$PJCIOE2,2024-05-11 01:30:01,20240510,000000,3426761,000010,3426763,000020,3426759,000030,3426760,000040,3426758,000050,3426760,000100,3426760,000110,3426760,000120,3426759,000130,3426759,000140,3426760,000150,3426764,000200,3426765,000210,3426765,000220,3426764,000230,3426766,000240,3426765,000250,3426769,000300,3426771,000310,3426772,000320,3426771,000330,3426774,000340,3426772,000350,3426775,000400,3426775,000410,3426777,000420,3426776,000430,3426777,000440,3426778,000450,3426783,000500,3426784,000510,3426785,000520,3426781,000530,3426785,000540,3426783,000550,3426785,000600,3426783,000610,3426787,000620,3426784,000630,3426789,000640,3426788,000650,3426789,000700,3426788,000710,3426791,000720,3426788,000730,3426789,000740,3426787,000750,3426789,000800,3426789,000810,3426788,000820,3426786,000830,3426787,000840,3426787,000850,3426785,000900,3426784,000910,3426784,000920,3426781,000930,3426780,000940,3426777

$PJCIOE2,2024-05-11 01:30:13,20240510,000950,3426779,001000,3426776,001010,3426777,001020,3426772,001030,3426770,001040,3426766,001050,3426767,001100,3426764,001110,3426763,001120,3426759,001130,3426760,001140,3426755,001150,3426757,001200,3426755,001210,3426757,001220,3426753,001230,3426753,001240,3426751,001250,3426753,001300,3426752,001310,3426752,001320,3426748,001330,3426747,001340,3426745,001350,3426747,001400,3426745,001410,3426746,001420,3426741,001430,3426742,001440,3426739,001450,3426740,001500,3426739,001510,3426740,001520,3426736,001530,3426735,001540,3426730,001550,3426728,001600,3426725,001610,3426723,001620,3426720,001630,3426719,001640,3426712,001650,3426713,001700,3426714,001710,3426711,001720,3426704,001730,3426702,001740,3426700,001750,3426698,001800,3426696,001810,3426694,001820,3426688,001830,3426685,001840,3426682,001850,3426680,001900,3426676,001910,3426675,001920,3426669,001930,3426669

$PJCIOE2,2024-05-11 01:30:24,20240510,001940,3426664,001950,3426665,002000,3426661,002010,3426659,002020,3426653,002030,3426651,002040,3426648,002050,3426648,002100,3426643,002110,3426644,002120,3426638,002130,3426636,002140,3426633,002150,3426631,002200,3426628,002210,3426624,002220,3426617,002230,3426616,002240,3426610,002250,3426610,002300,3426606,002310,3426604,002320,3426597,002330,3426595,002340,3426590,002350,3426589,002400,3426585,002410,3426581,002420,3426573,002430,3426570,002440,3426568,002450,3426567,002500,3426562,002510,3426560,002520,3426553,002530,3426549,002540,3426544,002550,3426544,002600,3426538,002610,3426535,002620,3426529,002630,3426526,002640,3426522,002650,3426519,002700,3426513,002710,3426511,002720,3426504,002730,3426500,002740,3426496,002750,3426493,002800,3426489,002810,3426490,002820,3426483,002830,3426481,002840,3426475,002850,3426477,002900,3426473,002910,3426470,002920,3426466

$PJCIOE2,2024-05-11 01:30:36,20240510,002930,3426462,002940,3426458,002950,3426457,003000,3426451,003010,3426452,003020,3426443,003030,3426443,003040,3426440,003050,3426437,003100,3426433,003110,3426433,003120,3426427,003130,3426427,003140,3426421,003150,3426419,003200,3426415,003210,3426414,003220,3426409,003230,3426409,003240,3426404,003250,3426403,003300,3426397,003310,3426396,003320,3426389,003330,3426388,003340,3426386,003350,3426386,003400,3426380,003410,3426379,003420,3426370,003430,3426368,003440,3426363,003450,3426364,003500,3426359,003510,3426359,003520,3426353,003530,3426354,003540,3426352,003550,3426353,003600,3426351,003610,3426351,003620,3426345,003630,3426347,003640,3426346,003650,3426347,003700,3426345,003710,3426347,003720,3426346,003730,3426351,003740,3426350,003750,3426352,003800,3426351,003810,3426354,003820,3426351,003830,3426355,003840,3426354,003850,3426360,003900,3426360,003910,3426365

$PJCIOE2,2024-05-11 01:30:47,20240510,003920,3426366,003930,3426370,003940,3426371,003950,3426375,004000,3426377,004010,3426383,004020,3426386,004030,3426391,004040,3426395,004050,3426404,004100,3426405,004110,3426412,004120,3426413,004130,3426417,004140,3426419,004150,3426427,004200,3426429,004210,3426436,004220,3426439,004230,3426445,004240,3426450,004250,3426458,004300,3426463,004310,3426470,004320,3426473,004330,3426480,004340,3426482,004350,3426490,004400,3426494,004410,3426499,004420,3426501,004430,3426506,004440,3426511,004450,3426517,004500,3426519,004510,3426524,004520,3426527,004530,3426535,004540,3426538,004550,3426543,004600,3426546,004610,3426551,004620,3426550,004630,3426554,004640,3426555,004650,3426558,004700,3426559,004710,3426563,004720,3426563,004730,3426565,004740,3426563,004750,3426564,004800,3426564,004810,3426563,004820,3426561,004830,3426561,004840,3426558,004850,3426559,004900,3426558

$PJCIOE2,2024-05-11 01:30:59,20240510,004910,3426557,004920,3426554,004930,3426554,004940,3426551,004950,3426552,005000,3426548,005010,3426549,005020,3426542,005030,3426542,005040,3426542,005050,3426542,005100,3426541,005110,3426542,005120,3426539,005130,3426539,005140,3426536,005150,3426537,005200,3426535,005210,3426533,005220,3426529,005230,3426528,005240,3426526,005250,3426526,005300,3426522,005310,3426524,005320,3426521,005330,3426520,005340,3426516,005350,3426517,005400,3426512,005410,3426510,005420,3426505,005430,3426505,005440,3426501,005450,3426501,005500,3426497,005510,3426497,005520,3426493,005530,3426493,005540,3426489,005550,3426491,005600,3426489,005610,3426489,005620,3426485,005630,3426487,005640,3426485,005650,3426484,005700,3426480,005710,3426480,005720,3426475,005730,3426476,005740,3426473,005750,3426475,005800,3426473,005810,3426472,005820,3426468,005830,3426467,005840,3426467,005850,3426466

$PJCIOE2,2024-05-11 01:31:10,20240510,005900,3426464,005910,3426464,005920,3426461,005930,3426459,005940,3426456,005950,3426458,010000,3426453,010010,3426452,010020,3426447,010030,3426446,010040,3426442,010050,3426439,010100,3426434,010110,3426432,010120,3426427,010130,3426423,010140,3426421,010150,3426418,010200,3426414,010210,3426412,010220,3426408,010230,3426405,010240,3426399,010250,3426397,010300,3426393,010310,3426391,010320,3426383,010330,3426382,010340,3426377,010350,3426376,010400,3426372,010410,3426370,010420,3426365,010430,3426361,010440,3426358,010450,3426358,010500,3426354,010510,3426354,010520,3426348,010530,3426349,010540,3426345,010550,3426344,010600,3426341,010610,3426339,010620,3426332,010630,3426332,010640,3426327,010650,3426326,010700,3426322,010710,3426322,010720,3426316,010730,3426315,010740,3426312,010750,3426310,010800,3426305,010810,3426304,010820,3426300,010830,3426300,010840,3426297

$PJCIOE2,2024-05-11 01:31:22,20240510,010850,3426299,010900,3426294,010910,3426292,010920,3426288,010930,3426289,010940,3426286,010950,3426287,011000,3426283,011010,3426282,011020,3426281,011030,3426286,011040,3426289,011050,3426296,011100,3426303,011110,3426312,011120,3426315,011130,3426320,011140,3426323,011150,3426323,011200,3426327,011210,3426332,011220,3426336,011230,3426344,011240,3426349,011250,3426357,011300,3426363,011310,3426371,011320,3426376,011330,3426388,011340,3426399,011350,3426412,011400,3426423,011410,3426437,011420,3426444,011430,3426452,011440,3426463,011450,3426474,011500,3426479,011510,3426492,011520,3426499,011530,3426508,011540,3426514,011550,3426526,011600,3426536,011610,3426548,011620,3426556,011630,3426568,011640,3426580,011650,3426597,011700,3426611,011710,3426627,011720,3426637,011730,3426652,011740,3426663,011750,3426675,011800,3426685,011810,3426693,011820,3426698,011830,3426704

$PJCIOE2,2024-05-11 01:31:33,20240510,011840,3426707,011850,3426713,011900,3426718,011910,3426723,011920,3426726,011930,3426734,011940,3426736,011950,3426742,012000,3426745,012010,3426749,012020,3426752,012030,3426757,012040,3426756,012050,3426763,012100,3426764,012110,3426767,012120,3426767,012130,3426772,012140,3426773,012150,3426779,012200,3426781,012210,3426789,012220,3426786,012230,3426787,012240,3426786,012250,3426789,012300,3426788,012310,3426790,012320,3426789,012330,3426791,012340,3426791,012350,3426796,012400,3426796,012410,3426802,012420,3426807,012430,3426815,012440,3426822,012450,3426832,012500,3426840,012510,3426845,012520,3426845,012530,3426853,012540,3426859,012550,3426862,012600,3426866,012610,3426865,012620,3426859,012630,3426858,012640,3426854,012650,3426858,012700,3426860,012710,3426862,012720,3426862,012730,3426866,012740,3426869,012750,3426873,012800,3426878,012810,3426881,012820,3426878

$PJCIOE2,2024-05-11 01:31:45,20240510,012830,3426877,012840,3426875,012850,3426878,012900,3426880,012910,3426881,012920,3426879,012930,3426879,012940,3426880,012950,3426882,013000,3426879,013010,3426879,013020,3426878,013030,3426879,013040,3426880,013050,3426885,013100,3426886,013110,3426888,013120,3426891,013130,3426896,013140,3426900,013150,3426904,013200,3426904,013210,3426912,013220,3426909,013230,3426915,013240,3426915,013250,3426919,013300,3426922,013310,3426926,013320,3426924,013330,3426928,013340,3426928,013350,3426934,013400,3426935,013410,3426941,013420,3426940,013430,3426945,013440,3426947,013450,3426957,013500,3426960,013510,3426967,013520,3426968,013530,3426973,013540,3426974,013550,3426976,013600,3426977,013610,3426981,013620,3426979,013630,3426982,013640,3426981,013650,3426983,013700,3426986,013710,3426993,013720,3426991,013730,3426993,013740,3426995,013750,3426998,013800,3426997,013810,3427000

$PJCIOE2,2024-05-11 01:31:56,20240510,013820,3426999,013830,3427002,013840,3427002,013850,3427007,013900,3427007,013910,3427009,013920,3427006,013930,3427011,013940,3427009,013950,3427010,014000,3427005,014010,3427008,014020,3427005,014030,3427002,014040,3427000,014050,3426998,014100,3426994,014110,3426993,014120,3426986,014130,3426982,014140,3426978,014150,3426972,014200,3426964,014210,3426964,014220,3426957,014230,3426953,014240,3426946,014250,3426940,014300,3426930,014310,3426926,014320,3426915,014330,3426911,014340,3426902,014350,3426898,014400,3426886,014410,3426876,014420,3426862,014430,3426855,014440,3426843,014450,3426834,014500,3426820,014510,3426807,014520,3426792,014530,3426780,014540,3426768,014550,3426756,014600,3426741,014610,3426730,014620,3426716,014630,3426705,014640,3426691,014650,3426679,014700,3426664,014710,3426649,014720,3426632,014730,3426618,014740,3426607,014750,3426597,014800,3426582

$PJCIOE2,2024-05-11 01:32:08,20240510,014810,3426570,014820,3426553,014830,3426543,014840,3426529,014850,3426517,014900,3426498,014910,3426484,014920,3426466,014930,3426451,014940,3426431,014950,3426417,015000,3426397,015010,3426381,015020,3426359,015030,3426341,015040,3426323,015050,3426307,015100,3426285,015110,3426267,015120,3426245,015130,3426224,015140,3426206,015150,3426190,015200,3426169,015210,3426152,015220,3426128,015230,3426109,015240,3426088,015250,3426071,015300,3426049,015310,3426032,015320,3426009,015330,3425995,015340,3425973,015350,3425958,015400,3425940,015410,3425923,015420,3425903,015430,3425888,015440,3425869,015450,3425856,015500,3425840,015510,3425825,015520,3425807,015530,3425795,015540,3425781,015550,3425769,015600,3425751,015610,3425738,015620,3425718,015630,3425705,015640,3425690,015650,3425677,015700,3425663,015710,3425647,015720,3425629,015730,3425615,015740,3425599,015750,3425586

$PJCIOE2,2024-05-11 01:32:19,20240510,015800,3425570,015810,3425558,015820,3425540,015830,3425526,015840,3425509,015850,3425496,015900,3425482,015910,3425469,015920,3425452,015930,3425442,015940,3425428,015950,3425421,020000,3425409,020010,3425400,020020,3425387,020030,3425381,020040,3425369,020050,3425362,020100,3425350,020110,3425343,020120,3425332,020130,3425326,020140,3425315,020150,3425310,020200,3425303,020210,3425294,020220,3425282,020230,3425275,020240,3425266,020250,3425260,020300,3425251,020310,3425246,020320,3425238,020330,3425235,020340,3425225,020350,3425220,020400,3425214,020410,3425207,020420,3425196,020430,3425188,020440,3425177,020450,3425172,020500,3425164,020510,3425157,020520,3425147,020530,3425141,020540,3425134,020550,3425129,020600,3425121,020610,3425118,020620,3425110,020630,3425106,020640,3425102,020650,3425099,020700,3425092,020710,3425090,020720,3425084,020730,3425081,020740,3425078

$PJCIOE2,2024-05-11 01:32:31,20240510,020750,3425078,020800,3425077,020810,3425077,020820,3425075,020830,3425077,020840,3425072,020850,3425072,020900,3425070,020910,3425071,020920,3425068,020930,3425071,020940,3425071,020950,3425075,021000,3425074,021010,3425077,021020,3425073,021030,3425076,021040,3425076,021050,3425079,021100,3425078,021110,3425083,021120,3425078,021130,3425080,021140,3425078,021150,3425081,021200,3425081,021210,3425083,021220,3425082,021230,3425081,021240,3425080,021250,3425084,021300,3425083,021310,3425085,021320,3425081,021330,3425084,021340,3425081,021350,3425084,021400,3425083,021410,3425086,021420,3425082,021430,3425083,021440,3425082,021450,3425084,021500,3425083,021510,3425083,021520,3425078,021530,3425079,021540,3425077,021550,3425079,021600,3425076,021610,3425077,021620,3425074,021630,3425075,021640,3425073,021650,3425077,021700,3425074,021710,3425073,021720,3425072,021730,3425073

$PJCIOE2,2024-05-11 01:32:42,20240510,021740,3425072,021750,3425074,021800,3425073,021810,3425073,021820,3425070,021830,3425071,021840,3425067,021850,3425068,021900,3425065,021910,3425065,021920,3425058,021930,3425057,021940,3425055,021950,3425057,022000,3425055,022010,3425052,022020,3425048,022030,3425047,022040,3425043,022050,3425043,022100,3425038,022110,3425038,022120,3425033,022130,3425030,022140,3425028,022150,3425026,022200,3425024,022210,3425024,022220,3425021,022230,3425020,022240,3425018,022250,3425022,022300,3425019,022310,3425019,022320,3425014,022330,3425016,022340,3425016,022350,3425015,022400,3425011,022410,3425009,022420,3425002,022430,3425001,022440,3424997,022450,3424997,022500,3424991,022510,3424989,022520,3424980,022530,3424977,022540,3424973,022550,3424969,022600,3424962,022610,3424955,022620,3424946,022630,3424938,022640,3424930,022650,3424924,022700,3424914,022710,3424906,022720,3424896

$PJCIOE2,2024-05-11 01:32:54,20240510,022730,3424889,022740,3424878,022750,3424873,022800,3424863,022810,3424857,022820,3424846,022830,3424840,022840,3424834,022850,3424829,022900,3424822,022910,3424815,022920,3424806,022930,3424803,022940,3424796,022950,3424796,023000,3424792,023010,3424788,023020,3424782,023030,3424781,023040,3424776,023050,3424774,023100,3424769,023110,3424766,023120,3424758,023130,3424753,023140,3424748,023150,3424748,023200,3424744,023210,3424742,023220,3424739,023230,3424739,023240,3424736,023250,3424740,023300,3424739,023310,3424742,023320,3424742,023330,3424746,023340,3424749,023350,3424753,023400,3424753,023410,3424758,023420,3424758,023430,3424762,023440,3424764,023450,3424766,023500,3424769,023510,3424773,023520,3424773,023530,3424777,023540,3424778,023550,3424786,023600,3424788,023610,3424795,023620,3424796,023630,3424803,023640,3424805,023650,3424812,023700,3424814,023710,3424817

$PJCIOE2,2024-05-11 01:33:05,20240510,023720,3424817,023730,3424821,023740,3424821,023750,3424826,023800,3424825,023810,3424830,023820,3424829,023830,3424833,023840,3424834,023850,3424837,023900,3424838,023910,3424842,023920,3424841,023930,3424845,023940,3424846,023950,3424853,024000,3424854,024010,3424858,024020,3424858,024030,3424865,024040,3424868,024050,3424875,024100,3424879,024110,3424887,024120,3424891,024130,3424899,024140,3424903,024150,3424912,024200,3424918,024210,3424926,024220,3424929,024230,3424938,024240,3424943,024250,3424951,024300,3424956,024310,3424964,024320,3424968,024330,3424976,024340,3424981,024350,3424991,024400,3424999,024410,3425006,024420,3425011,024430,3425020,024440,3425024,024450,3425034,024500,3425041,024510,3425048,024520,3425053,024530,3425064,024540,3425073,024550,3425085,024600,3425091,024610,3425100,024620,3425109,024630,3425118,024640,3425124,024650,3425136,024700,3425141

$PJCIOE2,2024-05-11 01:33:17,20240510,024710,3425150,024720,3425154,024730,3425164,024740,3425170,024750,3425181,024800,3425187,024810,3425195,024820,3425202,024830,3425208,024840,3425214,024850,3425224,024900,3425227,024910,3425233,024920,3425236,024930,3425243,024940,3425245,024950,3425250,025000,3425253,025010,3425259,025020,3425262,025030,3425267,025040,3425271,025050,3425276,025100,3425279,025110,3425285,025120,3425286,025130,3425290,025140,3425292,025150,3425295,025200,3425298,025210,3425301,025220,3425302,025230,3425307,025240,3425306,025250,3425314,025300,3425315,025310,3425321,025320,3425321,025330,3425326,025340,3425329,025350,3425332,025400,3425335,025410,3425339,025420,3425340,025430,3425344,025440,3425347,025450,3425352,025500,3425353,025510,3425357,025520,3425358,025530,3425362,025540,3425365,025550,3425372,025600,3425375,025610,3425380,025620,3425380,025630,3425385,025640,3425388,025650,3425394

$PJCIOE2,2024-05-11 01:33:29,20240510,025700,3425397,025710,3425402,025720,3425400,025730,3425406,025740,3425408,025750,3425414,025800,3425418,025810,3425423,025820,3425426,025830,3425431,025840,3425433,025850,3425440,025900,3425443,025910,3425446,025920,3425447,025930,3425453,025940,3425455,025950,3425464,030000,3425468,030010,3425476,030020,3425479,030030,3425488,030040,3425495,030050,3425505,030100,3425509,030110,3425517,030120,3425519,030130,3425529,030140,3425534,030150,3425542,030200,3425549,030210,3425556,030220,3425559,030230,3425568,030240,3425575,030250,3425583,030300,3425588,030310,3425596,030320,3425599,030330,3425605,030340,3425608,030350,3425614,030400,3425615,030410,3425622,030420,3425621,030430,3425625,030440,3425629,030450,3425634,030500,3425637,030510,3425643,030520,3425643,030530,3425650,030540,3425652,030550,3425657,030600,3425663,030610,3425667,030620,3425667,030630,3425672,030640,3425678

$PJCIOE2,2024-05-11 01:33:40,20240510,030650,3425686,030700,3425687,030710,3425695,030720,3425698,030730,3425705,030740,3425709,030750,3425715,030800,3425718,030810,3425723,030820,3425726,030830,3425735,030840,3425741,030850,3425754,030900,3425765,030910,3425778,030920,3425783,030930,3425793,030940,3425803,030950,3425824,031000,3425846,031010,3425870,031020,3425886,031030,3425912,031040,3425935,031050,3425958,031100,3425977,031110,3425997,031120,3426014,031130,3426036,031140,3426056,031150,3426081,031200,3426100,031210,3426126,031220,3426142,031230,3426165,031240,3426184,031250,3426206,031300,3426221,031310,3426238,031320,3426250,031330,3426266,031340,3426277,031350,3426292,031400,3426303,031410,3426317,031420,3426323,031430,3426332,031440,3426336,031450,3426349,031500,3426362,031510,3426378,031520,3426390,031530,3426406,031540,3426424,031550,3426446,031600,3426463,031610,3426478,031620,3426489,031630,3426502

$PJCIOE2,2024-05-11 01:33:52,20240510,031640,3426518,031650,3426539,031700,3426559,031710,3426582,031720,3426603,031730,3426628,031740,3426648,031750,3426668,031800,3426686,031810,3426709,031820,3426726,031830,3426746,031840,3426760,031850,3426780,031900,3426795,031910,3426814,031920,3426831,031930,3426850,031940,3426865,031950,3426882,032000,3426897,032010,3426914,032020,3426930,032030,3426944,032040,3426957,032050,3426975,032100,3426988,032110,3427002,032120,3427009,032130,3427019,032140,3427030,032150,3427043,032200,3427054,032210,3427065,032220,3427070,032230,3427079,032240,3427086,032250,3427093,032300,3427096,032310,3427100,032320,3427101,032330,3427105,032340,3427106,032350,3427108,032400,3427108,032410,3427111,032420,3427109,032430,3427109,032440,3427104,032450,3427103,032500,3427100,032510,3427101,032520,3427094,032530,3427092,032540,3427089,032550,3427084,032600,3427077,032610,3427071,032620,3427066

$PJCIOE2,2024-05-11 01:34:03,20240510,032630,3427068,032640,3427068,032650,3427070,032700,3427072,032710,3427075,032720,3427073,032730,3427079,032740,3427082,032750,3427091,032800,3427096,032810,3427104,032820,3427111,032830,3427120,032840,3427123,032850,3427134,032900,3427145,032910,3427160,032920,3427172,032930,3427185,032940,3427196,032950,3427210,033000,3427217,033010,3427225,033020,3427229,033030,3427236,033040,3427240,033050,3427248,033100,3427251,033110,3427257,033120,3427260,033130,3427267,033140,3427273,033150,3427280,033200,3427282,033210,3427285,033220,3427281,033230,3427284,033240,3427283,033250,3427285,033300,3427283,033310,3427281,033320,3427274,033330,3427274,033340,3427268,033350,3427265,033400,3427259,033410,3427253,033420,3427240,033430,3427231,033440,3427216,033450,3427207,033500,3427192,033510,3427179,033520,3427161,033530,3427148,033540,3427131,033550,3427120,033600,3427106,033610,3427091

$PJCIOE2,2024-05-11 01:34:15,20240510,033620,3427074,033630,3427060,033640,3427045,033650,3427029,033700,3427008,033710,3426994,033720,3426975,033730,3426960,033740,3426944,033750,3426931,033800,3426914,033810,3426901,033820,3426883,033830,3426868,033840,3426853,033850,3426842,033900,3426824,033910,3426812,033920,3426795,033930,3426783,033940,3426769,033950,3426759,034000,3426747,034010,3426736,034020,3426721,034030,3426711,034040,3426698,034050,3426690,034100,3426678,034110,3426668,034120,3426655,034130,3426646,034140,3426634,034150,3426625,034200,3426615,034210,3426603,034220,3426591,034230,3426582,034240,3426571,034250,3426561,034300,3426551,034310,3426543,034320,3426529,034330,3426522,034340,3426512,034350,3426504,034400,3426495,034410,3426489,034420,3426478,034430,3426471,034440,3426462,034450,3426457,034500,3426450,034510,3426442,034520,3426434,034530,3426426,034540,3426418,034550,3426412,034600,3426404

$PJCIOE2,2024-05-11 01:34:26,20240510,034610,3426398,034620,3426390,034630,3426384,034640,3426376,034650,3426373,034700,3426366,034710,3426360,034720,3426354,034730,3426351,034740,3426346,034750,3426345,034800,3426340,034810,3426338,034820,3426332,034830,3426334,034840,3426331,034850,3426332,034900,3426329,034910,3426330,034920,3426326,034930,3426329,034940,3426327,034950,3426330,035000,3426330,035010,3426330,035020,3426328,035030,3426328,035040,3426327,035050,3426330,035100,3426329,035110,3426332,035120,3426330,035130,3426329,035140,3426330,035150,3426331,035200,3426329,035210,3426331,035220,3426327,035230,3426329,035240,3426327,035250,3426329,035300,3426324,035310,3426328,035320,3426324,035330,3426325,035340,3426321,035350,3426323,035400,3426321,035410,3426322,035420,3426318,035430,3426319,035440,3426317,035450,3426318,035500,3426317,035510,3426318,035520,3426315,035530,3426316,035540,3426314,035550,3426314

$PJCIOE2,2024-05-11 01:34:38,20240510,035600,3426312,035610,3426314,035620,3426310,035630,3426311,035640,3426309,035650,3426309,035700,3426307,035710,3426307,035720,3426305,035730,3426306,035740,3426306,035750,3426308,035800,3426306,035810,3426307,035820,3426304,035830,3426305,035840,3426304,035850,3426305,035900,3426306,035910,3426306,035920,3426301,035930,3426303,035940,3426302,035950,3426303,040000,3426300,040010,3426300,040020,3426296,040030,3426296,040040,3426292,040050,3426293,040100,3426290,040110,3426289,040120,3426285,040130,3426285,040140,3426279,040150,3426279,040200,3426274,040210,3426274,040220,3426268,040230,3426268,040240,3426265,040250,3426263,040300,3426260,040310,3426258,040320,3426254,040330,3426253,040340,3426248,040350,3426246,040400,3426242,040410,3426240,040420,3426236,040430,3426234,040440,3426230,040450,3426233,040500,3426228,040510,3426227,040520,3426224,040530,3426222,040540,3426217

$PJCIOE2,2024-05-11 01:34:49,20240510,040550,3426216,040600,3426212,040610,3426210,040620,3426205,040630,3426205,040640,3426203,040650,3426203,040700,3426200,040710,3426201,040720,3426196,040730,3426195,040740,3426192,040750,3426193,040800,3426184,040810,3426183,040820,3426177,040830,3426178,040840,3426176,040850,3426176,040900,3426172,040910,3426171,040920,3426166,040930,3426166,040940,3426161,040950,3426163,041000,3426158,041010,3426157,041020,3426151,041030,3426150,041040,3426147,041050,3426149,041100,3426149,041110,3426150,041120,3426148,041130,3426149,041140,3426151,041150,3426153,041200,3426151,041210,3426153,041220,3426148,041230,3426149,041240,3426149,041250,3426153,041300,3426154,041310,3426157,041320,3426156,041330,3426159,041340,3426159,041350,3426162,041400,3426160,041410,3426163,041420,3426162,041430,3426164,041440,3426165,041450,3426168,041500,3426168,041510,3426169,041520,3426164,041530,3426164

$PJCIOE2,2024-05-11 01:35:01,20240510,041540,3426163,041550,3426166,041600,3426162,041610,3426163,041620,3426157,041630,3426155,041640,3426151,041650,3426148,041700,3426143,041710,3426136,041720,3426125,041730,3426120,041740,3426113,041750,3426109,041800,3426100,041810,3426095,041820,3426083,041830,3426078,041840,3426068,041850,3426062,041900,3426052,041910,3426047,041920,3426036,041930,3426030,041940,3426021,041950,3426016,042000,3426009,042010,3426001,042020,3425989,042030,3425985,042040,3425980,042050,3425978,042100,3425973,042110,3425970,042120,3425965,042130,3425961,042140,3425952,042150,3425950,042200,3425940,042210,3425938,042220,3425930,042230,3425927,042240,3425922,042250,3425920,042300,3425913,042310,3425908,042320,3425901,042330,3425899,042340,3425893,042350,3425892,042400,3425886,042410,3425880,042420,3425873,042430,3425869,042440,3425863,042450,3425861,042500,3425856,042510,3425852,042520,3425847

$PJCIOE2,2024-05-11 01:35:12,20240510,042530,3425846,042540,3425841,042550,3425839,042600,3425833,042610,3425831,042620,3425821,042630,3425819,042640,3425813,042650,3425810,042700,3425804,042710,3425800,042720,3425793,042730,3425791,042740,3425785,042750,3425782,042800,3425776,042810,3425773,042820,3425765,042830,3425759,042840,3425752,042850,3425750,042900,3425743,042910,3425739,042920,3425730,042930,3425726,042940,3425720,042950,3425716,043000,3425711,043010,3425709,043020,3425703,043030,3425700,043040,3425697,043050,3425696,043100,3425693,043110,3425692,043120,3425688,043130,3425688,043140,3425683,043150,3425680,043200,3425676,043210,3425678,043220,3425677,043230,3425678,043240,3425680,043250,3425684,043300,3425684,043310,3425685,043320,3425687,043330,3425683,043340,3425677,043350,3425679,043400,3425682,043410,3425686,043420,3425684,043430,3425692,043440,3425692,043450,3425693,043500,3425693,043510,3425696

$PJCIOE2,2024-05-11 01:35:24,20240510,043520,3425692,043530,3425693,043540,3425689,043550,3425693,043600,3425692,043610,3425694,043620,3425691,043630,3425693,043640,3425695,043650,3425694,043700,3425695,043710,3425698,043720,3425693,043730,3425692,043740,3425684,043750,3425691,043800,3425688,043810,3425692,043820,3425694,043830,3425697,043840,3425693,043850,3425693,043900,3425691,043910,3425686,043920,3425681,043930,3425686,043940,3425688,043950,3425689,044000,3425687,044010,3425689,044020,3425685,044030,3425687,044040,3425684,044050,3425689,044100,3425686,044110,3425687,044120,3425685,044130,3425683,044140,3425682,044150,3425683,044200,3425680,044210,3425679,044220,3425672,044230,3425674,044240,3425670,044250,3425670,044300,3425665,044310,3425665,044320,3425662,044330,3425662,044340,3425658,044350,3425662,044400,3425658,044410,3425658,044420,3425654,044430,3425656,044440,3425653,044450,3425657,044500,3425654

$PJCIOE2,2024-05-11 01:35:35,20240510,044510,3425655,044520,3425648,044530,3425647,044540,3425644,044550,3425647,044600,3425646,044610,3425646,044620,3425645,044630,3425647,044640,3425646,044650,3425648,044700,3425647,044710,3425648,044720,3425645,044730,3425647,044740,3425648,044750,3425652,044800,3425651,044810,3425655,044820,3425654,044830,3425660,044840,3425663,044850,3425669,044900,3425673,044910,3425674,044920,3425673,044930,3425673,044940,3425666,044950,3425673,045000,3425683,045010,3425692,045020,3425684,045030,3425679,045040,3425684,045050,3425689,045100,3425683,045110,3425687,045120,3425691,045130,3425700,045140,3425703,045150,3425704,045200,3425700,045210,3425702,045220,3425708,045230,3425710,045240,3425711,045250,3425714,045300,3425719,045310,3425721,045320,3425720,045330,3425722,045340,3425722,045350,3425727,045400,3425729,045410,3425733,045420,3425734,045430,3425737,045440,3425739,045450,3425745

$PJCIOE2,2024-05-11 01:35:47,20240510,045500,3425746,045510,3425749,045520,3425747,045530,3425750,045540,3425753,045550,3425756,045600,3425759,045610,3425762,045620,3425762,045630,3425766,045640,3425766,045650,3425770,045700,3425769,045710,3425771,045720,3425770,045730,3425773,045740,3425775,045750,3425779,045800,3425781,045810,3425783,045820,3425782,045830,3425785,045840,3425783,045850,3425786,045900,3425787,045910,3425788,045920,3425787,045930,3425788,045940,3425792,045950,3425794,050000,3425793,050010,3425795,050020,3425792,050030,3425795,050040,3425795,050050,3425797,050100,3425795,050110,3425799,050120,3425796,050130,3425799,050140,3425801,050150,3425804,050200,3425807,050210,3425808,050220,3425808,050230,3425809,050240,3425809,050250,3425807,050300,3425797,050310,3425799,050320,3425801,050330,3425803,050340,3425802,050350,3425801,050400,3425798,050410,3425799,050420,3425795,050430,3425796,050440,3425795

$PJCIOE2,2024-05-11 01:35:58,20240510,050450,3425796,050500,3425797,050510,3425796,050520,3425791,050530,3425790,050540,3425788,050550,3425791,050600,3425792,050610,3425793,050620,3425787,050630,3425786,050640,3425784,050650,3425783,050700,3425780,050710,3425783,050720,3425779,050730,3425779,050740,3425775,050750,3425776,050800,3425772,050810,3425772,050820,3425766,050830,3425765,050840,3425761,050850,3425761,050900,3425759,050910,3425759,050920,3425753,050930,3425754,050940,3425750,050950,3425749,051000,3425746,051010,3425745,051020,3425742,051030,3425741,051040,3425738,051050,3425739,051100,3425735,051110,3425735,051120,3425731,051130,3425732,051140,3425729,051150,3425727,051200,3425726,051210,3425727,051220,3425724,051230,3425724,051240,3425722,051250,3425722,051300,3425719,051310,3425719,051320,3425715,051330,3425715,051340,3425714,051350,3425715,051400,3425712,051410,3425715,051420,3425710,051430,3425707

$PJCIOE2,2024-05-11 01:36:10,20240510,051440,3425705,051450,3425705,051500,3425701,051510,3425702,051520,3425695,051530,3425691,051540,3425685,051550,3425685,051600,3425681,051610,3425680,051620,3425672,051630,3425670,051640,3425663,051650,3425659,051700,3425655,051710,3425652,051720,3425647,051730,3425643,051740,3425637,051750,3425635,051800,3425629,051810,3425626,051820,3425621,051830,3425620,051840,3425620,051850,3425620,051900,3425616,051910,3425616,051920,3425611,051930,3425611,051940,3425608,051950,3425608,052000,3425607,052010,3425609,052020,3425605,052030,3425608,052040,3425605,052050,3425607,052100,3425606,052110,3425606,052120,3425603,052130,3425606,052140,3425604,052150,3425607,052200,3425605,052210,3425606,052220,3425605,052230,3425604,052240,3425602,052250,3425603,052300,3425602,052310,3425604,052320,3425599,052330,3425602,052340,3425601,052350,3425602,052400,3425599,052410,3425599,052420,3425595

$PJCIOE2,2024-05-11 01:36:21,20240510,052430,3425594,052440,3425592,052450,3425594,052500,3425592,052510,3425591,052520,3425585,052530,3425586,052540,3425586,052550,3425585,052600,3425584,052610,3425583,052620,3425580,052630,3425580,052640,3425580,052650,3425580,052700,3425581,052710,3425583,052720,3425581,052730,3425584,052740,3425584,052750,3425588,052800,3425587,052810,3425591,052820,3425591,052830,3425597,052840,3425602,052850,3425610,052900,3425612,052910,3425619,052920,3425618,052930,3425620,052940,3425621,052950,3425626,053000,3425627,053010,3425632,053020,3425632,053030,3425637,053040,3425637,053050,3425643,053100,3425642,053110,3425643,053120,3425642,053130,3425646,053140,3425648,053150,3425652,053200,3425650,053210,3425652,053220,3425651,053230,3425652,053240,3425651,053250,3425652,053300,3425651,053310,3425652,053320,3425652,053330,3425656,053340,3425655,053350,3425658,053400,3425658,053410,3425661

$PJCIOE2,2024-05-11 01:36:33,20240510,053420,3425656,053430,3425659,053440,3425658,053450,3425663,053500,3425662,053510,3425663,053520,3425661,053530,3425664,053540,3425666,053550,3425670,053600,3425669,053610,3425672,053620,3425671,053630,3425673,053640,3425673,053650,3425675,053700,3425674,053710,3425679,053720,3425675,053730,3425678,053740,3425677,053750,3425680,053800,3425680,053810,3425683,053820,3425681,053830,3425683,053840,3425682,053850,3425684,053900,3425683,053910,3425685,053920,3425682,053930,3425687,053940,3425686,053950,3425691,054000,3425692,054010,3425696,054020,3425697,054030,3425701,054040,3425703,054050,3425709,054100,3425709,054110,3425714,054120,3425711,054130,3425715,054140,3425714,054150,3425718,054200,3425718,054210,3425721,054220,3425722,054230,3425727,054240,3425727,054250,3425732,054300,3425729,054310,3425732,054320,3425728,054330,3425731,054340,3425728,054350,3425729,054400,3425725

$PJCIOE2,2024-05-11 01:36:45,20240510,054410,3425725,054420,3425720,054430,3425722,054440,3425719,054450,3425719,054500,3425719,054510,3425722,054520,3425717,054530,3425715,054540,3425712,054550,3425713,054600,3425710,054610,3425712,054620,3425710,054630,3425714,054640,3425713,054650,3425715,054700,3425714,054710,3425714,054720,3425712,054730,3425715,054740,3425715,054750,3425720,054800,3425722,054810,3425724,054820,3425725,054830,3425729,054840,3425733,054850,3425738,054900,3425741,054910,3425747,054920,3425745,054930,3425753,054940,3425758,054950,3425763,055000,3425766,055010,3425772,055020,3425773,055030,3425778,055040,3425782,055050,3425786,055100,3425788,055110,3425794,055120,3425795,055130,3425798,055140,3425801,055150,3425807,055200,3425809,055210,3425814,055220,3425814,055230,3425818,055240,3425818,055250,3425822,055300,3425821,055310,3425828,055320,3425828,055330,3425833,055340,3425834,055350,3425837

$PJCIOE2,2024-05-11 01:36:56,20240510,055400,3425836,055410,3425838,055420,3425836,055430,3425838,055440,3425839,055450,3425843,055500,3425844,055510,3425846,055520,3425844,055530,3425845,055540,3425844,055550,3425844,055600,3425843,055610,3425846,055620,3425841,055630,3425843,055640,3425841,055650,3425842,055700,3425841,055710,3425842,055720,3425840,055730,3425839,055740,3425835,055750,3425837,055800,3425835,055810,3425835,055820,3425834,055830,3425835,055840,3425830,055850,3425827,055900,3425824,055910,3425822,055920,3425816,055930,3425812,055940,3425807,055950,3425805,060000,3425802,060010,3425802,060020,3425796,060030,3425795,060040,3425791,060050,3425789,060100,3425784,060110,3425785,060120,3425779,060130,3425778,060140,3425772,060150,3425773,060200,3425772,060210,3425770,060220,3425764,060230,3425761,060240,3425756,060250,3425753,060300,3425750,060310,3425746,060320,3425739,060330,3425738,060340,3425732

