852,173640,3430840,173650,3430802,173700,3430773,173710,3430758,173720,3430738,173730,3430729,173740,3430702,173750,3430640,173800,3430597,173810,3430594,173820,3430609,173830,3430589,173840,3430576,173850,3430557,173900,3430499,173910,3430463,173920,3430413,173930,3430412,173940,3430381,173950,3430396,174000,3430380,174010,3430367,174020,3430315,174030,3430252,174040,3430209,174050,3430195,174100,3430184,174110,3430154,174120,3430093,174130,3430036,174140,3429972,174150,3429937

$PJCIOE2,2024-05-12 17:50:46,20240511,174200,3429926,174210,3429923,174220,3429882,174230,3429858,174240,3429856,174250,3429805,174300,3429704,174310,3429690,174320,3429648,174330,3429581,174340,3429568,174350,3429461,174400,3429430,174410,3429378,174420,3429395,174430,3429410,174440,3429363,174450,3429299,174500,3429251,174510,3429158,174520,3429114,174530,3429049,174540,3429014,174550,3429040,174600,3429040,174610,3428988,174620,3428969,174630,3428935,174640,3428803,174650,3428686,174700,3428713,174710,3428838,174720,3428813,174730,3428605,174740,3428720,174750,3428708,174800,3428778,174810,3428864,174820,3428899,174830,3428905,174840,3428926,174850,3429001,174900,3429050,174910,3429165,174920,3429224,174930,3429191,174940,3429122,174950,3429045,175000,3429001,175010,3429006,175020,3429091,175030,3429180,175040,3429304,175050,3429363,175100,3429435,175110,3429475,175120,3429505,175130,3429529,175140,3429534

$PJCIOE2,2024-05-12 17:50:57,20240511,175150,3429583,175200,3429659,175210,3429713,175220,3429765,175230,3429807,175240,3429884,175250,3430012,175300,3430067,175310,3430163,175320,3430205,175330,3430281,175340,3430328,175350,3430459,175400,3430574,175410,3430680,175420,3430748,175430,3430805,175440,3430881,175450,3430889,175500,3431001,175510,3431073,175520,3431146,175530,3431146,175540,3431207,175550,3431235,175600,3431267,175610,3431369,175620,3431376,175630,3431400,175640,3431485,175650,3431525,175700,3431593,175710,3431696,175720,3431761,175730,3431820,175740,3431911,175750,3431938,175800,3432088,175810,3432200,175820,3432308,175830,3432378,175840,3432442,175850,3432440,175900,3432496,175910,3432517,175920,3432600,175930,3432659,175940,3432663,175950,3432721,180000,3432721,180010,3432728,180020,3432725,180030,3432789,180040,3432867,180050,3432887,180100,3432969,180110,3432977,180120,3432988,180130,3432955

$PJCIOE2,2024-05-12 17:51:09,20240511,180140,3432991,180150,3432981,180200,3432958,180210,3432928,180220,3432951,180230,3432916,180240,3432922,180250,3432996,180300,3432982,180310,3433006,180320,3432906,180330,3432865,180340,3432857,180350,3432903,180400,3433000,180410,3433069,180420,3433027,180430,3432922,180440,3432819,180450,3432695,180500,3432662,180510,3432698,180520,3432707,180530,3432688,180540,3432596,180550,3432577,180600,3432496,180610,3432493,180620,3432526,180630,3432457,180640,3432415,180650,3432385,180700,3432377,180710,3432392,180720,3432413,180730,3432412,180740,3432451,180750,3432420,180800,3432362,180810,3432390,180820,3432369,180830,3432364,180840,3432368,180850,3432366,180900,3432283,180910,3432205,180920,3432157,180930,3432151,180940,3432152,180950,3432173,181000,3432170,181010,3432128,181020,3432098,181030,3432059,181040,3432014,181050,3431988,181100,3431956,181110,3431941,181120,3431920

$PJCIOE2,2024-05-12 17:51:20,20240511,181130,3431895,181140,3431859,181150,3431822,181200,3431790,181210,3431733,181220,3431694,181230,3431644,181240,3431607,181250,3431572,181300,3431544,181310,3431506,181320,3431469,181330,3431445,181340,3431414,181350,3431392,181400,3431374,181410,3431370,181420,3431354,181430,3431350,181440,3431331,181450,3431319,181500,3431284,181510,3431239,181520,3431197,181530,3431169,181540,3431165,181550,3431164,181600,3431160,181610,3431161,181620,3431151,181630,3431155,181640,3431168,181650,3431166,181700,3431173,181710,3431167,181720,3431173,181730,3431211,181740,3431197,181750,3431059,181800,3430858,181810,3430920,181820,3431118,181830,3431424,181840,3431743,181850,3431898,181900,3431939,181910,3431970,181920,3432089,181930,3432154,181940,3432204,181950,3432135,182000,3432068,182010,3432027,182020,3432026,182030,3431992,182040,3431984,182050,3431940,182100,3431984,182110,3432105

$PJCIOE2,2024-05-12 17:51:32,20240511,182120,3431886,182130,3431762,182140,3432032,182150,3432278,182200,3432325,182210,3432291,182220,3432408,182230,3432498,182240,3432647,182250,3432696,182300,3432755,182310,3432727,182320,3432636,182330,3432545,182340,3432500,182350,3432458,182400,3432494,182410,3432431,182420,3432494,182430,3432365,182440,3432336,182450,3432300,182500,3432391,182510,3432411,182520,3432425,182530,3432325,182540,3432259,182550,3432209,182600,3432213,182610,3432263,182620,3432248,182630,3432229,182640,3432146,182650,3432068,182700,3431930,182710,3431875,182720,3431881,182730,3432006,182740,3432132,182750,3432191,182800,3432184,182810,3432153,182820,3432101,182830,3432025,182840,3431965,182850,3431946,182900,3431921,182910,3431898,182920,3431816,182930,3431747,182940,3431688,182950,3431683,183000,3431659,183010,3431672,183020,3431666,183030,3431658,183040,3431565,183050,3431664,183100,3431775

$PJCIOE2,2024-05-12 17:51:44,20240511,183110,3431881,183120,3431882,183130,3431779,183140,3431482,183150,3431421,183200,3431337,183210,3431417,183220,3431473,183230,3431492,183240,3431417,183250,3431347,183300,3431366,183310,3431509,183320,3431594,183330,3431563,183340,3431384,183350,3431305,183400,3431228,183410,3431267,183420,3431282,183430,3431378,183440,3431386,183450,3431449,183500,3431406,183510,3431397,183520,3431382,183530,3431308,183540,3431269,183550,3431053,183600,3430991,183610,3431009,183620,3430893,183630,3430988,183640,3431025,183650,3431203,183700,3431640,183710,3431610,183720,3431639,183730,3431506,183740,3431372,183750,3431195,183800,3431185,183810,3431119,183820,3431131,183830,3431252,183840,3431327,183850,3431367,183900,3431327,183910,3431238,183920,3431176,183930,3431104,183940,3431075,183950,3431147,184000,3431287,184010,3431291,184020,3431327,184030,3431207,184040,3431155,184050,3431174

$PJCIOE2,2024-05-12 17:51:55,20240511,184100,3431406,184110,3431515,184120,3431732,184130,3431722,184140,3431712,184150,3431729,184200,3431753,184210,3431675,184220,3431701,184230,3431731,184240,3431718,184250,3431853,184300,3431820,184310,3431777,184320,3431712,184330,3431759,184340,3431797,184350,3431980,184400,3432013,184410,3432042,184420,3432089,184430,3432133,184440,3432071,184450,3431964,184500,3431945,184510,3431873,184520,3431738,184530,3431866,184540,3431923,184550,3432177,184600,3432245,184610,3432132,184620,3432015,184630,3432022,184640,3431930,184650,3431926,184700,3431777,184710,3431773,184720,3431738,184730,3431647,184740,3431589,184750,3431593,184800,3431636,184810,3431647,184820,3431663,184830,3431734,184840,3431781,184850,3431701,184900,3431542,184910,3431449,184920,3431252,184930,3431266,184940,3431389,184950,3431567,185000,3431580,185010,3431469,185020,3431321,185030,3431289,185040,3431283

$PJCIOE2,2024-05-12 17:52:07,20240511,185050,3431278,185100,3431355,185110,3431218,185120,3431206,185130,3431138,185140,3431039,185150,3430936,185200,3430868,185210,3430821,185220,3430790,185230,3430732,185240,3430771,185250,3430864,185300,3430916,185310,3430981,185320,3430945,185330,3430885,185340,3430822,185350,3430754,185400,3430724,185410,3430678,185420,3430633,185430,3430612,185440,3430627,185450,3430679,185500,3430734,185510,3430756,185520,3430726,185530,3430692,185540,3430669,185550,3430669,185600,3430722,185610,3430778,185620,3430792,185630,3430754,185640,3430733,185650,3430730,185700,3430725,185710,3430749,185720,3430718,185730,3430760,185740,3430796,185750,3430834,185800,3430864,185810,3430901,185820,3430876,185830,3430838,185840,3430766,185850,3430700,185900,3430665,185910,3430638,185920,3430646,185930,3430660,185940,3430709,185950,3430718,190000,3430741,190010,3430765,190020,3430765,190030,3430771

$PJCIOE2,2024-05-12 17:52:18,20240511,190040,3430809,190050,3430846,190100,3430899,190110,3430922,190120,3430899,190130,3430853,190140,3430854,190150,3430851,190200,3430883,190210,3430919,190220,3430916,190230,3430913,190240,3430909,190250,3430883,190300,3430864,190310,3430837,190320,3430784,190330,3430791,190340,3430823,190350,3430836,190400,3430842,190410,3430864,190420,3430889,190430,3430905,190440,3430963,190450,3430969,190500,3430973,190510,3430930,190520,3430931,190530,3430962,190540,3431001,190550,3431021,190600,3431013,190610,3431003,190620,3431002,190630,3431036,190640,3431042,190650,3431084,190700,3431089,190710,3431068,190720,3431078,190730,3431124,190740,3431183,190750,3431189,190800,3431149,190810,3431127,190820,3431156,190830,3431180,190840,3431219,190850,3431246,190900,3431294,190910,3431370,190920,3431388,190930,3431400,190940,3431306,190950,3431184,191000,3431072,191010,3430998,191020,3430933