$PJCIOE2,2024-05-11 01:37:08,20240510,060350,3425730,060400,3425725,060410,3425722,060420,3425716,060430,3425711,060440,3425706,060450,3425703,060500,3425694,060510,3425694,060520,3425688,060530,3425686,060540,3425679,060550,3425676,060600,3425670,060610,3425666,060620,3425658,060630,3425656,060640,3425650,060650,3425654,060700,3425649,060710,3425647,060720,3425640,060730,3425636,060740,3425633,060750,3425632,060800,3425628,060810,3425626,060820,3425622,060830,3425622,060840,3425619,060850,3425620,060900,3425619,060910,3425620,060920,3425614,060930,3425612,060940,3425610,060950,3425612,061000,3425611,061010,3425613,061020,3425609,061030,3425611,061040,3425610,061050,3425613,061100,3425611,061110,3425612,061120,3425606,061130,3425608,061140,3425606,061150,3425608,061200,3425607,061210,3425605,061220,3425601,061230,3425601,061240,3425600,061250,3425599,061300,3425596,061310,3425598,061320,3425595,061330,3425593

$PJCIOE2,2024-05-11 01:37:19,20240510,061340,3425590,061350,3425592,061400,3425590,061410,3425588,061420,3425582,061430,3425582,061440,3425578,061450,3425576,061500,3425575,061510,3425574,061520,3425569,061530,3425565,061540,3425559,061550,3425557,061600,3425552,061610,3425551,061620,3425544,061630,3425542,061640,3425537,061650,3425536,061700,3425529,061710,3425526,061720,3425519,061730,3425514,061740,3425510,061750,3425507,061800,3425503,061810,3425499,061820,3425492,061830,3425489,061840,3425483,061850,3425480,061900,3425475,061910,3425468,061920,3425461,061930,3425458,061940,3425452,061950,3425449,062000,3425442,062010,3425437,062020,3425430,062030,3425426,062040,3425419,062050,3425416,062100,3425410,062110,3425406,062120,3425397,062130,3425396,062140,3425390,062150,3425389,062200,3425383,062210,3425380,062220,3425375,062230,3425370,062240,3425365,062250,3425362,062300,3425354,062310,3425350,062320,3425342

$PJCIOE2,2024-05-11 01:37:31,20240510,062330,3425341,062340,3425333,062350,3425330,062400,3425325,062410,3425322,062420,3425316,062430,3425312,062440,3425306,062450,3425303,062500,3425297,062510,3425294,062520,3425287,062530,3425282,062540,3425276,062550,3425274,062600,3425268,062610,3425265,062620,3425260,062630,3425256,062640,3425250,062650,3425247,062700,3425242,062710,3425240,062720,3425232,062730,3425231,062740,3425225,062750,3425223,062800,3425219,062810,3425216,062820,3425210,062830,3425208,062840,3425203,062850,3425202,062900,3425200,062910,3425197,062920,3425192,062930,3425193,062940,3425188,062950,3425188,063000,3425184,063010,3425183,063020,3425177,063030,3425176,063040,3425172,063050,3425170,063100,3425167,063110,3425165,063120,3425158,063130,3425157,063140,3425154,063150,3425153,063200,3425149,063210,3425148,063220,3425142,063230,3425141,063240,3425137,063250,3425138,063300,3425132,063310,3425132

$PJCIOE2,2024-05-11 01:37:42,20240510,063320,3425127,063330,3425127,063340,3425124,063350,3425124,063400,3425122,063410,3425122,063420,3425117,063430,3425116,063440,3425114,063450,3425116,063500,3425115,063510,3425116,063520,3425112,063530,3425113,063540,3425111,063550,3425111,063600,3425112,063610,3425114,063620,3425111,063630,3425111,063640,3425111,063650,3425114,063700,3425114,063710,3425115,063720,3425113,063730,3425116,063740,3425114,063750,3425119,063800,3425119,063810,3425121,063820,3425120,063830,3425124,063840,3425122,063850,3425126,063900,3425125,063910,3425128,063920,3425126,063930,3425127,063940,3425128,063950,3425130,064000,3425131,064010,3425132,064020,3425131,064030,3425131,064040,3425131,064050,3425134,064100,3425133,064110,3425134,064120,3425131,064130,3425133,064140,3425131,064150,3425133,064200,3425133,064210,3425135,064220,3425135,064230,3425136,064240,3425137,064250,3425138,064300,3425137

$PJCIOE2,2024-05-11 01:37:54,20240510,064310,3425138,064320,3425137,064330,3425139,064340,3425138,064350,3425140,064400,3425137,064410,3425140,064420,3425138,064430,3425137,064440,3425135,064450,3425139,064500,3425139,064510,3425141,064520,3425138,064530,3425138,064540,3425135,064550,3425136,064600,3425136,064610,3425136,064620,3425136,064630,3425138,064640,3425136,064650,3425141,064700,3425139,064710,3425141,064720,3425140,064730,3425140,064740,3425139,064750,3425141,064800,3425141,064810,3425142,064820,3425140,064830,3425142,064840,3425142,064850,3425145,064900,3425145,064910,3425150,064920,3425148,064930,3425150,064940,3425152,064950,3425155,065000,3425157,065010,3425160,065020,3425155,065030,3425159,065040,3425160,065050,3425163,065100,3425162,065110,3425165,065120,3425163,065130,3425166,065140,3425166,065150,3425171,065200,3425171,065210,3425174,065220,3425173,065230,3425175,065240,3425177,065250,3425177

$PJCIOE2,2024-05-11 01:38:05,20240510,065300,3425179,065310,3425183,065320,3425182,065330,3425186,065340,3425185,065350,3425191,065400,3425192,065410,3425196,065420,3425197,065430,3425201,065440,3425203,065450,3425209,065500,3425211,065510,3425215,065520,3425216,065530,3425222,065540,3425223,065550,3425228,065600,3425231,065610,3425235,065620,3425236,065630,3425240,065640,3425245,065650,3425250,065700,3425251,065710,3425256,065720,3425257,065730,3425263,065740,3425266,065750,3425270,065800,3425273,065810,3425277,065820,3425276,065830,3425281,065840,3425282,065850,3425288,065900,3425289,065910,3425295,065920,3425294,065930,3425296,065940,3425300,065950,3425302,070000,3425300,070010,3425301,070020,3425299,070030,3425298,070040,3425294,070050,3425298,070100,3425297,070110,3425303,070120,3425303,070130,3425307,070140,3425307,070150,3425311,070200,3425308,070210,3425310,070220,3425308,070230,3425308,070240,3425309

$PJCIOE2,2024-05-11 01:38:17,20240510,070250,3425313,070300,3425313,070310,3425317,070320,3425313,070330,3425316,070340,3425314,070350,3425316,070400,3425315,070410,3425319,070420,3425317,070430,3425319,070440,3425317,070450,3425321,070500,3425318,070510,3425321,070520,3425319,070530,3425323,070540,3425323,070550,3425327,070600,3425325,070610,3425327,070620,3425327,070630,3425329,070640,3425329,070650,3425332,070700,3425331,070710,3425334,070720,3425330,070730,3425333,070740,3425334,070750,3425339,070800,3425340,070810,3425344,070820,3425343,070830,3425346,070840,3425344,070850,3425350,070900,3425352,070910,3425356,070920,3425355,070930,3425355,070940,3425353,070950,3425357,071000,3425356,071010,3425360,071020,3425360,071030,3425363,071040,3425365,071050,3425369,071100,3425370,071110,3425371,071120,3425368,071130,3425373,071140,3425374,071150,3425379,071200,3425382,071210,3425382,071220,3425380,071230,3425383

$PJCIOE2,2024-05-11 01:38:28,20240510,071240,3425380,071250,3425385,071300,3425387,071310,3425393,071320,3425391,071330,3425392,071340,3425390,071350,3425390,071400,3425390,071410,3425394,071420,3425392,071430,3425390,071440,3425392,071450,3425398,071500,3425394,071510,3425394,071520,3425395,071530,3425399,071540,3425398,071550,3425402,071600,3425403,071610,3425405,071620,3425400,071630,3425400,071640,3425403,071650,3425407,071700,3425407,071710,3425408,071720,3425407,071730,3425409,071740,3425410,071750,3425413,071800,3425411,071810,3425412,071820,3425412,071830,3425414,071840,3425415,071850,3425417,071900,3425416,071910,3425418,071920,3425415,071930,3425418,071940,3425421,071950,3425427,072000,3425429,072010,3425431,072020,3425429,072030,3425431,072040,3425430,072050,3425441,072100,3425444,072110,3425448,072120,3425448,072130,3425453,072140,3425458,072150,3425466,072200,3425469,072210,3425474,072220,3425477

$PJCIOE2,2024-05-11 01:38:40,20240510,072230,3425481,072240,3425491,072250,3425499,072300,3425502,072310,3425509,072320,3425511,072330,3425515,072340,3425514,072350,3425522,072400,3425524,072410,3425530,072420,3425535,072430,3425542,072440,3425546,072450,3425548,072500,3425549,072510,3425554,072520,3425553,072530,3425560,072540,3425567,072550,3425575,072600,3425577,072610,3425581,072620,3425581,072630,3425584,072640,3425581,072650,3425588,072700,3425591,072710,3425594,072720,3425593,072730,3425595,072740,3425596,072750,3425601,072800,3425603,072810,3425607,072820,3425602,072830,3425605,072840,3425606,072850,3425613,072900,3425611,072910,3425614,072920,3425609,072930,3425608,072940,3425604,072950,3425608,073000,3425609,073010,3425610,073020,3425606,073030,3425607,073040,3425603,073050,3425602,073100,3425600,073110,3425597,073120,3425594,073130,3425592,073140,3425588,073150,3425587,073200,3425582,073210,3425583

$PJCIOE2,2024-05-11 01:38:51,20240510,073220,3425577,073230,3425577,073240,3425572,073250,3425573,073300,3425571,073310,3425568,073320,3425561,073330,3425556,073340,3425546,073350,3425545,073400,3425538,073410,3425535,073420,3425529,073430,3425523,073440,3425517,073450,3425516,073500,3425511,073510,3425508,073520,3425499,073530,3425494,073540,3425483,073550,3425477,073600,3425474,073610,3425474,073620,3425470,073630,3425469,073640,3425460,073650,3425452,073700,3425446,073710,3425441,073720,3425433,073730,3425431,073740,3425426,073750,3425427,073800,3425418,073810,3425414,073820,3425406,073830,3425405,073840,3425395,073850,3425394,073900,3425387,073910,3425384,073920,3425378,073930,3425376,073940,3425368,073950,3425369,074000,3425366,074010,3425366,074020,3425357,074030,3425355,074040,3425352,074050,3425349,074100,3425345,074110,3425345,074120,3425341,074130,3425339,074140,3425336,074150,3425336,074200,3425332

$PJCIOE2,2024-05-11 01:39:03,20240510,074210,3425330,074220,3425324,074230,3425324,074240,3425321,074250,3425322,074300,3425321,074310,3425320,074320,3425315,074330,3425314,074340,3425313,074350,3425312,074400,3425310,074410,3425309,074420,3425308,074430,3425309,074440,3425306,074450,3425306,074500,3425305,074510,3425306,074520,3425304,074530,3425307,074540,3425307,074550,3425310,074600,3425307,074610,3425309,074620,3425304,074630,3425308,074640,3425309,074650,3425311,074700,3425310,074710,3425312,074720,3425308,074730,3425310,074740,3425311,074750,3425314,074800,3425316,074810,3425317,074820,3425314,074830,3425315,074840,3425316,074850,3425318,074900,3425318,074910,3425323,074920,3425324,074930,3425326,074940,3425326,074950,3425327,075000,3425329,075010,3425331,075020,3425329,075030,3425331,075040,3425331,075050,3425335,075100,3425337,075110,3425339,075120,3425337,075130,3425339,075140,3425339,075150,3425341

$PJCIOE2,2024-05-11 01:39:14,20240510,075200,3425343,075210,3425345,075220,3425345,075230,3425349,075240,3425351,075250,3425355,075300,3425358,075310,3425360,075320,3425359,075330,3425360,075340,3425360,075350,3425365,075400,3425366,075410,3425370,075420,3425369,075430,3425373,075440,3425372,075450,3425375,075500,3425375,075510,3425378,075520,3425377,075530,3425380,075540,3425381,075550,3425384,075600,3425385,075610,3425388,075620,3425387,075630,3425391,075640,3425391,075650,3425394,075700,3425394,075710,3425397,075720,3425396,075730,3425399,075740,3425398,075750,3425402,075800,3425403,075810,3425404,075820,3425405,075830,3425407,075840,3425406,075850,3425406,075900,3425407,075910,3425411,075920,3425407,075930,3425410,075940,3425412,075950,3425417,080000,3425416,080010,3425419,080020,3425419,080030,3425422,080040,3425420,080050,3425425,080100,3425425,080110,3425430,080120,3425430,080130,3425436,080140,3425437

$PJCIOE2,2024-05-11 01:39:26,20240510,080150,3425442,080200,3425444,080210,3425445,080220,3425445,080230,3425450,080240,3425453,080250,3425456,080300,3425459,080310,3425465,080320,3425466,080330,3425468,080340,3425472,080350,3425477,080400,3425478,080410,3425483,080420,3425484,080430,3425486,080440,3425489,080450,3425494,080500,3425499,080510,3425503,080520,3425505,080530,3425512,080540,3425514,080550,3425521,080600,3425522,080610,3425530,080620,3425531,080630,3425537,080640,3425540,080650,3425544,080700,3425544,080710,3425548,080720,3425550,080730,3425552,080740,3425551,080750,3425559,080800,3425562,080810,3425568,080820,3425564,080830,3425564,080840,3425561,080850,3425563,080900,3425565,080910,3425571,080920,3425571,080930,3425571,080940,3425565,080950,3425567,081000,3425563,081010,3425564,081020,3425564,081030,3425568,081040,3425566,081050,3425568,081100,3425563,081110,3425560,081120,3425557,081130,3425558

$PJCIOE2,2024-05-11 01:39:37,20240510,081140,3425557,081150,3425561,081200,3425559,081210,3425561,081220,3425556,081230,3425558,081240,3425557,081250,3425560,081300,3425557,081310,3425556,081320,3425551,081330,3425553,081340,3425550,081350,3425552,081400,3425548,081410,3425551,081420,3425547,081430,3425548,081440,3425547,081450,3425549,081500,3425548,081510,3425547,081520,3425543,081530,3425548,081540,3425546,081550,3425547,081600,3425546,081610,3425545,081620,3425540,081630,3425541,081640,3425538,081650,3425540,081700,3425540,081710,3425542,081720,3425539,081730,3425543,081740,3425542,081750,3425545,081800,3425546,081810,3425548,081820,3425545,081830,3425550,081840,3425549,081850,3425553,081900,3425556,081910,3425560,081920,3425559,081930,3425564,081940,3425563,081950,3425570,082000,3425573,082010,3425577,082020,3425578,082030,3425583,082040,3425584,082050,3425590,082100,3425593,082110,3425596,082120,3425596

$PJCIOE2,2024-05-11 01:39:49,20240510,082130,3425604,082140,3425608,082150,3425615,082200,3425616,082210,3425620,082220,3425621,082230,3425623,082240,3425624,082250,3425630,082300,3425632,082310,3425632,082320,3425631,082330,3425633,082340,3425634,082350,3425636,082400,3425637,082410,3425638,082420,3425636,082430,3425636,082440,3425634,082450,3425635,082500,3425634,082510,3425633,082520,3425627,082530,3425629,082540,3425626,082550,3425626,082600,3425625,082610,3425626,082620,3425623,082630,3425624,082640,3425626,082650,3425629,082700,3425628,082710,3425629,082720,3425624,082730,3425625,082740,3425622,082750,3425621,082800,3425616,082810,3425619,082820,3425617,082830,3425621,082840,3425622,082850,3425622,082900,3425619,082910,3425620,082920,3425618,082930,3425619,082940,3425617,082950,3425618,083000,3425619,083010,3425621,083020,3425623,083030,3425625,083040,3425627,083050,3425629,083100,3425630,083110,3425631

$PJCIOE2,2024-05-11 01:40:01,20240510,083120,3425630,083130,3425633,083140,3425632,083150,3425638,083200,3425638,083210,3425643,083220,3425642,083230,3425647,083240,3425652,083250,3425654,083300,3425656,083310,3425662,083320,3425661,083330,3425666,083340,3425670,083350,3425673,083400,3425675,083410,3425677,083420,3425677,083430,3425681,083440,3425683,083450,3425689,083500,3425690,083510,3425694,083520,3425695,083530,3425698,083540,3425696,083550,3425702,083600,3425701,083610,3425704,083620,3425706,083630,3425708,083640,3425710,083650,3425712,083700,3425713,083710,3425717,083720,3425715,083730,3425722,083740,3425723,083750,3425728,083800,3425728,083810,3425729,083820,3425729,083830,3425733,083840,3425736,083850,3425741,083900,3425741,083910,3425746,083920,3425745,083930,3425752,083940,3425755,083950,3425761,084000,3425762,084010,3425765,084020,3425766,084030,3425772,084040,3425776,084050,3425781,084100,3425786

$PJCIOE2,2024-05-11 01:40:12,20240510,084110,3425796,084120,3425797,084130,3425801,084140,3425806,084150,3425811,084200,3425813,084210,3425817,084220,3425819,084230,3425828,084240,3425832,084250,3425837,084300,3425840,084310,3425845,084320,3425845,084330,3425853,084340,3425856,084350,3425864,084400,3425865,084410,3425872,084420,3425875,084430,3425880,084440,3425882,084450,3425887,084500,3425891,084510,3425896,084520,3425898,084530,3425904,084540,3425908,084550,3425913,084600,3425916,084610,3425919,084620,3425920,084630,3425927,084640,3425932,084650,3425936,084700,3425935,084710,3425939,084720,3425940,084730,3425944,084740,3425947,084750,3425951,084800,3425955,084810,3425957,084820,3425959,084830,3425962,084840,3425963,084850,3425967,084900,3425969,084910,3425976,084920,3425978,084930,3425980,084940,3425980,084950,3425985,085000,3425987,085010,3425991,085020,3425991,085030,3425998,085040,3426001,085050,3426006

$PJCIOE2,2024-05-11 01:40:24,20240510,085100,3426005,085110,3426010,085120,3426007,085130,3426009,085140,3426010,085150,3426015,085200,3426014,085210,3426018,085220,3426021,085230,3426025,085240,3426027,085250,3426029,085300,3426029,085310,3426035,085320,3426031,085330,3426035,085340,3426038,085350,3426043,085400,3426043,085410,3426043,085420,3426041,085430,3426043,085440,3426045,085450,3426050,085500,3426051,085510,3426053,085520,3426051,085530,3426051,085540,3426052,085550,3426053,085600,3426052,085610,3426059,085620,3426059,085630,3426059,085640,3426056,085650,3426057,085700,3426055,085710,3426055,085720,3426053,085730,3426056,085740,3426054,085750,3426057,085800,3426059,085810,3426061,085820,3426059,085830,3426063,085840,3426062,085850,3426063,085900,3426060,085910,3426064,085920,3426065,085930,3426071,085940,3426075,085950,3426080,090000,3426083,090010,3426085,090020,3426082,090030,3426085,090040,3426086

$PJCIOE2,2024-05-11 01:40:35,20240510,090050,3426094,090100,3426097,090110,3426101,090120,3426100,090130,3426104,090140,3426109,090150,3426112,090200,3426115,090210,3426118,090220,3426119,090230,3426123,090240,3426122,090250,3426131,090300,3426138,090310,3426142,090320,3426139,090330,3426141,090340,3426141,090350,3426146,090400,3426146,090410,3426151,090420,3426152,090430,3426157,090440,3426157,090450,3426159,090500,3426157,090510,3426157,090520,3426153,090530,3426156,090540,3426157,090550,3426162,090600,3426159,090610,3426158,090620,3426153,090630,3426154,090640,3426152,090650,3426157,090700,3426160,090710,3426162,090720,3426158,090730,3426156,090740,3426154,090750,3426159,090800,3426158,090810,3426161,090820,3426158,090830,3426160,090840,3426160,090850,3426164,090900,3426166,090910,3426173,090920,3426173,090930,3426174,090940,3426170,090950,3426176,091000,3426180,091010,3426185,091020,3426182,091030,3426185

$PJCIOE2,2024-05-11 01:40:47,20240510,091040,3426190,091050,3426191,091100,3426190,091110,3426194,091120,3426194,091130,3426198,091140,3426198,091150,3426197,091200,3426199,091210,3426204,091220,3426201,091230,3426202,091240,3426200,091250,3426203,091300,3426209,091310,3426216,091320,3426212,091330,3426212,091340,3426212,091350,3426215,091400,3426217,091410,3426227,091420,3426223,091430,3426224,091440,3426230,091450,3426233,091500,3426236,091510,3426238,091520,3426235,091530,3426238,091540,3426245,091550,3426247,091600,3426250,091610,3426256,091620,3426254,091630,3426258,091640,3426260,091650,3426267,091700,3426269,091710,3426274,091720,3426273,091730,3426276,091740,3426276,091750,3426277,091800,3426279,091810,3426283,091820,3426282,091830,3426287,091840,3426288,091850,3426293,091900,3426291,091910,3426293,091920,3426290,091930,3426292,091940,3426292,091950,3426294,092000,3426293,092010,3426292,092020,3426289

$PJCIOE2,2024-05-11 01:40:58,20240510,092030,3426289,092040,3426286,092050,3426289,092100,3426282,092110,3426281,092120,3426279,092130,3426278,092140,3426275,092150,3426274,092200,3426271,092210,3426270,092220,3426266,092230,3426265,092240,3426262,092250,3426264,092300,3426260,092310,3426259,092320,3426253,092330,3426253,092340,3426251,092350,3426250,092400,3426250,092410,3426250,092420,3426247,092430,3426245,092440,3426242,092450,3426240,092500,3426237,092510,3426235,092520,3426230,092530,3426232,092540,3426229,092550,3426230,092600,3426226,092610,3426222,092620,3426217,092630,3426216,092640,3426213,092650,3426213,092700,3426209,092710,3426206,092720,3426197,092730,3426193,092740,3426190,092750,3426184,092800,3426179,092810,3426178,092820,3426172,092830,3426167,092840,3426162,092850,3426160,092900,3426154,092910,3426153,092920,3426145,092930,3426145,092940,3426142,092950,3426140,093000,3426136,093010,3426135

$PJCIOE2,2024-05-11 01:41:10,20240510,093020,3426131,093030,3426127,093040,3426128,093050,3426130,093100,3426131,093110,3426135,093120,3426131,093130,3426130,093140,3426132,093150,3426137,093200,3426141,093210,3426142,093220,3426142,093230,3426149,093240,3426152,093250,3426158,093300,3426157,093310,3426163,093320,3426167,093330,3426171,093340,3426175,093350,3426185,093400,3426187,093410,3426191,093420,3426192,093430,3426202,093440,3426203,093450,3426210,093500,3426211,093510,3426217,093520,3426217,093530,3426224,093540,3426225,093550,3426233,093600,3426238,093610,3426243,093620,3426239,093630,3426243,093640,3426244,093650,3426247,093700,3426252,093710,3426256,093720,3426253,093730,3426255,093740,3426253,093750,3426259,093800,3426260,093810,3426265,093820,3426264,093830,3426266,093840,3426258,093850,3426264,093900,3426260,093910,3426266,093920,3426269,093930,3426275,093940,3426275,093950,3426275,094000,3426276

$PJCIOE2,2024-05-11 01:41:21,20240510,094010,3426276,094020,3426276,094030,3426279,094040,3426281,094050,3426287,094100,3426290,094110,3426292,094120,3426292,094130,3426297,094140,3426299,094150,3426303,094200,3426302,094210,3426307,094220,3426307,094230,3426310,094240,3426310,094250,3426316,094300,3426321,094310,3426324,094320,3426321,094330,3426324,094340,3426321,094350,3426325,094400,3426325,094410,3426330,094420,3426329,094430,3426331,094440,3426330,094450,3426333,094500,3426334,094510,3426338,094520,3426335,094530,3426337,094540,3426338,094550,3426340,094600,3426343,094610,3426347,094620,3426344,094630,3426347,094640,3426350,094650,3426354,094700,3426353,094710,3426358,094720,3426359,094730,3426361,094740,3426363,094750,3426366,094800,3426364,094810,3426368,094820,3426367,094830,3426366,094840,3426368,094850,3426367,094900,3426369,094910,3426376,094920,3426369,094930,3426370,094940,3426369,094950,3426371

$PJCIOE2,2024-05-11 01:41:33,20240510,095000,3426372,095010,3426377,095020,3426376,095030,3426381,095040,3426381,095050,3426383,095100,3426382,095110,3426384,095120,3426379,095130,3426380,095140,3426379,095150,3426380,095200,3426377,095210,3426378,095220,3426377,095230,3426380,095240,3426379,095250,3426383,095300,3426381,095310,3426378,095320,3426375,095330,3426377,095340,3426378,095350,3426383,095400,3426385,095410,3426389,095420,3426386,095430,3426387,095440,3426383,095450,3426388,095500,3426387,095510,3426389,095520,3426389,095530,3426390,095540,3426391,095550,3426393,095600,3426390,095610,3426390,095620,3426387,095630,3426389,095640,3426387,095650,3426387,095700,3426387,095710,3426387,095720,3426384,095730,3426383,095740,3426381,095750,3426384,095800,3426385,095810,3426384,095820,3426383,095830,3426386,095840,3426387,095850,3426392,095900,3426388,095910,3426386,095920,3426386,095930,3426390,095940,3426391

$PJCIOE2,2024-05-11 01:41:44,20240510,095950,3426400,100000,3426405,100010,3426413,100020,3426411,100030,3426410,100040,3426410,100050,3426413,100100,3426416,100110,3426418,100120,3426418,100130,3426420,100140,3426416,100150,3426418,100200,3426414,100210,3426412,100220,3426408,100230,3426406,100240,3426404,100250,3426405,100300,3426399,100310,3426399,100320,3426395,100330,3426396,100340,3426391,100350,3426391,100400,3426389,100410,3426387,100420,3426382,100430,3426380,100440,3426377,100450,3426376,100500,3426372,100510,3426370,100520,3426363,100530,3426364,100540,3426360,100550,3426357,100600,3426355,100610,3426354,100620,3426351,100630,3426351,100640,3426348,100650,3426347,100700,3426341,100710,3426339,100720,3426333,100730,3426331,100740,3426328,100750,3426328,100800,3426324,100810,3426327,100820,3426321,100830,3426321,100840,3426320,100850,3426321,100900,3426320,100910,3426319,100920,3426318,100930,3426317

$PJCIOE2,2024-05-11 01:41:56,20240510,100940,3426314,100950,3426319,101000,3426321,101010,3426321,101020,3426321,101030,3426322,101040,3426322,101050,3426324,101100,3426326,101110,3426327,101120,3426324,101130,3426329,101140,3426330,101150,3426333,101200,3426335,101210,3426338,101220,3426338,101230,3426340,101240,3426343,101250,3426345,101300,3426348,101310,3426353,101320,3426352,101330,3426358,101340,3426359,101350,3426365,101400,3426364,101410,3426369,101420,3426371,101430,3426375,101440,3426375,101450,3426381,101500,3426385,101510,3426389,101520,3426388,101530,3426393,101540,3426396,101550,3426402,101600,3426404,101610,3426410,101620,3426410,101630,3426414,101640,3426415,101650,3426422,101700,3426424,101710,3426428,101720,3426430,101730,3426435,101740,3426436,101750,3426441,101800,3426443,101810,3426449,101820,3426448,101830,3426452,101840,3426454,101850,3426459,101900,3426461,101910,3426463,101920,3426462

$PJCIOE2,2024-05-11 01:42:07,20240510,101930,3426466,101940,3426465,101950,3426468,102000,3426467,102010,3426472,102020,3426471,102030,3426473,102040,3426476,102050,3426480,102100,3426482,102110,3426484,102120,3426483,102130,3426485,102140,3426488,102150,3426490,102200,3426490,102210,3426495,102220,3426492,102230,3426496,102240,3426495,102250,3426499,102300,3426499,102310,3426505,102320,3426501,102330,3426505,102340,3426506,102350,3426509,102400,3426509,102410,3426511,102420,3426510,102430,3426512,102440,3426513,102450,3426516,102500,3426517,102510,3426518,102520,3426515,102530,3426519,102540,3426517,102550,3426520,102600,3426521,102610,3426522,102620,3426522,102630,3426523,102640,3426522,102650,3426525,102700,3426526,102710,3426527,102720,3426524,102730,3426526,102740,3426526,102750,3426527,102800,3426525,102810,3426526,102820,3426523,102830,3426523,102840,3426522,102850,3426525,102900,3426524,102910,3426526

$PJCIOE2,2024-05-11 01:42:19,20240510,102920,3426521,102930,3426521,102940,3426519,102950,3426518,103000,3426514,103010,3426518,103020,3426514,103030,3426515,103040,3426513,103050,3426513,103100,3426509,103110,3426510,103120,3426505,103130,3426508,103140,3426506,103150,3426511,103200,3426510,103210,3426512,103220,3426511,103230,3426509,103240,3426506,103250,3426509,103300,3426506,103310,3426507,103320,3426501,103330,3426501,103340,3426501,103350,3426501,103400,3426499,103410,3426502,103420,3426499,103430,3426500,103440,3426500,103450,3426500,103500,3426500,103510,3426499,103520,3426497,103530,3426499,103540,3426497,103550,3426498,103600,3426494,103610,3426494,103620,3426489,103630,3426490,103640,3426488,103650,3426489,103700,3426486,103710,3426488,103720,3426483,103730,3426483,103740,3426479,103750,3426480,103800,3426479,103810,3426480,103820,3426475,103830,3426477,103840,3426477,103850,3426479,103900,3426476

$PJCIOE2,2024-05-11 01:42:30,20240510,103910,3426478,103920,3426473,103930,3426476,103940,3426476,103950,3426477,104000,3426476,104010,3426479,104020,3426475,104030,3426476,104040,3426476,104050,3426480,104100,3426480,104110,3426482,104120,3426481,104130,3426482,104140,3426480,104150,3426483,104200,3426483,104210,3426483,104220,3426482,104230,3426484,104240,3426485,104250,3426487,104300,3426485,104310,3426486,104320,3426484,104330,3426488,104340,3426487,104350,3426489,104400,3426487,104410,3426489,104420,3426486,104430,3426488,104440,3426487,104450,3426490,104500,3426491,104510,3426494,104520,3426492,104530,3426494,104540,3426492,104550,3426494,104600,3426494,104610,3426494,104620,3426490,104630,3426491,104640,3426490,104650,3426490,104700,3426486,104710,3426486,104720,3426482,104730,3426485,104740,3426487,104750,3426487,104800,3426483,104810,3426485,104820,3426479,104830,3426479,104840,3426480,104850,3426481

$PJCIOE2,2024-05-11 01:42:42,20240510,104900,3426479,104910,3426482,104920,3426478,104930,3426480,104940,3426478,104950,3426482,105000,3426480,105010,3426482,105020,3426480,105030,3426481,105040,3426479,105050,3426483,105100,3426480,105110,3426482,105120,3426479,105130,3426480,105140,3426476,105150,3426478,105200,3426478,105210,3426478,105220,3426475,105230,3426477,105240,3426475,105250,3426474,105300,3426469,105310,3426470,105320,3426465,105330,3426460,105340,3426458,105350,3426458,105400,3426455,105410,3426452,105420,3426446,105430,3426446,105440,3426439,105450,3426437,105500,3426432,105510,3426430,105520,3426423,105530,3426422,105540,3426417,105550,3426416,105600,3426411,105610,3426409,105620,3426404,105630,3426403,105640,3426396,105650,3426394,105700,3426388,105710,3426385,105720,3426379,105730,3426377,105740,3426373,105750,3426368,105800,3426364,105810,3426360,105820,3426354,105830,3426351,105840,3426346

$PJCIOE2,2024-05-11 01:42:53,20240510,105850,3426344,105900,3426338,105910,3426335,105920,3426328,105930,3426325,105940,3426318,105950,3426316,110000,3426310,110010,3426308,110020,3426300,110030,3426299,110040,3426293,110050,3426291,110100,3426286,110110,3426283,110120,3426277,110130,3426273,110140,3426267,110150,3426267,110200,3426261,110210,3426259,110220,3426251,110230,3426249,110240,3426244,110250,3426241,110300,3426237,110310,3426235,110320,3426227,110330,3426225,110340,3426220,110350,3426219,110400,3426213,110410,3426212,110420,3426206,110430,3426204,110440,3426198,110450,3426199,110500,3426191,110510,3426191,110520,3426187,110530,3426186,110540,3426181,110550,3426182,110600,3426178,110610,3426177,110620,3426170,110630,3426168,110640,3426163,110650,3426163,110700,3426157,110710,3426157,110720,3426148,110730,3426147,110740,3426144,110750,3426143,110800,3426141,110810,3426140,110820,3426135,110830,3426134

$PJCIOE2,2024-05-11 01:43:05,20240510,110840,3426133,110850,3426131,110900,3426126,110910,3426126,110920,3426121,110930,3426122,110940,3426121,110950,3426124,111000,3426123,111010,3426123,111020,3426119,111030,3426115,111040,3426110,111050,3426110,111100,3426110,111110,3426114,111120,3426115,111130,3426117,111140,3426118,111150,3426119,111200,3426115,111210,3426115,111220,3426110,111230,3426110,111240,3426110,111250,3426114,111300,3426115,111310,3426120,111320,3426117,111330,3426119,111340,3426116,111350,3426118,111400,3426116,111410,3426118,111420,3426114,111430,3426115,111440,3426116,111450,3426118,111500,3426117,111510,3426116,111520,3426113,111530,3426114,111540,3426113,111550,3426112,111600,3426112,111610,3426113,111620,3426110,111630,3426109,111640,3426107,111650,3426109,111700,3426107,111710,3426106,111720,3426103,111730,3426104,111740,3426100,111750,3426103,111800,3426101,111810,3426105,111820,3426102

$PJCIOE2,2024-05-11 01:43:17,20240510,111830,3426104,111840,3426103,111850,3426105,111900,3426102,111910,3426104,111920,3426100,111930,3426101,111940,3426100,111950,3426102,112000,3426100,112010,3426104,112020,3426102,112030,3426106,112040,3426106,112050,3426108,112100,3426108,112110,3426110,112120,3426106,112130,3426108,112140,3426106,112150,3426109,112200,3426112,112210,3426114,112220,3426112,112230,3426112,112240,3426111,112250,3426111,112300,3426111,112310,3426112,112320,3426111,112330,3426113,112340,3426112,112350,3426116,112400,3426115,112410,3426117,112420,3426113,112430,3426114,112440,3426112,112450,3426118,112500,3426116,112510,3426119,112520,3426116,112530,3426120,112540,3426120,112550,3426121,112600,3426121,112610,3426124,112620,3426120,112630,3426120,112640,3426120,112650,3426121,112700,3426121,112710,3426122,112720,3426120,112730,3426119,112740,3426122,112750,3426125,112800,3426124,112810,3426127

$PJCIOE2,2024-05-11 01:43:28,20240510,112820,3426126,112830,3426127,112840,3426125,112850,3426127,112900,3426127,112910,3426128,112920,3426126,112930,3426129,112940,3426128,112950,3426130,113000,3426128,113010,3426131,113020,3426127,113030,3426128,113040,3426128,113050,3426132,113100,3426131,113110,3426133,113120,3426130,113130,3426131,113140,3426131,113150,3426133,113200,3426134,113210,3426134,113220,3426132,113230,3426134,113240,3426135,113250,3426136,113300,3426137,113310,3426140,113320,3426133,113330,3426135,113340,3426134,113350,3426133,113400,3426134,113410,3426135,113420,3426129,113430,3426133,113440,3426133,113450,3426136,113500,3426134,113510,3426134,113520,3426129,113530,3426130,113540,3426131,113550,3426133,113600,3426133,113610,3426134,113620,3426131,113630,3426133,113640,3426131,113650,3426134,113700,3426132,113710,3426135,113720,3426131,113730,3426134,113740,3426133,113750,3426137,113800,3426136

$PJCIOE2,2024-05-11 01:43:40,20240510,113810,3426136,113820,3426131,113830,3426136,113840,3426133,113850,3426136,113900,3426135,113910,3426138,113920,3426135,113930,3426137,113940,3426135,113950,3426136,114000,3426135,114010,3426137,114020,3426134,114030,3426135,114040,3426134,114050,3426136,114100,3426134,114110,3426134,114120,3426129,114130,3426130,114140,3426127,114150,3426128,114200,3426125,114210,3426125,114220,3426124,114230,3426123,114240,3426123,114250,3426124,114300,3426120,114310,3426119,114320,3426116,114330,3426115,114340,3426114,114350,3426115,114400,3426113,114410,3426114,114420,3426112,114430,3426110,114440,3426109,114450,3426110,114500,3426108,114510,3426109,114520,3426106,114530,3426108,114540,3426106,114550,3426106,114600,3426105,114610,3426106,114620,3426103,114630,3426103,114640,3426102,114650,3426103,114700,3426101,114710,3426101,114720,3426097,114730,3426099,114740,3426097,114750,3426099

$PJCIOE2,2024-05-11 01:43:51,20240510,114800,3426098,114810,3426098,114820,3426095,114830,3426095,114840,3426092,114850,3426094,114900,3426094,114910,3426095,114920,3426091,114930,3426091,114940,3426091,114950,3426092,115000,3426091,115010,3426090,115020,3426084,115030,3426088,115040,3426085,115050,3426084,115100,3426081,115110,3426082,115120,3426079,115130,3426081,115140,3426080,115150,3426081,115200,3426078,115210,3426076,115220,3426070,115230,3426069,115240,3426069,115250,3426071,115300,3426071,115310,3426072,115320,3426067,115330,3426069,115340,3426066,115350,3426068,115400,3426066,115410,3426066,115420,3426063,115430,3426064,115440,3426064,115450,3426065,115500,3426064,115510,3426065,115520,3426063,115530,3426063,115540,3426060,115550,3426063,115600,3426064,115610,3426064,115620,3426062,115630,3426066,115640,3426065,115650,3426068,115700,3426068,115710,3426069,115720,3426066,115730,3426068,115740,3426066