$PJCIOE2,2024-05-12 17:52:30,20240511,191030,3430916,191040,3430879,191050,3430902,191100,3430934,191110,3430993,191120,3431029,191130,3431057,191140,3431070,191150,3431070,191200,3431081,191210,3431092,191220,3431097,191230,3431078,191240,3431062,191250,3431045,191300,3431090,191310,3431150,191320,3431202,191330,3431238,191340,3431277,191350,3431276,191400,3431271,191410,3431238,191420,3431230,191430,3431239,191440,3431233,191450,3431237,191500,3431231,191510,3431251,191520,3431282,191530,3431341,191540,3431430,191550,3431466,191600,3431486,191610,3431515,191620,3431518,191630,3431557,191640,3431563,191650,3431589,191700,3431547,191710,3431522,191720,3431493,191730,3431490,191740,3431490,191750,3431644,191800,3431396,191810,3431474,191820,3431554,191830,3431612,191840,3431631,191850,3431581,191900,3431493,191910,3431461,191920,3431435,191930,3431385,191940,3431349,191950,3431295,192000,3431228,192010,3431239

$PJCIOE2,2024-05-12 17:52:41,20240511,192020,3431280,192030,3431309,192040,3431271,192050,3431265,192100,3431169,192110,3431170,192120,3431179,192130,3431323,192140,3431386,192150,3431360,192200,3431301,192210,3431214,192220,3431160,192230,3431163,192240,3431120,192250,3431122,192300,3431095,192310,3431076,192320,3431028,192330,3431014,192340,3431010,192350,3431045,192400,3431058,192410,3431064,192420,3431070,192430,3431067,192440,3431044,192450,3431053,192500,3431024,192510,3430979,192520,3430930,192530,3430916,192540,3430932,192550,3430835,192600,3430715,192610,3430593,192620,3430467,192630,3430424,192640,3430441,192650,3430475,192700,3430382,192710,3430165,192720,3430020,192730,3430038,192740,3430137,192750,3430189,192800,3430117,192810,3430103,192820,3430066,192830,3429988,192840,3429865,192850,3429731,192900,3429699,192910,3429670,192920,3429444,192930,3429547,192940,3429643,192950,3429704,193000,3429644

$PJCIOE2,2024-05-12 17:52:53,20240511,193010,3429666,193020,3429558,193030,3429453,193040,3429466,193050,3429435,193100,3429365,193110,3429413,193120,3429413,193130,3429359,193140,3429310,193150,3429306,193200,3429290,193210,3429133,193220,3429169,193230,3429232,193240,3429132,193250,3429071,193300,3429022,193310,3428920,193320,3429000,193330,3429004,193340,3428923,193350,3428925,193400,3428889,193410,3428766,193420,3428731,193430,3428787,193440,3428884,193450,3428882,193500,3428839,193510,3428724,193520,3428617,193530,3428499,193540,3428461,193550,3428554,193600,3428472,193610,3428364,193620,3428381,193630,3428302,193640,3428268,193650,3428335,193700,3428396,193710,3428329,193720,3428169,193730,3428108,193740,3428273,193750,3428242,193800,3428289,193810,3428322,193820,3428241,193830,3428166,193840,3428124,193850,3428100,193900,3428158,193910,3428205,193920,3428160,193930,3428162,193940,3428168,193950,3428171

$PJCIOE2,2024-05-12 17:53:04,20240511,194000,3428225,194010,3428276,194020,3428303,194030,3428376,194040,3428360,194050,3428340,194100,3428324,194110,3428217,194120,3428092,194130,3428034,194140,3428073,194150,3428201,194200,3428368,194210,3428507,194220,3428571,194230,3428554,194240,3428533,194250,3428535,194300,3428547,194310,3428541,194320,3428543,194330,3428503,194340,3428528,194350,3428548,194400,3428603,194410,3428631,194420,3428605,194430,3428614,194440,3428605,194450,3428620,194500,3428662,194510,3428667,194520,3428655,194530,3428675,194540,3428706,194550,3428723,194600,3428700,194610,3428712,194620,3428741,194630,3428758,194640,3428726,194650,3428674,194700,3428603,194710,3428568,194720,3428531,194730,3428527,194740,3428515,194750,3428485,194800,3428440,194810,3428447,194820,3428490,194830,3428548,194840,3428554,194850,3428562,194900,3428548,194910,3428508,194920,3428422,194930,3428364,194940,3428328

$PJCIOE2,2024-05-12 17:53:16,20240511,194950,3428344,195000,3428363,195010,3428398,195020,3428405,195030,3428394,195040,3428370,195050,3428346,195100,3428315,195110,3428279,195120,3428279,195130,3428318,195140,3428346,195150,3428342,195200,3428367,195210,3428345,195220,3428344,195230,3428328,195240,3428353,195250,3428355,195300,3428340,195310,3428374,195320,3428424,195330,3428401,195340,3428424,195350,3428421,195400,3428419,195410,3428404,195420,3428406,195430,3428415,195440,3428427,195450,3428447,195500,3428466,195510,3428473,195520,3428465,195530,3428467,195540,3428446,195550,3428435,195600,3428444,195610,3428474,195620,3428523,195630,3428502,195640,3428511,195650,3428486,195700,3428465,195710,3428501,195720,3428518,195730,3428505,195740,3428512,195750,3428504,195800,3428463,195810,3428437,195820,3428440,195830,3428433,195840,3428429,195850,3428421,195900,3428412,195910,3428379,195920,3428330,195930,3428333

$PJCIOE2,2024-05-12 17:53:27,20240511,195940,3428323,195950,3428339,200000,3428359,200010,3428376,200020,3428359,200030,3428367,200040,3428334,200050,3428276,200100,3428146,200110,3428001,200120,3427900,200130,3427904,200140,3427904,200150,3428003,200200,3428237,200210,3428562,200220,3428620,200230,3428632,200240,3428628,200250,3428587,200300,3428609,200310,3428577,200320,3428564,200330,3428552,200340,3428534,200350,3428528,200400,3428522,200410,3428523,200420,3428549,200430,3428561,200440,3428553,200450,3428544,200500,3428548,200510,3428534,200520,3428502,200530,3428462,200540,3428394,200550,3428334,200600,3428283,200610,3428216,200620,3428149,200630,3428084,200640,3428022,200650,3427970,200700,3427907,200710,3427856,200720,3427796,200730,3427707,200740,3427688,200750,3427664,200800,3427620,200810,3427572,200820,3427441,200830,3427341,200840,3427345,200850,3427367,200900,3427388,200910,3427318,200920,3427267

$PJCIOE2,2024-05-12 17:53:39,20240511,200930,3427269,200940,3427260,200950,3427252,201000,3427252,201010,3427241,201020,3427220,201030,3427222,201040,3427234,201050,3427242,201100,3427199,201110,3427178,201120,3427140,201130,3427132,201140,3427134,201150,3427141,201200,3427125,201210,3427090,201220,3427079,201230,3427073,201240,3427057,201250,3427041,201300,3427023,201310,3426989,201320,3426956,201330,3426950,201340,3426974,201350,3427003,201400,3427033,201410,3427069,201420,3427116,201430,3427144,201440,3427206,201450,3427280,201500,3427368,201510,3427460,201520,3427522,201530,3427579,201540,3427627,201550,3427673,201600,3427719,201610,3427762,201620,3427814,201630,3427882,201640,3427946,201650,3427997,201700,3428039,201710,3428086,201720,3428143,201730,3428210,201740,3428250,201750,3428294,201800,3428321,201810,3428360,201820,3428369,201830,3428398,201840,3428444,201850,3428472,201900,3428519,201910,3428569

$PJCIOE2,2024-05-12 17:53:50,20240511,201920,3428614,201930,3428662,201940,3428715,201950,3428760,202000,3428791,202010,3428816,202020,3428833,202030,3428863,202040,3428890,202050,3428924,202100,3428942,202110,3428994,202120,3429033,202130,3429072,202140,3429120,202150,3429161,202200,3429193,202210,3429238,202220,3429270,202230,3429300,202240,3429321,202250,3429342,202300,3429341,202310,3429336,202320,3429331,202330,3429332,202340,3429339,202350,3429355,202400,3429363,202410,3429382,202420,3429389,202430,3429404,202440,3429412,202450,3429425,202500,3429433,202510,3429441,202520,3429429,202530,3429412,202540,3429427,202550,3429418,202600,3429447,202610,3429449,202620,3429457,202630,3429465,202640,3429459,202650,3429473,202700,3429467,202710,3429458,202720,3429464,202730,3429462,202740,3429469,202750,3429461,202800,3429467,202810,3429462,202820,3429495,202830,3429535,202840,3429566,202850,3429580,202900,3429624

$PJCIOE2,2024-05-12 17:54:02,20240511,202910,3429673,202920,3429694,202930,3429715,202940,3429707,202950,3429718,203000,3429685,203010,3429679,203020,3429631,203030,3429613,203040,3429603,203050,3429611,203100,3429615,203110,3429636,203120,3429630,203130,3429648,203140,3429677,203150,3429744,203200,3429800,203210,3429846,203220,3429839,203230,3429877,203240,3429859,203250,3429878,203300,3429852,203310,3429872,203320,3429871,203330,3429850,203340,3429869,203350,3429880,203400,3429881,203410,3429898,203420,3429871,203430,3429884,203440,3429891,203450,3429919,203500,3429923,203510,3429945,203520,3429937,203530,3429927,203540,3429903,203550,3429875,203600,3429840,203610,3429808,203620,3429801,203630,3429781,203640,3429761,203650,3429752,203700,3429743,203710,3429739,203720,3429726,203730,3429727,203740,3429701,203750,3429670,203800,3429642,203810,3429612,203820,3429592,203830,3429574,203840,3429568,203850,3429564

$PJCIOE2,2024-05-12 17:54:13,20240511,203900,3429538,203910,3429495,203920,3429450,203930,3429393,203940,3429358,203950,3429329,204000,3429307,204010,3429299,204020,3429253,204030,3429251,204040,3429240,204050,3429229,204100,3429202,204110,3429152,204120,3429078,204130,3429001,204140,3428955,204150,3428918,204200,3428919,204210,3428899,204220,3428852,204230,3428784,204240,3428708,204250,3428629,204300,3428553,204310,3428487,204320,3428441,204330,3428401,204340,3428338,204350,3428288,204400,3428227,204410,3428184,204420,3428138,204430,3428086,204440,3428048,204450,3428009,204500,3427961,204510,3427910,204520,3427866,204530,3427826,204540,3427790,204550,3427764,204600,3427722,204610,3427671,204620,3427634,204630,3427588,204640,3427532,204650,3427505,204700,3427471,204710,3427436,204720,3427438,204730,3427430,204740,3427411,204750,3427381,204800,3427365,204810,3427349,204820,3427326,204830,3427301,204840,3427270