$PJCIOE2,2024-05-11 01:44:03,20240510,115750,3426069,115800,3426067,115810,3426070,115820,3426068,115830,3426071,115840,3426069,115850,3426073,115900,3426069,115910,3426070,115920,3426066,115930,3426066,115940,3426065,115950,3426070,120000,3426069,120010,3426071,120020,3426067,120030,3426069,120040,3426069,120050,3426071,120100,3426069,120110,3426071,120120,3426067,120130,3426067,120140,3426068,120150,3426072,120200,3426073,120210,3426074,120220,3426075,120230,3426077,120240,3426076,120250,3426083,120300,3426083,120310,3426088,120320,3426086,120330,3426091,120340,3426092,120350,3426099,120400,3426100,120410,3426105,120420,3426105,120430,3426110,120440,3426109,120450,3426116,120500,3426118,120510,3426121,120520,3426123,120530,3426128,120540,3426129,120550,3426134,120600,3426137,120610,3426141,120620,3426142,120630,3426148,120640,3426150,120650,3426156,120700,3426159,120710,3426164,120720,3426164,120730,3426169

$PJCIOE2,2024-05-11 01:44:14,20240510,120740,3426170,120750,3426177,120800,3426179,120810,3426183,120820,3426184,120830,3426187,120840,3426188,120850,3426196,120900,3426198,120910,3426206,120920,3426208,120930,3426213,120940,3426214,120950,3426218,121000,3426220,121010,3426224,121020,3426224,121030,3426232,121040,3426235,121050,3426242,121100,3426246,121110,3426250,121120,3426250,121130,3426255,121140,3426259,121150,3426264,121200,3426267,121210,3426274,121220,3426273,121230,3426278,121240,3426280,121250,3426283,121300,3426286,121310,3426290,121320,3426290,121330,3426292,121340,3426294,121350,3426299,121400,3426303,121410,3426307,121420,3426306,121430,3426312,121440,3426314,121450,3426319,121500,3426321,121510,3426325,121520,3426324,121530,3426329,121540,3426330,121550,3426335,121600,3426339,121610,3426344,121620,3426345,121630,3426351,121640,3426351,121650,3426360,121700,3426360,121710,3426363,121720,3426363

$PJCIOE2,2024-05-11 01:44:26,20240510,121730,3426367,121740,3426369,121750,3426375,121800,3426378,121810,3426383,121820,3426383,121830,3426385,121840,3426386,121850,3426389,121900,3426388,121910,3426393,121920,3426393,121930,3426397,121940,3426402,121950,3426406,122000,3426408,122010,3426413,122020,3426413,122030,3426416,122040,3426417,122050,3426419,122100,3426421,122110,3426425,122120,3426424,122130,3426428,122140,3426429,122150,3426433,122200,3426434,122210,3426436,122220,3426434,122230,3426440,122240,3426440,122250,3426445,122300,3426446,122310,3426449,122320,3426446,122330,3426448,122340,3426447,122350,3426452,122400,3426449,122410,3426453,122420,3426451,122430,3426455,122440,3426455,122450,3426456,122500,3426457,122510,3426458,122520,3426455,122530,3426456,122540,3426454,122550,3426457,122600,3426455,122610,3426454,122620,3426451,122630,3426454,122640,3426452,122650,3426453,122700,3426451,122710,3426453

$PJCIOE2,2024-05-11 01:44:37,20240510,122720,3426446,122730,3426447,122740,3426446,122750,3426449,122800,3426446,122810,3426446,122820,3426443,122830,3426440,122840,3426435,122850,3426438,122900,3426434,122910,3426434,122920,3426432,122930,3426433,122940,3426432,122950,3426432,123000,3426430,123010,3426430,123020,3426427,123030,3426428,123040,3426426,123050,3426425,123100,3426422,123110,3426421,123120,3426415,123130,3426416,123140,3426413,123150,3426415,123200,3426410,123210,3426409,123220,3426406,123230,3426403,123240,3426401,123250,3426404,123300,3426399,123310,3426399,123320,3426396,123330,3426394,123340,3426391,123350,3426390,123400,3426386,123410,3426386,123420,3426380,123430,3426379,123440,3426373,123450,3426371,123500,3426366,123510,3426364,123520,3426356,123530,3426355,123540,3426353,123550,3426351,123600,3426348,123610,3426346,123620,3426338,123630,3426334,123640,3426327,123650,3426324,123700,3426320

$PJCIOE2,2024-05-11 01:44:49,20240510,123710,3426315,123720,3426309,123730,3426309,123740,3426302,123750,3426299,123800,3426295,123810,3426290,123820,3426283,123830,3426281,123840,3426276,123850,3426273,123900,3426265,123910,3426262,123920,3426251,123930,3426247,123940,3426242,123950,3426237,124000,3426229,124010,3426226,124020,3426218,124030,3426213,124040,3426207,124050,3426204,124100,3426198,124110,3426197,124120,3426188,124130,3426182,124140,3426175,124150,3426170,124200,3426163,124210,3426158,124220,3426150,124230,3426146,124240,3426140,124250,3426137,124300,3426132,124310,3426128,124320,3426121,124330,3426115,124340,3426106,124350,3426103,124400,3426094,124410,3426088,124420,3426077,124430,3426074,124440,3426066,124450,3426061,124500,3426057,124510,3426054,124520,3426049,124530,3426044,124540,3426032,124550,3426023,124600,3426015,124610,3426008,124620,3425998,124630,3425996,124640,3425992,124650,3425986

$PJCIOE2,2024-05-11 01:45:00,20240510,124700,3425981,124710,3425976,124720,3425966,124730,3425959,124740,3425952,124750,3425946,124800,3425940,124810,3425930,124820,3425924,124830,3425923,124840,3425916,124850,3425911,124900,3425904,124910,3425896,124920,3425884,124930,3425872,124940,3425860,124950,3425858,125000,3425849,125010,3425847,125020,3425838,125030,3425833,125040,3425826,125050,3425822,125100,3425813,125110,3425808,125120,3425802,125130,3425798,125140,3425787,125150,3425784,125200,3425776,125210,3425769,125220,3425758,125230,3425755,125240,3425745,125250,3425741,125300,3425731,125310,3425728,125320,3425718,125330,3425708,125340,3425700,125350,3425699,125400,3425695,125410,3425689,125420,3425674,125430,3425671,125440,3425663,125450,3425657,125500,3425644,125510,3425640,125520,3425633,125530,3425629,125540,3425621,125550,3425618,125600,3425611,125610,3425606,125620,3425596,125630,3425587,125640,3425580

$PJCIOE2,2024-05-11 01:45:12,20240510,125650,3425576,125700,3425570,125710,3425565,125720,3425552,125730,3425547,125740,3425540,125750,3425537,125800,3425531,125810,3425529,125820,3425523,125830,3425517,125840,3425507,125850,3425500,125900,3425491,125910,3425487,125920,3425480,125930,3425479,125940,3425479,125950,3425477,130000,3425465,130010,3425463,130020,3425452,130030,3425444,130040,3425437,130050,3425437,130100,3425434,130110,3425433,130120,3425428,130130,3425423,130140,3425419,130150,3425415,130200,3425405,130210,3425402,130220,3425394,130230,3425388,130240,3425384,130250,3425382,130300,3425376,130310,3425373,130320,3425366,130330,3425365,130340,3425366,130350,3425360,130400,3425351,130410,3425353,130420,3425347,130430,3425338,130440,3425335,130450,3425334,130500,3425330,130510,3425333,130520,3425328,130530,3425325,130540,3425322,130550,3425319,130600,3425317,130610,3425320,130620,3425312,130630,3425315

$PJCIOE2,2024-05-11 01:45:23,20240510,130640,3425321,130650,3425319,130700,3425312,130710,3425312,130720,3425306,130730,3425302,130740,3425299,130750,3425301,130800,3425301,130810,3425305,130820,3425303,130830,3425305,130840,3425303,130850,3425298,130900,3425294,130910,3425295,130920,3425290,130930,3425291,130940,3425289,130950,3425292,131000,3425288,131010,3425286,131020,3425285,131030,3425281,131040,3425275,131050,3425276,131100,3425276,131110,3425278,131120,3425274,131130,3425278,131140,3425274,131150,3425274,131200,3425273,131210,3425271,131220,3425266,131230,3425267,131240,3425270,131250,3425273,131300,3425275,131310,3425277,131320,3425277,131330,3425282,131340,3425282,131350,3425283,131400,3425282,131410,3425285,131420,3425284,131430,3425285,131440,3425283,131450,3425290,131500,3425297,131510,3425300,131520,3425295,131530,3425299,131540,3425304,131550,3425308,131600,3425307,131610,3425307,131620,3425307

$PJCIOE2,2024-05-11 01:45:35,20240510,131630,3425312,131640,3425314,131650,3425315,131700,3425315,131710,3425321,131720,3425317,131730,3425319,131740,3425319,131750,3425325,131800,3425324,131810,3425327,131820,3425328,131830,3425332,131840,3425329,131850,3425329,131900,3425331,131910,3425332,131920,3425330,131930,3425331,131940,3425333,131950,3425339,132000,3425337,132010,3425336,132020,3425334,132030,3425337,132040,3425335,132050,3425335,132100,3425338,132110,3425338,132120,3425335,132130,3425338,132140,3425337,132150,3425338,132200,3425337,132210,3425338,132220,3425333,132230,3425337,132240,3425335,132250,3425335,132300,3425336,132310,3425338,132320,3425334,132330,3425336,132340,3425331,132350,3425334,132400,3425333,132410,3425333,132420,3425326,132430,3425329,132440,3425331,132450,3425334,132500,3425329,132510,3425330,132520,3425328,132530,3425327,132540,3425322,132550,3425325,132600,3425324,132610,3425321

$PJCIOE2,2024-05-11 01:45:46,20240510,132620,3425318,132630,3425318,132640,3425313,132650,3425315,132700,3425312,132710,3425318,132720,3425313,132730,3425312,132740,3425312,132750,3425313,132800,3425309,132810,3425308,132820,3425299,132830,3425297,132840,3425294,132850,3425297,132900,3425295,132910,3425295,132920,3425293,132930,3425296,132940,3425293,132950,3425291,133000,3425281,133010,3425280,133020,3425276,133030,3425274,133040,3425270,133050,3425275,133100,3425274,133110,3425274,133120,3425267,133130,3425267,133140,3425264,133150,3425259,133200,3425253,133210,3425249,133220,3425244,133230,3425244,133240,3425246,133250,3425252,133300,3425250,133310,3425250,133320,3425246,133330,3425238,133340,3425230,133350,3425229,133400,3425233,133410,3425232,133420,3425228,133430,3425227,133440,3425224,133450,3425224,133500,3425221,133510,3425217,133520,3425211,133530,3425210,133540,3425204,133550,3425204,133600,3425200

$PJCIOE2,2024-05-11 01:45:58,20240510,133610,3425199,133620,3425195,133630,3425195,133640,3425193,133650,3425195,133700,3425192,133710,3425197,133720,3425197,133730,3425193,133740,3425185,133750,3425184,133800,3425182,133810,3425185,133820,3425183,133830,3425182,133840,3425183,133850,3425184,133900,3425177,133910,3425173,133920,3425171,133930,3425176,133940,3425171,133950,3425167,134000,3425163,134010,3425166,134020,3425159,134030,3425157,134040,3425158,134050,3425159,134100,3425157,134110,3425154,134120,3425151,134130,3425150,134140,3425148,134150,3425144,134200,3425135,134210,3425133,134220,3425130,134230,3425135,134240,3425134,134250,3425128,134300,3425123,134310,3425121,134320,3425112,134330,3425110,134340,3425101,134350,3425105,134400,3425109,134410,3425109,134420,3425101,134430,3425095,134440,3425095,134450,3425094,134500,3425090,134510,3425088,134520,3425081,134530,3425079,134540,3425072,134550,3425070

$PJCIOE2,2024-05-11 01:46:10,20240510,134600,3425061,134610,3425058,134620,3425055,134630,3425055,134640,3425055,134650,3425055,134700,3425053,134710,3425053,134720,3425043,134730,3425034,134740,3425028,134750,3425025,134800,3425021,134810,3425018,134820,3425016,134830,3425020,134840,3425020,134850,3425014,134900,3425007,134910,3425004,134920,3424995,134930,3424991,134940,3424979,134950,3424980,135000,3424981,135010,3424981,135020,3424978,135030,3424974,135040,3424965,135050,3424961,135100,3424950,135110,3424944,135120,3424936,135130,3424936,135140,3424933,135150,3424933,135200,3424932,135210,3424930,135220,3424923,135230,3424916,135240,3424910,135250,3424908,135300,3424901,135310,3424896,135320,3424887,135330,3424882,135340,3424876,135350,3424871,135400,3424869,135410,3424865,135420,3424850,135430,3424855,135440,3424860,135450,3424852,135500,3424847,135510,3424856,135520,3424838,135530,3424830,135540,3424828

$PJCIOE2,2024-05-11 01:46:21,20240510,135550,3424825,135600,3424817,135610,3424812,135620,3424804,135630,3424804,135640,3424799,135650,3424791,135700,3424789,135710,3424787,135720,3424782,135730,3424786,135740,3424780,135750,3424777,135800,3424773,135810,3424770,135820,3424763,135830,3424763,135840,3424764,135850,3424765,135900,3424762,135910,3424757,135920,3424753,135930,3424750,135940,3424750,135950,3424750,140000,3424747,140010,3424748,140020,3424746,140030,3424748,140040,3424744,140050,3424743,140100,3424743,140110,3424739,140120,3424738,140130,3424735,140140,3424734,140150,3424734,140200,3424731,140210,3424732,140220,3424726,140230,3424731,140240,3424726,140250,3424726,140300,3424723,140310,3424724,140320,3424717,140330,3424717,140340,3424710,140350,3424707,140400,3424704,140410,3424704,140420,3424696,140430,3424700,140440,3424694,140450,3424697,140500,3424690,140510,3424692,140520,3424687,140530,3424682

$PJCIOE2,2024-05-11 01:46:33,20240510,140540,3424685,140550,3424681,140600,3424675,140610,3424672,140620,3424659,140630,3424652,140640,3424646,140650,3424644,140700,3424634,140710,3424628,140720,3424621,140730,3424620,140740,3424613,140750,3424609,140800,3424604,140810,3424603,140820,3424592,140830,3424588,140840,3424584,140850,3424580,140900,3424571,140910,3424563,140920,3424554,140930,3424550,140940,3424545,140950,3424536,141000,3424534,141010,3424528,141020,3424523,141030,3424515,141040,3424508,141050,3424508,141100,3424500,141110,3424498,141120,3424488,141130,3424487,141140,3424476,141150,3424470,141200,3424462,141210,3424457,141220,3424448,141230,3424440,141240,3424432,141250,3424425,141300,3424418,141310,3424415,141320,3424409,141330,3424401,141340,3424398,141350,3424395,141400,3424384,141410,3424374,141420,3424362,141430,3424354,141440,3424347,141450,3424345,141500,3424335,141510,3424329,141520,3424321

$PJCIOE2,2024-05-11 01:46:44,20240510,141530,3424314,141540,3424304,141550,3424296,141600,3424291,141610,3424280,141620,3424272,141630,3424267,141640,3424263,141650,3424258,141700,3424258,141710,3424248,141720,3424238,141730,3424234,141740,3424222,141750,3424213,141800,3424202,141810,3424196,141820,3424190,141830,3424188,141840,3424180,141850,3424175,141900,3424166,141910,3424163,141920,3424156,141930,3424146,141940,3424136,141950,3424135,142000,3424128,142010,3424121,142020,3424114,142030,3424108,142040,3424100,142050,3424102,142100,3424093,142110,3424083,142120,3424072,142130,3424065,142140,3424057,142150,3424060,142200,3424058,142210,3424059,142220,3424044,142230,3424035,142240,3424031,142250,3424033,142300,3424028,142310,3424024,142320,3424017,142330,3424034,142340,3424023,142350,3424023,142400,3424023,142410,3424028,142420,3424014,142430,3423993,142440,3423975,142450,3423980,142500,3423979,142510,3423973

$PJCIOE2,2024-05-11 01:46:56,20240510,142520,3423965,142530,3423967,142540,3423964,142550,3423961,142600,3423953,142610,3423951,142620,3423945,142630,3423937,142640,3423932,142650,3423936,142700,3423926,142710,3423917,142720,3423909,142730,3423912,142740,3423905,142750,3423904,142800,3423897,142810,3423894,142820,3423892,142830,3423897,142840,3423890,142850,3423889,142900,3423887,142910,3423885,142920,3423882,142930,3423876,142940,3423867,142950,3423863,143000,3423859,143010,3423859,143020,3423847,143030,3423843,143040,3423837,143050,3423838,143100,3423833,143110,3423833,143120,3423833,143130,3423836,143140,3423830,143150,3423833,143200,3423828,143210,3423824,143220,3423817,143230,3423814,143240,3423813,143250,3423813,143300,3423811,143310,3423809,143320,3423806,143330,3423806,143340,3423804,143350,3423804,143400,3423798,143410,3423796,143420,3423787,143430,3423782,143440,3423778,143450,3423774,143500,3423766

$PJCIOE2,2024-05-11 01:47:07,20240510,143510,3423763,143520,3423754,143530,3423747,143540,3423739,143550,3423733,143600,3423721,143610,3423718,143620,3423711,143630,3423706,143640,3423698,143650,3423692,143700,3423684,143710,3423677,143720,3423660,143730,3423645,143740,3423634,143750,3423622,143800,3423606,143810,3423601,143820,3423596,143830,3423602,143840,3423599,143850,3423605,143900,3423592,143910,3423577,143920,3423566,143930,3423560,143940,3423544,143950,3423530,144000,3423523,144010,3423520,144020,3423511,144030,3423507,144040,3423503,144050,3423503,144100,3423498,144110,3423494,144120,3423481,144130,3423475,144140,3423470,144150,3423468,144200,3423457,144210,3423451,144220,3423440,144230,3423433,144240,3423420,144250,3423409,144300,3423401,144310,3423397,144320,3423384,144330,3423379,144340,3423369,144350,3423367,144400,3423362,144410,3423355,144420,3423338,144430,3423324,144440,3423313,144450,3423308

$PJCIOE2,2024-05-11 01:47:19,20240510,144500,3423297,144510,3423291,144520,3423279,144530,3423278,144540,3423273,144550,3423272,144600,3423262,144610,3423259,144620,3423249,144630,3423244,144640,3423234,144650,3423228,144700,3423223,144710,3423223,144720,3423215,144730,3423211,144740,3423207,144750,3423207,144800,3423203,144810,3423200,144820,3423194,144830,3423192,144840,3423188,144850,3423189,144900,3423179,144910,3423177,144920,3423171,144930,3423171,144940,3423167,144950,3423166,145000,3423162,145010,3423160,145020,3423156,145030,3423155,145040,3423150,145050,3423151,145100,3423147,145110,3423148,145120,3423144,145130,3423146,145140,3423155,145150,3423168,145200,3423173,145210,3423171,145220,3423163,145230,3423162,145240,3423153,145250,3423142,145300,3423128,145310,3423120,145320,3423118,145330,3423112,145340,3423114,145350,3423116,145400,3423119,145410,3423126,145420,3423127,145430,3423132,145440,3423128

$PJCIOE2,2024-05-11 01:47:30,20240510,145450,3423126,145500,3423120,145510,3423116,145520,3423108,145530,3423101,145540,3423092,145550,3423092,145600,3423091,145610,3423094,145620,3423097,145630,3423102,145640,3423100,145650,3423110,145700,3423114,145710,3423124,145720,3423127,145730,3423128,145740,3423143,145750,3423144,145800,3423139,145810,3423155,145820,3423170,145830,3423184,145840,3423190,145850,3423217,145900,3423221,145910,3423219,145920,3423230,145930,3423245,145940,3423238,145950,3423233,150000,3423236,150010,3423243,150020,3423250,150030,3423264,150040,3423275,150050,3423285,150100,3423294,150110,3423299,150120,3423297,150130,3423306,150140,3423304,150150,3423310,150200,3423310,150210,3423318,150220,3423320,150230,3423328,150240,3423334,150250,3423345,150300,3423349,150310,3423355,150320,3423358,150330,3423362,150340,3423367,150350,3423385,150400,3423388,150410,3423403,150420,3423394,150430,3423404

$PJCIOE2,2024-05-11 01:47:42,20240510,150440,3423415,150450,3423436,150500,3423446,150510,3423452,150520,3423453,150530,3423468,150540,3423480,150550,3423487,150600,3423487,150610,3423498,150620,3423509,150630,3423523,150640,3423529,150650,3423535,150700,3423543,150710,3423556,150720,3423561,150730,3423570,150740,3423576,150750,3423591,150800,3423599,150810,3423609,150820,3423617,150830,3423630,150840,3423642,150850,3423651,150900,3423660,150910,3423669,150920,3423674,150930,3423685,150940,3423693,150950,3423704,151000,3423713,151010,3423723,151020,3423727,151030,3423739,151040,3423743,151050,3423754,151100,3423761,151110,3423771,151120,3423774,151130,3423787,151140,3423802,151150,3423811,151200,3423815,151210,3423824,151220,3423833,151230,3423840,151240,3423844,151250,3423853,151300,3423858,151310,3423870,151320,3423873,151330,3423879,151340,3423883,151350,3423893,151400,3423897,151410,3423901,151420,3423901

$PJCIOE2,2024-05-11 01:47:53,20240510,151430,3423904,151440,3423910,151450,3423913,151500,3423915,151510,3423915,151520,3423913,151530,3423913,151540,3423917,151550,3423922,151600,3423927,151610,3423937,151620,3423926,151630,3423925,151640,3423932,151650,3423953,151700,3423951,151710,3423938,151720,3423926,151730,3423925,151740,3423915,151750,3423915,151800,3423903,151810,3423907,151820,3423917,151830,3423927,151840,3423918,151850,3423909,151900,3423907,151910,3423915,151920,3423910,151930,3423903,151940,3423897,151950,3423899,152000,3423897,152010,3423896,152020,3423888,152030,3423884,152040,3423883,152050,3423874,152100,3423864,152110,3423867,152120,3423873,152130,3423879,152140,3423873,152150,3423869,152200,3423869,152210,3423878,152220,3423870,152230,3423856,152240,3423849,152250,3423856,152300,3423859,152310,3423863,152320,3423860,152330,3423865,152340,3423856,152350,3423868,152400,3423868,152410,3423863

$PJCIOE2,2024-05-11 01:48:05,20240510,152420,3423856,152430,3423849,152440,3423844,152450,3423842,152500,3423840,152510,3423836,152520,3423822,152530,3423817,152540,3423816,152550,3423814,152600,3423804,152610,3423805,152620,3423799,152630,3423797,152640,3423794,152650,3423797,152700,3423796,152710,3423795,152720,3423790,152730,3423780,152740,3423774,152750,3423774,152800,3423769,152810,3423761,152820,3423747,152830,3423738,152840,3423729,152850,3423725,152900,3423721,152910,3423721,152920,3423713,152930,3423709,152940,3423707,152950,3423704,153000,3423693,153010,3423690,153020,3423680,153030,3423676,153040,3423671,153050,3423668,153100,3423663,153110,3423662,153120,3423659,153130,3423652,153140,3423640,153150,3423641,153200,3423639,153210,3423636,153220,3423622,153230,3423619,153240,3423623,153250,3423627,153300,3423623,153310,3423626,153320,3423621,153330,3423624,153340,3423618,153350,3423615,153400,3423606

$PJCIOE2,2024-05-11 01:48:16,20240510,153410,3423604,153420,3423598,153430,3423594,153440,3423578,153450,3423567,153500,3423556,153510,3423537,153520,3423521,153530,3423510,153540,3423497,153550,3423482,153600,3423467,153610,3423457,153620,3423431,153630,3423414,153640,3423399,153650,3423392,153700,3423377,153710,3423366,153720,3423348,153730,3423337,153740,3423321,153750,3423311,153800,3423290,153810,3423277,153820,3423262,153830,3423251,153840,3423236,153850,3423230,153900,3423227,153910,3423227,153920,3423224,153930,3423216,153940,3423206,153950,3423213,154000,3423215,154010,3423205,154020,3423195,154030,3423200,154040,3423200,154050,3423198,154100,3423192,154110,3423193,154120,3423191,154130,3423198,154140,3423196,154150,3423204,154200,3423203,154210,3423208,154220,3423203,154230,3423194,154240,3423180,154250,3423177,154300,3423178,154310,3423178,154320,3423166,154330,3423161,154340,3423167,154350,3423174

$PJCIOE2,2024-05-11 01:48:28,20240510,154400,3423178,154410,3423181,154420,3423183,154430,3423185,154440,3423180,154450,3423179,154500,3423183,154510,3423189,154520,3423189,154530,3423185,154540,3423176,154550,3423179,154600,3423182,154610,3423183,154620,3423177,154630,3423177,154640,3423175,154650,3423182,154700,3423185,154710,3423186,154720,3423187,154730,3423198,154740,3423203,154750,3423210,154800,3423209,154810,3423214,154820,3423212,154830,3423215,154840,3423217,154850,3423223,154900,3423226,154910,3423232,154920,3423229,154930,3423232,154940,3423234,154950,3423240,155000,3423239,155010,3423242,155020,3423240,155030,3423244,155040,3423247,155050,3423255,155100,3423258,155110,3423260,155120,3423268,155130,3423281,155140,3423275,155150,3423288,155200,3423296,155210,3423306,155220,3423307,155230,3423310,155240,3423311,155250,3423320,155300,3423326,155310,3423334,155320,3423338,155330,3423355,155340,3423370

$PJCIOE2,2024-05-11 01:48:39,20240510,155350,3423382,155400,3423384,155410,3423396,155420,3423411,155430,3423424,155440,3423424,155450,3423424,155500,3423429,155510,3423441,155520,3423451,155530,3423458,155540,3423468,155550,3423485,155600,3423498,155610,3423508,155620,3423517,155630,3423527,155640,3423538,155650,3423549,155700,3423556,155710,3423564,155720,3423575,155730,3423588,155740,3423602,155750,3423618,155800,3423628,155810,3423632,155820,3423638,155830,3423650,155840,3423658,155850,3423663,155900,3423666,155910,3423675,155920,3423684,155930,3423697,155940,3423707,155950,3423716,160000,3423720,160010,3423732,160020,3423731,160030,3423733,160040,3423732,160050,3423742,160100,3423749,160110,3423756,160120,3423754,160130,3423758,160140,3423767,160150,3423779,160200,3423785,160210,3423791,160220,3423805,160230,3423817,160240,3423819,160250,3423825,160300,3423830,160310,3423843,160320,3423851,160330,3423860

$PJCIOE2,2024-05-11 01:48:51,20240510,160340,3423867,160350,3423877,160400,3423887,160410,3423899,160420,3423904,160430,3423907,160440,3423915,160450,3423924,160500,3423927,160510,3423934,160520,3423943,160530,3423955,160540,3423959,160550,3423966,160600,3423970,160610,3423980,160620,3423977,160630,3423978,160640,3423977,160650,3423984,160700,3423980,160710,3423976,160720,3423983,160730,3424003,160740,3424010,160750,3424006,160800,3424002,160810,3424004,160820,3424002,160830,3424003,160840,3423996,160850,3423996,160900,3423997,160910,3424003,160920,3424010,160930,3424015,160940,3424014,160950,3424014,161000,3424015,161010,3424023,161020,3424026,161030,3424024,161040,3424017,161050,3424017,161100,3424016,161110,3424019,161120,3424017,161130,3424022,161140,3424024,161150,3424025,161200,3424024,161210,3424027,161220,3424030,161230,3424034,161240,3424042,161250,3424053,161300,3424053,161310,3424050,161320,3424041

$PJCIOE2,2024-05-11 01:49:02,20240510,161330,3424053,161340,3424055,161350,3424056,161400,3424056,161410,3424055,161420,3424052,161430,3424053,161440,3424047,161450,3424049,161500,3424047,161510,3424043,161520,3424034,161530,3424027,161540,3424017,161550,3424019,161600,3424018,161610,3424014,161620,3424001,161630,3423989,161640,3423986,161650,3423988,161700,3423983,161710,3423973,161720,3423959,161730,3423953,161740,3423947,161750,3423944,161800,3423931,161810,3423927,161820,3423921,161830,3423921,161840,3423910,161850,3423900,161900,3423889,161910,3423880,161920,3423878,161930,3423875,161940,3423863,161950,3423859,162000,3423856,162010,3423862,162020,3423857,162030,3423858,162040,3423854,162050,3423854,162100,3423851,162110,3423848,162120,3423841,162130,3423836,162140,3423833,162150,3423837,162200,3423842,162210,3423847,162220,3423845,162230,3423845,162240,3423842,162250,3423847,162300,3423839,162310,3423832

$PJCIOE2,2024-05-11 01:49:14,20240510,162320,3423819,162330,3423816,162340,3423818,162350,3423827,162400,3423824,162410,3423825,162420,3423826,162430,3423836,162440,3423835,162450,3423834,162500,3423830,162510,3423830,162520,3423824,162530,3423827,162540,3423823,162550,3423819,162600,3423818,162610,3423823,162620,3423819,162630,3423820,162640,3423820,162650,3423826,162700,3423820,162710,3423820,162720,3423823,162730,3423829,162740,3423825,162750,3423826,162800,3423830,162810,3423837,162820,3423833,162830,3423833,162840,3423834,162850,3423833,162900,3423836,162910,3423831,162920,3423825,162930,3423823,162940,3423821,162950,3423819,163000,3423814,163010,3423815,163020,3423812,163030,3423814,163040,3423811,163050,3423811,163100,3423806,163110,3423802,163120,3423794,163130,3423793,163140,3423787,163150,3423787,163200,3423779,163210,3423773,163220,3423761,163230,3423761,163240,3423760,163250,3423763,163300,3423762

$PJCIOE2,2024-05-11 01:49:26,20240510,163310,3423760,163320,3423755,163330,3423753,163340,3423748,163350,3423747,163400,3423747,163410,3423746,163420,3423737,163430,3423737,163440,3423739,163450,3423746,163500,3423746,163510,3423748,163520,3423751,163530,3423762,163540,3423764,163550,3423764,163600,3423765,163610,3423771,163620,3423775,163630,3423776,163640,3423774,163650,3423782,163700,3423794,163710,3423804,163720,3423806,163730,3423811,163740,3423816,163750,3423823,163800,3423823,163810,3423831,163820,3423836,163830,3423848,163840,3423859,163850,3423869,163900,3423877,163910,3423891,163920,3423901,163930,3423913,163940,3423923,163950,3423935,164000,3423949,164010,3423963,164020,3423968,164030,3423974,164040,3423985,164050,3423998,164100,3424006,164110,3424016,164120,3424019,164130,3424027,164140,3424033,164150,3424042,164200,3424049,164210,3424059,164220,3424068,164230,3424081,164240,3424088,164250,3424099

$PJCIOE2,2024-05-11 01:49:37,20240510,164300,3424108,164310,3424120,164320,3424123,164330,3424132,164340,3424139,164350,3424152,164400,3424159,164410,3424169,164420,3424175,164430,3424186,164440,3424196,164450,3424203,164500,3424206,164510,3424224,164520,3424230,164530,3424236,164540,3424240,164550,3424257,164600,3424268,164610,3424280,164620,3424290,164630,3424304,164640,3424314,164650,3424326,164700,3424333,164710,3424344,164720,3424346,164730,3424345,164740,3424349,164750,3424363,164800,3424375,164810,3424378,164820,3424376,164830,3424384,164840,3424397,164850,3424406,164900,3424407,164910,3424409,164920,3424407,164930,3424412,164940,3424416,164950,3424417,165000,3424416,165010,3424425,165020,3424417,165030,3424422,165040,3424423,165050,3424435,165100,3424424,165110,3424429,165120,3424429,165130,3424436,165140,3424434,165150,3424440,165200,3424446,165210,3424461,165220,3424462,165230,3424461,165240,3424456

$PJCIOE2,2024-05-11 01:49:49,20240510,165250,3424476,165300,3424473,165310,3424471,165320,3424462,165330,3424464,165340,3424461,165350,3424472,165400,3424481,165410,3424485,165420,3424485,165430,3424489,165440,3424484,165450,3424492,165500,3424490,165510,3424486,165520,3424478,165530,3424475,165540,3424475,165550,3424479,165600,3424483,165610,3424482,165620,3424491,165630,3424490,165640,3424507,165650,3424517,165700,3424524,165710,3424528,165720,3424532,165730,3424530,165740,3424525,165750,3424534,165800,3424539,165810,3424546,165820,3424549,165830,3424553,165840,3424563,165850,3424578,165900,3424585,165910,3424592,165920,3424600,165930,3424605,165940,3424608,165950,3424614,170000,3424622,170010,3424630,170020,3424628,170030,3424632,170040,3424641,170050,3424651,170100,3424649,170110,3424648,170120,3424639,170130,3424648,170140,3424654,170150,3424653,170200,3424649,170210,3424653,170220,3424645,170230,3424638

$PJCIOE2,2024-05-11 01:50:00,20240510,170240,3424633,170250,3424673,170300,3424689,170310,3424676,170320,3424660,170330,3424669,170340,3424667,170350,3424669,170400,3424677,170410,3424665,170420,3424657,170430,3424654,170440,3424653,170450,3424658,170500,3424661,170510,3424662,170520,3424673,170530,3424693,170540,3424651,170550,3424669,170600,3424925,170610,3425169,170620,3425445,170630,3425308,170640,3425161,170650,3425023,170700,3424913,170710,3424875,170720,3424849,170730,3424733,170740,3424774,170750,3424891,170800,3425057,170810,3425113,170820,3425179,170830,3425231,170840,3425211,170850,3425143,170900,3425079,170910,3425088,170920,3425054,170930,3425111,170940,3425152,170950,3425184,171000,3425263,171010,3425294,171020,3425328,171030,3425346,171040,3425338,171050,3425349,171100,3425378,171110,3425367,171120,3425462,171130,3425483,171140,3425487,171150,3425514,171200,3425521,171210,3425536,171220,3425525

$PJCIOE2,2024-05-11 01:50:12,20240510,171230,3425581,171240,3425545,171250,3425439,171300,3425372,171310,3425291,171320,3425354,171330,3425421,171340,3425452,171350,3425448,171400,3425420,171410,3425368,171420,3425358,171430,3425453,171440,3425648,171450,3425780,171500,3425847,171510,3425879,171520,3425826,171530,3425726,171540,3425550,171550,3425350,171600,3425235,171610,3425254,171620,3425354,171630,3425524,171640,3425780,171650,3425838,171700,3425865,171710,3425735,171720,3425605,171730,3425536,171740,3425585,171750,3425641,171800,3425610,171810,3425592,171820,3425572,171830,3425531,171840,3425557,171850,3425659,171900,3425696,171910,3425673,171920,3425564,171930,3425521,171940,3425489,171950,3425455,172000,3425437,172010,3425409,172020,3425355,172030,3425306,172040,3425278,172050,3425221,172100,3425154,172110,3425076,172120,3425029,172130,3424927,172140,3424798,172150,3424699,172200,3424686,172210,3424615

$PJCIOE2,2024-05-11 01:50:23,20240510,172220,3424508,172230,3424445,172240,3424382,172250,3424315,172300,3424254,172310,3424191,172320,3424123,172330,3424062,172340,3424042,172350,3423995,172400,3423908,172410,3423877,172420,3423884,172430,3423840,172440,3423713,172450,3423630,172500,3423554,172510,3423519,172520,3423471,172530,3423423,172540,3423348,172550,3423292,172600,3423220,172610,3423162,172620,3423066,172630,3423094,172640,3422999,172650,3422933,172700,3422944,172710,3422847,172720,3422788,172730,3422662,172740,3422609,172750,3422575,172800,3422590,172810,3422586,172820,3422523,172830,3422453,172840,3422428,172850,3422458,172900,3422369,172910,3422296,172920,3422251,172930,3422222,172940,3422163,172950,3422086,173000,3422143,173010,3422082,173020,3422134,173030,3422017,173040,3422048,173050,3421999,173100,3421983,173110,3421966,173120,3421938,173130,3421975,173140,3421973,173150,3421897,173200,3421811

$PJCIOE2,2024-05-11 01:50:35,20240510,173210,3421805,173220,3421819,173230,3421751,173240,3421725,173250,3421687,173300,3421670,173310,3421712,173320,3421687,173330,3421599,173340,3421527,173350,3421546,173400,3421551,173410,3421513,173420,3421540,173430,3421542,173440,3421522,173450,3421472,173500,3421490,173510,3421477,173520,3421380,173530,3421445,173540,3421421,173550,3421458,173600,3421483,173610,3421556,173620,3421537,173630,3421503,173640,3421487,173650,3421484,173700,3421534,173710,3421541,173720,3421465,173730,3421399,173740,3421456,173750,3421478,173800,3421545,173810,3421610,173820,3421742,173830,3421928,173840,3421868,173850,3421887,173900,3421892,173910,3421926,173920,3421926,173930,3421862,173940,3421945,173950,3421937,174000,3421977,174010,3422059,174020,3422235,174030,3422356,174040,3422534,174050,3422569,174100,3422596,174110,3422589,174120,3422637,174130,3422622,174140,3422590,174150,3422622

$PJCIOE2,2024-05-11 01:50:46,20240510,174200,3422721,174210,3422716,174220,3422691,174230,3422815,174240,3422839,174250,3423120,174300,3423462,174310,3423139,174320,3423155,174330,3423273,174340,3423224,174350,3423030,174400,3422975,174410,3422944,174420,3422968,174430,3423092,174440,3423230,174450,3423377,174500,3423412,174510,3423326,174520,3423193,174530,3423161,174540,3423210,174550,3423290,174600,3423358,174610,3423325,174620,3423253,174630,3423450,174640,3423690,174650,3423919,174700,3423886,174710,3423852,174720,3423799,174730,3423880,174740,3423942,174750,3423969,174800,3423941,174810,3423930,174820,3423996,174830,3424112,174840,3424216,174850,3424314,174900,3424437,174910,3424561,174920,3424583,174930,3424637,174940,3424615,174950,3424522,175000,3424414,175010,3424495,175020,3424500,175030,3424560,175040,3424579,175050,3424706,175100,3424789,175110,3424836,175120,3424850,175130,3424895,175140,3424982

$PJCIOE2,2024-05-11 01:50:58,20240510,175150,3425034,175200,3425087,175210,3425117,175220,3425137,175230,3425125,175240,3425110,175250,3425076,175300,3425024,175310,3425055,175320,3424949,175330,3424959,175340,3424912,175350,3424882,175400,3424868,175410,3424888,175420,3424940,175430,3425022,175440,3425025,175450,3424984,175500,3424882,175510,3424780,175520,3424721,175530,3424619,175540,3424532,175550,3424477,175600,3424422,175610,3424381,175620,3424346,175630,3424316,175640,3424302,175650,3424247,175700,3424215,175710,3424187,175720,3424200,175730,3424092,175740,3424050,175750,3423958,175800,3424024,175810,3424050,175820,3423979,175830,3423995,175840,3424027,175850,3424059,175900,3424036,175910,3423804,175920,3423561,175930,3423825,175940,3424054,175950,3423960,180000,3423875,180010,3423869,180020,3423921,180030,3423939,180040,3423857,180050,3423840,180100,3423863,180110,3423825,180120,3423864,180130,3423877