$PJCIOE2,2024-05-12 17:54:25,20240511,204850,3427252,204900,3427246,204910,3427232,204920,3427209,204930,3427225,204940,3427232,204950,3427215,205000,3427229,205010,3427191,205020,3427187,205030,3427178,205040,3427176,205050,3427159,205100,3427148,205110,3427142,205120,3427131,205130,3427127,205140,3427143,205150,3427141,205200,3427163,205210,3427164,205220,3427163,205230,3427193,205240,3427162,205250,3427154,205300,3427175,205310,3427145,205320,3427148,205330,3427143,205340,3427173,205350,3427176,205400,3427188,205410,3427171,205420,3427189,205430,3427191,205440,3427193,205450,3427228,205500,3427241,205510,3427263,205520,3427276,205530,3427308,205540,3427376,205550,3427375,205600,3427399,205610,3427463,205620,3427496,205630,3427517,205640,3427545,205650,3427567,205700,3427590,205710,3427638,205720,3427647,205730,3427655,205740,3427644,205750,3427633,205800,3427599,205810,3427612,205820,3427597,205830,3427608

$PJCIOE2,2024-05-12 17:54:36,20240511,205840,3427577,205850,3427560,205900,3427551,205910,3427547,205920,3427508,205930,3427460,205940,3427412,205950,3427403,210000,3427370,210010,3427348,210020,3427296,210030,3427258,210040,3427214,210050,3427167,210100,3427138,210110,3427121,210120,3427104,210130,3427100,210140,3427089,210150,3427071,210200,3427052,210210,3427039,210220,3427022,210230,3426996,210240,3426977,210250,3426971,210300,3426979,210310,3426988,210320,3426991,210330,3426993,210340,3426991,210350,3426993,210400,3426988,210410,3426980,210420,3426964,210430,3426976,210440,3426987,210450,3426988,210500,3426986,210510,3426988,210520,3426988,210530,3427009,210540,3427018,210550,3427017,210600,3427035,210610,3427044,210620,3427050,210630,3427069,210640,3427084,210650,3427086,210700,3427082,210710,3427088,210720,3427093,210730,3427112,210740,3427124,210750,3427157,210800,3427198,210810,3427211,210820,3427247

$PJCIOE2,2024-05-12 17:54:48,20240511,210830,3427273,210840,3427293,210850,3427334,210900,3427361,210910,3427397,210920,3427437,210930,3427479,210940,3427486,210950,3427519,211000,3427560,211010,3427589,211020,3427635,211030,3427656,211040,3427681,211050,3427667,211100,3427684,211110,3427725,211120,3427761,211130,3427829,211140,3427874,211150,3427896,211200,3427910,211210,3427970,211220,3427996,211230,3428011,211240,3428015,211250,3428019,211300,3428057,211310,3428090,211320,3428095,211330,3428115,211340,3428155,211350,3428159,211400,3428149,211410,3428153,211420,3428131,211430,3428102,211440,3428087,211450,3428081,211500,3428063,211510,3428060,211520,3428049,211530,3428051,211540,3428033,211550,3428002,211600,3427961,211610,3427934,211620,3427921,211630,3427911,211640,3427899,211650,3427881,211700,3427888,211710,3427880,211720,3427891,211730,3427894,211740,3427894,211750,3427897,211800,3427913,211810,3427918

$PJCIOE2,2024-05-12 17:55:00,20240511,211820,3427927,211830,3427947,211840,3427950,211850,3427972,211900,3427984,211910,3428020,211920,3428043,211930,3428093,211940,3428128,211950,3428180,212000,3428212,212010,3428255,212020,3428253,212030,3428274,212040,3428307,212050,3428345,212100,3428393,212110,3428425,212120,3428470,212130,3428528,212140,3428571,212150,3428618,212200,3428648,212210,3428687,212220,3428714,212230,3428734,212240,3428787,212250,3428824,212300,3428849,212310,3428884,212320,3428935,212330,3428972,212340,3429001,212350,3429034,212400,3429056,212410,3429054,212420,3429068,212430,3429080,212440,3429111,212450,3429139,212500,3429163,212510,3429183,212520,3429183,212530,3429182,212540,3429192,212550,3429201,212600,3429204,212610,3429209,212620,3429198,212630,3429218,212640,3429223,212650,3429239,212700,3429255,212710,3429276,212720,3429282,212730,3429293,212740,3429283,212750,3429294,212800,3429310

$PJCIOE2,2024-05-12 17:55:11,20240511,212810,3429331,212820,3429334,212830,3429360,212840,3429371,212850,3429391,212900,3429402,212910,3429418,212920,3429413,212930,3429448,212940,3429452,212950,3429480,213000,3429510,213010,3429525,213020,3429543,213030,3429562,213040,3429580,213050,3429585,213100,3429605,213110,3429601,213120,3429597,213130,3429620,213140,3429654,213150,3429700,213200,3429748,213210,3429793,213220,3429835,213230,3429873,213240,3429900,213250,3429927,213300,3429969,213310,3429979,213320,3430011,213330,3430042,213340,3430068,213350,3430095,213400,3430092,213410,3430111,213420,3430129,213430,3430147,213440,3430164,213450,3430178,213500,3430208,213510,3430261,213520,3430290,213530,3430307,213540,3430318,213550,3430337,213600,3430332,213610,3430344,213620,3430344,213630,3430347,213640,3430367,213650,3430389,213700,3430448,213710,3430492,213720,3430496,213730,3430519,213740,3430526,213750,3430515