$PJCIOE2,2024-05-11 01:51:09,20240510,180140,3423854,180150,3423877,180200,3423926,180210,3423935,180220,3423926,180230,3424011,180240,3423975,180250,3424025,180300,3424050,180310,3423936,180320,3423890,180330,3423836,180340,3423899,180350,3423966,180400,3423971,180410,3424057,180420,3424163,180430,3424124,180440,3424049,180450,3423983,180500,3423817,180510,3423836,180520,3423767,180530,3423787,180540,3423807,180550,3423794,180600,3423819,180610,3423889,180620,3423905,180630,3423894,180640,3423826,180650,3423712,180700,3423706,180710,3423555,180720,3423538,180730,3423582,180740,3423469,180750,3423538,180800,3423454,180810,3423545,180820,3423462,180830,3423493,180840,3423544,180850,3423568,180900,3423427,180910,3423404,180920,3423370,180930,3423423,180940,3423428,180950,3423347,181000,3423440,181010,3423429,181020,3423456,181030,3423464,181040,3423422,181050,3423449,181100,3423425,181110,3423411,181120,3423369

$PJCIOE2,2024-05-11 01:51:21,20240510,181130,3423364,181140,3423429,181150,3423416,181200,3423441,181210,3423329,181220,3423328,181230,3423395,181240,3423305,181250,3423310,181300,3423243,181310,3423209,181320,3423262,181330,3423256,181340,3423350,181350,3423343,181400,3423272,181410,3423129,181420,3422923,181430,3422878,181440,3422841,181450,3422706,181500,3422755,181510,3422717,181520,3422692,181530,3422676,181540,3422635,181550,3422501,181600,3422543,181610,3422483,181620,3422367,181630,3422190,181640,3422051,181650,3421927,181700,3421864,181710,3421854,181720,3421780,181730,3421664,181740,3421528,181750,3421451,181800,3421310,181810,3421203,181820,3421037,181830,3420930,181840,3420813,181850,3420703,181900,3420685,181910,3420550,181920,3420423,181930,3420301,181940,3420183,181950,3420045,182000,3419962,182010,3419881,182020,3419819,182030,3419744,182040,3419677,182050,3419591,182100,3419554,182110,3419466

$PJCIOE2,2024-05-11 01:51:32,20240510,182120,3419391,182130,3419366,182140,3419309,182150,3419271,182200,3419247,182210,3419210,182220,3419165,182230,3419129,182240,3419121,182250,3419086,182300,3419085,182310,3419150,182320,3419181,182330,3419190,182340,3419199,182350,3419187,182400,3419185,182410,3419187,182420,3419216,182430,3419231,182440,3419241,182450,3419309,182500,3419369,182510,3419417,182520,3419465,182530,3419512,182540,3419557,182550,3419595,182600,3419649,182610,3419640,182620,3419694,182630,3419684,182640,3419832,182650,3420050,182700,3420067,182710,3420138,182720,3420155,182730,3420248,182740,3420106,182750,3420103,182800,3420202,182810,3420246,182820,3420359,182830,3420403,182840,3420472,182850,3420613,182900,3420646,182910,3420692,182920,3420731,182930,3420814,182940,3420888,182950,3420913,183000,3420996,183010,3421216,183020,3421205,183030,3421154,183040,3421231,183050,3421371,183100,3421381

$PJCIOE2,2024-05-11 01:51:44,20240510,183110,3421429,183120,3421524,183130,3421575,183140,3421631,183150,3421707,183200,3421744,183210,3421804,183220,3421808,183230,3421851,183240,3421845,183250,3421873,183300,3421956,183310,3421942,183320,3421975,183330,3422031,183340,3422048,183350,3422077,183400,3422086,183410,3422108,183420,3422176,183430,3422099,183440,3422064,183450,3422053,183500,3422024,183510,3422035,183520,3422036,183530,3422046,183540,3422032,183550,3422058,183600,3422067,183610,3422106,183620,3422072,183630,3422011,183640,3421946,183650,3421974,183700,3421975,183710,3421954,183720,3421972,183730,3421946,183740,3421930,183750,3421913,183800,3421880,183810,3421879,183820,3421850,183830,3421847,183840,3421796,183850,3421761,183900,3421726,183910,3421708,183920,3421696,183930,3421701,183940,3421690,183950,3421686,184000,3421712,184010,3421702,184020,3421658,184030,3421639,184040,3421647,184050,3421632

$PJCIOE2,2024-05-11 01:51:55,20240510,184100,3421589,184110,3421597,184120,3421611,184130,3421580,184140,3421555,184150,3421593,184200,3421534,184210,3421523,184220,3421511,184230,3421533,184240,3421490,184250,3421478,184300,3421457,184310,3421479,184320,3421418,184330,3421404,184340,3421360,184350,3421347,184400,3421341,184410,3421325,184420,3421321,184430,3421344,184440,3421289,184450,3421338,184500,3421273,184510,3421272,184520,3421229,184530,3421259,184540,3421237,184550,3421290,184600,3421248,184610,3421278,184620,3421325,184630,3421341,184640,3421293,184650,3421224,184700,3421221,184710,3421249,184720,3421224,184730,3421306,184740,3421256,184750,3421429,184800,3421462,184810,3421440,184820,3421430,184830,3421469,184840,3421422,184850,3421446,184900,3421558,184910,3421565,184920,3421611,184930,3421712,184940,3421802,184950,3421890,185000,3421816,185010,3421870,185020,3421994,185030,3422108,185040,3422160

$PJCIOE2,2024-05-11 01:52:07,20240510,185050,3422283,185100,3422348,185110,3422395,185120,3422517,185130,3422654,185140,3422734,185150,3422812,185200,3422890,185210,3422965,185220,3423133,185230,3423107,185240,3423187,185250,3423304,185300,3423346,185310,3423565,185320,3423545,185330,3423584,185340,3423853,185350,3423984,185400,3423981,185410,3424017,185420,3424105,185430,3424297,185440,3424374,185450,3424489,185500,3424682,185510,3424645,185520,3424737,185530,3424981,185540,3425017,185550,3425255,185600,3425413,185610,3425581,185620,3425851,185630,3426043,185640,3426480,185650,3426648,185700,3426706,185710,3426865,185720,3426937,185730,3427081,185740,3427289,185750,3427342,185800,3427417,185810,3427589,185820,3427650,185830,3427882,185840,3427975,185850,3428100,185900,3428266,185910,3428402,185920,3428557,185930,3428716,185940,3428826,185950,3428905,190000,3429084,190010,3429177,190020,3429335,190030,3429431

$PJCIOE2,2024-05-11 01:52:18,20240510,190040,3429503,190050,3429593,190100,3429672,190110,3429745,190120,3429677,190130,3429686,190140,3429721,190150,3429753,190200,3429715,190210,3429772,190220,3429742,190230,3429734,190240,3429818,190250,3429902,190300,3430089,190310,3430269,190320,3430307,190330,3430329,190340,3430289,190350,3430234,190400,3430147,190410,3430090,190420,3430063,190430,3430043,190440,3429962,190450,3429925,190500,3429919,190510,3429900,190520,3429759,190530,3429742,190540,3429694,190550,3429776,190600,3429748,190610,3429755,190620,3429685,190630,3429618,190640,3429573,190650,3429628,190700,3429733,190710,3429808,190720,3429799,190730,3429810,190740,3429937,190750,3430015,190800,3430159,190810,3430257,190820,3430396,190830,3430552,190840,3430655,190850,3430790,190900,3431015,190910,3431235,190920,3431445,190930,3431638,190940,3431842,190950,3432137,191000,3432319,191010,3432540,191020,3432729

$PJCIOE2,2024-05-11 01:52:30,20240510,191030,3433013,191040,3433173,191050,3433444,191100,3433696,191110,3433998,191120,3434264,191130,3434462,191140,3434748,191150,3435009,191200,3435251,191210,3435579,191220,3436002,191230,3436385,191240,3436792,191250,3437219,191300,3437529,191310,3437906,191320,3438306,191330,3438581,191340,3438980,191350,3439346,191400,3439554,191410,3439908,191420,3440137,191430,3440388,191440,3440641,191450,3440847,191500,3441054,191510,3441283,191520,3441524,191530,3441804,191540,3442135,191550,3442431,191600,3442738,191610,3442983,191620,3443138,191630,3443375,191640,3443514,191650,3443660,191700,3443733,191710,3443738,191720,3443815,191730,3443900,191740,3443816,191750,3443788,191800,3443663,191810,3443554,191820,3443506,191830,3443397,191840,3443178,191850,3443014,191900,3442857,191910,3442590,191920,3442333,191930,3442227,191940,3442078,191950,3441903,192000,3441840,192010,3441676

$PJCIOE2,2024-05-11 01:52:42,20240510,192020,3441470,192030,3441356,192040,3441155,192050,3440914,192100,3440649,192110,3440405,192120,3440164,192130,3439909,192140,3439590,192150,3439458,192200,3439226,192210,3439019,192220,3438866,192230,3438618,192240,3438429,192250,3438167,192300,3438074,192310,3437988,192320,3437787,192330,3437678,192340,3437552,192350,3437483,192400,3437430,192410,3437333,192420,3437202,192430,3437098,192440,3437015,192450,3436946,192500,3436866,192510,3436831,192520,3436703,192530,3436646,192540,3436640,192550,3436656,192600,3436628,192610,3436543,192620,3436514,192630,3436485,192640,3436410,192650,3436310,192700,3436255,192710,3436188,192720,3436083,192730,3436041,192740,3435989,192750,3435886,192800,3435770,192810,3435736,192820,3435650,192830,3435502,192840,3435389,192850,3435328,192900,3435325,192910,3435396,192920,3435305,192930,3435174,192940,3435078,192950,3435078,193000,3435070

$PJCIOE2,2024-05-11 01:52:53,20240510,193010,3435002,193020,3435077,193030,3435063,193040,3435020,193050,3435043,193100,3435030,193110,3434988,193120,3434976,193130,3434969,193140,3434925,193150,3434935,193200,3434939,193210,3434905,193220,3434947,193230,3435100,193240,3435171,193250,3435164,193300,3435116,193310,3435114,193320,3435037,193330,3434956,193340,3434906,193350,3434882,193400,3434816,193410,3434815,193420,3434771,193430,3434691,193440,3434592,193450,3434540,193500,3434469,193510,3434417,193520,3434337,193530,3434256,193540,3434147,193550,3434099,193600,3434014,193610,3433922,193620,3433836,193630,3433791,193640,3433751,193650,3433720,193700,3433647,193710,3433612,193720,3433610,193730,3433598,193740,3433514,193750,3433404,193800,3433207,193810,3433191,193820,3433145,193830,3433080,193840,3433129,193850,3433234,193900,3433306,193910,3433331,193920,3433456,193930,3433547,193940,3433661,193950,3433867

$PJCIOE2,2024-05-11 01:53:05,20240510,194000,3434011,194010,3434224,194020,3434388,194030,3434680,194040,3435069,194050,3435453,194100,3435824,194110,3436193,194120,3436556,194130,3436831,194140,3437047,194150,3437265,194200,3437469,194210,3437648,194220,3437816,194230,3437929,194240,3438064,194250,3438233,194300,3438296,194310,3438366,194320,3438439,194330,3438474,194340,3438487,194350,3438514,194400,3438496,194410,3438516,194420,3438494,194430,3438492,194440,3438436,194450,3438373,194500,3438351,194510,3438325,194520,3438288,194530,3438310,194540,3438274,194550,3438297,194600,3438262,194610,3438243,194620,3438279,194630,3438479,194640,3438859,194650,3439135,194700,3439285,194710,3439438,194720,3439579,194730,3439955,194740,3440446,194750,3440902,194800,3441271,194810,3441505,194820,3441739,194830,3442138,194840,3442723,194850,3443241,194900,3443666,194910,3444024,194920,3444363,194930,3444910,194940,3445380

$PJCIOE2,2024-05-11 01:53:16,20240510,194950,3445757,195000,3445959,195010,3446107,195020,3446196,195030,3446314,195040,3446805,195050,3446927,195100,3446994,195110,3447084,195120,3447178,195130,3447534,195140,3447755,195150,3448068,195200,3448379,195210,3448452,195220,3448482,195230,3448489,195240,3448274,195250,3448111,195300,3447936,195310,3447786,195320,3447657,195330,3447449,195340,3447100,195350,3446860,195400,3446543,195410,3446247,195420,3445987,195430,3445765,195440,3445529,195450,3445245,195500,3444971,195510,3444610,195520,3444311,195530,3444088,195540,3443857,195550,3443685,195600,3443447,195610,3443145,195620,3442924,195630,3442741,195640,3442545,195650,3442315,195700,3442147,195710,3442120,195720,3441956,195730,3441832,195740,3441668,195750,3441519,195800,3441409,195810,3441352,195820,3441083,195830,3440875,195840,3440694,195850,3440510,195900,3440370,195910,3440194,195920,3439980,195930,3439706

$PJCIOE2,2024-05-11 01:53:28,20240510,195940,3439530,195950,3439350,200000,3439189,200010,3439043,200020,3438845,200030,3438657,200040,3438512,200050,3438386,200100,3438216,200110,3438006,200120,3437825,200130,3437673,200140,3437497,200150,3437330,200200,3437193,200210,3437084,200220,3436984,200230,3436846,200240,3436694,200250,3436585,200300,3436598,200310,3436508,200320,3436426,200330,3436369,200340,3436282,200350,3436165,200400,3436067,200410,3435943,200420,3435821,200430,3435682,200440,3435599,200450,3435514,200500,3435424,200510,3435386,200520,3435317,200530,3435232,200540,3435188,200550,3435186,200600,3435165,200610,3435125,200620,3435055,200630,3435007,200640,3434907,200650,3434868,200700,3434796,200710,3434712,200720,3434634,200730,3434563,200740,3434489,200750,3434354,200800,3434264,200810,3434172,200820,3434068,200830,3433931,200840,3433842,200850,3433828,200900,3433778,200910,3433581,200920,3433525

$PJCIOE2,2024-05-11 01:53:39,20240510,200930,3433547,200940,3433474,200950,3433300,201000,3433148,201010,3433134,201020,3433125,201030,3433038,201040,3432994,201050,3432903,201100,3432859,201110,3432807,201120,3432742,201130,3432694,201140,3432625,201150,3432600,201200,3432516,201210,3432457,201220,3432435,201230,3432499,201240,3432589,201250,3432605,201300,3432558,201310,3432507,201320,3432498,201330,3432454,201340,3432387,201350,3432261,201400,3432150,201410,3432075,201420,3432075,201430,3432104,201440,3432045,201450,3432066,201500,3432008,201510,3432061,201520,3432109,201530,3432086,201540,3432127,201550,3432143,201600,3432174,201610,3432197,201620,3432230,201630,3432162,201640,3432142,201650,3432130,201700,3432057,201710,3432050,201720,3432009,201730,3431986,201740,3431890,201750,3431852,201800,3431753,201810,3431705,201820,3431662,201830,3431504,201840,3431336,201850,3431274,201900,3431245,201910,3431216

$PJCIOE2,2024-05-11 01:53:51,20240510,201920,3431078,201930,3430907,201940,3430857,201950,3430743,202000,3430720,202010,3430691,202020,3430578,202030,3430486,202040,3430403,202050,3430388,202100,3430391,202110,3430403,202120,3430468,202130,3430446,202140,3430315,202150,3430412,202200,3430471,202210,3430449,202220,3430509,202230,3430512,202240,3430298,202250,3430488,202300,3430776,202310,3430782,202320,3431045,202330,3431023,202340,3431030,202350,3431139,202400,3431181,202410,3431179,202420,3430958,202430,3430866,202440,3430826,202450,3430817,202500,3430807,202510,3430880,202520,3430833,202530,3430808,202540,3430712,202550,3430518,202600,3430536,202610,3430361,202620,3430243,202630,3430221,202640,3430062,202650,3430001,202700,3429901,202710,3429683,202720,3429461,202730,3429612,202740,3429406,202750,3429472,202800,3429212,202810,3429047,202820,3429079,202830,3428823,202840,3428680,202850,3428607,202900,3428461

$PJCIOE2,2024-05-11 01:54:02,20240510,202910,3428368,202920,3428268,202930,3428139,202940,3428025,202950,3427931,203000,3427793,203010,3427653,203020,3427661,203030,3427614,203040,3427512,203050,3427266,203100,3427275,203110,3427215,203120,3427195,203130,3427147,203140,3427086,203150,3427012,203200,3426945,203210,3426900,203220,3426838,203230,3426820,203240,3426704,203250,3426624,203300,3426621,203310,3426533,203320,3426467,203330,3426427,203340,3426277,203350,3426417,203400,3426547,203410,3426586,203420,3426596,203430,3426675,203440,3426878,203450,3426980,203500,3426951,203510,3427020,203520,3427160,203530,3427129,203540,3427139,203550,3427205,203600,3427263,203610,3427339,203620,3427343,203630,3427373,203640,3427430,203650,3427320,203700,3427398,203710,3427510,203720,3427538,203730,3427689,203740,3427700,203750,3427802,203800,3427826,203810,3427855,203820,3427915,203830,3427936,203840,3427936,203850,3427963

$PJCIOE2,2024-05-11 01:54:14,20240510,203900,3427960,203910,3428017,203920,3428038,203930,3428062,203940,3428151,203950,3428235,204000,3428379,204010,3428462,204020,3428581,204030,3428737,204040,3428869,204050,3428981,204100,3429080,204110,3429200,204120,3429301,204130,3429511,204140,3429719,204150,3429938,204200,3430158,204210,3430448,204220,3430703,204230,3430970,204240,3431294,204250,3431557,204300,3431845,204310,3432192,204320,3432485,204330,3432850,204340,3433233,204350,3433630,204400,3434096,204410,3434454,204420,3434933,204430,3435346,204440,3435731,204450,3436087,204500,3436425,204510,3436751,204520,3437093,204530,3437434,204540,3437878,204550,3438451,204600,3439020,204610,3439604,204620,3439968,204630,3440451,204640,3440551,204650,3440917,204700,3440993,204710,3441168,204720,3441277,204730,3441118,204740,3441125,204750,3441260,204800,3441462,204810,3441433,204820,3441417,204830,3441504,204840,3441575

$PJCIOE2,2024-05-11 01:54:25,20240510,204850,3441778,204900,3441861,204910,3441989,204920,3442052,204930,3442110,204940,3442142,204950,3442211,205000,3442379,205010,3442309,205020,3442344,205030,3442433,205040,3442409,205050,3442505,205100,3442572,205110,3442586,205120,3442600,205130,3442602,205140,3442620,205150,3442658,205200,3442715,205210,3442677,205220,3442659,205230,3442691,205240,3442735,205250,3442731,205300,3442743,205310,3442900,205320,3443000,205330,3442949,205340,3443009,205350,3443035,205400,3443073,205410,3443152,205420,3443207,205430,3443253,205440,3443411,205450,3443560,205500,3443616,205510,3443811,205520,3443942,205530,3444188,205540,3444386,205550,3444592,205600,3444728,205610,3445001,205620,3445132,205630,3445522,205640,3445827,205650,3446298,205700,3446855,205710,3447450,205720,3447993,205730,3448446,205740,3448893,205750,3449385,205800,3449805,205810,3450284,205820,3450698,205830,3451075

$PJCIOE2,2024-05-11 01:54:37,20240510,205840,3451538,205850,3451909,205900,3452324,205910,3452523,205920,3452868,205930,3453077,205940,3453181,205950,3453334,210000,3453405,210010,3453513,210020,3453577,210030,3453584,210040,3453612,210050,3453666,210100,3453676,210110,3453696,210120,3453664,210130,3453633,210140,3453540,210150,3453417,210200,3453225,210210,3452904,210220,3452549,210230,3452216,210240,3451851,210250,3451623,210300,3451530,210310,3451542,210320,3451641,210330,3451809,210340,3451947,210350,3452161,210400,3452570,210410,3453043,210420,3453595,210430,3454313,210440,3454955,210450,3455543,210500,3455914,210510,3456339,210520,3456659,210530,3457078,210540,3457736,210550,3458801,210600,3459855,210610,3460757,210620,3461646,210630,3462527,210640,3463328,210650,3464020,210700,3464741,210710,3465458,210720,3465950,210730,3466527,210740,3467156,210750,3467899,210800,3468821,210810,3469724,210820,3470518

$PJCIOE2,2024-05-11 01:54:48,20240510,210830,3471250,210840,3471891,210850,3472417,210900,3472796,210910,3473242,210920,3473734,210930,3474491,210940,3475345,210950,3476362,211000,3477306,211010,3477982,211020,3478631,211030,3479142,211040,3479622,211050,3480135,211100,3480676,211110,3481260,211120,3481650,211130,3481987,211140,3482399,211150,3482719,211200,3482918,211210,3483153,211220,3483366,211230,3483343,211240,3483416,211250,3483412,211300,3483547,211310,3483777,211320,3483809,211330,3483679,211340,3483474,211350,3483206,211400,3483077,211410,3482946,211420,3482785,211430,3482526,211440,3482240,211450,3481982,211500,3481878,211510,3481685,211520,3481341,211530,3480963,211540,3480610,211550,3480214,211600,3479715,211610,3479182,211620,3478715,211630,3478278,211640,3477729,211650,3477150,211700,3476586,211710,3476048,211720,3475527,211730,3475064,211740,3474587,211750,3474125,211800,3473684,211810,3473293

$PJCIOE2,2024-05-11 01:55:00,20240510,211820,3472946,211830,3472593,211840,3472165,211850,3471714,211900,3471303,211910,3470867,211920,3470453,211930,3469885,211940,3469324,211950,3468749,212000,3468173,212010,3467699,212020,3467221,212030,3466885,212040,3466533,212050,3466232,212100,3466015,212110,3465825,212120,3465691,212130,3465629,212140,3465784,212150,3466018,212200,3466260,212210,3466704,212220,3467267,212230,3467934,212240,3468599,212250,3469258,212300,3469918,212310,3470655,212320,3471311,212330,3471967,212340,3472785,212350,3473732,212400,3474690,212410,3475625,212420,3476504,212430,3477332,212440,3478114,212450,3478862,212500,3479496,212510,3480036,212520,3480515,212530,3480878,212540,3481094,212550,3481195,212600,3481199,212610,3481091,212620,3481079,212630,3481038,212640,3480903,212650,3480770,212700,3480595,212710,3480370,212720,3480194,212730,3480026,212740,3479753,212750,3479441,212800,3479162

$PJCIOE2,2024-05-11 01:55:11,20240510,212810,3479001,212820,3478756,212830,3478636,212840,3478411,212850,3478265,212900,3478131,212910,3477919,212920,3477753,212930,3477561,212940,3477465,212950,3477306,213000,3477128,213010,3476991,213020,3476879,213030,3476821,213040,3476785,213050,3476660,213100,3476533,213110,3476428,213120,3476325,213130,3476181,213140,3476068,213150,3475909,213200,3475749,213210,3475516,213220,3475287,213230,3475129,213240,3475004,213250,3474872,213300,3474684,213310,3474475,213320,3474229,213330,3473983,213340,3473769,213350,3473538,213400,3473323,213410,3473170,213420,3472975,213430,3472777,213440,3472541,213450,3472279,213500,3472062,213510,3471804,213520,3471529,213530,3471198,213540,3470854,213550,3470465,213600,3470018,213610,3469589,213620,3469206,213630,3468838,213640,3468597,213650,3468423,213700,3468271,213710,3468043,213720,3467833,213730,3467642,213740,3467428,213750,3467250

$PJCIOE2,2024-05-11 01:55:23,20240510,213800,3466970,213810,3466672,213820,3466481,213830,3466300,213840,3466188,213850,3466030,213900,3465859,213910,3465881,213920,3465919,213930,3465797,213940,3465711,213950,3465772,214000,3465674,214010,3465434,214020,3465104,214030,3464790,214040,3464661,214050,3464529,214100,3464421,214110,3464413,214120,3464520,214130,3464784,214140,3465097,214150,3465364,214200,3465473,214210,3465517,214220,3465528,214230,3465716,214240,3465879,214250,3466010,214300,3466086,214310,3466098,214320,3466048,214330,3465944,214340,3465782,214350,3465628,214400,3465417,214410,3464946,214420,3464266,214430,3463599,214440,3462982,214450,3462466,214500,3462139,214510,3461969,214520,3461882,214530,3461797,214540,3461615,214550,3461319,214600,3461000,214610,3460616,214620,3460252,214630,3459728,214640,3459311,214650,3459038,214700,3458724,214710,3458469,214720,3458332,214730,3458206,214740,3457990

$PJCIOE2,2024-05-11 01:55:35,20240510,214750,3457918,214800,3457801,214810,3457696,214820,3457551,214830,3457402,214840,3457355,214850,3457381,214900,3457420,214910,3457390,214920,3457249,214930,3457106,214940,3457056,214950,3457077,215000,3457096,215010,3457204,215020,3457296,215030,3457294,215040,3457239,215050,3457168,215100,3457057,215110,3456950,215120,3456807,215130,3456693,215140,3456566,215150,3456428,215200,3456157,215210,3455900,215220,3455627,215230,3455269,215240,3454894,215250,3454616,215300,3454369,215310,3454119,215320,3453863,215330,3453616,215340,3453315,215350,3452952,215400,3452528,215410,3452107,215420,3451734,215430,3451419,215440,3451149,215450,3450913,215500,3450690,215510,3450492,215520,3450310,215530,3450159,215540,3449981,215550,3449796,215600,3449529,215610,3449251,215620,3448919,215630,3448628,215640,3448352,215650,3448087,215700,3447838,215710,3447583,215720,3447328,215730,3447072

$PJCIOE2,2024-05-11 01:55:46,20240510,215740,3446880,215750,3446720,215800,3446533,215810,3446301,215820,3446090,215830,3445925,215840,3445774,215850,3445668,215900,3445601,215910,3445635,215920,3445692,215930,3445821,215940,3445949,215950,3446072,220000,3446208,220010,3446405,220020,3446619,220030,3446858,220040,3447173,220050,3447487,220100,3447847,220110,3448290,220120,3448800,220130,3449324,220140,3449835,220150,3450370,220200,3450922,220210,3451446,220220,3451952,220230,3452394,220240,3452750,220250,3453069,220300,3453340,220310,3453537,220320,3453679,220330,3453715,220340,3453680,220350,3453643,220400,3453416,220410,3453098,220420,3452849,220430,3452483,220440,3452177,220450,3451840,220500,3451426,220510,3451039,220520,3450659,220530,3450205,220540,3449734,220550,3449264,220600,3448807,220610,3448378,220620,3447919,220630,3447482,220640,3447079,220650,3446661,220700,3446237,220710,3445765,220720,3445315

$PJCIOE2,2024-05-11 01:55:58,20240510,220730,3444855,220740,3444419,220750,3443974,220800,3443499,220810,3442974,220820,3442523,220830,3442078,220840,3441622,220850,3441189,220900,3440796,220910,3440408,220920,3440042,220930,3439799,220940,3439593,220950,3439331,221000,3439060,221010,3438842,221020,3438683,221030,3438499,221040,3438295,221050,3438150,221100,3438023,221110,3437893,221120,3437683,221130,3437464,221140,3437281,221150,3437111,221200,3436937,221210,3436818,221220,3436692,221230,3436589,221240,3436508,221250,3436395,221300,3436236,221310,3436089,221320,3435916,221330,3435757,221340,3435601,221350,3435433,221400,3435183,221410,3434938,221420,3434707,221430,3434480,221440,3434306,221450,3434208,221500,3434144,221510,3434075,221520,3434045,221530,3433999,221540,3434005,221550,3434133,221600,3434350,221610,3434659,221620,3435026,221630,3435485,221640,3435983,221650,3436405,221700,3436778,221710,3437126

$PJCIOE2,2024-05-11 01:56:09,20240510,221720,3437526,221730,3437878,221740,3438196,221750,3438543,221800,3438934,221810,3439366,221820,3439721,221830,3440036,221840,3440293,221850,3440499,221900,3440672,221910,3440864,221920,3441054,221930,3441220,221940,3441286,221950,3441408,222000,3441579,222010,3441690,222020,3441740,222030,3441730,222040,3441642,222050,3441542,222100,3441413,222110,3441264,222120,3441019,222130,3440767,222140,3440506,222150,3440340,222200,3440146,222210,3439899,222220,3439618,222230,3439244,222240,3438840,222250,3438511,222300,3438174,222310,3437800,222320,3437486,222330,3437271,222340,3437099,222350,3437014,222400,3436997,222410,3436990,222420,3437112,222430,3437262,222440,3437442,222450,3437753,222500,3438185,222510,3438610,222520,3438845,222530,3438998,222540,3439143,222550,3439452,222600,3439734,222610,3439847,222620,3439888,222630,3439986,222640,3440025,222650,3440099,222700,3440219

$PJCIOE2,2024-05-11 01:56:21,20240510,222710,3440398,222720,3440696,222730,3440970,222740,3441275,222750,3441653,222800,3441949,222810,3442280,222820,3442491,222830,3442812,222840,3443162,222850,3443367,222900,3443529,222910,3443669,222920,3443884,222930,3444086,222940,3444084,222950,3443978,223000,3443895,223010,3443806,223020,3443699,223030,3443552,223040,3443450,223050,3443235,223100,3442875,223110,3442606,223120,3442357,223130,3442126,223140,3441815,223150,3441316,223200,3440712,223210,3440224,223220,3439806,223230,3439431,223240,3439084,223250,3438746,223300,3438472,223310,3438303,223320,3438133,223330,3438002,223340,3437765,223350,3437621,223400,3437459,223410,3437175,223420,3436713,223430,3436113,223440,3435421,223450,3434847,223500,3434133,223510,3433400,223520,3432751,223530,3431983,223540,3431195,223550,3430765,223600,3430584,223610,3430379,223620,3430215,223630,3430221,223640,3430612,223650,3431430

$PJCIOE2,2024-05-11 01:56:32,20240510,223700,3432226,223710,3433043,223720,3433892,223730,3434902,223740,3435781,223750,3436478,223800,3436964,223810,3437268,223820,3437550,223830,3437815,223840,3438002,223850,3438169,223900,3438174,223910,3438128,223920,3438212,223930,3438420,223940,3438591,223950,3438696,224000,3438729,224010,3438762,224020,3438879,224030,3439040,224040,3439231,224050,3439607,224100,3440121,224110,3440651,224120,3441207,224130,3441705,224140,3441982,224150,3442309,224200,3442750,224210,3443286,224220,3443939,224230,3444609,224240,3445235,224250,3445657,224300,3446139,224310,3446602,224320,3447097,224330,3447681,224340,3448266,224350,3448819,224400,3449310,224410,3449720,224420,3449972,224430,3450129,224440,3450283,224450,3450418,224500,3450435,224510,3450502,224520,3450571,224530,3450641,224540,3450886,224550,3451184,224600,3451505,224610,3451853,224620,3452310,224630,3452783,224640,3453220

$PJCIOE2,2024-05-11 01:56:44,20240510,224650,3453602,224700,3453831,224710,3454101,224720,3454530,224730,3454932,224740,3455203,224750,3455318,224800,3455150,224810,3454800,224820,3454468,224830,3454380,224840,3454424,224850,3454391,224900,3454369,224910,3454373,224920,3454553,224930,3454990,224940,3455495,224950,3455853,225000,3456293,225010,3456969,225020,3457821,225030,3458904,225040,3460068,225050,3461236,225100,3462308,225110,3463529,225120,3464630,225130,3465536,225140,3466271,225150,3466772,225200,3467390,225210,3468183,225220,3469028,225230,3469536,225240,3469797,225250,3469898,225300,3470103,225310,3470228,225320,3470137,225330,3469818,225340,3469306,225350,3468895,225400,3468378,225410,3467879,225420,3467359,225430,3466753,225440,3466127,225450,3465433,225500,3464771,225510,3464096,225520,3463460,225530,3462903,225540,3462402,225550,3461993,225600,3461581,225610,3461229,225620,3460876,225630,3460615

$PJCIOE2,2024-05-11 01:56:55,20240510,225640,3460459,225650,3460431,225700,3460494,225710,3460678,225720,3460950,225730,3461328,225740,3461815,225750,3462416,225800,3462932,225810,3463410,225820,3463914,225830,3464396,225840,3464789,225850,3465288,225900,3465863,225910,3466407,225920,3467064,225930,3467626,225940,3468231,225950,3468724,230000,3469178,230010,3469676,230020,3470236,230030,3470839,230040,3471322,230050,3471753,230100,3472144,230110,3472617,230120,3473091,230130,3473453,230140,3473873,230150,3474440,230200,3474992,230210,3475482,230220,3475925,230230,3476206,230240,3476373,230250,3476541,230300,3476633,230310,3476763,230320,3476827,230330,3476889,230340,3477008,230350,3477044,230400,3477011,230410,3477243,230420,3477523,230430,3477818,230440,3478227,230450,3478773,230500,3479539,230510,3480058,230520,3480646,230530,3481529,230540,3482353,230550,3483090,230600,3483777,230610,3484488,230620,3485205

$PJCIOE2,2024-05-11 01:57:07,20240510,230630,3485962,230640,3486646,230650,3487259,230700,3487809,230710,3488242,230720,3488734,230730,3489150,230740,3489625,230750,3489989,230800,3490338,230810,3490753,230820,3491123,230830,3491513,230840,3491813,230850,3492137,230900,3492346,230910,3492678,230920,3493017,230930,3493473,230940,3493925,230950,3494233,231000,3494304,231010,3494379,231020,3494578,231030,3494914,231040,3495184,231050,3495428,231100,3495694,231110,3495942,231120,3496185,231130,3496373,231140,3496415,231150,3496532,231200,3496607,231210,3496520,231220,3496322,231230,3496066,231240,3495721,231250,3495286,231300,3494921,231310,3494640,231320,3494253,231330,3493596,231340,3492586,231350,3491747,231400,3491122,231410,3490688,231420,3490377,231430,3490084,231440,3489902,231450,3489754,231500,3489647,231510,3489594,231520,3489665,231530,3489695,231540,3489709,231550,3489641,231600,3489402,231610,3489173

$PJCIOE2,2024-05-11 01:57:18,20240510,231620,3488742,231630,3488385,231640,3488223,231650,3488081,231700,3488033,231710,3488111,231720,3488229,231730,3488236,231740,3488399,231750,3488522,231800,3488202,231810,3487994,231820,3487634,231830,3487476,231840,3487620,231850,3487628,231900,3487806,231910,3487981,231920,3488051,231930,3488003,231940,3487886,231950,3487730,232000,3487632,232010,3487693,232020,3487825,232030,3487907,232040,3487992,232050,3488031,232100,3487998,232110,3487882,232120,3487655,232130,3487502,232140,3487138,232150,3486801,232200,3486487,232210,3486295,232220,3486062,232230,3485836,232240,3485484,232250,3484951,232300,3484393,232310,3483779,232320,3483036,232330,3482246,232340,3481397,232350,3480502,232400,3479574,232410,3478681,232420,3477766,232430,3476837,232440,3475924,232450,3475067,232500,3474177,232510,3473350,232520,3472553,232530,3471789,232540,3471046,232550,3470320,232600,3469613

$PJCIOE2,2024-05-11 01:57:30,20240510,232610,3468934,232620,3468325,232630,3467825,232640,3467331,232650,3466790,232700,3466362,232710,3466057,232720,3465833,232730,3465707,232740,3465646,232750,3465596,232800,3465577,232810,3465676,232820,3465701,232830,3465657,232840,3465598,232850,3465521,232900,3465443,232910,3465356,232920,3465210,232930,3464938,232940,3464756,232950,3464685,233000,3464673,233010,3464707,233020,3464679,233030,3464626,233040,3464462,233050,3464162,233100,3463816,233110,3463475,233120,3463123,233130,3462808,233140,3462515,233150,3462222,233200,3461905,233210,3461547,233220,3461236,233230,3460932,233240,3460557,233250,3460135,233300,3459668,233310,3459134,233320,3458556,233330,3458000,233340,3457431,233350,3456839,233400,3456211,233410,3455543,233420,3454897,233430,3454291,233440,3453673,233450,3453024,233500,3452393,233510,3451797,233520,3451215,233530,3450644,233540,3450054,233550,3449500

$PJCIOE2,2024-05-11 01:57:41,20240510,233600,3448980,233610,3448430,233620,3447856,233630,3447294,233640,3446743,233650,3446230,233700,3445711,233710,3445211,233720,3444729,233730,3444262,233740,3443804,233750,3443370,233800,3442945,233810,3442518,233820,3442123,233830,3441755,233840,3441401,233850,3441078,233900,3440773,233910,3440495,233920,3440214,233930,3439934,233940,3439658,233950,3439375,234000,3439079,234010,3438805,234020,3438548,234030,3438309,234040,3438092,234050,3437864,234100,3437645,234110,3437431,234120,3437205,234130,3436961,234140,3436734,234150,3436518,234200,3436315,234210,3436117,234220,3435925,234230,3435711,234240,3435495,234250,3435317,234300,3435121,234310,3434959,234320,3434782,234330,3434622,234340,3434488,234350,3434344,234400,3434203,234410,3434043,234420,3433879,234430,3433715,234440,3433518,234450,3433334,234500,3433152,234510,3432985,234520,3432780,234530,3432568,234540,3432317

$PJCIOE2,2024-05-11 01:57:53,20240510,234550,3432046,234600,3431785,234610,3431545,234620,3431300,234630,3431093,234640,3430940,234650,3430813,234700,3430644,234710,3430462,234720,3430278,234730,3430084,234740,3429898,234750,3429731,234800,3429569,234810,3429398,234820,3429201,234830,3429001,234840,3428796,234850,3428584,234900,3428386,234910,3428200,234920,3428030,234930,3427865,234940,3427705,234950,3427554,235000,3427390,235010,3427233,235020,3427078,235030,3426926,235040,3426770,235050,3426629,235100,3426489,235110,3426361,235120,3426233,235130,3426108,235140,3425991,235150,3425876,235200,3425769,235210,3425664,235220,3425553,235230,3425455,235240,3425363,235250,3425273,235300,3425188,235310,3425111,235320,3425031,235330,3424962,235340,3424903,235350,3424853,235400,3424796,235410,3424745,235420,3424696,235430,3424646,235440,3424594,235450,3424545,235500,3424498,235510,3424460,235520,3424417,235530,3424379

$PJCIOE2,2024-05-11 01:58:04,20240510,235540,3424346,235550,3424310,235600,3424278,235610,3424248,235620,3424204,235630,3424165,235640,3424122,235650,3424084,235700,3424045,235710,3424013,235720,3423992,235730,3423972,235740,3423952,235750,3423934,235800,3423922,235810,3423913,235820,3423901,235830,3423899,235840,3423896,235850,3423888,235900,3423875,235910,3423864,235920,3423866,235930,3423884,235940,3423888,235950,3423901