$PJCIOE2,2024-05-12 17:55:23,20240511,213800,3430516,213810,3430515,213820,3430546,213830,3430576,213840,3430605,213850,3430628,213900,3430640,213910,3430620,213920,3430580,213930,3430553,213940,3430522,213950,3430515,214000,3430501,214010,3430510,214020,3430503,214030,3430501,214040,3430480,214050,3430474,214100,3430449,214110,3430409,214120,3430385,214130,3430352,214140,3430315,214150,3430277,214200,3430238,214210,3430213,214220,3430197,214230,3430181,214240,3430160,214250,3430138,214300,3430096,214310,3430074,214320,3430033,214330,3430011,214340,3429982,214350,3429953,214400,3429917,214410,3429883,214420,3429842,214430,3429818,214440,3429780,214450,3429760,214500,3429734,214510,3429690,214520,3429655,214530,3429625,214540,3429598,214550,3429570,214600,3429555,214610,3429541,214620,3429523,214630,3429507,214640,3429474,214650,3429444,214700,3429420,214710,3429401,214720,3429368,214730,3429343,214740,3429318

$PJCIOE2,2024-05-12 17:55:34,20240511,214750,3429294,214800,3429274,214810,3429257,214820,3429223,214830,3429211,214840,3429190,214850,3429182,214900,3429174,214910,3429158,214920,3429148,214930,3429136,214940,3429126,214950,3429119,215000,3429109,215010,3429106,215020,3429097,215030,3429082,215040,3429072,215050,3429054,215100,3429027,215110,3429000,215120,3428979,215130,3428958,215140,3428942,215150,3428935,215200,3428917,215210,3428896,215220,3428867,215230,3428844,215240,3428827,215250,3428808,215300,3428789,215310,3428772,215320,3428755,215330,3428740,215340,3428723,215350,3428712,215400,3428696,215410,3428684,215420,3428667,215430,3428648,215440,3428639,215450,3428624,215500,3428615,215510,3428611,215520,3428601,215530,3428599,215540,3428592,215550,3428581,215600,3428580,215610,3428589,215620,3428593,215630,3428606,215640,3428616,215650,3428616,215700,3428627,215710,3428643,215720,3428650,215730,3428679

$PJCIOE2,2024-05-12 17:55:46,20240511,215740,3428690,215750,3428722,215800,3428738,215810,3428767,215820,3428790,215830,3428821,215840,3428849,215850,3428880,215900,3428910,215910,3428940,215920,3428973,215930,3429011,215940,3429047,215950,3429071,220000,3429095,220010,3429116,220020,3429137,220030,3429165,220040,3429186,220050,3429210,220100,3429226,220110,3429251,220120,3429268,220130,3429286,220140,3429308,220150,3429328,220200,3429353,220210,3429376,220220,3429392,220230,3429411,220240,3429433,220250,3429449,220300,3429469,220310,3429478,220320,3429487,220330,3429497,220340,3429519,220350,3429534,220400,3429538,220410,3429551,220420,3429553,220430,3429558,220440,3429566,220450,3429580,220500,3429591,220510,3429601,220520,3429603,220530,3429611,220540,3429608,220550,3429626,220600,3429628,220610,3429646,220620,3429649,220630,3429662,220640,3429675,220650,3429682,220700,3429709,220710,3429731,220720,3429755

$PJCIOE2,2024-05-12 17:55:57,20240511,220730,3429779,220740,3429793,220750,3429801,220800,3429813,220810,3429834,220820,3429846,220830,3429871,220840,3429905,220850,3429950,220900,3429983,220910,3430026,220920,3430057,220930,3430099,220940,3430142,220950,3430201,221000,3430250,221010,3430313,221020,3430367,221030,3430427,221040,3430464,221050,3430496,221100,3430531,221110,3430568,221120,3430599,221130,3430626,221140,3430644,221150,3430665,221200,3430682,221210,3430691,221220,3430691,221230,3430694,221240,3430690,221250,3430675,221300,3430652,221310,3430625,221320,3430594,221330,3430567,221340,3430551,221350,3430538,221400,3430524,221410,3430515,221420,3430499,221430,3430489,221440,3430484,221450,3430475,221500,3430463,221510,3430442,221520,3430419,221530,3430408,221540,3430383,221550,3430359,221600,3430324,221610,3430289,221620,3430245,221630,3430208,221640,3430175,221650,3430126,221700,3430094,221710,3430043

$PJCIOE2,2024-05-12 17:56:09,20240511,221720,3429984,221730,3429949,221740,3429901,221750,3429842,221800,3429802,221810,3429756,221820,3429721,221830,3429663,221840,3429617,221850,3429596,221900,3429579,221910,3429552,221920,3429507,221930,3429475,221940,3429432,221950,3429393,222000,3429354,222010,3429330,222020,3429308,222030,3429295,222040,3429274,222050,3429257,222100,3429232,222110,3429214,222120,3429191,222130,3429181,222140,3429164,222150,3429161,222200,3429172,222210,3429172,222220,3429179,222230,3429177,222240,3429172,222250,3429166,222300,3429157,222310,3429167,222320,3429190,222330,3429186,222340,3429207,222350,3429208,222400,3429201,222410,3429189,222420,3429185,222430,3429184,222440,3429184,222450,3429208,222500,3429216,222510,3429225,222520,3429221,222530,3429213,222540,3429189,222550,3429183,222600,3429190,222610,3429197,222620,3429205,222630,3429220,222640,3429235,222650,3429245,222700,3429233