$PJCIOE2,2024-05-11 17:30:01,20240510,000000,3426761,000010,3426763,000020,3426759,000030,3426760,000040,3426758,000050,3426760,000100,3426760,000110,3426760,000120,3426759,000130,3426759,000140,3426760,000150,3426764,000200,3426765,000210,3426765,000220,3426764,000230,3426766,000240,3426765,000250,3426769,000300,3426771,000310,3426772,000320,3426771,000330,3426774,000340,3426772,000350,3426775,000400,3426775,000410,3426777,000420,3426776,000430,3426777,000440,3426778,000450,3426783,000500,3426784,000510,3426785,000520,3426781,000530,3426785,000540,3426783,000550,3426785,000600,3426783,000610,3426787,000620,3426784,000630,3426789,000640,3426788,000650,3426789,000700,3426788,000710,3426791,000720,3426788,000730,3426789,000740,3426787,000750,3426789,000800,3426789,000810,3426788,000820,3426786,000830,3426787,000840,3426787,000850,3426785,000900,3426784,000910,3426784,000920,3426781,000930,3426780,000940,3426777

$PJCIOE2,2024-05-11 17:30:12,20240510,000950,3426779,001000,3426776,001010,3426777,001020,3426772,001030,3426770,001040,3426766,001050,3426767,001100,3426764,001110,3426763,001120,3426759,001130,3426760,001140,3426755,001150,3426757,001200,3426755,001210,3426757,001220,3426753,001230,3426753,001240,3426751,001250,3426753,001300,3426752,001310,3426752,001320,3426748,001330,3426747,001340,3426745,001350,3426747,001400,3426745,001410,3426746,001420,3426741,001430,3426742,001440,3426739,001450,3426740,001500,3426739,001510,3426740,001520,3426736,001530,3426735,001540,3426730,001550,3426728,001600,3426725,001610,3426723,001620,3426720,001630,3426719,001640,3426712,001650,3426713,001700,3426714,001710,3426711,001720,3426704,001730,3426702,001740,3426700,001750,3426698,001800,3426696,001810,3426694,001820,3426688,001830,3426685,001840,3426682,001850,3426680,001900,3426676,001910,3426675,001920,3426669,001930,3426669

$PJCIOE2,2024-05-11 17:30:24,20240510,001940,3426664,001950,3426665,002000,3426661,002010,3426659,002020,3426653,002030,3426651,002040,3426648,002050,3426648,002100,3426643,002110,3426644,002120,3426638,002130,3426636,002140,3426633,002150,3426631,002200,3426628,002210,3426624,002220,3426617,002230,3426616,002240,3426610,002250,3426610,002300,3426606,002310,3426604,002320,3426597,002330,3426595,002340,3426590,002350,3426589,002400,3426585,002410,3426581,002420,3426573,002430,3426570,002440,3426568,002450,3426567,002500,3426562,002510,3426560,002520,3426553,002530,3426549,002540,3426544,002550,3426544,002600,3426538,002610,3426535,002620,3426529,002630,3426526,002640,3426522,002650,3426519,002700,3426513,002710,3426511,002720,3426504,002730,3426500,002740,3426496,002750,3426493,002800,3426489,002810,3426490,002820,3426483,002830,3426481,002840,3426475,002850,3426477,002900,3426473,002910,3426470,002920,3426466

$PJCIOE2,2024-05-11 17:30:36,20240510,002930,3426462,002940,3426458,002950,3426457,003000,3426451,003010,3426452,003020,3426443,003030,3426443,003040,3426440,003050,3426437,003100,3426433,003110,3426433,003120,3426427,003130,3426427,003140,3426421,003150,3426419,003200,3426415,003210,3426414,003220,3426409,003230,3426409,003240,3426404,003250,3426403,003300,3426397,003310,3426396,003320,3426389,003330,3426388,003340,3426386,003350,3426386,003400,3426380,003410,3426379,003420,3426370,003430,3426368,003440,3426363,003450,3426364,003500,3426359,003510,3426359,003520,3426353,003530,3426354,003540,3426352,003550,3426353,003600,3426351,003610,3426351,003620,3426345,003630,3426347,003640,3426346,003650,3426347,003700,3426345,003710,3426347,003720,3426346,003730,3426351,003740,3426350,003750,3426352,003800,3426351,003810,3426354,003820,3426351,003830,3426355,003840,3426354,003850,3426360,003900,3426360,003910,3426365

$PJCIOE2,2024-05-11 17:30:47,20240510,003920,3426366,003930,3426370,003940,3426371,003950,3426375,004000,3426377,004010,3426383,004020,3426386,004030,3426391,004040,3426395,004050,3426404,004100,3426405,004110,3426412,004120,3426413,004130,3426417,004140,3426419,004150,3426427,004200,3426429,004210,3426436,004220,3426439,004230,3426445,004240,3426450,004250,3426458,004300,3426463,004310,3426470,004320,3426473,004330,3426480,004340,3426482,004350,3426490,004400,3426494,004410,3426499,004420,3426501,004430,3426506,004440,3426511,004450,3426517,004500,3426519,004510,3426524,004520,3426527,004530,3426535,004540,3426538,004550,3426543,004600,3426546,004610,3426551,004620,3426550,004630,3426554,004640,3426555,004650,3426558,004700,3426559,004710,3426563,004720,3426563,004730,3426565,004740,3426563,004750,3426564,004800,3426564,004810,3426563,004820,3426561,004830,3426561,004840,3426558,004850,3426559,004900,3426558

$PJCIOE2,2024-05-11 17:30:59,20240510,004910,3426557,004920,3426554,004930,3426554,004940,3426551,004950,3426552,005000,3426548,005010,3426549,005020,3426542,005030,3426542,005040,3426542,005050,3426542,005100,3426541,005110,3426542,005120,3426539,005130,3426539,005140,3426536,005150,3426537,005200,3426535,005210,3426533,005220,3426529,005230,3426528,005240,3426526,005250,3426526,005300,3426522,005310,3426524,005320,3426521,005330,3426520,005340,3426516,005350,3426517,005400,3426512,005410,3426510,005420,3426505,005430,3426505,005440,3426501,005450,3426501,005500,3426497,005510,3426497,005520,3426493,005530,3426493,005540,3426489,005550,3426491,005600,3426489,005610,3426489,005620,3426485,005630,3426487,005640,3426485,005650,3426484,005700,3426480,005710,3426480,005720,3426475,005730,3426476,005740,3426473,005750,3426475,005800,3426473,005810,3426472,005820,3426468,005830,3426467,005840,3426467,005850,3426466

$PJCIOE2,2024-05-11 17:31:10,20240510,005900,3426464,005910,3426464,005920,3426461,005930,3426459,005940,3426456,005950,3426458,010000,3426453,010010,3426452,010020,3426447,010030,3426446,010040,3426442,010050,3426439,010100,3426434,010110,3426432,010120,3426427,010130,3426423,010140,3426421,010150,3426418,010200,3426414,010210,3426412,010220,3426408,010230,3426405,010240,3426399,010250,3426397,010300,3426393,010310,3426391,010320,3426383,010330,3426382,010340,3426377,010350,3426376,010400,3426372,010410,3426370,010420,3426365,010430,3426361,010440,3426358,010450,3426358,010500,3426354,010510,3426354,010520,3426348,010530,3426349,010540,3426345,010550,3426344,010600,3426341,010610,3426339,010620,3426332,010630,3426332,010640,3426327,010650,3426326,010700,3426322,010710,3426322,010720,3426316,010730,3426315,010740,3426312,010750,3426310,010800,3426305,010810,3426304,010820,3426300,010830,3426300,010840,3426297

$PJCIOE2,2024-05-11 17:31:22,20240510,010850,3426299,010900,3426294,010910,3426292,010920,3426288,010930,3426289,010940,3426286,010950,3426287,011000,3426283,011010,3426282,011020,3426281,011030,3426286,011040,3426289,011050,3426296,011100,3426303,011110,3426312,011120,3426315,011130,3426320,011140,3426323,011150,3426323,011200,3426327,011210,3426332,011220,3426336,011230,3426344,011240,3426349,011250,3426357,011300,3426363,011310,3426371,011320,3426376,011330,3426388,011340,3426399,011350,3426412,011400,3426423,011410,3426437,011420,3426444,011430,3426452,011440,3426463,011450,3426474,011500,3426479,011510,3426492,011520,3426499,011530,3426508,011540,3426514,011550,3426526,011600,3426536,011610,3426548,011620,3426556,011630,3426568,011640,3426580,011650,3426597,011700,3426611,011710,3426627,011720,3426637,011730,3426652,011740,3426663,011750,3426675,011800,3426685,011810,3426693,011820,3426698,011830,3426704

$PJCIOE2,2024-05-11 17:31:33,20240510,011840,3426707,011850,3426713,011900,3426718,011910,3426723,011920,3426726,011930,3426734,011940,3426736,011950,3426742,012000,3426745,012010,3426749,012020,3426752,012030,3426757,012040,3426756,012050,3426763,012100,3426764,012110,3426767,012120,3426767,012130,3426772,012140,3426773,012150,3426779,012200,3426781,012210,3426789,012220,3426786,012230,3426787,012240,3426786,012250,3426789,012300,3426788,012310,3426790,012320,3426789,012330,3426791,012340,3426791,012350,3426796,012400,3426796,012410,3426802,012420,3426807,012430,3426815,012440,3426822,012450,3426832,012500,3426840,012510,3426845,012520,3426845,012530,3426853,012540,3426859,012550,3426862,012600,3426866,012610,3426865,012620,3426859,012630,3426858,012640,3426854,012650,3426858,012700,3426860,012710,3426862,012720,3426862,012730,3426866,012740,3426869,012750,3426873,012800,3426878,012810,3426881,012820,3426878

$PJCIOE2,2024-05-11 17:31:45,20240510,012830,3426877,012840,3426875,012850,3426878,012900,3426880,012910,3426881,012920,3426879,012930,3426879,012940,3426880,012950,3426882,013000,3426879,013010,3426879,013020,3426878,013030,3426879,013040,3426880,013050,3426885,013100,3426886,013110,3426888,013120,3426891,013130,3426896,013140,3426900,013150,3426904,013200,3426904,013210,3426912,013220,3426909,013230,3426915,013240,3426915,013250,3426919,013300,3426922,013310,3426926,013320,3426924,013330,3426928,013340,3426928,013350,3426934,013400,3426935,013410,3426941,013420,3426940,013430,3426945,013440,3426947,013450,3426957,013500,3426960,013510,3426967,013520,3426968,013530,3426973,013540,3426974,013550,3426976,013600,3426977,013610,3426981,013620,3426979,013630,3426982,013640,3426981,013650,3426983,013700,3426986,013710,3426993,013720,3426991,013730,3426993,013740,3426995,013750,3426998,013800,3426997,013810,3427000

$PJCIOE2,2024-05-11 17:31:56,20240510,013820,3426999,013830,3427002,013840,3427002,013850,3427007,013900,3427007,013910,3427009,013920,3427006,013930,3427011,013940,3427009,013950,3427010,014000,3427005,014010,3427008,014020,3427005,014030,3427002,014040,3427000,014050,3426998,014100,3426994,014110,3426993,014120,3426986,014130,3426982,014140,3426978,014150,3426972,014200,3426964,014210,3426964,014220,3426957,014230,3426953,014240,3426946,014250,3426940,014300,3426930,014310,3426926,014320,3426915,014330,3426911,014340,3426902,014350,3426898,014400,3426886,014410,3426876,014420,3426862,014430,3426855,014440,3426843,014450,3426834,014500,3426820,014510,3426807,014520,3426792,014530,3426780,014540,3426768,014550,3426756,014600,3426741,014610,3426730,014620,3426716,014630,3426705,014640,3426691,014650,3426679,014700,3426664,014710,3426649,014720,3426632,014730,3426618,014740,3426607,014750,3426597,014800,3426582

$PJCIOE2,2024-05-11 17:32:08,20240510,014810,3426570,014820,3426553,014830,3426543,014840,3426529,014850,3426517,014900,3426498,014910,3426484,014920,3426466,014930,3426451,014940,3426431,014950,3426417,015000,3426397,015010,3426381,015020,3426359,015030,3426341,015040,3426323,015050,3426307,015100,3426285,015110,3426267,015120,3426245,015130,3426224,015140,3426206,015150,3426190,015200,3426169,015210,3426152,015220,3426128,015230,3426109,015240,3426088,015250,3426071,015300,3426049,015310,3426032,015320,3426009,015330,3425995,015340,3425973,015350,3425958,015400,3425940,015410,3425923,015420,3425903,015430,3425888,015440,3425869,015450,3425856,015500,3425840,015510,3425825,015520,3425807,015530,3425795,015540,3425781,015550,3425769,015600,3425751,015610,3425738,015620,3425718,015630,3425705,015640,3425690,015650,3425677,015700,3425663,015710,3425647,015720,3425629,015730,3425615,015740,3425599,015750,3425586

$PJCIOE2,2024-05-11 17:32:19,20240510,015800,3425570,015810,3425558,015820,3425540,015830,3425526,015840,3425509,015850,3425496,015900,3425482,015910,3425469,015920,3425452,015930,3425442,015940,3425428,015950,3425421,020000,3425409,020010,3425400,020020,3425387,020030,3425381,020040,3425369,020050,3425362,020100,3425350,020110,3425343,020120,3425332,020130,3425326,020140,3425315,020150,3425310,020200,3425303,020210,3425294,020220,3425282,020230,3425275,020240,3425266,020250,3425260,020300,3425251,020310,3425246,020320,3425238,020330,3425235,020340,3425225,020350,3425220,020400,3425214,020410,3425207,020420,3425196,020430,3425188,020440,3425177,020450,3425172,020500,3425164,020510,3425157,020520,3425147,020530,3425141,020540,3425134,020550,3425129,020600,3425121,020610,3425118,020620,3425110,020630,3425106,020640,3425102,020650,3425099,020700,3425092,020710,3425090,020720,3425084,020730,3425081,020740,3425078

$PJCIOE2,2024-05-11 17:32:31,20240510,020750,3425078,020800,3425077,020810,3425077,020820,3425075,020830,3425077,020840,3425072,020850,3425072,020900,3425070,020910,3425071,020920,3425068,020930,3425071,020940,3425071,020950,3425075,021000,3425074,021010,3425077,021020,3425073,021030,3425076,021040,3425076,021050,3425079,021100,3425078,021110,3425083,021120,3425078,021130,3425080,021140,3425078,021150,3425081,021200,3425081,021210,3425083,021220,3425082,021230,3425081,021240,3425080,021250,3425084,021300,3425083,021310,3425085,021320,3425081,021330,3425084,021340,3425081,021350,3425084,021400,3425083,021410,3425086,021420,3425082,021430,3425083,021440,3425082,021450,3425084,021500,3425083,021510,3425083,021520,3425078,021530,3425079,021540,3425077,021550,3425079,021600,3425076,021610,3425077,021620,3425074,021630,3425075,021640,3425073,021650,3425077,021700,3425074,021710,3425073,021720,3425072,021730,3425073

$PJCIOE2,2024-05-11 17:32:42,20240510,021740,3425072,021750,3425074,021800,3425073,021810,3425073,021820,3425070,021830,3425071,021840,3425067,021850,3425068,021900,3425065,021910,3425065,021920,3425058,021930,3425057,021940,3425055,021950,3425057,022000,3425055,022010,3425052,022020,3425048,022030,3425047,022040,3425043,022050,3425043,022100,3425038,022110,3425038,022120,3425033,022130,3425030,022140,3425028,022150,3425026,022200,3425024,022210,3425024,022220,3425021,022230,3425020,022240,3425018,022250,3425022,022300,3425019,022310,3425019,022320,3425014,022330,3425016,022340,3425016,022350,3425015,022400,3425011,022410,3425009,022420,3425002,022430,3425001,022440,3424997,022450,3424997,022500,3424991,022510,3424989,022520,3424980,022530,3424977,022540,3424973,022550,3424969,022600,3424962,022610,3424955,022620,3424946,022630,3424938,022640,3424930,022650,3424924,022700,3424914,022710,3424906,022720,3424896

$PJCIOE2,2024-05-11 17:32:54,20240510,022730,3424889,022740,3424878,022750,3424873,022800,3424863,022810,3424857,022820,3424846,022830,3424840,022840,3424834,022850,3424829,022900,3424822,022910,3424815,022920,3424806,022930,3424803,022940,3424796,022950,3424796,023000,3424792,023010,3424788,023020,3424782,023030,3424781,023040,3424776,023050,3424774,023100,3424769,023110,3424766,023120,3424758,023130,3424753,023140,3424748,023150,3424748,023200,3424744,023210,3424742,023220,3424739,023230,3424739,023240,3424736,023250,3424740,023300,3424739,023310,3424742,023320,3424742,023330,3424746,023340,3424749,023350,3424753,023400,3424753,023410,3424758,023420,3424758,023430,3424762,023440,3424764,023450,3424766,023500,3424769,023510,3424773,023520,3424773,023530,3424777,023540,3424778,023550,3424786,023600,3424788,023610,3424795,023620,3424796,023630,3424803,023640,3424805,023650,3424812,023700,3424814,023710,3424817

$PJCIOE2,2024-05-11 17:33:05,20240510,023720,3424817,023730,3424821,023740,3424821,023750,3424826,023800,3424825,023810,3424830,023820,3424829,023830,3424833,023840,3424834,023850,3424837,023900,3424838,023910,3424842,023920,3424841,023930,3424845,023940,3424846,023950,3424853,024000,3424854,024010,3424858,024020,3424858,024030,3424865,024040,3424868,024050,3424875,024100,3424879,024110,3424887,024120,3424891,024130,3424899,024140,3424903,024150,3424912,024200,3424918,024210,3424926,024220,3424929,024230,3424938,024240,3424943,024250,3424951,024300,3424956,024310,3424964,024320,3424968,024330,3424976,024340,3424981,024350,3424991,024400,3424999,024410,3425006,024420,3425011,024430,3425020,024440,3425024,024450,3425034,024500,3425041,024510,3425048,024520,3425053,024530,3425064,024540,3425073,024550,3425085,024600,3425091,024610,3425100,024620,3425109,024630,3425118,024640,3425124,024650,3425136,024700,3425141

$PJCIOE2,2024-05-11 17:33:17,20240510,024710,3425150,024720,3425154,024730,3425164,024740,3425170,024750,3425181,024800,3425187,024810,3425195,024820,3425202,024830,3425208,024840,3425214,024850,3425224,024900,3425227,024910,3425233,024920,3425236,024930,3425243,024940,3425245,024950,3425250,025000,3425253,025010,3425259,025020,3425262,025030,3425267,025040,3425271,025050,3425276,025100,3425279,025110,3425285,025120,3425286,025130,3425290,025140,3425292,025150,3425295,025200,3425298,025210,3425301,025220,3425302,025230,3425307,025240,3425306,025250,3425314,025300,3425315,025310,3425321,025320,3425321,025330,3425326,025340,3425329,025350,3425332,025400,3425335,025410,3425339,025420,3425340,025430,3425344,025440,3425347,025450,3425352,025500,3425353,025510,3425357,025520,3425358,025530,3425362,025540,3425365,025550,3425372,025600,3425375,025610,3425380,025620,3425380,025630,3425385,025640,3425388,025650,3425394

$PJCIOE2,2024-05-11 17:33:29,20240510,025700,3425397,025710,3425402,025720,3425400,025730,3425406,025740,3425408,025750,3425414,025800,3425418,025810,3425423,025820,3425426,025830,3425431,025840,3425433,025850,3425440,025900,3425443,025910,3425446,025920,3425447,025930,3425453,025940,3425455,025950,3425464,030000,3425468,030010,3425476,030020,3425479,030030,3425488,030040,3425495,030050,3425505,030100,3425509,030110,3425517,030120,3425519,030130,3425529,030140,3425534,030150,3425542,030200,3425549,030210,3425556,030220,3425559,030230,3425568,030240,3425575,030250,3425583,030300,3425588,030310,3425596,030320,3425599,030330,3425605,030340,3425608,030350,3425614,030400,3425615,030410,3425622,030420,3425621,030430,3425625,030440,3425629,030450,3425634,030500,3425637,030510,3425643,030520,3425643,030530,3425650,030540,3425652,030550,3425657,030600,3425663,030610,3425667,030620,3425667,030630,3425672,030640,3425678

$PJCIOE2,2024-05-11 17:33:40,20240510,030650,3425686,030700,3425687,030710,3425695,030720,3425698,030730,3425705,030740,3425709,030750,3425715,030800,3425718,030810,3425723,030820,3425726,030830,3425735,030840,3425741,030850,3425754,030900,3425765,030910,3425778,030920,3425783,030930,3425793,030940,3425803,030950,3425824,031000,3425846,031010,3425870,031020,3425886,031030,3425912,031040,3425935,031050,3425958,031100,3425977,031110,3425997,031120,3426014,031130,3426036,031140,3426056,031150,3426081,031200,3426100,031210,3426126,031220,3426142,031230,3426165,031240,3426184,031250,3426206,031300,3426221,031310,3426238,031320,3426250,031330,3426266,031340,3426277,031350,3426292,031400,3426303,031410,3426317,031420,3426323,031430,3426332,031440,3426336,031450,3426349,031500,3426362,031510,3426378,031520,3426390,031530,3426406,031540,3426424,031550,3426446,031600,3426463,031610,3426478,031620,3426489,031630,3426502

$PJCIOE2,2024-05-11 17:33:52,20240510,031640,3426518,031650,3426539,031700,3426559,031710,3426582,031720,3426603,031730,3426628,031740,3426648,031750,3426668,031800,3426686,031810,3426709,031820,3426726,031830,3426746,031840,3426760,031850,3426780,031900,3426795,031910,3426814,031920,3426831,031930,3426850,031940,3426865,031950,3426882,032000,3426897,032010,3426914,032020,3426930,032030,3426944,032040,3426957,032050,3426975,032100,3426988,032110,3427002,032120,3427009,032130,3427019,032140,3427030,032150,3427043,032200,3427054,032210,3427065,032220,3427070,032230,3427079,032240,3427086,032250,3427093,032300,3427096,032310,3427100,032320,3427101,032330,3427105,032340,3427106,032350,3427108,032400,3427108,032410,3427111,032420,3427109,032430,3427109,032440,3427104,032450,3427103,032500,3427100,032510,3427101,032520,3427094,032530,3427092,032540,3427089,032550,3427084,032600,3427077,032610,3427071,032620,3427066

$PJCIOE2,2024-05-11 17:34:03,20240510,032630,3427068,032640,3427068,032650,3427070,032700,3427072,032710,3427075,032720,3427073,032730,3427079,032740,3427082,032750,3427091,032800,3427096,032810,3427104,032820,3427111,032830,3427120,032840,3427123,032850,3427134,032900,3427145,032910,3427160,032920,3427172,032930,3427185,032940,3427196,032950,3427210,033000,3427217,033010,3427225,033020,3427229,033030,3427236,033040,3427240,033050,3427248,033100,3427251,033110,3427257,033120,3427260,033130,3427267,033140,3427273,033150,3427280,033200,3427282,033210,3427285,033220,3427281,033230,3427284,033240,3427283,033250,3427285,033300,3427283,033310,3427281,033320,3427274,033330,3427274,033340,3427268,033350,3427265,033400,3427259,033410,3427253,033420,3427240,033430,3427231,033440,3427216,033450,3427207,033500,3427192,033510,3427179,033520,3427161,033530,3427148,033540,3427131,033550,3427120,033600,3427106,033610,3427091

$PJCIOE2,2024-05-11 17:34:15,20240510,033620,3427074,033630,3427060,033640,3427045,033650,3427029,033700,3427008,033710,3426994,033720,3426975,033730,3426960,033740,3426944,033750,3426931,033800,3426914,033810,3426901,033820,3426883,033830,3426868,033840,3426853,033850,3426842,033900,3426824,033910,3426812,033920,3426795,033930,3426783,033940,3426769,033950,3426759,034000,3426747,034010,3426736,034020,3426721,034030,3426711,034040,3426698,034050,3426690,034100,3426678,034110,3426668,034120,3426655,034130,3426646,034140,3426634,034150,3426625,034200,3426615,034210,3426603,034220,3426591,034230,3426582,034240,3426571,034250,3426561,034300,3426551,034310,3426543,034320,3426529,034330,3426522,034340,3426512,034350,3426504,034400,3426495,034410,3426489,034420,3426478,034430,3426471,034440,3426462,034450,3426457,034500,3426450,034510,3426442,034520,3426434,034530,3426426,034540,3426418,034550,3426412,034600,3426404

$PJCIOE2,2024-05-11 17:34:26,20240510,034610,3426398,034620,3426390,034630,3426384,034640,3426376,034650,3426373,034700,3426366,034710,3426360,034720,3426354,034730,3426351,034740,3426346,034750,3426345,034800,3426340,034810,3426338,034820,3426332,034830,3426334,034840,3426331,034850,3426332,034900,3426329,034910,3426330,034920,3426326,034930,3426329,034940,3426327,034950,3426330,035000,3426330,035010,3426330,035020,3426328,035030,3426328,035040,3426327,035050,3426330,035100,3426329,035110,3426332,035120,3426330,035130,3426329,035140,3426330,035150,3426331,035200,3426329,035210,3426331,035220,3426327,035230,3426329,035240,3426327,035250,3426329,035300,3426324,035310,3426328,035320,3426324,035330,3426325,035340,3426321,035350,3426323,035400,3426321,035410,3426322,035420,3426318,035430,3426319,035440,3426317,035450,3426318,035500,3426317,035510,3426318,035520,3426315,035530,3426316,035540,3426314,035550,3426314

$PJCIOE2,2024-05-11 17:34:38,20240510,035600,3426312,035610,3426314,035620,3426310,035630,3426311,035640,3426309,035650,3426309,035700,3426307,035710,3426307,035720,3426305,035730,3426306,035740,3426306,035750,3426308,035800,3426306,035810,3426307,035820,3426304,035830,3426305,035840,3426304,035850,3426305,035900,3426306,035910,3426306,035920,3426301,035930,3426303,035940,3426302,035950,3426303,040000,3426300,040010,3426300,040020,3426296,040030,3426296,040040,3426292,040050,3426293,040100,3426290,040110,3426289,040120,3426285,040130,3426285,040140,3426279,040150,3426279,040200,3426274,040210,3426274,040220,3426268,040230,3426268,040240,3426265,040250,3426263,040300,3426260,040310,3426258,040320,3426254,040330,3426253,040340,3426248,040350,3426246,040400,3426242,040410,3426240,040420,3426236,040430,3426234,040440,3426230,040450,3426233,040500,3426228,040510,3426227,040520,3426224,040530,3426222,040540,3426217

$PJCIOE2,2024-05-11 17:34:49,20240510,040550,3426216,040600,3426212,040610,3426210,040620,3426205,040630,3426205,040640,3426203,040650,3426203,040700,3426200,040710,3426201,040720,3426196,040730,3426195,040740,3426192,040750,3426193,040800,3426184,040810,3426183,040820,3426177,040830,3426178,040840,3426176,040850,3426176,040900,3426172,040910,3426171,040920,3426166,040930,3426166,040940,3426161,040950,3426163,041000,3426158,041010,3426157,041020,3426151,041030,3426150,041040,3426147,041050,3426149,041100,3426149,041110,3426150,041120,3426148,041130,3426149,041140,3426151,041150,3426153,041200,3426151,041210,3426153,041220,3426148,041230,3426149,041240,3426149,041250,3426153,041300,3426154,041310,3426157,041320,3426156,041330,3426159,041340,3426159,041350,3426162,041400,3426160,041410,3426163,041420,3426162,041430,3426164,041440,3426165,041450,3426168,041500,3426168,041510,3426169,041520,3426164,041530,3426164

$PJCIOE2,2024-05-11 17:35:01,20240510,041540,3426163,041550,3426166,041600,3426162,041610,3426163,041620,3426157,041630,3426155,041640,3426151,041650,3426148,041700,3426143,041710,3426136,041720,3426125,041730,3426120,041740,3426113,041750,3426109,041800,3426100,041810,3426095,041820,3426083,041830,3426078,041840,3426068,041850,3426062,041900,3426052,041910,3426047,041920,3426036,041930,3426030,041940,3426021,041950,3426016,042000,3426009,042010,3426001,042020,3425989,042030,3425985,042040,3425980,042050,3425978,042100,3425973,042110,3425970,042120,3425965,042130,3425961,042140,3425952,042150,3425950,042200,3425940,042210,3425938,042220,3425930,042230,3425927,042240,3425922,042250,3425920,042300,3425913,042310,3425908,042320,3425901,042330,3425899,042340,3425893,042350,3425892,042400,3425886,042410,3425880,042420,3425873,042430,3425869,042440,3425863,042450,3425861,042500,3425856,042510,3425852,042520,3425847

$PJCIOE2,2024-05-11 17:35:12,20240510,042530,3425846,042540,3425841,042550,3425839,042600,3425833,042610,3425831,042620,3425821,042630,3425819,042640,3425813,042650,3425810,042700,3425804,042710,3425800,042720,3425793,042730,3425791,042740,3425785,042750,3425782,042800,3425776,042810,3425773,042820,3425765,042830,3425759,042840,3425752,042850,3425750,042900,3425743,042910,3425739,042920,3425730,042930,3425726,042940,3425720,042950,3425716,043000,3425711,043010,3425709,043020,3425703,043030,3425700,043040,3425697,043050,3425696,043100,3425693,043110,3425692,043120,3425688,043130,3425688,043140,3425683,043150,3425680,043200,3425676,043210,3425678,043220,3425677,043230,3425678,043240,3425680,043250,3425684,043300,3425684,043310,3425685,043320,3425687,043330,3425683,043340,3425677,043350,3425679,043400,3425682,043410,3425686,043420,3425684,043430,3425692,043440,3425692,043450,3425693,043500,3425693,043510,3425696

$PJCIOE2,2024-05-11 17:35:24,20240510,043520,3425692,043530,3425693,043540,3425689,043550,3425693,043600,3425692,043610,3425694,043620,3425691,043630,3425693,043640,3425695,043650,3425694,043700,3425695,043710,3425698,043720,3425693,043730,3425692,043740,3425684,043750,3425691,043800,3425688,043810,3425692,043820,3425694,043830,3425697,043840,3425693,043850,3425693,043900,3425691,043910,3425686,043920,3425681,043930,3425686,043940,3425688,043950,3425689,044000,3425687,044010,3425689,044020,3425685,044030,3425687,044040,3425684,044050,3425689,044100,3425686,044110,3425687,044120,3425685,044130,3425683,044140,3425682,044150,3425683,044200,3425680,044210,3425679,044220,3425672,044230,3425674,044240,3425670,044250,3425670,044300,3425665,044310,3425665,044320,3425662,044330,3425662,044340,3425658,044350,3425662,044400,3425658,044410,3425658,044420,3425654,044430,3425656,044440,3425653,044450,3425657,044500,3425654

$PJCIOE2,2024-05-11 17:35:35,20240510,044510,3425655,044520,3425648,044530,3425647,044540,3425644,044550,3425647,044600,3425646,044610,3425646,044620,3425645,044630,3425647,044640,3425646,044650,3425648,044700,3425647,044710,3425648,044720,3425645,044730,3425647,044740,3425648,044750,3425652,044800,3425651,044810,3425655,044820,3425654,044830,3425660,044840,3425663,044850,3425669,044900,3425673,044910,3425674,044920,3425673,044930,3425673,044940,3425666,044950,3425673,045000,3425683,045010,3425692,045020,3425684,045030,3425679,045040,3425684,045050,3425689,045100,3425683,045110,3425687,045120,3425691,045130,3425700,045140,3425703,045150,3425704,045200,3425700,045210,3425702,045220,3425708,045230,3425710,045240,3425711,045250,3425714,045300,3425719,045310,3425721,045320,3425720,045330,3425722,045340,3425722,045350,3425727,045400,3425729,045410,3425733,045420,3425734,045430,3425737,045440,3425739,045450,3425745

$PJCIOE2,2024-05-11 17:35:47,20240510,045500,3425746,045510,3425749,045520,3425747,045530,3425750,045540,3425753,045550,3425756,045600,3425759,045610,3425762,045620,3425762,045630,3425766,045640,3425766,045650,3425770,045700,3425769,045710,3425771,045720,3425770,045730,3425773,045740,3425775,045750,3425779,045800,3425781,045810,3425783,045820,3425782,045830,3425785,045840,3425783,045850,3425786,045900,3425787,045910,3425788,045920,3425787,045930,3425788,045940,3425792,045950,3425794,050000,3425793,050010,3425795,050020,3425792,050030,3425795,050040,3425795,050050,3425797,050100,3425795,050110,3425799,050120,3425796,050130,3425799,050140,3425801,050150,3425804,050200,3425807,050210,3425808,050220,3425808,050230,3425809,050240,3425809,050250,3425807,050300,3425797,050310,3425799,050320,3425801,050330,3425803,050340,3425802,050350,3425801,050400,3425798,050410,3425799,050420,3425795,050430,3425796,050440,3425795

$PJCIOE2,2024-05-11 17:35:58,20240510,050450,3425796,050500,3425797,050510,3425796,050520,3425791,050530,3425790,050540,3425788,050550,3425791,050600,3425792,050610,3425793,050620,3425787,050630,3425786,050640,3425784,050650,3425783,050700,3425780,050710,3425783,050720,3425779,050730,3425779,050740,3425775,050750,3425776,050800,3425772,050810,3425772,050820,3425766,050830,3425765,050840,3425761,050850,3425761,050900,3425759,050910,3425759,050920,3425753,050930,3425754,050940,3425750,050950,3425749,051000,3425746,051010,3425745,051020,3425742,051030,3425741,051040,3425738,051050,3425739,051100,3425735,051110,3425735,051120,3425731,051130,3425732,051140,3425729,051150,3425727,051200,3425726,051210,3425727,051220,3425724,051230,3425724,051240,3425722,051250,3425722,051300,3425719,051310,3425719,051320,3425715,051330,3425715,051340,3425714,051350,3425715,051400,3425712,051410,3425715,051420,3425710,051430,3425707

$PJCIOE2,2024-05-11 17:36:10,20240510,051440,3425705,051450,3425705,051500,3425701,051510,3425702,051520,3425695,051530,3425691,051540,3425685,051550,3425685,051600,3425681,051610,3425680,051620,3425672,051630,3425670,051640,3425663,051650,3425659,051700,3425655,051710,3425652,051720,3425647,051730,3425643,051740,3425637,051750,3425635,051800,3425629,051810,3425626,051820,3425621,051830,3425620,051840,3425620,051850,3425620,051900,3425616,051910,3425616,051920,3425611,051930,3425611,051940,3425608,051950,3425608,052000,3425607,052010,3425609,052020,3425605,052030,3425608,052040,3425605,052050,3425607,052100,3425606,052110,3425606,052120,3425603,052130,3425606,052140,3425604,052150,3425607,052200,3425605,052210,3425606,052220,3425605,052230,3425604,052240,3425602,052250,3425603,052300,3425602,052310,3425604,052320,3425599,052330,3425602,052340,3425601,052350,3425602,052400,3425599,052410,3425599,052420,3425595

$PJCIOE2,2024-05-11 17:36:21,20240510,052430,3425594,052440,3425592,052450,3425594,052500,3425592,052510,3425591,052520,3425585,052530,3425586,052540,3425586,052550,3425585,052600,3425584,052610,3425583,052620,3425580,052630,3425580,052640,3425580,052650,3425580,052700,3425581,052710,3425583,052720,3425581,052730,3425584,052740,3425584,052750,3425588,052800,3425587,052810,3425591,052820,3425591,052830,3425597,052840,3425602,052850,3425610,052900,3425612,052910,3425619,052920,3425618,052930,3425620,052940,3425621,052950,3425626,053000,3425627,053010,3425632,053020,3425632,053030,3425637,053040,3425637,053050,3425643,053100,3425642,053110,3425643,053120,3425642,053130,3425646,053140,3425648,053150,3425652,053200,3425650,053210,3425652,053220,3425651,053230,3425652,053240,3425651,053250,3425652,053300,3425651,053310,3425652,053320,3425652,053330,3425656,053340,3425655,053350,3425658,053400,3425658,053410,3425661

$PJCIOE2,2024-05-11 17:36:33,20240510,053420,3425656,053430,3425659,053440,3425658,053450,3425663,053500,3425662,053510,3425663,053520,3425661,053530,3425664,053540,3425666,053550,3425670,053600,3425669,053610,3425672,053620,3425671,053630,3425673,053640,3425673,053650,3425675,053700,3425674,053710,3425679,053720,3425675,053730,3425678,053740,3425677,053750,3425680,053800,3425680,053810,3425683,053820,3425681,053830,3425683,053840,3425682,053850,3425684,053900,3425683,053910,3425685,053920,3425682,053930,3425687,053940,3425686,053950,3425691,054000,3425692,054010,3425696,054020,3425697,054030,3425701,054040,3425703,054050,3425709,054100,3425709,054110,3425714,054120,3425711,054130,3425715,054140,3425714,054150,3425718,054200,3425718,054210,3425721,054220,3425722,054230,3425727,054240,3425727,054250,3425732,054300,3425729,054310,3425732,054320,3425728,054330,3425731,054340,3425728,054350,3425729,054400,3425725

$PJCIOE2,2024-05-11 17:36:45,20240510,054410,3425725,054420,3425720,054430,3425722,054440,3425719,054450,3425719,054500,3425719,054510,3425722,054520,3425717,054530,3425715,054540,3425712,054550,3425713,054600,3425710,054610,3425712,054620,3425710,054630,3425714,054640,3425713,054650,3425715,054700,3425714,054710,3425714,054720,3425712,054730,3425715,054740,3425715,054750,3425720,054800,3425722,054810,3425724,054820,3425725,054830,3425729,054840,3425733,054850,3425738,054900,3425741,054910,3425747,054920,3425745,054930,3425753,054940,3425758,054950,3425763,055000,3425766,055010,3425772,055020,3425773,055030,3425778,055040,3425782,055050,3425786,055100,3425788,055110,3425794,055120,3425795,055130,3425798,055140,3425801,055150,3425807,055200,3425809,055210,3425814,055220,3425814,055230,3425818,055240,3425818,055250,3425822,055300,3425821,055310,3425828,055320,3425828,055330,3425833,055340,3425834,055350,3425837

$PJCIOE2,2024-05-11 17:36:56,20240510,055400,3425836,055410,3425838,055420,3425836,055430,3425838,055440,3425839,055450,3425843,055500,3425844,055510,3425846,055520,3425844,055530,3425845,055540,3425844,055550,3425844,055600,3425843,055610,3425846,055620,3425841,055630,3425843,055640,3425841,055650,3425842,055700,3425841,055710,3425842,055720,3425840,055730,3425839,055740,3425835,055750,3425837,055800,3425835,055810,3425835,055820,3425834,055830,3425835,055840,3425830,055850,3425827,055900,3425824,055910,3425822,055920,3425816,055930,3425812,055940,3425807,055950,3425805,060000,3425802,060010,3425802,060020,3425796,060030,3425795,060040,3425791,060050,3425789,060100,3425784,060110,3425785,060120,3425779,060130,3425778,060140,3425772,060150,3425773,060200,3425772,060210,3425770,060220,3425764,060230,3425761,060240,3425756,060250,3425753,060300,3425750,060310,3425746,060320,3425739,060330,3425738,060340,3425732

$PJCIOE2,2024-05-11 17:37:08,20240510,060350,3425730,060400,3425725,060410,3425722,060420,3425716,060430,3425711,060440,3425706,060450,3425703,060500,3425694,060510,3425694,060520,3425688,060530,3425686,060540,3425679,060550,3425676,060600,3425670,060610,3425666,060620,3425658,060630,3425656,060640,3425650,060650,3425654,060700,3425649,060710,3425647,060720,3425640,060730,3425636,060740,3425633,060750,3425632,060800,3425628,060810,3425626,060820,3425622,060830,3425622,060840,3425619,060850,3425620,060900,3425619,060910,3425620,060920,3425614,060930,3425612,060940,3425610,060950,3425612,061000,3425611,061010,3425613,061020,3425609,061030,3425611,061040,3425610,061050,3425613,061100,3425611,061110,3425612,061120,3425606,061130,3425608,061140,3425606,061150,3425608,061200,3425607,061210,3425605,061220,3425601,061230,3425601,061240,3425600,061250,3425599,061300,3425596,061310,3425598,061320,3425595,061330,3425593

$PJCIOE2,2024-05-11 17:37:19,20240510,061340,3425590,061350,3425592,061400,3425590,061410,3425588,061420,3425582,061430,3425582,061440,3425578,061450,3425576,061500,3425575,061510,3425574,061520,3425569,061530,3425565,061540,3425559,061550,3425557,061600,3425552,061610,3425551,061620,3425544,061630,3425542,061640,3425537,061650,3425536,061700,3425529,061710,3425526,061720,3425519,061730,3425514,061740,3425510,061750,3425507,061800,3425503,061810,3425499,061820,3425492,061830,3425489,061840,3425483,061850,3425480,061900,3425475,061910,3425468,061920,3425461,061930,3425458,061940,3425452,061950,3425449,062000,3425442,062010,3425437,062020,3425430,062030,3425426,062040,3425419,062050,3425416,062100,3425410,062110,3425406,062120,3425397,062130,3425396,062140,3425390,062150,3425389,062200,3425383,062210,3425380,062220,3425375,062230,3425370,062240,3425365,062250,3425362,062300,3425354,062310,3425350,062320,3425342

$PJCIOE2,2024-05-11 17:37:31,20240510,062330,3425341,062340,3425333,062350,3425330,062400,3425325,062410,3425322,062420,3425316,062430,3425312,062440,3425306,062450,3425303,062500,3425297,062510,3425294,062520,3425287,062530,3425282,062540,3425276,062550,3425274,062600,3425268,062610,3425265,062620,3425260,062630,3425256,062640,3425250,062650,3425247,062700,3425242,062710,3425240,062720,3425232,062730,3425231,062740,3425225,062750,3425223,062800,3425219,062810,3425216,062820,3425210,062830,3425208,062840,3425203,062850,3425202,062900,3425200,062910,3425197,062920,3425192,062930,3425193,062940,3425188,062950,3425188,063000,3425184,063010,3425183,063020,3425177,063030,3425176,063040,3425172,063050,3425170,063100,3425167,063110,3425165,063120,3425158,063130,3425157,063140,3425154,063150,3425153,063200,3425149,063210,3425148,063220,3425142,063230,3425141,063240,3425137,063250,3425138,063300,3425132,063310,3425132

$PJCIOE2,2024-05-11 17:37:42,20240510,063320,3425127,063330,3425127,063340,3425124,063350,3425124,063400,3425122,063410,3425122,063420,3425117,063430,3425116,063440,3425114,063450,3425116,063500,3425115,063510,3425116,063520,3425112,063530,3425113,063540,3425111,063550,3425111,063600,3425112,063610,3425114,063620,3425111,063630,3425111,063640,3425111,063650,3425114,063700,3425114,063710,3425115,063720,3425113,063730,3425116,063740,3425114,063750,3425119,063800,3425119,063810,3425121,063820,3425120,063830,3425124,063840,3425122,063850,3425126,063900,3425125,063910,3425128,063920,3425126,063930,3425127,063940,3425128,063950,3425130,064000,3425131,064010,3425132,064020,3425131,064030,3425131,064040,3425131,064050,3425134,064100,3425133,064110,3425134,064120,3425131,064130,3425133,064140,3425131,064150,3425133,064200,3425133,064210,3425135,064220,3425135,064230,3425136,064240,3425137,064250,3425138,064300,3425137

$PJCIOE2,2024-05-11 17:37:54,20240510,064310,3425138,064320,3425137,064330,3425139,064340,3425138,064350,3425140,064400,3425137,064410,3425140,064420,3425138,064430,3425137,064440,3425135,064450,3425139,064500,3425139,064510,3425141,064520,3425138,064530,3425138,064540,3425135,064550,3425136,064600,3425136,064610,3425136,064620,3425136,064630,3425138,064640,3425136,064650,3425141,064700,3425139,064710,3425141,064720,3425140,064730,3425140,064740,3425139,064750,3425141,064800,3425141,064810,3425142,064820,3425140,064830,3425142,064840,3425142,064850,3425145,064900,3425145,064910,3425150,064920,3425148,064930,3425150,064940,3425152,064950,3425155,065000,3425157,065010,3425160,065020,3425155,065030,3425159,065040,3425160,065050,3425163,065100,3425162,065110,3425165,065120,3425163,065130,3425166,065140,3425166,065150,3425171,065200,3425171,065210,3425174,065220,3425173,065230,3425175,065240,3425177,065250,3425177

$PJCIOE2,2024-05-11 17:38:05,20240510,065300,3425179,065310,3425183,065320,3425182,065330,3425186,065340,3425185,065350,3425191,065400,3425192,065410,3425196,065420,3425197,065430,3425201,065440,3425203,065450,3425209,065500,3425211,065510,3425215,065520,3425216,065530,3425222,065540,3425223,065550,3425228,065600,3425231,065610,3425235,065620,3425236,065630,3425240,065640,3425245,065650,3425250,065700,3425251,065710,3425256,065720,3425257,065730,3425263,065740,3425266,065750,3425270,065800,3425273,065810,3425277,065820,3425276,065830,3425281,065840,3425282,065850,3425288,065900,3425289,065910,3425295,065920,3425294,065930,3425296,065940,3425300,065950,3425302,070000,3425300,070010,3425301,070020,3425299,070030,3425298,070040,3425294,070050,3425298,070100,3425297,070110,3425303,070120,3425303,070130,3425307,070140,3425307,070150,3425311,070200,3425308,070210,3425310,070220,3425308,070230,3425308,070240,3425309

$PJCIOE2,2024-05-11 17:38:17,20240510,070250,3425313,070300,3425313,070310,3425317,070320,3425313,070330,3425316,070340,3425314,070350,3425316,070400,3425315,070410,3425319,070420,3425317,070430,3425319,070440,3425317,070450,3425321,070500,3425318,070510,3425321,070520,3425319,070530,3425323,070540,3425323,070550,3425327,070600,3425325,070610,3425327,070620,3425327,070630,3425329,070640,3425329,070650,3425332,070700,3425331,070710,3425334,070720,3425330,070730,3425333,070740,3425334,070750,3425339,070800,3425340,070810,3425344,070820,3425343,070830,3425346,070840,3425344,070850,3425350,070900,3425352,070910,3425356,070920,3425355,070930,3425355,070940,3425353,070950,3425357,071000,3425356,071010,3425360,071020,3425360,071030,3425363,071040,3425365,071050,3425369,071100,3425370,071110,3425371,071120,3425368,071130,3425373,071140,3425374,071150,3425379,071200,3425382,071210,3425382,071220,3425380,071230,3425383

$PJCIOE2,2024-05-11 17:38:28,20240510,071240,3425380,071250,3425385,071300,3425387,071310,3425393,071320,3425391,071330,3425392,071340,3425390,071350,3425390,071400,3425390,071410,3425394,071420,3425392,071430,3425390,071440,3425392,071450,3425398,071500,3425394,071510,3425394,071520,3425395,071530,3425399,071540,3425398,071550,3425402,071600,3425403,071610,3425405,071620,3425400,071630,3425400,071640,3425403,071650,3425407,071700,3425407,071710,3425408,071720,3425407,071730,3425409,071740,3425410,071750,3425413,071800,3425411,071810,3425412,071820,3425412,071830,3425414,071840,3425415,071850,3425417,071900,3425416,071910,3425418,071920,3425415,071930,3425418,071940,3425421,071950,3425427,072000,3425429,072010,3425431,072020,3425429,072030,3425431,072040,3425430,072050,3425441,072100,3425444,072110,3425448,072120,3425448,072130,3425453,072140,3425458,072150,3425466,072200,3425469,072210,3425474,072220,3425477

$PJCIOE2,2024-05-11 17:38:40,20240510,072230,3425481,072240,3425491,072250,3425499,072300,3425502,072310,3425509,072320,3425511,072330,3425515,072340,3425514,072350,3425522,072400,3425524,072410,3425530,072420,3425535,072430,3425542,072440,3425546,072450,3425548,072500,3425549,072510,3425554,072520,3425553,072530,3425560,072540,3425567,072550,3425575,072600,3425577,072610,3425581,072620,3425581,072630,3425584,072640,3425581,072650,3425588,072700,3425591,072710,3425594,072720,3425593,072730,3425595,072740,3425596,072750,3425601,072800,3425603,072810,3425607,072820,3425602,072830,3425605,072840,3425606,072850,3425613,072900,3425611,072910,3425614,072920,3425609,072930,3425608,072940,3425604,072950,3425608,073000,3425609,073010,3425610,073020,3425606,073030,3425607,073040,3425603,073050,3425602,073100,3425600,073110,3425597,073120,3425594,073130,3425592,073140,3425588,073150,3425587,073200,3425582,073210,3425583

$PJCIOE2,2024-05-11 17:38:51,20240510,073220,3425577,073230,3425577,073240,3425572,073250,3425573,073300,3425571,073310,3425568,073320,3425561,073330,3425556,073340,3425546,073350,3425545,073400,3425538,073410,3425535,073420,3425529,073430,3425523,073440,3425517,073450,3425516,073500,3425511,073510,3425508,073520,3425499,073530,3425494,073540,3425483,073550,3425477,073600,3425474,073610,3425474,073620,3425470,073630,3425469,073640,3425460,073650,3425452,073700,3425446,073710,3425441,073720,3425433,073730,3425431,073740,3425426,073750,3425427,073800,3425418,073810,3425414,073820,3425406,073830,3425405,073840,3425395,073850,3425394,073900,3425387,073910,3425384,073920,3425378,073930,3425376,073940,3425368,073950,3425369,074000,3425366,074010,3425366,074020,3425357,074030,3425355,074040,3425352,074050,3425349,074100,3425345,074110,3425345,074120,3425341,074130,3425339,074140,3425336,074150,3425336,074200,3425332

$PJCIOE2,2024-05-11 17:39:03,20240510,074210,3425330,074220,3425324,074230,3425324,074240,3425321,074250,3425322,074300,3425321,074310,3425320,074320,3425315,074330,3425314,074340,3425313,074350,3425312,074400,3425310,074410,3425309,074420,3425308,074430,3425309,074440,3425306,074450,3425306,074500,3425305,074510,3425306,074520,3425304,074530,3425307,074540,3425307,074550,3425310,074600,3425307,074610,3425309,074620,3425304,074630,3425308,074640,3425309,074650,3425311,074700,3425310,074710,3425312,074720,3425308,074730,3425310,074740,3425311,074750,3425314,074800,3425316,074810,3425317,074820,3425314,074830,3425315,074840,3425316,074850,3425318,074900,3425318,074910,3425323,074920,3425324,074930,3425326,074940,3425326,074950,3425327,075000,3425329,075010,3425331,075020,3425329,075030,3425331,075040,3425331,075050,3425335,075100,3425337,075110,3425339,075120,3425337,075130,3425339,075140,3425339,075150,3425341

$PJCIOE2,2024-05-11 17:39:14,20240510,075200,3425343,075210,3425345,075220,3425345,075230,3425349,075240,3425351,075250,3425355,075300,3425358,075310,3425360,075320,3425359,075330,3425360,075340,3425360,075350,3425365,075400,3425366,075410,3425370,075420,3425369,075430,3425373,075440,3425372,075450,3425375,075500,3425375,075510,3425378,075520,3425377,075530,3425380,075540,3425381,075550,3425384,075600,3425385,075610,3425388,075620,3425387,075630,3425391,075640,3425391,075650,3425394,075700,3425394,075710,3425397,075720,3425396,075730,3425399,075740,3425398,075750,3425402,075800,3425403,075810,3425404,075820,3425405,075830,3425407,075840,3425406,075850,3425406,075900,3425407,075910,3425411,075920,3425407,075930,3425410,075940,3425412,075950,3425417,080000,3425416,080010,3425419,080020,3425419,080030,3425422,080040,3425420,080050,3425425,080100,3425425,080110,3425430,080120,3425430,080130,3425436,080140,3425437

$PJCIOE2,2024-05-11 17:39:26,20240510,080150,3425442,080200,3425444,080210,3425445,080220,3425445,080230,3425450,080240,3425453,080250,3425456,080300,3425459,080310,3425465,080320,3425466,080330,3425468,080340,3425472,080350,3425477,080400,3425478,080410,3425483,080420,3425484,080430,3425486,080440,3425489,080450,3425494,080500,3425499,080510,3425503,080520,3425505,080530,3425512,080540,3425514,080550,3425521,080600,3425522,080610,3425530,080620,3425531,080630,3425537,080640,3425540,080650,3425544,080700,3425544,080710,3425548,080720,3425550,080730,3425552,080740,3425551,080750,3425559,080800,3425562,080810,3425568,080820,3425564,080830,3425564,080840,3425561,080850,3425563,080900,3425565,080910,3425571,080920,3425571,080930,3425571,080940,3425565,080950,3425567,081000,3425563,081010,3425564,081020,3425564,081030,3425568,081040,3425566,081050,3425568,081100,3425563,081110,3425560,081120,3425557,081130,3425558

$PJCIOE2,2024-05-11 17:39:37,20240510,081140,3425557,081150,3425561,081200,3425559,081210,3425561,081220,3425556,081230,3425558,081240,3425557,081250,3425560,081300,3425557,081310,3425556,081320,3425551,081330,3425553,081340,3425550,081350,3425552,081400,3425548,081410,3425551,081420,3425547,081430,3425548,081440,3425547,081450,3425549,081500,3425548,081510,3425547,081520,3425543,081530,3425548,081540,3425546,081550,3425547,081600,3425546,081610,3425545,081620,3425540,081630,3425541,081640,3425538,081650,3425540,081700,3425540,081710,3425542,081720,3425539,081730,3425543,081740,3425542,081750,3425545,081800,3425546,081810,3425548,081820,3425545,081830,3425550,081840,3425549,081850,3425553,081900,3425556,081910,3425560,081920,3425559,081930,3425564,081940,3425563,081950,3425570,082000,3425573,082010,3425577,082020,3425578,082030,3425583,082040,3425584,082050,3425590,082100,3425593,082110,3425596,082120,3425596

$PJCIOE2,2024-05-11 17:39:49,20240510,082130,3425604,082140,3425608,082150,3425615,082200,3425616,082210,3425620,082220,3425621,082230,3425623,082240,3425624,082250,3425630,082300,3425632,082310,3425632,082320,3425631,082330,3425633,082340,3425634,082350,3425636,082400,3425637,082410,3425638,082420,3425636,082430,3425636,082440,3425634,082450,3425635,082500,3425634,082510,3425633,082520,3425627,082530,3425629,082540,3425626,082550,3425626,082600,3425625,082610,3425626,082620,3425623,082630,3425624,082640,3425626,082650,3425629,082700,3425628,082710,3425629,082720,3425624,082730,3425625,082740,3425622,082750,3425621,082800,3425616,082810,3425619,082820,3425617,082830,3425621,082840,3425622,082850,3425622,082900,3425619,082910,3425620,082920,3425618,082930,3425619,082940,3425617,082950,3425618,083000,3425619,083010,3425621,083020,3425623,083030,3425625,083040,3425627,083050,3425629,083100,3425630,083110,3425631

$PJCIOE2,2024-05-11 17:40:01,20240510,083120,3425630,083130,3425633,083140,3425632,083150,3425638,083200,3425638,083210,3425643,083220,3425642,083230,3425647,083240,3425652,083250,3425654,083300,3425656,083310,3425662,083320,3425661,083330,3425666,083340,3425670,083350,3425673,083400,3425675,083410,3425677,083420,3425677,083430,3425681,083440,3425683,083450,3425689,083500,3425690,083510,3425694,083520,3425695,083530,3425698,083540,3425696,083550,3425702,083600,3425701,083610,3425704,083620,3425706,083630,3425708,083640,3425710,083650,3425712,083700,3425713,083710,3425717,083720,3425715,083730,3425722,083740,3425723,083750,3425728,083800,3425728,083810,3425729,083820,3425729,083830,3425733,083840,3425736,083850,3425741,083900,3425741,083910,3425746,083920,3425745,083930,3425752,083940,3425755,083950,3425761,084000,3425762,084010,3425765,084020,3425766,084030,3425772,084040,3425776,084050,3425781,084100,3425786

$PJCIOE2,2024-05-11 17:40:12,20240510,084110,3425796,084120,3425797,084130,3425801,084140,3425806,084150,3425811,084200,3425813,084210,3425817,084220,3425819,084230,3425828,084240,3425832,084250,3425837,084300,3425840,084310,3425845,084320,3425845,084330,3425853,084340,3425856,084350,3425864,084400,3425865,084410,3425872,084420,3425875,084430,3425880,084440,3425882,084450,3425887,084500,3425891,084510,3425896,084520,3425898,084530,3425904,084540,3425908,084550,3425913,084600,3425916,084610,3425919,084620,3425920,084630,3425927,084640,3425932,084650,3425936,084700,3425935,084710,3425939,084720,3425940,084730,3425944,084740,3425947,084750,3425951,084800,3425955,084810,3425957,084820,3425959,084830,3425962,084840,3425963,084850,3425967,084900,3425969,084910,3425976,084920,3425978,084930,3425980,084940,3425980,084950,3425985,085000,3425987,085010,3425991,085020,3425991,085030,3425998,085040,3426001,085050,3426006

$PJCIOE2,2024-05-11 17:40:24,20240510,085100,3426005,085110,3426010,085120,3426007,085130,3426009,085140,3426010,085150,3426015,085200,3426014,085210,3426018,085220,3426021,085230,3426025,085240,3426027,085250,3426029,085300,3426029,085310,3426035,085320,3426031,085330,3426035,085340,3426038,085350,3426043,085400,3426043,085410,3426043,085420,3426041,085430,3426043,085440,3426045,085450,3426050,085500,3426051,085510,3426053,085520,3426051,085530,3426051,085540,3426052,085550,3426053,085600,3426052,085610,3426059,085620,3426059,085630,3426059,085640,3426056,085650,3426057,085700,3426055,085710,3426055,085720,3426053,085730,3426056,085740,3426054,085750,3426057,085800,3426059,085810,3426061,085820,3426059,085830,3426063,085840,3426062,085850,3426063,085900,3426060,085910,3426064,085920,3426065,085930,3426071,085940,3426075,085950,3426080,090000,3426083,090010,3426085,090020,3426082,090030,3426085,090040,3426086

$PJCIOE2,2024-05-11 17:40:35,20240510,090050,3426094,090100,3426097,090110,3426101,090120,3426100,090130,3426104,090140,3426109,090150,3426112,090200,3426115,090210,3426118,090220,3426119,090230,3426123,090240,3426122,090250,3426131,090300,3426138,090310,3426142,090320,3426139,090330,3426141,090340,3426141,090350,3426146,090400,3426146,090410,3426151,090420,3426152,090430,3426157,090440,3426157,090450,3426159,090500,3426157,090510,3426157,090520,3426153,090530,3426156,090540,3426157,090550,3426162,090600,3426159,090610,3426158,090620,3426153,090630,3426154,090640,3426152,090650,3426157,090700,3426160,090710,3426162,090720,3426158,090730,3426156,090740,3426154,090750,3426159,090800,3426158,090810,3426161,090820,3426158,090830,3426160,090840,3426160,090850,3426164,090900,3426166,090910,3426173,090920,3426173,090930,3426174,090940,3426170,090950,3426176,091000,3426180,091010,3426185,091020,3426182,091030,3426185

$PJCIOE2,2024-05-11 17:40:47,20240510,091040,3426190,091050,3426191,091100,3426190,091110,3426194,091120,3426194,091130,3426198,091140,3426198,091150,3426197,091200,3426199,091210,3426204,091220,3426201,091230,3426202,091240,3426200,091250,3426203,091300,3426209,091310,3426216,091320,3426212,091330,3426212,091340,3426212,091350,3426215,091400,3426217,091410,3426227,091420,3426223,091430,3426224,091440,3426230,091450,3426233,091500,3426236,091510,3426238,091520,3426235,091530,3426238,091540,3426245,091550,3426247,091600,3426250,091610,3426256,091620,3426254,091630,3426258,091640,3426260,091650,3426267,091700,3426269,091710,3426274,091720,3426273,091730,3426276,091740,3426276,091750,3426277,091800,3426279,091810,3426283,091820,3426282,091830,3426287,091840,3426288,091850,3426293,091900,3426291,091910,3426293,091920,3426290,091930,3426292,091940,3426292,091950,3426294,092000,3426293,092010,3426292,092020,3426289

$PJCIOE2,2024-05-11 17:40:58,20240510,092030,3426289,092040,3426286,092050,3426289,092100,3426282,092110,3426281,092120,3426279,092130,3426278,092140,3426275,092150,3426274,092200,3426271,092210,3426270,092220,3426266,092230,3426265,092240,3426262,092250,3426264,092300,3426260,092310,3426259,092320,3426253,092330,3426253,092340,3426251,092350,3426250,092400,3426250,092410,3426250,092420,3426247,092430,3426245,092440,3426242,092450,3426240,092500,3426237,092510,3426235,092520,3426230,092530,3426232,092540,3426229,092550,3426230,092600,3426226,092610,3426222,092620,3426217,092630,3426216,092640,3426213,092650,3426213,092700,3426209,092710,3426206,092720,3426197,092730,3426193,092740,3426190,092750,3426184,092800,3426179,092810,3426178,092820,3426172,092830,3426167,092840,3426162,092850,3426160,092900,3426154,092910,3426153,092920,3426145,092930,3426145,092940,3426142,092950,3426140,093000,3426136,093010,3426135

$PJCIOE2,2024-05-11 17:41:10,20240510,093020,3426131,093030,3426127,093040,3426128,093050,3426130,093100,3426131,093110,3426135,093120,3426131,093130,3426130,093140,3426132,093150,3426137,093200,3426141,093210,3426142,093220,3426142,093230,3426149,093240,3426152,093250,3426158,093300,3426157,093310,3426163,093320,3426167,093330,3426171,093340,3426175,093350,3426185,093400,3426187,093410,3426191,093420,3426192,093430,3426202,093440,3426203,093450,3426210,093500,3426211,093510,3426217,093520,3426217,093530,3426224,093540,3426225,093550,3426233,093600,3426238,093610,3426243,093620,3426239,093630,3426243,093640,3426244,093650,3426247,093700,3426252,093710,3426256,093720,3426253,093730,3426255,093740,3426253,093750,3426259,093800,3426260,093810,3426265,093820,3426264,093830,3426266,093840,3426258,093850,3426264,093900,3426260,093910,3426266,093920,3426269,093930,3426275,093940,3426275,093950,3426275,094000,3426276

$PJCIOE2,2024-05-11 17:41:21,20240510,094010,3426276,094020,3426276,094030,3426279,094040,3426281,094050,3426287,094100,3426290,094110,3426292,094120,3426292,094130,3426297,094140,3426299,094150,3426303,094200,3426302,094210,3426307,094220,3426307,094230,3426310,094240,3426310,094250,3426316,094300,3426321,094310,3426324,094320,3426321,094330,3426324,094340,3426321,094350,3426325,094400,3426325,094410,3426330,094420,3426329,094430,3426331,094440,3426330,094450,3426333,094500,3426334,094510,3426338,094520,3426335,094530,3426337,094540,3426338,094550,3426340,094600,3426343,094610,3426347,094620,3426344,094630,3426347,094640,3426350,094650,3426354,094700,3426353,094710,3426358,094720,3426359,094730,3426361,094740,3426363,094750,3426366,094800,3426364,094810,3426368,094820,3426367,094830,3426366,094840,3426368,094850,3426367,094900,3426369,094910,3426376,094920,3426369,094930,3426370,094940,3426369,094950,3426371

$PJCIOE2,2024-05-11 17:41:33,20240510,095000,3426372,095010,3426377,095020,3426376,095030,3426381,095040,3426381,095050,3426383,095100,3426382,095110,3426384,095120,3426379,095130,3426380,095140,3426379,095150,3426380,095200,3426377,095210,3426378,095220,3426377,095230,3426380,095240,3426379,095250,3426383,095300,3426381,095310,3426378,095320,3426375,095330,3426377,095340,3426378,095350,3426383,095400,3426385,095410,3426389,095420,3426386,095430,3426387,095440,3426383,095450,3426388,095500,3426387,095510,3426389,095520,3426389,095530,3426390,095540,3426391,095550,3426393,095600,3426390,095610,3426390,095620,3426387,095630,3426389,095640,3426387,095650,3426387,095700,3426387,095710,3426387,095720,3426384,095730,3426383,095740,3426381,095750,3426384,095800,3426385,095810,3426384,095820,3426383,095830,3426386,095840,3426387,095850,3426392,095900,3426388,095910,3426386,095920,3426386,095930,3426390,095940,3426391

$PJCIOE2,2024-05-11 17:41:44,20240510,095950,3426400,100000,3426405,100010,3426413,100020,3426411,100030,3426410,100040,3426410,100050,3426413,100100,3426416,100110,3426418,100120,3426418,100130,3426420,100140,3426416,100150,3426418,100200,3426414,100210,3426412,100220,3426408,100230,3426406,100240,3426404,100250,3426405,100300,3426399,100310,3426399,100320,3426395,100330,3426396,100340,3426391,100350,3426391,100400,3426389,100410,3426387,100420,3426382,100430,3426380,100440,3426377,100450,3426376,100500,3426372,100510,3426370,100520,3426363,100530,3426364,100540,3426360,100550,3426357,100600,3426355,100610,3426354,100620,3426351,100630,3426351,100640,3426348,100650,3426347,100700,3426341,100710,3426339,100720,3426333,100730,3426331,100740,3426328,100750,3426328,100800,3426324,100810,3426327,100820,3426321,100830,3426321,100840,3426320,100850,3426321,100900,3426320,100910,3426319,100920,3426318,100930,3426317

$PJCIOE2,2024-05-11 17:41:56,20240510,100940,3426314,100950,3426319,101000,3426321,101010,3426321,101020,3426321,101030,3426322,101040,3426322,101050,3426324,101100,3426326,101110,3426327,101120,3426324,101130,3426329,101140,3426330,101150,3426333,101200,3426335,101210,3426338,101220,3426338,101230,3426340,101240,3426343,101250,3426345,101300,3426348,101310,3426353,101320,3426352,101330,3426358,101340,3426359,101350,3426365,101400,3426364,101410,3426369,101420,3426371,101430,3426375,101440,3426375,101450,3426381,101500,3426385,101510,3426389,101520,3426388,101530,3426393,101540,3426396,101550,3426402,101600,3426404,101610,3426410,101620,3426410,101630,3426414,101640,3426415,101650,3426422,101700,3426424,101710,3426428,101720,3426430,101730,3426435,101740,3426436,101750,3426441,101800,3426443,101810,3426449,101820,3426448,101830,3426452,101840,3426454,101850,3426459,101900,3426461,101910,3426463,101920,3426462

$PJCIOE2,2024-05-11 17:42:07,20240510,101930,3426466,101940,3426465,101950,3426468,102000,3426467,102010,3426472,102020,3426471,102030,3426473,102040,3426476,102050,3426480,102100,3426482,102110,3426484,102120,3426483,102130,3426485,102140,3426488,102150,3426490,102200,3426490,102210,3426495,102220,3426492,102230,3426496,102240,3426495,102250,3426499,102300,3426499,102310,3426505,102320,3426501,102330,3426505,102340,3426506,102350,3426509,102400,3426509,102410,3426511,102420,3426510,102430,3426512,102440,3426513,102450,3426516,102500,3426517,102510,3426518,102520,3426515,102530,3426519,102540,3426517,102550,3426520,102600,3426521,102610,3426522,102620,3426522,102630,3426523,102640,3426522,102650,3426525,102700,3426526,102710,3426527,102720,3426524,102730,3426526,102740,3426526,102750,3426527,102800,3426525,102810,3426526,102820,3426523,102830,3426523,102840,3426522,102850,3426525,102900,3426524,102910,3426526

$PJCIOE2,2024-05-11 17:42:19,20240510,102920,3426521,102930,3426521,102940,3426519,102950,3426518,103000,3426514,103010,3426518,103020,3426514,103030,3426515,103040,3426513,103050,3426513,103100,3426509,103110,3426510,103120,3426505,103130,3426508,103140,3426506,103150,3426511,103200,3426510,103210,3426512,103220,3426511,103230,3426509,103240,3426506,103250,3426509,103300,3426506,103310,3426507,103320,3426501,103330,3426501,103340,3426501,103350,3426501,103400,3426499,103410,3426502,103420,3426499,103430,3426500,103440,3426500,103450,3426500,103500,3426500,103510,3426499,103520,3426497,103530,3426499,103540,3426497,103550,3426498,103600,3426494,103610,3426494,103620,3426489,103630,3426490,103640,3426488,103650,3426489,103700,3426486,103710,3426488,103720,3426483,103730,3426483,103740,3426479,103750,3426480,103800,3426479,103810,3426480,103820,3426475,103830,3426477,103840,3426477,103850,3426479,103900,3426476

$PJCIOE2,2024-05-11 17:42:30,20240510,103910,3426478,103920,3426473,103930,3426476,103940,3426476,103950,3426477,104000,3426476,104010,3426479,104020,3426475,104030,3426476,104040,3426476,104050,3426480,104100,3426480,104110,3426482,104120,3426481,104130,3426482,104140,3426480,104150,3426483,104200,3426483,104210,3426483,104220,3426482,104230,3426484,104240,3426485,104250,3426487,104300,3426485,104310,3426486,104320,3426484,104330,3426488,104340,3426487,104350,3426489,104400,3426487,104410,3426489,104420,3426486,104430,3426488,104440,3426487,104450,3426490,104500,3426491,104510,3426494,104520,3426492,104530,3426494,104540,3426492,104550,3426494,104600,3426494,104610,3426494,104620,3426490,104630,3426491,104640,3426490,104650,3426490,104700,3426486,104710,3426486,104720,3426482,104730,3426485,104740,3426487,104750,3426487,104800,3426483,104810,3426485,104820,3426479,104830,3426479,104840,3426480,104850,3426481

$PJCIOE2,2024-05-11 17:42:42,20240510,104900,3426479,104910,3426482,104920,3426478,104930,3426480,104940,3426478,104950,3426482,105000,3426480,105010,3426482,105020,3426480,105030,3426481,105040,3426479,105050,3426483,105100,3426480,105110,3426482,105120,3426479,105130,3426480,105140,3426476,105150,3426478,105200,3426478,105210,3426478,105220,3426475,105230,3426477,105240,3426475,105250,3426474,105300,3426469,105310,3426470,105320,3426465,105330,3426460,105340,3426458,105350,3426458,105400,3426455,105410,3426452,105420,3426446,105430,3426446,105440,3426439,105450,3426437,105500,3426432,105510,3426430,105520,3426423,105530,3426422,105540,3426417,105550,3426416,105600,3426411,105610,3426409,105620,3426404,105630,3426403,105640,3426396,105650,3426394,105700,3426388,105710,3426385,105720,3426379,105730,3426377,105740,3426373,105750,3426368,105800,3426364,105810,3426360,105820,3426354,105830,3426351,105840,3426346

$PJCIOE2,2024-05-11 17:42:54,20240510,105850,3426344,105900,3426338,105910,3426335,105920,3426328,105930,3426325,105940,3426318,105950,3426316,110000,3426310,110010,3426308,110020,3426300,110030,3426299,110040,3426293,110050,3426291,110100,3426286,110110,3426283,110120,3426277,110130,3426273,110140,3426267,110150,3426267,110200,3426261,110210,3426259,110220,3426251,110230,3426249,110240,3426244,110250,3426241,110300,3426237,110310,3426235,110320,3426227,110330,3426225,110340,3426220,110350,3426219,110400,3426213,110410,3426212,110420,3426206,110430,3426204,110440,3426198,110450,3426199,110500,3426191,110510,3426191,110520,3426187,110530,3426186,110540,3426181,110550,3426182,110600,3426178,110610,3426177,110620,3426170,110630,3426168,110640,3426163,110650,3426163,110700,3426157,110710,3426157,110720,3426148,110730,3426147,110740,3426144,110750,3426143,110800,3426141,110810,3426140,110820,3426135,110830,3426134

$PJCIOE2,2024-05-11 17:43:05,20240510,110840,3426133,110850,3426131,110900,3426126,110910,3426126,110920,3426121,110930,3426122,110940,3426121,110950,3426124,111000,3426123,111010,3426123,111020,3426119,111030,3426115,111040,3426110,111050,3426110,111100,3426110,111110,3426114,111120,3426115,111130,3426117,111140,3426118,111150,3426119,111200,3426115,111210,3426115,111220,3426110,111230,3426110,111240,3426110,111250,3426114,111300,3426115,111310,3426120,111320,3426117,111330,3426119,111340,3426116,111350,3426118,111400,3426116,111410,3426118,111420,3426114,111430,3426115,111440,3426116,111450,3426118,111500,3426117,111510,3426116,111520,3426113,111530,3426114,111540,3426113,111550,3426112,111600,3426112,111610,3426113,111620,3426110,111630,3426109,111640,3426107,111650,3426109,111700,3426107,111710,3426106,111720,3426103,111730,3426104,111740,3426100,111750,3426103,111800,3426101,111810,3426105,111820,3426102

$PJCIOE2,2024-05-11 17:43:17,20240510,111830,3426104,111840,3426103,111850,3426105,111900,3426102,111910,3426104,111920,3426100,111930,3426101,111940,3426100,111950,3426102,112000,3426100,112010,3426104,112020,3426102,112030,3426106,112040,3426106,112050,3426108,112100,3426108,112110,3426110,112120,3426106,112130,3426108,112140,3426106,112150,3426109,112200,3426112,112210,3426114,112220,3426112,112230,3426112,112240,3426111,112250,3426111,112300,3426111,112310,3426112,112320,3426111,112330,3426113,112340,3426112,112350,3426116,112400,3426115,112410,3426117,112420,3426113,112430,3426114,112440,3426112,112450,3426118,112500,3426116,112510,3426119,112520,3426116,112530,3426120,112540,3426120,112550,3426121,112600,3426121,112610,3426124,112620,3426120,112630,3426120,112640,3426120,112650,3426121,112700,3426121,112710,3426122,112720,3426120,112730,3426119,112740,3426122,112750,3426125,112800,3426124,112810,3426127

$PJCIOE2,2024-05-11 17:43:28,20240510,112820,3426126,112830,3426127,112840,3426125,112850,3426127,112900,3426127,112910,3426128,112920,3426126,112930,3426129,112940,3426128,112950,3426130,113000,3426128,113010,3426131,113020,3426127,113030,3426128,113040,3426128,113050,3426132,113100,3426131,113110,3426133,113120,3426130,113130,3426131,113140,3426131,113150,3426133,113200,3426134,113210,3426134,113220,3426132,113230,3426134,113240,3426135,113250,3426136,113300,3426137,113310,3426140,113320,3426133,113330,3426135,113340,3426134,113350,3426133,113400,3426134,113410,3426135,113420,3426129,113430,3426133,113440,3426133,113450,3426136,113500,3426134,113510,3426134,113520,3426129,113530,3426130,113540,3426131,113550,3426133,113600,3426133,113610,3426134,113620,3426131,113630,3426133,113640,3426131,113650,3426134,113700,3426132,113710,3426135,113720,3426131,113730,3426134,113740,3426133,113750,3426137,113800,3426136

$PJCIOE2,2024-05-11 17:43:40,20240510,113810,3426136,113820,3426131,113830,3426136,113840,3426133,113850,3426136,113900,3426135,113910,3426138,113920,3426135,113930,3426137,113940,3426135,113950,3426136,114000,3426135,114010,3426137,114020,3426134,114030,3426135,114040,3426134,114050,3426136,114100,3426134,114110,3426134,114120,3426129,114130,3426130,114140,3426127,114150,3426128,114200,3426125,114210,3426125,114220,3426124,114230,3426123,114240,3426123,114250,3426124,114300,3426120,114310,3426119,114320,3426116,114330,3426115,114340,3426114,114350,3426115,114400,3426113,114410,3426114,114420,3426112,114430,3426110,114440,3426109,114450,3426110,114500,3426108,114510,3426109,114520,3426106,114530,3426108,114540,3426106,114550,3426106,114600,3426105,114610,3426106,114620,3426103,114630,3426103,114640,3426102,114650,3426103,114700,3426101,114710,3426101,114720,3426097,114730,3426099,114740,3426097,114750,3426099

$PJCIOE2,2024-05-11 17:43:51,20240510,114800,3426098,114810,3426098,114820,3426095,114830,3426095,114840,3426092,114850,3426094,114900,3426094,114910,3426095,114920,3426091,114930,3426091,114940,3426091,114950,3426092,115000,3426091,115010,3426090,115020,3426084,115030,3426088,115040,3426085,115050,3426084,115100,3426081,115110,3426082,115120,3426079,115130,3426081,115140,3426080,115150,3426081,115200,3426078,115210,3426076,115220,3426070,115230,3426069,115240,3426069,115250,3426071,115300,3426071,115310,3426072,115320,3426067,115330,3426069,115340,3426066,115350,3426068,115400,3426066,115410,3426066,115420,3426063,115430,3426064,115440,3426064,115450,3426065,115500,3426064,115510,3426065,115520,3426063,115530,3426063,115540,3426060,115550,3426063,115600,3426064,115610,3426064,115620,3426062,115630,3426066,115640,3426065,115650,3426068,115700,3426068,115710,3426069,115720,3426066,115730,3426068,115740,3426066