$PJCIOE2,2024-05-12 17:56:20,20240511,222710,3429224,222720,3429204,222730,3429201,222740,3429194,222750,3429202,222800,3429187,222810,3429171,222820,3429161,222830,3429151,222840,3429124,222850,3429114,222900,3429088,222910,3429065,222920,3429044,222930,3429037,222940,3429016,222950,3429003,223000,3428999,223010,3428985,223020,3428976,223030,3428983,223040,3428968,223050,3428962,223100,3428961,223110,3428968,223120,3428959,223130,3428946,223140,3428943,223150,3428941,223200,3428942,223210,3428931,223220,3428928,223230,3428920,223240,3428915,223250,3428911,223300,3428916,223310,3428920,223320,3428928,223330,3428944,223340,3428945,223350,3428958,223400,3428959,223410,3428954,223420,3428950,223430,3428962,223440,3428976,223450,3428979,223500,3428985,223510,3428987,223520,3428982,223530,3428979,223540,3428967,223550,3428965,223600,3428979,223610,3428991,223620,3429001,223630,3429000,223640,3429001,223650,3429008

$PJCIOE2,2024-05-12 17:56:32,20240511,223700,3428986,223710,3428994,223720,3428974,223730,3428975,223740,3428976,223750,3428976,223800,3428974,223810,3428992,223820,3428970,223830,3428994,223840,3429002,223850,3429003,223900,3429019,223910,3429002,223920,3429014,223930,3429027,223940,3429031,223950,3429037,224000,3429031,224010,3429010,224020,3429008,224030,3429002,224040,3429003,224050,3428992,224100,3428986,224110,3428968,224120,3428962,224130,3428950,224140,3428935,224150,3428920,224200,3428907,224210,3428893,224220,3428870,224230,3428862,224240,3428849,224250,3428836,224300,3428826,224310,3428816,224320,3428796,224330,3428786,224340,3428774,224350,3428773,224400,3428773,224410,3428765,224420,3428752,224430,3428748,224440,3428736,224450,3428733,224500,3428722,224510,3428713,224520,3428703,224530,3428688,224540,3428661,224550,3428637,224600,3428602,224610,3428571,224620,3428542,224630,3428504,224640,3428461

$PJCIOE2,2024-05-12 17:56:43,20240511,224650,3428424,224700,3428386,224710,3428356,224720,3428318,224730,3428289,224740,3428255,224750,3428226,224800,3428193,224810,3428156,224820,3428088,224830,3428060,224840,3427986,224850,3427899,224900,3427862,224910,3427823,224920,3427791,224930,3427789,224940,3427763,224950,3427733,225000,3427716,225010,3427712,225020,3427689,225030,3427673,225040,3427670,225050,3427660,225100,3427621,225110,3427582,225120,3427547,225130,3427501,225140,3427451,225150,3427438,225200,3427438,225210,3427431,225220,3427422,225230,3427409,225240,3427390,225250,3427383,225300,3427376,225310,3427380,225320,3427375,225330,3427374,225340,3427353,225350,3427337,225400,3427329,225410,3427326,225420,3427310,225430,3427291,225440,3427291,225450,3427261,225500,3427232,225510,3427228,225520,3427198,225530,3427189,225540,3427182,225550,3427169,225600,3427161,225610,3427148,225620,3427141,225630,3427136

$PJCIOE2,2024-05-12 17:56:55,20240511,225640,3427128,225650,3427132,225700,3427126,225710,3427121,225720,3427113,225730,3427103,225740,3427087,225750,3427082,225800,3427074,225810,3427057,225820,3427053,225830,3427051,225840,3427035,225850,3427028,225900,3427018,225910,3427007,225920,3426994,225930,3426984,225940,3426966,225950,3426954,230000,3426948,230010,3426939,230020,3426926,230030,3426922,230040,3426911,230050,3426902,230100,3426881,230110,3426871,230120,3426855,230130,3426841,230140,3426822,230150,3426808,230200,3426791,230210,3426779,230220,3426764,230230,3426761,230240,3426760,230250,3426764,230300,3426761,230310,3426757,230320,3426752,230330,3426756,230340,3426751,230350,3426747,230400,3426742,230410,3426741,230420,3426725,230430,3426709,230440,3426695,230450,3426692,230500,3426674,230510,3426676,230520,3426690,230530,3426706,230540,3426707,230550,3426712,230600,3426716,230610,3426723,230620,3426727

$PJCIOE2,2024-05-12 17:57:06,20240511,230630,3426735,230640,3426738,230650,3426745,230700,3426745,230710,3426748,230720,3426747,230730,3426751,230740,3426747,230750,3426748,230800,3426745,230810,3426747,230820,3426746,230830,3426749,230840,3426749,230850,3426754,230900,3426755,230910,3426757,230920,3426757,230930,3426758,230940,3426758,230950,3426761,231000,3426758,231010,3426762,231020,3426758,231030,3426761,231040,3426756,231050,3426754,231100,3426749,231110,3426747,231120,3426741,231130,3426738,231140,3426732,231150,3426731,231200,3426730,231210,3426732,231220,3426733,231230,3426737,231240,3426736,231250,3426740,231300,3426742,231310,3426740,231320,3426734,231330,3426730,231340,3426723,231350,3426720,231400,3426715,231410,3426715,231420,3426707,231430,3426705,231440,3426711,231450,3426717,231500,3426714,231510,3426712,231520,3426704,231530,3426701,231540,3426697,231550,3426695,231600,3426685,231610,3426677