$PJCIOE2,2024-05-11 17:44:03,20240510,115750,3426069,115800,3426067,115810,3426070,115820,3426068,115830,3426071,115840,3426069,115850,3426073,115900,3426069,115910,3426070,115920,3426066,115930,3426066,115940,3426065,115950,3426070,120000,3426069,120010,3426071,120020,3426067,120030,3426069,120040,3426069,120050,3426071,120100,3426069,120110,3426071,120120,3426067,120130,3426067,120140,3426068,120150,3426072,120200,3426073,120210,3426074,120220,3426075,120230,3426077,120240,3426076,120250,3426083,120300,3426083,120310,3426088,120320,3426086,120330,3426091,120340,3426092,120350,3426099,120400,3426100,120410,3426105,120420,3426105,120430,3426110,120440,3426109,120450,3426116,120500,3426118,120510,3426121,120520,3426123,120530,3426128,120540,3426129,120550,3426134,120600,3426137,120610,3426141,120620,3426142,120630,3426148,120640,3426150,120650,3426156,120700,3426159,120710,3426164,120720,3426164,120730,3426169

$PJCIOE2,2024-05-11 17:44:14,20240510,120740,3426170,120750,3426177,120800,3426179,120810,3426183,120820,3426184,120830,3426187,120840,3426188,120850,3426196,120900,3426198,120910,3426206,120920,3426208,120930,3426213,120940,3426214,120950,3426218,121000,3426220,121010,3426224,121020,3426224,121030,3426232,121040,3426235,121050,3426242,121100,3426246,121110,3426250,121120,3426250,121130,3426255,121140,3426259,121150,3426264,121200,3426267,121210,3426274,121220,3426273,121230,3426278,121240,3426280,121250,3426283,121300,3426286,121310,3426290,121320,3426290,121330,3426292,121340,3426294,121350,3426299,121400,3426303,121410,3426307,121420,3426306,121430,3426312,121440,3426314,121450,3426319,121500,3426321,121510,3426325,121520,3426324,121530,3426329,121540,3426330,121550,3426335,121600,3426339,121610,3426344,121620,3426345,121630,3426351,121640,3426351,121650,3426360,121700,3426360,121710,3426363,121720,3426363

$PJCIOE2,2024-05-11 17:44:26,20240510,121730,3426367,121740,3426369,121750,3426375,121800,3426378,121810,3426383,121820,3426383,121830,3426385,121840,3426386,121850,3426389,121900,3426388,121910,3426393,121920,3426393,121930,3426397,121940,3426402,121950,3426406,122000,3426408,122010,3426413,122020,3426413,122030,3426416,122040,3426417,122050,3426419,122100,3426421,122110,3426425,122120,3426424,122130,3426428,122140,3426429,122150,3426433,122200,3426434,122210,3426436,122220,3426434,122230,3426440,122240,3426440,122250,3426445,122300,3426446,122310,3426449,122320,3426446,122330,3426448,122340,3426447,122350,3426452,122400,3426449,122410,3426453,122420,3426451,122430,3426455,122440,3426455,122450,3426456,122500,3426457,122510,3426458,122520,3426455,122530,3426456,122540,3426454,122550,3426457,122600,3426455,122610,3426454,122620,3426451,122630,3426454,122640,3426452,122650,3426453,122700,3426451,122710,3426453

$PJCIOE2,2024-05-11 17:44:37,20240510,122720,3426446,122730,3426447,122740,3426446,122750,3426449,122800,3426446,122810,3426446,122820,3426443,122830,3426440,122840,3426435,122850,3426438,122900,3426434,122910,3426434,122920,3426432,122930,3426433,122940,3426432,122950,3426432,123000,3426430,123010,3426430,123020,3426427,123030,3426428,123040,3426426,123050,3426425,123100,3426422,123110,3426421,123120,3426415,123130,3426416,123140,3426413,123150,3426415,123200,3426410,123210,3426409,123220,3426406,123230,3426403,123240,3426401,123250,3426404,123300,3426399,123310,3426399,123320,3426396,123330,3426394,123340,3426391,123350,3426390,123400,3426386,123410,3426386,123420,3426380,123430,3426379,123440,3426373,123450,3426371,123500,3426366,123510,3426364,123520,3426356,123530,3426355,123540,3426353,123550,3426351,123600,3426348,123610,3426346,123620,3426338,123630,3426334,123640,3426327,123650,3426324,123700,3426320

$PJCIOE2,2024-05-11 17:44:49,20240510,123710,3426315,123720,3426309,123730,3426309,123740,3426302,123750,3426299,123800,3426295,123810,3426290,123820,3426283,123830,3426281,123840,3426276,123850,3426273,123900,3426265,123910,3426262,123920,3426251,123930,3426247,123940,3426242,123950,3426237,124000,3426229,124010,3426226,124020,3426218,124030,3426213,124040,3426207,124050,3426204,124100,3426198,124110,3426197,124120,3426188,124130,3426182,124140,3426175,124150,3426170,124200,3426163,124210,3426158,124220,3426150,124230,3426146,124240,3426140,124250,3426137,124300,3426132,124310,3426128,124320,3426121,124330,3426115,124340,3426106,124350,3426103,124400,3426094,124410,3426088,124420,3426077,124430,3426074,124440,3426066,124450,3426061,124500,3426057,124510,3426054,124520,3426049,124530,3426044,124540,3426032,124550,3426023,124600,3426015,124610,3426008,124620,3425998,124630,3425996,124640,3425992,124650,3425986

$PJCIOE2,2024-05-11 17:45:00,20240510,124700,3425981,124710,3425976,124720,3425966,124730,3425959,124740,3425952,124750,3425946,124800,3425940,124810,3425930,124820,3425924,124830,3425923,124840,3425916,124850,3425911,124900,3425904,124910,3425896,124920,3425884,124930,3425872,124940,3425860,124950,3425858,125000,3425849,125010,3425847,125020,3425838,125030,3425833,125040,3425826,125050,3425822,125100,3425813,125110,3425808,125120,3425802,125130,3425798,125140,3425787,125150,3425784,125200,3425776,125210,3425769,125220,3425758,125230,3425755,125240,3425745,125250,3425741,125300,3425731,125310,3425728,125320,3425718,125330,3425708,125340,3425700,125350,3425699,125400,3425695,125410,3425689,125420,3425674,125430,3425671,125440,3425663,125450,3425657,125500,3425644,125510,3425640,125520,3425633,125530,3425629,125540,3425621,125550,3425618,125600,3425611,125610,3425606,125620,3425596,125630,3425587,125640,3425580

$PJCIOE2,2024-05-11 17:45:12,20240510,125650,3425576,125700,3425570,125710,3425565,125720,3425552,125730,3425547,125740,3425540,125750,3425537,125800,3425531,125810,3425529,125820,3425523,125830,3425517,125840,3425507,125850,3425500,125900,3425491,125910,3425487,125920,3425480,125930,3425479,125940,3425479,125950,3425477,130000,3425465,130010,3425463,130020,3425452,130030,3425444,130040,3425437,130050,3425437,130100,3425434,130110,3425433,130120,3425428,130130,3425423,130140,3425419,130150,3425415,130200,3425405,130210,3425402,130220,3425394,130230,3425388,130240,3425384,130250,3425382,130300,3425376,130310,3425373,130320,3425366,130330,3425365,130340,3425366,130350,3425360,130400,3425351,130410,3425353,130420,3425347,130430,3425338,130440,3425335,130450,3425334,130500,3425330,130510,3425333,130520,3425328,130530,3425325,130540,3425322,130550,3425319,130600,3425317,130610,3425320,130620,3425312,130630,3425315

$PJCIOE2,2024-05-11 17:45:23,20240510,130640,3425321,130650,3425319,130700,3425312,130710,3425312,130720,3425306,130730,3425302,130740,3425299,130750,3425301,130800,3425301,130810,3425305,130820,3425303,130830,3425305,130840,3425303,130850,3425298,130900,3425294,130910,3425295,130920,3425290,130930,3425291,130940,3425289,130950,3425292,131000,3425288,131010,3425286,131020,3425285,131030,3425281,131040,3425275,131050,3425276,131100,3425276,131110,3425278,131120,3425274,131130,3425278,131140,3425274,131150,3425274,131200,3425273,131210,3425271,131220,3425266,131230,3425267,131240,3425270,131250,3425273,131300,3425275,131310,3425277,131320,3425277,131330,3425282,131340,3425282,131350,3425283,131400,3425282,131410,3425285,131420,3425284,131430,3425285,131440,3425283,131450,3425290,131500,3425297,131510,3425300,131520,3425295,131530,3425299,131540,3425304,131550,3425308,131600,3425307,131610,3425307,131620,3425307

$PJCIOE2,2024-05-11 17:45:35,20240510,131630,3425312,131640,3425314,131650,3425315,131700,3425315,131710,3425321,131720,3425317,131730,3425319,131740,3425319,131750,3425325,131800,3425324,131810,3425327,131820,3425328,131830,3425332,131840,3425329,131850,3425329,131900,3425331,131910,3425332,131920,3425330,131930,3425331,131940,3425333,131950,3425339,132000,3425337,132010,3425336,132020,3425334,132030,3425337,132040,3425335,132050,3425335,132100,3425338,132110,3425338,132120,3425335,132130,3425338,132140,3425337,132150,3425338,132200,3425337,132210,3425338,132220,3425333,132230,3425337,132240,3425335,132250,3425335,132300,3425336,132310,3425338,132320,3425334,132330,3425336,132340,3425331,132350,3425334,132400,3425333,132410,3425333,132420,3425326,132430,3425329,132440,3425331,132450,3425334,132500,3425329,132510,3425330,132520,3425328,132530,3425327,132540,3425322,132550,3425325,132600,3425324,132610,3425321

$PJCIOE2,2024-05-11 17:45:46,20240510,132620,3425318,132630,3425318,132640,3425313,132650,3425315,132700,3425312,132710,3425318,132720,3425313,132730,3425312,132740,3425312,132750,3425313,132800,3425309,132810,3425308,132820,3425299,132830,3425297,132840,3425294,132850,3425297,132900,3425295,132910,3425295,132920,3425293,132930,3425296,132940,3425293,132950,3425291,133000,3425281,133010,3425280,133020,3425276,133030,3425274,133040,3425270,133050,3425275,133100,3425274,133110,3425274,133120,3425267,133130,3425267,133140,3425264,133150,3425259,133200,3425253,133210,3425249,133220,3425244,133230,3425244,133240,3425246,133250,3425252,133300,3425250,133310,3425250,133320,3425246,133330,3425238,133340,3425230,133350,3425229,133400,3425233,133410,3425232,133420,3425228,133430,3425227,133440,3425224,133450,3425224,133500,3425221,133510,3425217,133520,3425211,133530,3425210,133540,3425204,133550,3425204,133600,3425200

$PJCIOE2,2024-05-11 17:45:58,20240510,133610,3425199,133620,3425195,133630,3425195,133640,3425193,133650,3425195,133700,3425192,133710,3425197,133720,3425197,133730,3425193,133740,3425185,133750,3425184,133800,3425182,133810,3425185,133820,3425183,133830,3425182,133840,3425183,133850,3425184,133900,3425177,133910,3425173,133920,3425171,133930,3425176,133940,3425171,133950,3425167,134000,3425163,134010,3425166,134020,3425159,134030,3425157,134040,3425158,134050,3425159,134100,3425157,134110,3425154,134120,3425151,134130,3425150,134140,3425148,134150,3425144,134200,3425135,134210,3425133,134220,3425130,134230,3425135,134240,3425134,134250,3425128,134300,3425123,134310,3425121,134320,3425112,134330,3425110,134340,3425101,134350,3425105,134400,3425109,134410,3425109,134420,3425101,134430,3425095,134440,3425095,134450,3425094,134500,3425090,134510,3425088,134520,3425081,134530,3425079,134540,3425072,134550,3425070

$PJCIOE2,2024-05-11 17:46:10,20240510,134600,3425061,134610,3425058,134620,3425055,134630,3425055,134640,3425055,134650,3425055,134700,3425053,134710,3425053,134720,3425043,134730,3425034,134740,3425028,134750,3425025,134800,3425021,134810,3425018,134820,3425016,134830,3425020,134840,3425020,134850,3425014,134900,3425007,134910,3425004,134920,3424995,134930,3424991,134940,3424979,134950,3424980,135000,3424981,135010,3424981,135020,3424978,135030,3424974,135040,3424965,135050,3424961,135100,3424950,135110,3424944,135120,3424936,135130,3424936,135140,3424933,135150,3424933,135200,3424932,135210,3424930,135220,3424923,135230,3424916,135240,3424910,135250,3424908,135300,3424901,135310,3424896,135320,3424887,135330,3424882,135340,3424876,135350,3424871,135400,3424869,135410,3424865,135420,3424850,135430,3424855,135440,3424860,135450,3424852,135500,3424847,135510,3424856,135520,3424838,135530,3424830,135540,3424828

$PJCIOE2,2024-05-11 17:46:21,20240510,135550,3424825,135600,3424817,135610,3424812,135620,3424804,135630,3424804,135640,3424799,135650,3424791,135700,3424789,135710,3424787,135720,3424782,135730,3424786,135740,3424780,135750,3424777,135800,3424773,135810,3424770,135820,3424763,135830,3424763,135840,3424764,135850,3424765,135900,3424762,135910,3424757,135920,3424753,135930,3424750,135940,3424750,135950,3424750,140000,3424747,140010,3424748,140020,3424746,140030,3424748,140040,3424744,140050,3424743,140100,3424743,140110,3424739,140120,3424738,140130,3424735,140140,3424734,140150,3424734,140200,3424731,140210,3424732,140220,3424726,140230,3424731,140240,3424726,140250,3424726,140300,3424723,140310,3424724,140320,3424717,140330,3424717,140340,3424710,140350,3424707,140400,3424704,140410,3424704,140420,3424696,140430,3424700,140440,3424694,140450,3424697,140500,3424690,140510,3424692,140520,3424687,140530,3424682

$PJCIOE2,2024-05-11 17:46:33,20240510,140540,3424685,140550,3424681,140600,3424675,140610,3424672,140620,3424659,140630,3424652,140640,3424646,140650,3424644,140700,3424634,140710,3424628,140720,3424621,140730,3424620,140740,3424613,140750,3424609,140800,3424604,140810,3424603,140820,3424592,140830,3424588,140840,3424584,140850,3424580,140900,3424571,140910,3424563,140920,3424554,140930,3424550,140940,3424545,140950,3424536,141000,3424534,141010,3424528,141020,3424523,141030,3424515,141040,3424508,141050,3424508,141100,3424500,141110,3424498,141120,3424488,141130,3424487,141140,3424476,141150,3424470,141200,3424462,141210,3424457,141220,3424448,141230,3424440,141240,3424432,141250,3424425,141300,3424418,141310,3424415,141320,3424409,141330,3424401,141340,3424398,141350,3424395,141400,3424384,141410,3424374,141420,3424362,141430,3424354,141440,3424347,141450,3424345,141500,3424335,141510,3424329,141520,3424321

$PJCIOE2,2024-05-11 17:46:44,20240510,141530,3424314,141540,3424304,141550,3424296,141600,3424291,141610,3424280,141620,3424272,141630,3424267,141640,3424263,141650,3424258,141700,3424258,141710,3424248,141720,3424238,141730,3424234,141740,3424222,141750,3424213,141800,3424202,141810,3424196,141820,3424190,141830,3424188,141840,3424180,141850,3424175,141900,3424166,141910,3424163,141920,3424156,141930,3424146,141940,3424136,141950,3424135,142000,3424128,142010,3424121,142020,3424114,142030,3424108,142040,3424100,142050,3424102,142100,3424093,142110,3424083,142120,3424072,142130,3424065,142140,3424057,142150,3424060,142200,3424058,142210,3424059,142220,3424044,142230,3424035,142240,3424031,142250,3424033,142300,3424028,142310,3424024,142320,3424017,142330,3424034,142340,3424023,142350,3424023,142400,3424023,142410,3424028,142420,3424014,142430,3423993,142440,3423975,142450,3423980,142500,3423979,142510,3423973

$PJCIOE2,2024-05-11 17:46:56,20240510,142520,3423965,142530,3423967,142540,3423964,142550,3423961,142600,3423953,142610,3423951,142620,3423945,142630,3423937,142640,3423932,142650,3423936,142700,3423926,142710,3423917,142720,3423909,142730,3423912,142740,3423905,142750,3423904,142800,3423897,142810,3423894,142820,3423892,142830,3423897,142840,3423890,142850,3423889,142900,3423887,142910,3423885,142920,3423882,142930,3423876,142940,3423867,142950,3423863,143000,3423859,143010,3423859,143020,3423847,143030,3423843,143040,3423837,143050,3423838,143100,3423833,143110,3423833,143120,3423833,143130,3423836,143140,3423830,143150,3423833,143200,3423828,143210,3423824,143220,3423817,143230,3423814,143240,3423813,143250,3423813,143300,3423811,143310,3423809,143320,3423806,143330,3423806,143340,3423804,143350,3423804,143400,3423798,143410,3423796,143420,3423787,143430,3423782,143440,3423778,143450,3423774,143500,3423766

$PJCIOE2,2024-05-11 17:47:07,20240510,143510,3423763,143520,3423754,143530,3423747,143540,3423739,143550,3423733,143600,3423721,143610,3423718,143620,3423711,143630,3423706,143640,3423698,143650,3423692,143700,3423684,143710,3423677,143720,3423660,143730,3423645,143740,3423634,143750,3423622,143800,3423606,143810,3423601,143820,3423596,143830,3423602,143840,3423599,143850,3423605,143900,3423592,143910,3423577,143920,3423566,143930,3423560,143940,3423544,143950,3423530,144000,3423523,144010,3423520,144020,3423511,144030,3423507,144040,3423503,144050,3423503,144100,3423498,144110,3423494,144120,3423481,144130,3423475,144140,3423470,144150,3423468,144200,3423457,144210,3423451,144220,3423440,144230,3423433,144240,3423420,144250,3423409,144300,3423401,144310,3423397,144320,3423384,144330,3423379,144340,3423369,144350,3423367,144400,3423362,144410,3423355,144420,3423338,144430,3423324,144440,3423313,144450,3423308

$PJCIOE2,2024-05-11 17:47:19,20240510,144500,3423297,144510,3423291,144520,3423279,144530,3423278,144540,3423273,144550,3423272,144600,3423262,144610,3423259,144620,3423249,144630,3423244,144640,3423234,144650,3423228,144700,3423223,144710,3423223,144720,3423215,144730,3423211,144740,3423207,144750,3423207,144800,3423203,144810,3423200,144820,3423194,144830,3423192,144840,3423188,144850,3423189,144900,3423179,144910,3423177,144920,3423171,144930,3423171,144940,3423167,144950,3423166,145000,3423162,145010,3423160,145020,3423156,145030,3423155,145040,3423150,145050,3423151,145100,3423147,145110,3423148,145120,3423144,145130,3423146,145140,3423155,145150,3423168,145200,3423173,145210,3423171,145220,3423163,145230,3423162,145240,3423153,145250,3423142,145300,3423128,145310,3423120,145320,3423118,145330,3423112,145340,3423114,145350,3423116,145400,3423119,145410,3423126,145420,3423127,145430,3423132,145440,3423128

$PJCIOE2,2024-05-11 17:47:30,20240510,145450,3423126,145500,3423120,145510,3423116,145520,3423108,145530,3423101,145540,3423092,145550,3423092,145600,3423091,145610,3423094,145620,3423097,145630,3423102,145640,3423100,145650,3423110,145700,3423114,145710,3423124,145720,3423127,145730,3423128,145740,3423143,145750,3423144,145800,3423139,145810,3423155,145820,3423170,145830,3423184,145840,3423190,145850,3423217,145900,3423221,145910,3423219,145920,3423230,145930,3423245,145940,3423238,145950,3423233,150000,3423236,150010,3423243,150020,3423250,150030,3423264,150040,3423275,150050,3423285,150100,3423294,150110,3423299,150120,3423297,150130,3423306,150140,3423304,150150,3423310,150200,3423310,150210,3423318,150220,3423320,150230,3423328,150240,3423334,150250,3423345,150300,3423349,150310,3423355,150320,3423358,150330,3423362,150340,3423367,150350,3423385,150400,3423388,150410,3423403,150420,3423394,150430,3423404

$PJCIOE2,2024-05-11 17:47:42,20240510,150440,3423415,150450,3423436,150500,3423446,150510,3423452,150520,3423453,150530,3423468,150540,3423480,150550,3423487,150600,3423487,150610,3423498,150620,3423509,150630,3423523,150640,3423529,150650,3423535,150700,3423543,150710,3423556,150720,3423561,150730,3423570,150740,3423576,150750,3423591,150800,3423599,150810,3423609,150820,3423617,150830,3423630,150840,3423642,150850,3423651,150900,3423660,150910,3423669,150920,3423674,150930,3423685,150940,3423693,150950,3423704,151000,3423713,151010,3423723,151020,3423727,151030,3423739,151040,3423743,151050,3423754,151100,3423761,151110,3423771,151120,3423774,151130,3423787,151140,3423802,151150,3423811,151200,3423815,151210,3423824,151220,3423833,151230,3423840,151240,3423844,151250,3423853,151300,3423858,151310,3423870,151320,3423873,151330,3423879,151340,3423883,151350,3423893,151400,3423897,151410,3423901,151420,3423901

$PJCIOE2,2024-05-11 17:47:53,20240510,151430,3423904,151440,3423910,151450,3423913,151500,3423915,151510,3423915,151520,3423913,151530,3423913,151540,3423917,151550,3423922,151600,3423927,151610,3423937,151620,3423926,151630,3423925,151640,3423932,151650,3423953,151700,3423951,151710,3423938,151720,3423926,151730,3423925,151740,3423915,151750,3423915,151800,3423903,151810,3423907,151820,3423917,151830,3423927,151840,3423918,151850,3423909,151900,3423907,151910,3423915,151920,3423910,151930,3423903,151940,3423897,151950,3423899,152000,3423897,152010,3423896,152020,3423888,152030,3423884,152040,3423883,152050,3423874,152100,3423864,152110,3423867,152120,3423873,152130,3423879,152140,3423873,152150,3423869,152200,3423869,152210,3423878,152220,3423870,152230,3423856,152240,3423849,152250,3423856,152300,3423859,152310,3423863,152320,3423860,152330,3423865,152340,3423856,152350,3423868,152400,3423868,152410,3423863

$PJCIOE2,2024-05-11 17:48:05,20240510,152420,3423856,152430,3423849,152440,3423844,152450,3423842,152500,3423840,152510,3423836,152520,3423822,152530,3423817,152540,3423816,152550,3423814,152600,3423804,152610,3423805,152620,3423799,152630,3423797,152640,3423794,152650,3423797,152700,3423796,152710,3423795,152720,3423790,152730,3423780,152740,3423774,152750,3423774,152800,3423769,152810,3423761,152820,3423747,152830,3423738,152840,3423729,152850,3423725,152900,3423721,152910,3423721,152920,3423713,152930,3423709,152940,3423707,152950,3423704,153000,3423693,153010,3423690,153020,3423680,153030,3423676,153040,3423671,153050,3423668,153100,3423663,153110,3423662,153120,3423659,153130,3423652,153140,3423640,153150,3423641,153200,3423639,153210,3423636,153220,3423622,153230,3423619,153240,3423623,153250,3423627,153300,3423623,153310,3423626,153320,3423621,153330,3423624,153340,3423618,153350,3423615,153400,3423606

$PJCIOE2,2024-05-11 17:48:16,20240510,153410,3423604,153420,3423598,153430,3423594,153440,3423578,153450,3423567,153500,3423556,153510,3423537,153520,3423521,153530,3423510,153540,3423497,153550,3423482,153600,3423467,153610,3423457,153620,3423431,153630,3423414,153640,3423399,153650,3423392,153700,3423377,153710,3423366,153720,3423348,153730,3423337,153740,3423321,153750,3423311,153800,3423290,153810,3423277,153820,3423262,153830,3423251,153840,3423236,153850,3423230,153900,3423227,153910,3423227,153920,3423224,153930,3423216,153940,3423206,153950,3423213,154000,3423215,154010,3423205,154020,3423195,154030,3423200,154040,3423200,154050,3423198,154100,3423192,154110,3423193,154120,3423191,154130,3423198,154140,3423196,154150,3423204,154200,3423203,154210,3423208,154220,3423203,154230,3423194,154240,3423180,154250,3423177,154300,3423178,154310,3423178,154320,3423166,154330,3423161,154340,3423167,154350,3423174

$PJCIOE2,2024-05-11 17:48:28,20240510,154400,3423178,154410,3423181,154420,3423183,154430,3423185,154440,3423180,154450,3423179,154500,3423183,154510,3423189,154520,3423189,154530,3423185,154540,3423176,154550,3423179,154600,3423182,154610,3423183,154620,3423177,154630,3423177,154640,3423175,154650,3423182,154700,3423185,154710,3423186,154720,3423187,154730,3423198,154740,3423203,154750,3423210,154800,3423209,154810,3423214,154820,3423212,154830,3423215,154840,3423217,154850,3423223,154900,3423226,154910,3423232,154920,3423229,154930,3423232,154940,3423234,154950,3423240,155000,3423239,155010,3423242,155020,3423240,155030,3423244,155040,3423247,155050,3423255,155100,3423258,155110,3423260,155120,3423268,155130,3423281,155140,3423275,155150,3423288,155200,3423296,155210,3423306,155220,3423307,155230,3423310,155240,3423311,155250,3423320,155300,3423326,155310,3423334,155320,3423338,155330,3423355,155340,3423370

$PJCIOE2,2024-05-11 17:48:39,20240510,155350,3423382,155400,3423384,155410,3423396,155420,3423411,155430,3423424,155440,3423424,155450,3423424,155500,3423429,155510,3423441,155520,3423451,155530,3423458,155540,3423468,155550,3423485,155600,3423498,155610,3423508,155620,3423517,155630,3423527,155640,3423538,155650,3423549,155700,3423556,155710,3423564,155720,3423575,155730,3423588,155740,3423602,155750,3423618,155800,3423628,155810,3423632,155820,3423638,155830,3423650,155840,3423658,155850,3423663,155900,3423666,155910,3423675,155920,3423684,155930,3423697,155940,3423707,155950,3423716,160000,3423720,160010,3423732,160020,3423731,160030,3423733,160040,3423732,160050,3423742,160100,3423749,160110,3423756,160120,3423754,160130,3423758,160140,3423767,160150,3423779,160200,3423785,160210,3423791,160220,3423805,160230,3423817,160240,3423819,160250,3423825,160300,3423830,160310,3423843,160320,3423851,160330,3423860

$PJCIOE2,2024-05-11 17:48:51,20240510,160340,3423867,160350,3423877,160400,3423887,160410,3423899,160420,3423904,160430,3423907,160440,3423915,160450,3423924,160500,3423927,160510,3423934,160520,3423943,160530,3423955,160540,3423959,160550,3423966,160600,3423970,160610,3423980,160620,3423977,160630,3423978,160640,3423977,160650,3423984,160700,3423980,160710,3423976,160720,3423983,160730,3424003,160740,3424010,160750,3424006,160800,3424002,160810,3424004,160820,3424002,160830,3424003,160840,3423996,160850,3423996,160900,3423997,160910,3424003,160920,3424010,160930,3424015,160940,3424014,160950,3424014,161000,3424015,161010,3424023,161020,3424026,161030,3424024,161040,3424017,161050,3424017,161100,3424016,161110,3424019,161120,3424017,161130,3424022,161140,3424024,161150,3424025,161200,3424024,161210,3424027,161220,3424030,161230,3424034,161240,3424042,161250,3424053,161300,3424053,161310,3424050,161320,3424041

$PJCIOE2,2024-05-11 17:49:03,20240510,161330,3424053,161340,3424055,161350,3424056,161400,3424056,161410,3424055,161420,3424052,161430,3424053,161440,3424047,161450,3424049,161500,3424047,161510,3424043,161520,3424034,161530,3424027,161540,3424017,161550,3424019,161600,3424018,161610,3424014,161620,3424001,161630,3423989,161640,3423986,161650,3423988,161700,3423983,161710,3423973,161720,3423959,161730,3423953,161740,3423947,161750,3423944,161800,3423931,161810,3423927,161820,3423921,161830,3423921,161840,3423910,161850,3423900,161900,3423889,161910,3423880,161920,3423878,161930,3423875,161940,3423863,161950,3423859,162000,3423856,162010,3423862,162020,3423857,162030,3423858,162040,3423854,162050,3423854,162100,3423851,162110,3423848,162120,3423841,162130,3423836,162140,3423833,162150,3423837,162200,3423842,162210,3423847,162220,3423845,162230,3423845,162240,3423842,162250,3423847,162300,3423839,162310,3423832

$PJCIOE2,2024-05-11 17:49:14,20240510,162320,3423819,162330,3423816,162340,3423818,162350,3423827,162400,3423824,162410,3423825,162420,3423826,162430,3423836,162440,3423835,162450,3423834,162500,3423830,162510,3423830,162520,3423824,162530,3423827,162540,3423823,162550,3423819,162600,3423818,162610,3423823,162620,3423819,162630,3423820,162640,3423820,162650,3423826,162700,3423820,162710,3423820,162720,3423823,162730,3423829,162740,3423825,162750,3423826,162800,3423830,162810,3423837,162820,3423833,162830,3423833,162840,3423834,162850,3423833,162900,3423836,162910,3423831,162920,3423825,162930,3423823,162940,3423821,162950,3423819,163000,3423814,163010,3423815,163020,3423812,163030,3423814,163040,3423811,163050,3423811,163100,3423806,163110,3423802,163120,3423794,163130,3423793,163140,3423787,163150,3423787,163200,3423779,163210,3423773,163220,3423761,163230,3423761,163240,3423760,163250,3423763,163300,3423762

$PJCIOE2,2024-05-11 17:49:26,20240510,163310,3423760,163320,3423755,163330,3423753,163340,3423748,163350,3423747,163400,3423747,163410,3423746,163420,3423737,163430,3423737,163440,3423739,163450,3423746,163500,3423746,163510,3423748,163520,3423751,163530,3423762,163540,3423764,163550,3423764,163600,3423765,163610,3423771,163620,3423775,163630,3423776,163640,3423774,163650,3423782,163700,3423794,163710,3423804,163720,3423806,163730,3423811,163740,3423816,163750,3423823,163800,3423823,163810,3423831,163820,3423836,163830,3423848,163840,3423859,163850,3423869,163900,3423877,163910,3423891,163920,3423901,163930,3423913,163940,3423923,163950,3423935,164000,3423949,164010,3423963,164020,3423968,164030,3423974,164040,3423985,164050,3423998,164100,3424006,164110,3424016,164120,3424019,164130,3424027,164140,3424033,164150,3424042,164200,3424049,164210,3424059,164220,3424068,164230,3424081,164240,3424088,164250,3424099

$PJCIOE2,2024-05-11 17:49:37,20240510,164300,3424108,164310,3424120,164320,3424123,164330,3424132,164340,3424139,164350,3424152,164400,3424159,164410,3424169,164420,3424175,164430,3424186,164440,3424196,164450,3424203,164500,3424206,164510,3424224,164520,3424230,164530,3424236,164540,3424240,164550,3424257,164600,3424268,164610,3424280,164620,3424290,164630,3424304,164640,3424314,164650,3424326,164700,3424333,164710,3424344,164720,3424346,164730,3424345,164740,3424349,164750,3424363,164800,3424375,164810,3424378,164820,3424376,164830,3424384,164840,3424397,164850,3424406,164900,3424407,164910,3424409,164920,3424407,164930,3424412,164940,3424416,164950,3424417,165000,3424416,165010,3424425,165020,3424417,165030,3424422,165040,3424423,165050,3424435,165100,3424424,165110,3424429,165120,3424429,165130,3424436,165140,3424434,165150,3424440,165200,3424446,165210,3424461,165220,3424462,165230,3424461,165240,3424456

$PJCIOE2,2024-05-11 17:49:49,20240510,165250,3424476,165300,3424473,165310,3424471,165320,3424462,165330,3424464,165340,3424461,165350,3424472,165400,3424481,165410,3424485,165420,3424485,165430,3424489,165440,3424484,165450,3424492,165500,3424490,165510,3424486,165520,3424478,165530,3424475,165540,3424475,165550,3424479,165600,3424483,165610,3424482,165620,3424491,165630,3424490,165640,3424507,165650,3424517,165700,3424524,165710,3424528,165720,3424532,165730,3424530,165740,3424525,165750,3424534,165800,3424539,165810,3424546,165820,3424549,165830,3424553,165840,3424563,165850,3424578,165900,3424585,165910,3424592,165920,3424600,165930,3424605,165940,3424608,165950,3424614,170000,3424622,170010,3424630,170020,3424628,170030,3424632,170040,3424641,170050,3424651,170100,3424649,170110,3424648,170120,3424639,170130,3424648,170140,3424654,170150,3424653,170200,3424649,170210,3424653,170220,3424645,170230,3424638

$PJCIOE2,2024-05-11 17:50:00,20240510,170240,3424633,170250,3424673,170300,3424689,170310,3424676,170320,3424660,170330,3424669,170340,3424667,170350,3424669,170400,3424677,170410,3424665,170420,3424657,170430,3424654,170440,3424653,170450,3424658,170500,3424661,170510,3424662,170520,3424673,170530,3424693,170540,3424651,170550,3424669,170600,3424925,170610,3425169,170620,3425445,170630,3425308,170640,3425161,170650,3425023,170700,3424913,170710,3424875,170720,3424849,170730,3424733,170740,3424774,170750,3424891,170800,3425057,170810,3425113,170820,3425179,170830,3425231,170840,3425211,170850,3425143,170900,3425079,170910,3425088,170920,3425054,170930,3425111,170940,3425152,170950,3425184,171000,3425263,171010,3425294,171020,3425328,171030,3425346,171040,3425338,171050,3425349,171100,3425378,171110,3425367,171120,3425462,171130,3425483,171140,3425487,171150,3425514,171200,3425521,171210,3425536,171220,3425525

$PJCIOE2,2024-05-11 17:50:12,20240510,171230,3425581,171240,3425545,171250,3425439,171300,3425372,171310,3425291,171320,3425354,171330,3425421,171340,3425452,171350,3425448,171400,3425420,171410,3425368,171420,3425358,171430,3425453,171440,3425648,171450,3425780,171500,3425847,171510,3425879,171520,3425826,171530,3425726,171540,3425550,171550,3425350,171600,3425235,171610,3425254,171620,3425354,171630,3425524,171640,3425780,171650,3425838,171700,3425865,171710,3425735,171720,3425605,171730,3425536,171740,3425585,171750,3425641,171800,3425610,171810,3425592,171820,3425572,171830,3425531,171840,3425557,171850,3425659,171900,3425696,171910,3425673,171920,3425564,171930,3425521,171940,3425489,171950,3425455,172000,3425437,172010,3425409,172020,3425355,172030,3425306,172040,3425278,172050,3425221,172100,3425154,172110,3425076,172120,3425029,172130,3424927,172140,3424798,172150,3424699,172200,3424686,172210,3424615

$PJCIOE2,2024-05-11 17:50:23,20240510,172220,3424508,172230,3424445,172240,3424382,172250,3424315,172300,3424254,172310,3424191,172320,3424123,172330,3424062,172340,3424042,172350,3423995,172400,3423908,172410,3423877,172420,3423884,172430,3423840,172440,3423713,172450,3423630,172500,3423554,172510,3423519,172520,3423471,172530,3423423,172540,3423348,172550,3423292,172600,3423220,172610,3423162,172620,3423066,172630,3423094,172640,3422999,172650,3422933,172700,3422944,172710,3422847,172720,3422788,172730,3422662,172740,3422609,172750,3422575,172800,3422590,172810,3422586,172820,3422523,172830,3422453,172840,3422428,172850,3422458,172900,3422369,172910,3422296,172920,3422251,172930,3422222,172940,3422163,172950,3422086,173000,3422143,173010,3422082,173020,3422134,173030,3422017,173040,3422048,173050,3421999,173100,3421983,173110,3421966,173120,3421938,173130,3421975,173140,3421973,173150,3421897,173200,3421811

$PJCIOE2,2024-05-11 17:50:35,20240510,173210,3421805,173220,3421819,173230,3421751,173240,3421725,173250,3421687,173300,3421670,173310,3421712,173320,3421687,173330,3421599,173340,3421527,173350,3421546,173400,3421551,173410,3421513,173420,3421540,173430,3421542,173440,3421522,173450,3421472,173500,3421490,173510,3421477,173520,3421380,173530,3421445,173540,3421421,173550,3421458,173600,3421483,173610,3421556,173620,3421537,173630,3421503,173640,3421487,173650,3421484,173700,3421534,173710,3421541,173720,3421465,173730,3421399,173740,3421456,173750,3421478,173800,3421545,173810,3421610,173820,3421742,173830,3421928,173840,3421868,173850,3421887,173900,3421892,173910,3421926,173920,3421926,173930,3421862,173940,3421945,173950,3421937,174000,3421977,174010,3422059,174020,3422235,174030,3422356,174040,3422534,174050,3422569,174100,3422596,174110,3422589,174120,3422637,174130,3422622,174140,3422590,174150,3422622

$PJCIOE2,2024-05-11 17:50:46,20240510,174200,3422721,174210,3422716,174220,3422691,174230,3422815,174240,3422839,174250,3423120,174300,3423462,174310,3423139,174320,3423155,174330,3423273,174340,3423224,174350,3423030,174400,3422975,174410,3422944,174420,3422968,174430,3423092,174440,3423230,174450,3423377,174500,3423412,174510,3423326,174520,3423193,174530,3423161,174540,3423210,174550,3423290,174600,3423358,174610,3423325,174620,3423253,174630,3423450,174640,3423690,174650,3423919,174700,3423886,174710,3423852,174720,3423799,174730,3423880,174740,3423942,174750,3423969,174800,3423941,174810,3423930,174820,3423996,174830,3424112,174840,3424216,174850,3424314,174900,3424437,174910,3424561,174920,3424583,174930,3424637,174940,3424615,174950,3424522,175000,3424414,175010,3424495,175020,3424500,175030,3424560,175040,3424579,175050,3424706,175100,3424789,175110,3424836,175120,3424850,175130,3424895,175140,3424982

$PJCIOE2,2024-05-11 17:50:58,20240510,175150,3425034,175200,3425087,175210,3425117,175220,3425137,175230,3425125,175240,3425110,175250,3425076,175300,3425024,175310,3425055,175320,3424949,175330,3424959,175340,3424912,175350,3424882,175400,3424868,175410,3424888,175420,3424940,175430,3425022,175440,3425025,175450,3424984,175500,3424882,175510,3424780,175520,3424721,175530,3424619,175540,3424532,175550,3424477,175600,3424422,175610,3424381,175620,3424346,175630,3424316,175640,3424302,175650,3424247,175700,3424215,175710,3424187,175720,3424200,175730,3424092,175740,3424050,175750,3423958,175800,3424024,175810,3424050,175820,3423979,175830,3423995,175840,3424027,175850,3424059,175900,3424036,175910,3423804,175920,3423561,175930,3423825,175940,3424054,175950,3423960,180000,3423875,180010,3423869,180020,3423921,180030,3423939,180040,3423857,180050,3423840,180100,3423863,180110,3423825,180120,3423864,180130,3423877

$PJCIOE2,2024-05-11 17:51:09,20240510,180140,3423854,180150,3423877,180200,3423926,180210,3423935,180220,3423926,180230,3424011,180240,3423975,180250,3424025,180300,3424050,180310,3423936,180320,3423890,180330,3423836,180340,3423899,180350,3423966,180400,3423971,180410,3424057,180420,3424163,180430,3424124,180440,3424049,180450,3423983,180500,3423817,180510,3423836,180520,3423767,180530,3423787,180540,3423807,180550,3423794,180600,3423819,180610,3423889,180620,3423905,180630,3423894,180640,3423826,180650,3423712,180700,3423706,180710,3423555,180720,3423538,180730,3423582,180740,3423469,180750,3423538,180800,3423454,180810,3423545,180820,3423462,180830,3423493,180840,3423544,180850,3423568,180900,3423427,180910,3423404,180920,3423370,180930,3423423,180940,3423428,180950,3423347,181000,3423440,181010,3423429,181020,3423456,181030,3423464,181040,3423422,181050,3423449,181100,3423425,181110,3423411,181120,3423369

$PJCIOE2,2024-05-11 17:51:21,20240510,181130,3423364,181140,3423429,181150,3423416,181200,3423441,181210,3423329,181220,3423328,181230,3423395,181240,3423305,181250,3423310,181300,3423243,181310,3423209,181320,3423262,181330,3423256,181340,3423350,181350,3423343,181400,3423272,181410,3423129,181420,3422923,181430,3422878,181440,3422841,181450,3422706,181500,3422755,181510,3422717,181520,3422692,181530,3422676,181540,3422635,181550,3422501,181600,3422543,181610,3422483,181620,3422367,181630,3422190,181640,3422051,181650,3421927,181700,3421864,181710,3421854,181720,3421780,181730,3421664,181740,3421528,181750,3421451,181800,3421310,181810,3421203,181820,3421037,181830,3420930,181840,3420813,181850,3420703,181900,3420685,181910,3420550,181920,3420423,181930,3420301,181940,3420183,181950,3420045,182000,3419962,182010,3419881,182020,3419819,182030,3419744,182040,3419677,182050,3419591,182100,3419554,182110,3419466

$PJCIOE2,2024-05-11 17:51:32,20240510,182120,3419391,182130,3419366,182140,3419309,182150,3419271,182200,3419247,182210,3419210,182220,3419165,182230,3419129,182240,3419121,182250,3419086,182300,3419085,182310,3419150,182320,3419181,182330,3419190,182340,3419199,182350,3419187,182400,3419185,182410,3419187,182420,3419216,182430,3419231,182440,3419241,182450,3419309,182500,3419369,182510,3419417,182520,3419465,182530,3419512,182540,3419557,182550,3419595,182600,3419649,182610,3419640,182620,3419694,182630,3419684,182640,3419832,182650,3420050,182700,3420067,182710,3420138,182720,3420155,182730,3420248,182740,3420106,182750,3420103,182800,3420202,182810,3420246,182820,3420359,182830,3420403,182840,3420472,182850,3420613,182900,3420646,182910,3420692,182920,3420731,182930,3420814,182940,3420888,182950,3420913,183000,3420996,183010,3421216,183020,3421205,183030,3421154,183040,3421231,183050,3421371,183100,3421381

$PJCIOE2,2024-05-11 17:51:44,20240510,183110,3421429,183120,3421524,183130,3421575,183140,3421631,183150,3421707,183200,3421744,183210,3421804,183220,3421808,183230,3421851,183240,3421845,183250,3421873,183300,3421956,183310,3421942,183320,3421975,183330,3422031,183340,3422048,183350,3422077,183400,3422086,183410,3422108,183420,3422176,183430,3422099,183440,3422064,183450,3422053,183500,3422024,183510,3422035,183520,3422036,183530,3422046,183540,3422032,183550,3422058,183600,3422067,183610,3422106,183620,3422072,183630,3422011,183640,3421946,183650,3421974,183700,3421975,183710,3421954,183720,3421972,183730,3421946,183740,3421930,183750,3421913,183800,3421880,183810,3421879,183820,3421850,183830,3421847,183840,3421796,183850,3421761,183900,3421726,183910,3421708,183920,3421696,183930,3421701,183940,3421690,183950,3421686,184000,3421712,184010,3421702,184020,3421658,184030,3421639,184040,3421647,184050,3421632

$PJCIOE2,2024-05-11 17:51:55,20240510,184100,3421589,184110,3421597,184120,3421611,184130,3421580,184140,3421555,184150,3421593,184200,3421534,184210,3421523,184220,3421511,184230,3421533,184240,3421490,184250,3421478,184300,3421457,184310,3421479,184320,3421418,184330,3421404,184340,3421360,184350,3421347,184400,3421341,184410,3421325,184420,3421321,184430,3421344,184440,3421289,184450,3421338,184500,3421273,184510,3421272,184520,3421229,184530,3421259,184540,3421237,184550,3421290,184600,3421248,184610,3421278,184620,3421325,184630,3421341,184640,3421293,184650,3421224,184700,3421221,184710,3421249,184720,3421224,184730,3421306,184740,3421256,184750,3421429,184800,3421462,184810,3421440,184820,3421430,184830,3421469,184840,3421422,184850,3421446,184900,3421558,184910,3421565,184920,3421611,184930,3421712,184940,3421802,184950,3421890,185000,3421816,185010,3421870,185020,3421994,185030,3422108,185040,3422160

$PJCIOE2,2024-05-11 17:52:07,20240510,185050,3422283,185100,3422348,185110,3422395,185120,3422517,185130,3422654,185140,3422734,185150,3422812,185200,3422890,185210,3422965,185220,3423133,185230,3423107,185240,3423187,185250,3423304,185300,3423346,185310,3423565,185320,3423545,185330,3423584,185340,3423853,185350,3423984,185400,3423981,185410,3424017,185420,3424105,185430,3424297,185440,3424374,185450,3424489,185500,3424682,185510,3424645,185520,3424737,185530,3424981,185540,3425017,185550,3425255,185600,3425413,185610,3425581,185620,3425851,185630,3426043,185640,3426480,185650,3426648,185700,3426706,185710,3426865,185720,3426937,185730,3427081,185740,3427289,185750,3427342,185800,3427417,185810,3427589,185820,3427650,185830,3427882,185840,3427975,185850,3428100,185900,3428266,185910,3428402,185920,3428557,185930,3428716,185940,3428826,185950,3428905,190000,3429084,190010,3429177,190020,3429335,190030,3429431

$PJCIOE2,2024-05-11 17:52:19,20240510,190040,3429503,190050,3429593,190100,3429672,190110,3429745,190120,3429677,190130,3429686,190140,3429721,190150,3429753,190200,3429715,190210,3429772,190220,3429742,190230,3429734,190240,3429818,190250,3429902,190300,3430089,190310,3430269,190320,3430307,190330,3430329,190340,3430289,190350,3430234,190400,3430147,190410,3430090,190420,3430063,190430,3430043,190440,3429962,190450,3429925,190500,3429919,190510,3429900,190520,3429759,190530,3429742,190540,3429694,190550,3429776,190600,3429748,190610,3429755,190620,3429685,190630,3429618,190640,3429573,190650,3429628,190700,3429733,190710,3429808,190720,3429799,190730,3429810,190740,3429937,190750,3430015,190800,3430159,190810,3430257,190820,3430396,190830,3430552,190840,3430655,190850,3430790,190900,3431015,190910,3431235,190920,3431445,190930,3431638,190940,3431842,190950,3432137,191000,3432319,191010,3432540,191020,3432729

$PJCIOE2,2024-05-11 17:52:30,20240510,191030,3433013,191040,3433173,191050,3433444,191100,3433696,191110,3433998,191120,3434264,191130,3434462,191140,3434748,191150,3435009,191200,3435251,191210,3435579,191220,3436002,191230,3436385,191240,3436792,191250,3437219,191300,3437529,191310,3437906,191320,3438306,191330,3438581,191340,3438980,191350,3439346,191400,3439554,191410,3439908,191420,3440137,191430,3440388,191440,3440641,191450,3440847,191500,3441054,191510,3441283,191520,3441524,191530,3441804,191540,3442135,191550,3442431,191600,3442738,191610,3442983,191620,3443138,191630,3443375,191640,3443514,191650,3443660,191700,3443733,191710,3443738,191720,3443815,191730,3443900,191740,3443816,191750,3443788,191800,3443663,191810,3443554,191820,3443506,191830,3443397,191840,3443178,191850,3443014,191900,3442857,191910,3442590,191920,3442333,191930,3442227,191940,3442078,191950,3441903,192000,3441840,192010,3441676

$PJCIOE2,2024-05-11 17:52:42,20240510,192020,3441470,192030,3441356,192040,3441155,192050,3440914,192100,3440649,192110,3440405,192120,3440164,192130,3439909,192140,3439590,192150,3439458,192200,3439226,192210,3439019,192220,3438866,192230,3438618,192240,3438429,192250,3438167,192300,3438074,192310,3437988,192320,3437787,192330,3437678,192340,3437552,192350,3437483,192400,3437430,192410,3437333,192420,3437202,192430,3437098,192440,3437015,192450,3436946,192500,3436866,192510,3436831,192520,3436703,192530,3436646,192540,3436640,192550,3436656,192600,3436628,192610,3436543,192620,3436514,192630,3436485,192640,3436410,192650,3436310,192700,3436255,192710,3436188,192720,3436083,192730,3436041,192740,3435989,192750,3435886,192800,3435770,192810,3435736,192820,3435650,192830,3435502,192840,3435389,192850,3435328,192900,3435325,192910,3435396,192920,3435305,192930,3435174,192940,3435078,192950,3435078,193000,3435070

$PJCIOE2,2024-05-11 17:52:53,20240510,193010,3435002,193020,3435077,193030,3435063,193040,3435020,193050,3435043,193100,3435030,193110,3434988,193120,3434976,193130,3434969,193140,3434925,193150,3434935,193200,3434939,193210,3434905,193220,3434947,193230,3435100,193240,3435171,193250,3435164,193300,3435116,193310,3435114,193320,3435037,193330,3434956,193340,3434906,193350,3434882,193400,3434816,193410,3434815,193420,3434771,193430,3434691,193440,3434592,193450,3434540,193500,3434469,193510,3434417,193520,3434337,193530,3434256,193540,3434147,193550,3434099,193600,3434014,193610,3433922,193620,3433836,193630,3433791,193640,3433751,193650,3433720,193700,3433647,193710,3433612,193720,3433610,193730,3433598,193740,3433514,193750,3433404,193800,3433207,193810,3433191,193820,3433145,193830,3433080,193840,3433129,193850,3433234,193900,3433306,193910,3433331,193920,3433456,193930,3433547,193940,3433661,193950,3433867

$PJCIOE2,2024-05-11 17:53:05,20240510,194000,3434011,194010,3434224,194020,3434388,194030,3434680,194040,3435069,194050,3435453,194100,3435824,194110,3436193,194120,3436556,194130,3436831,194140,3437047,194150,3437265,194200,3437469,194210,3437648,194220,3437816,194230,3437929,194240,3438064,194250,3438233,194300,3438296,194310,3438366,194320,3438439,194330,3438474,194340,3438487,194350,3438514,194400,3438496,194410,3438516,194420,3438494,194430,3438492,194440,3438436,194450,3438373,194500,3438351,194510,3438325,194520,3438288,194530,3438310,194540,3438274,194550,3438297,194600,3438262,194610,3438243,194620,3438279,194630,3438479,194640,3438859,194650,3439135,194700,3439285,194710,3439438,194720,3439579,194730,3439955,194740,3440446,194750,3440902,194800,3441271,194810,3441505,194820,3441739,194830,3442138,194840,3442723,194850,3443241,194900,3443666,194910,3444024,194920,3444363,194930,3444910,194940,3445380

$PJCIOE2,2024-05-11 17:53:16,20240510,194950,3445757,195000,3445959,195010,3446107,195020,3446196,195030,3446314,195040,3446805,195050,3446927,195100,3446994,195110,3447084,195120,3447178,195130,3447534,195140,3447755,195150,3448068,195200,3448379,195210,3448452,195220,3448482,195230,3448489,195240,3448274,195250,3448111,195300,3447936,195310,3447786,195320,3447657,195330,3447449,195340,3447100,195350,3446860,195400,3446543,195410,3446247,195420,3445987,195430,3445765,195440,3445529,195450,3445245,195500,3444971,195510,3444610,195520,3444311,195530,3444088,195540,3443857,195550,3443685,195600,3443447,195610,3443145,195620,3442924,195630,3442741,195640,3442545,195650,3442315,195700,3442147,195710,3442120,195720,3441956,195730,3441832,195740,3441668,195750,3441519,195800,3441409,195810,3441352,195820,3441083,195830,3440875,195840,3440694,195850,3440510,195900,3440370,195910,3440194,195920,3439980,195930,3439706

$PJCIOE2,2024-05-11 17:53:28,20240510,195940,3439530,195950,3439350,200000,3439189,200010,3439043,200020,3438845,200030,3438657,200040,3438512,200050,3438386,200100,3438216,200110,3438006,200120,3437825,200130,3437673,200140,3437497,200150,3437330,200200,3437193,200210,3437084,200220,3436984,200230,3436846,200240,3436694,200250,3436585,200300,3436598,200310,3436508,200320,3436426,200330,3436369,200340,3436282,200350,3436165,200400,3436067,200410,3435943,200420,3435821,200430,3435682,200440,3435599,200450,3435514,200500,3435424,200510,3435386,200520,3435317,200530,3435232,200540,3435188,200550,3435186,200600,3435165,200610,3435125,200620,3435055,200630,3435007,200640,3434907,200650,3434868,200700,3434796,200710,3434712,200720,3434634,200730,3434563,200740,3434489,200750,3434354,200800,3434264,200810,3434172,200820,3434068,200830,3433931,200840,3433842,200850,3433828,200900,3433778,200910,3433581,200920,3433525

$PJCIOE2,2024-05-11 17:53:39,20240510,200930,3433547,200940,3433474,200950,3433300,201000,3433148,201010,3433134,201020,3433125,201030,3433038,201040,3432994,201050,3432903,201100,3432859,201110,3432807,201120,3432742,201130,3432694,201140,3432625,201150,3432600,201200,3432516,201210,3432457,201220,3432435,201230,3432499,201240,3432589,201250,3432605,201300,3432558,201310,3432507,201320,3432498,201330,3432454,201340,3432387,201350,3432261,201400,3432150,201410,3432075,201420,3432075,201430,3432104,201440,3432045,201450,3432066,201500,3432008,201510,3432061,201520,3432109,201530,3432086,201540,3432127,201550,3432143,201600,3432174,201610,3432197,201620,3432230,201630,3432162,201640,3432142,201650,3432130,201700,3432057,201710,3432050,201720,3432009,201730,3431986,201740,3431890,201750,3431852,201800,3431753,201810,3431705,201820,3431662,201830,3431504,201840,3431336,201850,3431274,201900,3431245,201910,3431216

$PJCIOE2,2024-05-11 17:53:51,20240510,201920,3431078,201930,3430907,201940,3430857,201950,3430743,202000,3430720,202010,3430691,202020,3430578,202030,3430486,202040,3430403,202050,3430388,202100,3430391,202110,3430403,202120,3430468,202130,3430446,202140,3430315,202150,3430412,202200,3430471,202210,3430449,202220,3430509,202230,3430512,202240,3430298,202250,3430488,202300,3430776,202310,3430782,202320,3431045,202330,3431023,202340,3431030,202350,3431139,202400,3431181,202410,3431179,202420,3430958,202430,3430866,202440,3430826,202450,3430817,202500,3430807,202510,3430880,202520,3430833,202530,3430808,202540,3430712,202550,3430518,202600,3430536,202610,3430361,202620,3430243,202630,3430221,202640,3430062,202650,3430001,202700,3429901,202710,3429683,202720,3429461,202730,3429612,202740,3429406,202750,3429472,202800,3429212,202810,3429047,202820,3429079,202830,3428823,202840,3428680,202850,3428607,202900,3428461

$PJCIOE2,2024-05-11 17:54:02,20240510,202910,3428368,202920,3428268,202930,3428139,202940,3428025,202950,3427931,203000,3427793,203010,3427653,203020,3427661,203030,3427614,203040,3427512,203050,3427266,203100,3427275,203110,3427215,203120,3427195,203130,3427147,203140,3427086,203150,3427012,203200,3426945,203210,3426900,203220,3426838,203230,3426820,203240,3426704,203250,3426624,203300,3426621,203310,3426533,203320,3426467,203330,3426427,203340,3426277,203350,3426417,203400,3426547,203410,3426586,203420,3426596,203430,3426675,203440,3426878,203450,3426980,203500,3426951,203510,3427020,203520,3427160,203530,3427129,203540,3427139,203550,3427205,203600,3427263,203610,3427339,203620,3427343,203630,3427373,203640,3427430,203650,3427320,203700,3427398,203710,3427510,203720,3427538,203730,3427689,203740,3427700,203750,3427802,203800,3427826,203810,3427855,203820,3427915,203830,3427936,203840,3427936,203850,3427963

$PJCIOE2,2024-05-11 17:54:14,20240510,203900,3427960,203910,3428017,203920,3428038,203930,3428062,203940,3428151,203950,3428235,204000,3428379,204010,3428462,204020,3428581,204030,3428737,204040,3428869,204050,3428981,204100,3429080,204110,3429200,204120,3429301,204130,3429511,204140,3429719,204150,3429938,204200,3430158,204210,3430448,204220,3430703,204230,3430970,204240,3431294,204250,3431557,204300,3431845,204310,3432192,204320,3432485,204330,3432850,204340,3433233,204350,3433630,204400,3434096,204410,3434454,204420,3434933,204430,3435346,204440,3435731,204450,3436087,204500,3436425,204510,3436751,204520,3437093,204530,3437434,204540,3437878,204550,3438451,204600,3439020,204610,3439604,204620,3439968,204630,3440451,204640,3440551,204650,3440917,204700,3440993,204710,3441168,204720,3441277,204730,3441118,204740,3441125,204750,3441260,204800,3441462,204810,3441433,204820,3441417,204830,3441504,204840,3441575

$PJCIOE2,2024-05-11 17:54:25,20240510,204850,3441778,204900,3441861,204910,3441989,204920,3442052,204930,3442110,204940,3442142,204950,3442211,205000,3442379,205010,3442309,205020,3442344,205030,3442433,205040,3442409,205050,3442505,205100,3442572,205110,3442586,205120,3442600,205130,3442602,205140,3442620,205150,3442658,205200,3442715,205210,3442677,205220,3442659,205230,3442691,205240,3442735,205250,3442731,205300,3442743,205310,3442900,205320,3443000,205330,3442949,205340,3443009,205350,3443035,205400,3443073,205410,3443152,205420,3443207,205430,3443253,205440,3443411,205450,3443560,205500,3443616,205510,3443811,205520,3443942,205530,3444188,205540,3444386,205550,3444592,205600,3444728,205610,3445001,205620,3445132,205630,3445522,205640,3445827,205650,3446298,205700,3446855,205710,3447450,205720,3447993,205730,3448446,205740,3448893,205750,3449385,205800,3449805,205810,3450284,205820,3450698,205830,3451075

$PJCIOE2,2024-05-11 17:54:37,20240510,205840,3451538,205850,3451909,205900,3452324,205910,3452523,205920,3452868,205930,3453077,205940,3453181,205950,3453334,210000,3453405,210010,3453513,210020,3453577,210030,3453584,210040,3453612,210050,3453666,210100,3453676,210110,3453696,210120,3453664,210130,3453633,210140,3453540,210150,3453417,210200,3453225,210210,3452904,210220,3452549,210230,3452216,210240,3451851,210250,3451623,210300,3451530,210310,3451542,210320,3451641,210330,3451809,210340,3451947,210350,3452161,210400,3452570,210410,3453043,210420,3453595,210430,3454313,210440,3454955,210450,3455543,210500,3455914,210510,3456339,210520,3456659,210530,3457078,210540,3457736,210550,3458801,210600,3459855,210610,3460757,210620,3461646,210630,3462527,210640,3463328,210650,3464020,210700,3464741,210710,3465458,210720,3465950,210730,3466527,210740,3467156,210750,3467899,210800,3468821,210810,3469724,210820,3470518

$PJCIOE2,2024-05-11 17:54:48,20240510,210830,3471250,210840,3471891,210850,3472417,210900,3472796,210910,3473242,210920,3473734,210930,3474491,210940,3475345,210950,3476362,211000,3477306,211010,3477982,211020,3478631,211030,3479142,211040,3479622,211050,3480135,211100,3480676,211110,3481260,211120,3481650,211130,3481987,211140,3482399,211150,3482719,211200,3482918,211210,3483153,211220,3483366,211230,3483343,211240,3483416,211250,3483412,211300,3483547,211310,3483777,211320,3483809,211330,3483679,211340,3483474,211350,3483206,211400,3483077,211410,3482946,211420,3482785,211430,3482526,211440,3482240,211450,3481982,211500,3481878,211510,3481685,211520,3481341,211530,3480963,211540,3480610,211550,3480214,211600,3479715,211610,3479182,211620,3478715,211630,3478278,211640,3477729,211650,3477150,211700,3476586,211710,3476048,211720,3475527,211730,3475064,211740,3474587,211750,3474125,211800,3473684,211810,3473293

$PJCIOE2,2024-05-11 17:55:00,20240510,211820,3472946,211830,3472593,211840,3472165,211850,3471714,211900,3471303,211910,3470867,211920,3470453,211930,3469885,211940,3469324,211950,3468749,212000,3468173,212010,3467699,212020,3467221,212030,3466885,212040,3466533,212050,3466232,212100,3466015,212110,3465825,212120,3465691,212130,3465629,212140,3465784,212150,3466018,212200,3466260,212210,3466704,212220,3467267,212230,3467934,212240,3468599,212250,3469258,212300,3469918,212310,3470655,212320,3471311,212330,3471967,212340,3472785,212350,3473732,212400,3474690,212410,3475625,212420,3476504,212430,3477332,212440,3478114,212450,3478862,212500,3479496,212510,3480036,212520,3480515,212530,3480878,212540,3481094,212550,3481195,212600,3481199,212610,3481091,212620,3481079,212630,3481038,212640,3480903,212650,3480770,212700,3480595,212710,3480370,212720,3480194,212730,3480026,212740,3479753,212750,3479441,212800,3479162

$PJCIOE2,2024-05-11 17:55:12,20240510,212810,3479001,212820,3478756,212830,3478636,212840,3478411,212850,3478265,212900,3478131,212910,3477919,212920,3477753,212930,3477561,212940,3477465,212950,3477306,213000,3477128,213010,3476991,213020,3476879,213030,3476821,213040,3476785,213050,3476660,213100,3476533,213110,3476428,213120,3476325,213130,3476181,213140,3476068,213150,3475909,213200,3475749,213210,3475516,213220,3475287,213230,3475129,213240,3475004,213250,3474872,213300,3474684,213310,3474475,213320,3474229,213330,3473983,213340,3473769,213350,3473538,213400,3473323,213410,3473170,213420,3472975,213430,3472777,213440,3472541,213450,3472279,213500,3472062,213510,3471804,213520,3471529,213530,3471198,213540,3470854,213550,3470465,213600,3470018,213610,3469589,213620,3469206,213630,3468838,213640,3468597,213650,3468423,213700,3468271,213710,3468043,213720,3467833,213730,3467642,213740,3467428,213750,3467250

$PJCIOE2,2024-05-11 17:55:23,20240510,213800,3466970,213810,3466672,213820,3466481,213830,3466300,213840,3466188,213850,3466030,213900,3465859,213910,3465881,213920,3465919,213930,3465797,213940,3465711,213950,3465772,214000,3465674,214010,3465434,214020,3465104,214030,3464790,214040,3464661,214050,3464529,214100,3464421,214110,3464413,214120,3464520,214130,3464784,214140,3465097,214150,3465364,214200,3465473,214210,3465517,214220,3465528,214230,3465716,214240,3465879,214250,3466010,214300,3466086,214310,3466098,214320,3466048,214330,3465944,214340,3465782,214350,3465628,214400,3465417,214410,3464946,214420,3464266,214430,3463599,214440,3462982,214450,3462466,214500,3462139,214510,3461969,214520,3461882,214530,3461797,214540,3461615,214550,3461319,214600,3461000,214610,3460616,214620,3460252,214630,3459728,214640,3459311,214650,3459038,214700,3458724,214710,3458469,214720,3458332,214730,3458206,214740,3457990

$PJCIOE2,2024-05-11 17:55:35,20240510,214750,3457918,214800,3457801,214810,3457696,214820,3457551,214830,3457402,214840,3457355,214850,3457381,214900,3457420,214910,3457390,214920,3457249,214930,3457106,214940,3457056,214950,3457077,215000,3457096,215010,3457204,215020,3457296,215030,3457294,215040,3457239,215050,3457168,215100,3457057,215110,3456950,215120,3456807,215130,3456693,215140,3456566,215150,3456428,215200,3456157,215210,3455900,215220,3455627,215230,3455269,215240,3454894,215250,3454616,215300,3454369,215310,3454119,215320,3453863,215330,3453616,215340,3453315,215350,3452952,215400,3452528,215410,3452107,215420,3451734,215430,3451419,215440,3451149,215450,3450913,215500,3450690,215510,3450492,215520,3450310,215530,3450159,215540,3449981,215550,3449796,215600,3449529,215610,3449251,215620,3448919,215630,3448628,215640,3448352,215650,3448087,215700,3447838,215710,3447583,215720,3447328,215730,3447072

$PJCIOE2,2024-05-11 17:55:46,20240510,215740,3446880,215750,3446720,215800,3446533,215810,3446301,215820,3446090,215830,3445925,215840,3445774,215850,3445668,215900,3445601,215910,3445635,215920,3445692,215930,3445821,215940,3445949,215950,3446072,220000,3446208,220010,3446405,220020,3446619,220030,3446858,220040,3447173,220050,3447487,220100,3447847,220110,3448290,220120,3448800,220130,3449324,220140,3449835,220150,3450370,220200,3450922,220210,3451446,220220,3451952,220230,3452394,220240,3452750,220250,3453069,220300,3453340,220310,3453537,220320,3453679,220330,3453715,220340,3453680,220350,3453643,220400,3453416,220410,3453098,220420,3452849,220430,3452483,220440,3452177,220450,3451840,220500,3451426,220510,3451039,220520,3450659,220530,3450205,220540,3449734,220550,3449264,220600,3448807,220610,3448378,220620,3447919,220630,3447482,220640,3447079,220650,3446661,220700,3446237,220710,3445765,220720,3445315

$PJCIOE2,2024-05-11 17:55:58,20240510,220730,3444855,220740,3444419,220750,3443974,220800,3443499,220810,3442974,220820,3442523,220830,3442078,220840,3441622,220850,3441189,220900,3440796,220910,3440408,220920,3440042,220930,3439799,220940,3439593,220950,3439331,221000,3439060,221010,3438842,221020,3438683,221030,3438499,221040,3438295,221050,3438150,221100,3438023,221110,3437893,221120,3437683,221130,3437464,221140,3437281,221150,3437111,221200,3436937,221210,3436818,221220,3436692,221230,3436589,221240,3436508,221250,3436395,221300,3436236,221310,3436089,221320,3435916,221330,3435757,221340,3435601,221350,3435433,221400,3435183,221410,3434938,221420,3434707,221430,3434480,221440,3434306,221450,3434208,221500,3434144,221510,3434075,221520,3434045,221530,3433999,221540,3434005,221550,3434133,221600,3434350,221610,3434659,221620,3435026,221630,3435485,221640,3435983,221650,3436405,221700,3436778,221710,3437126

$PJCIOE2,2024-05-11 17:56:09,20240510,221720,3437526,221730,3437878,221740,3438196,221750,3438543,221800,3438934,221810,3439366,221820,3439721,221830,3440036,221840,3440293,221850,3440499,221900,3440672,221910,3440864,221920,3441054,221930,3441220,221940,3441286,221950,3441408,222000,3441579,222010,3441690,222020,3441740,222030,3441730,222040,3441642,222050,3441542,222100,3441413,222110,3441264,222120,3441019,222130,3440767,222140,3440506,222150,3440340,222200,3440146,222210,3439899,222220,3439618,222230,3439244,222240,3438840,222250,3438511,222300,3438174,222310,3437800,222320,3437486,222330,3437271,222340,3437099,222350,3437014,222400,3436997,222410,3436990,222420,3437112,222430,3437262,222440,3437442,222450,3437753,222500,3438185,222510,3438610,222520,3438845,222530,3438998,222540,3439143,222550,3439452,222600,3439734,222610,3439847,222620,3439888,222630,3439986,222640,3440025,222650,3440099,222700,3440219

$PJCIOE2,2024-05-11 17:56:21,20240510,222710,3440398,222720,3440696,222730,3440970,222740,3441275,222750,3441653,222800,3441949,222810,3442280,222820,3442491,222830,3442812,222840,3443162,222850,3443367,222900,3443529,222910,3443669,222920,3443884,222930,3444086,222940,3444084,222950,3443978,223000,3443895,223010,3443806,223020,3443699,223030,3443552,223040,3443450,223050,3443235,223100,3442875,223110,3442606,223120,3442357,223130,3442126,223140,3441815,223150,3441316,223200,3440712,223210,3440224,223220,3439806,223230,3439431,223240,3439084,223250,3438746,223300,3438472,223310,3438303,223320,3438133,223330,3438002,223340,3437765,223350,3437621,223400,3437459,223410,3437175,223420,3436713,223430,3436113,223440,3435421,223450,3434847,223500,3434133,223510,3433400,223520,3432751,223530,3431983,223540,3431195,223550,3430765,223600,3430584,223610,3430379,223620,3430215,223630,3430221,223640,3430612,223650,3431430

$PJCIOE2,2024-05-11 17:56:32,20240510,223700,3432226,223710,3433043,223720,3433892,223730,3434902,223740,3435781,223750,3436478,223800,3436964,223810,3437268,223820,3437550,223830,3437815,223840,3438002,223850,3438169,223900,3438174,223910,3438128,223920,3438212,223930,3438420,223940,3438591,223950,3438696,224000,3438729,224010,3438762,224020,3438879,224030,3439040,224040,3439231,224050,3439607,224100,3440121,224110,3440651,224120,3441207,224130,3441705,224140,3441982,224150,3442309,224200,3442750,224210,3443286,224220,3443939,224230,3444609,224240,3445235,224250,3445657,224300,3446139,224310,3446602,224320,3447097,224330,3447681,224340,3448266,224350,3448819,224400,3449310,224410,3449720,224420,3449972,224430,3450129,224440,3450283,224450,3450418,224500,3450435,224510,3450502,224520,3450571,224530,3450641,224540,3450886,224550,3451184,224600,3451505,224610,3451853,224620,3452310,224630,3452783,224640,3453220

$PJCIOE2,2024-05-11 17:56:44,20240510,224650,3453602,224700,3453831,224710,3454101,224720,3454530,224730,3454932,224740,3455203,224750,3455318,224800,3455150,224810,3454800,224820,3454468,224830,3454380,224840,3454424,224850,3454391,224900,3454369,224910,3454373,224920,3454553,224930,3454990,224940,3455495,224950,3455853,225000,3456293,225010,3456969,225020,3457821,225030,3458904,225040,3460068,225050,3461236,225100,3462308,225110,3463529,225120,3464630,225130,3465536,225140,3466271,225150,3466772,225200,3467390,225210,3468183,225220,3469028,225230,3469536,225240,3469797,225250,3469898,225300,3470103,225310,3470228,225320,3470137,225330,3469818,225340,3469306,225350,3468895,225400,3468378,225410,3467879,225420,3467359,225430,3466753,225440,3466127,225450,3465433,225500,3464771,225510,3464096,225520,3463460,225530,3462903,225540,3462402,225550,3461993,225600,3461581,225610,3461229,225620,3460876,225630,3460615

$PJCIOE2,2024-05-11 17:56:55,20240510,225640,3460459,225650,3460431,225700,3460494,225710,3460678,225720,3460950,225730,3461328,225740,3461815,225750,3462416,225800,3462932,225810,3463410,225820,3463914,225830,3464396,225840,3464789,225850,3465288,225900,3465863,225910,3466407,225920,3467064,225930,3467626,225940,3468231,225950,3468724,230000,3469178,230010,3469676,230020,3470236,230030,3470839,230040,3471322,230050,3471753,230100,3472144,230110,3472617,230120,3473091,230130,3473453,230140,3473873,230150,3474440,230200,3474992,230210,3475482,230220,3475925,230230,3476206,230240,3476373,230250,3476541,230300,3476633,230310,3476763,230320,3476827,230330,3476889,230340,3477008,230350,3477044,230400,3477011,230410,3477243,230420,3477523,230430,3477818,230440,3478227,230450,3478773,230500,3479539,230510,3480058,230520,3480646,230530,3481529,230540,3482353,230550,3483090,230600,3483777,230610,3484488,230620,3485205

$PJCIOE2,2024-05-11 17:57:07,20240510,230630,3485962,230640,3486646,230650,3487259,230700,3487809,230710,3488242,230720,3488734,230730,3489150,230740,3489625,230750,3489989,230800,3490338,230810,3490753,230820,3491123,230830,3491513,230840,3491813,230850,3492137,230900,3492346,230910,3492678,230920,3493017,230930,3493473,230940,3493925,230950,3494233,231000,3494304,231010,3494379,231020,3494578,231030,3494914,231040,3495184,231050,3495428,231100,3495694,231110,3495942,231120,3496185,231130,3496373,231140,3496415,231150,3496532,231200,3496607,231210,3496520,231220,3496322,231230,3496066,231240,3495721,231250,3495286,231300,3494921,231310,3494640,231320,3494253,231330,3493596,231340,3492586,231350,3491747,231400,3491122,231410,3490688,231420,3490377,231430,3490084,231440,3489902,231450,3489754,231500,3489647,231510,3489594,231520,3489665,231530,3489695,231540,3489709,231550,3489641,231600,3489402,231610,3489173

$PJCIOE2,2024-05-11 17:57:18,20240510,231620,3488742,231630,3488385,231640,3488223,231650,3488081,231700,3488033,231710,3488111,231720,3488229,231730,3488236,231740,3488399,231750,3488522,231800,3488202,231810,3487994,231820,3487634,231830,3487476,231840,3487620,231850,3487628,231900,3487806,231910,3487981,231920,3488051,231930,3488003,231940,3487886,231950,3487730,232000,3487632,232010,3487693,232020,3487825,232030,3487907,232040,3487992,232050,3488031,232100,3487998,232110,3487882,232120,3487655,232130,3487502,232140,3487138,232150,3486801,232200,3486487,232210,3486295,232220,3486062,232230,3485836,232240,3485484,232250,3484951,232300,3484393,232310,3483779,232320,3483036,232330,3482246,232340,3481397,232350,3480502,232400,3479574,232410,3478681,232420,3477766,232430,3476837,232440,3475924,232450,3475067,232500,3474177,232510,3473350,232520,3472553,232530,3471789,232540,3471046,232550,3470320,232600,3469613

$PJCIOE2,2024-05-11 17:57:30,20240510,232610,3468934,232620,3468325,232630,3467825,232640,3467331,232650,3466790,232700,3466362,232710,3466057,232720,3465833,232730,3465707,232740,3465646,232750,3465596,232800,3465577,232810,3465676,232820,3465701,232830,3465657,232840,3465598,232850,3465521,232900,3465443,232910,3465356,232920,3465210,232930,3464938,232940,3464756,232950,3464685,233000,3464673,233010,3464707,233020,3464679,233030,3464626,233040,3464462,233050,3464162,233100,3463816,233110,3463475,233120,3463123,233130,3462808,233140,3462515,233150,3462222,233200,3461905,233210,3461547,233220,3461236,233230,3460932,233240,3460557,233250,3460135,233300,3459668,233310,3459134,233320,3458556,233330,3458000,233340,3457431,233350,3456839,233400,3456211,233410,3455543,233420,3454897,233430,3454291,233440,3453673,233450,3453024,233500,3452393,233510,3451797,233520,3451215,233530,3450644,233540,3450054,233550,3449500

$PJCIOE2,2024-05-11 17:57:41,20240510,233600,3448980,233610,3448430,233620,3447856,233630,3447294,233640,3446743,233650,3446230,233700,3445711,233710,3445211,233720,3444729,233730,3444262,233740,3443804,233750,3443370,233800,3442945,233810,3442518,233820,3442123,233830,3441755,233840,3441401,233850,3441078,233900,3440773,233910,3440495,233920,3440214,233930,3439934,233940,3439658,233950,3439375,234000,3439079,234010,3438805,234020,3438548,234030,3438309,234040,3438092,234050,3437864,234100,3437645,234110,3437431,234120,3437205,234130,3436961,234140,3436734,234150,3436518,234200,3436315,234210,3436117,234220,3435925,234230,3435711,234240,3435495,234250,3435317,234300,3435121,234310,3434959,234320,3434782,234330,3434622,234340,3434488,234350,3434344,234400,3434203,234410,3434043,234420,3433879,234430,3433715,234440,3433518,234450,3433334,234500,3433152,234510,3432985,234520,3432780,234530,3432568,234540,3432317

$PJCIOE2,2024-05-11 17:57:53,20240510,234550,3432046,234600,3431785,234610,3431545,234620,3431300,234630,3431093,234640,3430940,234650,3430813,234700,3430644,234710,3430462,234720,3430278,234730,3430084,234740,3429898,234750,3429731,234800,3429569,234810,3429398,234820,3429201,234830,3429001,234840,3428796,234850,3428584,234900,3428386,234910,3428200,234920,3428030,234930,3427865,234940,3427705,234950,3427554,235000,3427390,235010,3427233,235020,3427078,235030,3426926,235040,3426770,235050,3426629,235100,3426489,235110,3426361,235120,3426233,235130,3426108,235140,3425991,235150,3425876,235200,3425769,235210,3425664,235220,3425553,235230,3425455,235240,3425363,235250,3425273,235300,3425188,235310,3425111,235320,3425031,235330,3424962,235340,3424903,235350,3424853,235400,3424796,235410,3424745,235420,3424696,235430,3424646,235440,3424594,235450,3424545,235500,3424498,235510,3424460,235520,3424417,235530,3424379

$PJCIOE2,2024-05-11 17:58:04,20240510,235540,3424346,235550,3424310,235600,3424278,235610,3424248,235620,3424204,235630,3424165,235640,3424122,235650,3424084,235700,3424045,235710,3424013,235720,3423992,235730,3423972,235740,3423952,235750,3423934,235800,3423922,235810,3423913,235820,3423901,235830,3423899,235840,3423896,235850,3423888,235900,3423875,235910,3423864,235920,3423866,235930,3423884,235940,3423888,235950,3423901