$PJCIOE2,2024-05-12 17:57:18,20240511,231620,3426661,231630,3426650,231640,3426638,231650,3426630,231700,3426620,231710,3426618,231720,3426608,231730,3426606,231740,3426602,231750,3426604,231800,3426601,231810,3426603,231820,3426600,231830,3426600,231840,3426597,231850,3426597,231900,3426592,231910,3426590,231920,3426585,231930,3426582,231940,3426580,231950,3426585,232000,3426583,232010,3426584,232020,3426581,232030,3426583,232040,3426581,232050,3426585,232100,3426583,232110,3426587,232120,3426584,232130,3426583,232140,3426578,232150,3426576,232200,3426571,232210,3426568,232220,3426564,232230,3426560,232240,3426555,232250,3426554,232300,3426549,232310,3426551,232320,3426549,232330,3426550,232340,3426546,232350,3426549,232400,3426552,232410,3426557,232420,3426560,232430,3426574,232440,3426587,232450,3426601,232500,3426611,232510,3426626,232520,3426637,232530,3426657,232540,3426676,232550,3426701,232600,3426725

$PJCIOE2,2024-05-12 17:57:29,20240511,232610,3426747,232620,3426768,232630,3426793,232640,3426816,232650,3426845,232700,3426868,232710,3426889,232720,3426903,232730,3426919,232740,3426928,232750,3426938,232800,3426946,232810,3426953,232820,3426954,232830,3426959,232840,3426974,232850,3426997,232900,3427021,232910,3427049,232920,3427078,232930,3427115,232940,3427146,232950,3427180,233000,3427213,233010,3427252,233020,3427282,233030,3427314,233040,3427343,233050,3427371,233100,3427395,233110,3427420,233120,3427438,233130,3427458,233140,3427476,233150,3427487,233200,3427493,233210,3427495,233220,3427489,233230,3427489,233240,3427486,233250,3427477,233300,3427465,233310,3427449,233320,3427426,233330,3427404,233340,3427380,233350,3427360,233400,3427335,233410,3427315,233420,3427284,233430,3427259,233440,3427233,233450,3427211,233500,3427188,233510,3427169,233520,3427147,233530,3427127,233540,3427107,233550,3427091

$PJCIOE2,2024-05-12 17:57:41,20240511,233600,3427069,233610,3427053,233620,3427037,233630,3427027,233640,3427014,233650,3427006,233700,3426996,233710,3426991,233720,3426982,233730,3426979,233740,3426977,233750,3426977,233800,3426976,233810,3426977,233820,3426971,233830,3426970,233840,3426967,233850,3426969,233900,3426968,233910,3426970,233920,3426969,233930,3426967,233940,3426956,233950,3426952,234000,3426945,234010,3426947,234020,3426947,234030,3426958,234040,3426968,234050,3426971,234100,3426969,234110,3426962,234120,3426954,234130,3426954,234140,3426950,234150,3426952,234200,3426957,234210,3426962,234220,3426964,234230,3426968,234240,3426966,234250,3426957,234300,3426926,234310,3426903,234320,3426912,234330,3426917,234340,3426930,234350,3426955,234400,3426978,234410,3427000,234420,3426999,234430,3427022,234440,3427039,234450,3427061,234500,3427086,234510,3427098,234520,3427107,234530,3427133,234540,3427153

$PJCIOE2,2024-05-12 17:57:53,20240511,234550,3427172,234600,3427195,234610,3427208,234620,3427215,234630,3427228,234640,3427234,234650,3427239,234700,3427232,234710,3427228,234720,3427215,234730,3427201,234740,3427192,234750,3427185,234800,3427172,234810,3427159,234820,3427147,234830,3427135,234840,3427111,234850,3427108,234900,3427103,234910,3427097,234920,3427099,234930,3427099,234940,3427097,234950,3427102,235000,3427098,235010,3427094,235020,3427091,235030,3427088,235040,3427084,235050,3427088,235100,3427085,235110,3427074,235120,3427064,235130,3427071,235140,3427074,235150,3427091,235200,3427116,235210,3427132,235220,3427148,235230,3427170,235240,3427176,235250,3427183,235300,3427196,235310,3427203,235320,3427196,235330,3427185,235340,3427165,235350,3427150,235400,3427138,235410,3427122,235420,3427105,235430,3427093,235440,3427076,235450,3427062,235500,3427042,235510,3427029,235520,3427025,235530,3427020

$PJCIOE2,2024-05-12 17:58:04,20240511,235540,3427015,235550,3427014,235600,3427005,235610,3426996,235620,3426982,235630,3426974,235640,3426965,235650,3426965,235700,3426963,235710,3426969,235720,3426966,235730,3426969,235740,3426972,235750,3426986,235800,3426992,235810,3427003,235820,3427005,235830,3427009,235840,3427009,235850,3427008,235900,3427007,235910,3427005,235920,3427001,235930,3426999,235940,3426994,235950,3426995