$PJCIOE2,2024-05-10 01:30:01,20240509,000000,3426326,000010,3426327,000020,3426325,000030,3426324,000040,3426324,000050,3426327,000100,3426325,000110,3426327,000120,3426325,000130,3426326,000140,3426326,000150,3426330,000200,3426331,000210,3426334,000220,3426332,000230,3426336,000240,3426335,000250,3426341,000300,3426342,000310,3426347,000320,3426345,000330,3426349,000340,3426349,000350,3426352,000400,3426352,000410,3426354,000420,3426352,000430,3426354,000440,3426354,000450,3426357,000500,3426355,000510,3426356,000520,3426354,000530,3426355,000540,3426354,000550,3426356,000600,3426353,000610,3426354,000620,3426348,000630,3426347,000640,3426348,000650,3426348,000700,3426345,000710,3426344,000720,3426339,000730,3426340,000740,3426336,000750,3426336,000800,3426333,000810,3426333,000820,3426326,000830,3426326,000840,3426324,000850,3426325,000900,3426321,000910,3426319,000920,3426313,000930,3426313,000940,3426309

$PJCIOE2,2024-05-10 01:30:13,20240509,000950,3426309,001000,3426308,001010,3426308,001020,3426301,001030,3426301,001040,3426298,001050,3426296,001100,3426293,001110,3426293,001120,3426288,001130,3426286,001140,3426282,001150,3426284,001200,3426282,001210,3426281,001220,3426277,001230,3426277,001240,3426271,001250,3426273,001300,3426269,001310,3426270,001320,3426266,001330,3426265,001340,3426264,001350,3426264,001400,3426259,001410,3426258,001420,3426252,001430,3426254,001440,3426253,001450,3426250,001500,3426248,001510,3426249,001520,3426244,001530,3426245,001540,3426241,001550,3426241,001600,3426238,001610,3426237,001620,3426236,001630,3426236,001640,3426233,001650,3426229,001700,3426229,001710,3426228,001720,3426222,001730,3426222,001740,3426222,001750,3426223,001800,3426220,001810,3426217,001820,3426210,001830,3426211,001840,3426211,001850,3426210,001900,3426207,001910,3426208,001920,3426201,001930,3426201

$PJCIOE2,2024-05-10 01:30:24,20240509,001940,3426199,001950,3426198,002000,3426196,002010,3426198,002020,3426193,002030,3426191,002040,3426186,002050,3426184,002100,3426184,002110,3426186,002120,3426181,002130,3426181,002140,3426176,002150,3426175,002200,3426169,002210,3426171,002220,3426166,002230,3426165,002240,3426163,002250,3426163,002300,3426160,002310,3426158,002320,3426151,002330,3426151,002340,3426148,002350,3426148,002400,3426144,002410,3426145,002420,3426140,002430,3426139,002440,3426136,002450,3426136,002500,3426135,002510,3426133,002520,3426130,002530,3426131,002540,3426129,002550,3426128,002600,3426124,002610,3426126,002620,3426124,002630,3426126,002640,3426126,002650,3426129,002700,3426128,002710,3426130,002720,3426127,002730,3426129,002740,3426130,002750,3426134,002800,3426133,002810,3426137,002820,3426135,002830,3426138,002840,3426137,002850,3426140,002900,3426141,002910,3426144,002920,3426140

$PJCIOE2,2024-05-10 01:30:36,20240509,002930,3426144,002940,3426143,002950,3426146,003000,3426144,003010,3426146,003020,3426143,003030,3426146,003040,3426146,003050,3426149,003100,3426147,003110,3426149,003120,3426146,003130,3426148,003140,3426147,003150,3426149,003200,3426147,003210,3426148,003220,3426147,003230,3426148,003240,3426150,003250,3426149,003300,3426149,003310,3426150,003320,3426147,003330,3426147,003340,3426144,003350,3426148,003400,3426147,003410,3426147,003420,3426144,003430,3426146,003440,3426142,003450,3426145,003500,3426144,003510,3426145,003520,3426143,003530,3426142,003540,3426140,003550,3426143,003600,3426143,003610,3426143,003620,3426141,003630,3426143,003640,3426142,003650,3426142,003700,3426142,003710,3426144,003720,3426141,003730,3426141,003740,3426140,003750,3426141,003800,3426139,003810,3426141,003820,3426138,003830,3426141,003840,3426139,003850,3426141,003900,3426140,003910,3426142

$PJCIOE2,2024-05-10 01:30:47,20240509,003920,3426138,003930,3426139,003940,3426138,003950,3426137,004000,3426136,004010,3426135,004020,3426131,004030,3426133,004040,3426132,004050,3426133,004100,3426130,004110,3426131,004120,3426126,004130,3426125,004140,3426124,004150,3426126,004200,3426124,004210,3426124,004220,3426120,004230,3426121,004240,3426119,004250,3426119,004300,3426116,004310,3426115,004320,3426111,004330,3426113,004340,3426111,004350,3426113,004400,3426111,004410,3426111,004420,3426106,004430,3426107,004440,3426104,004450,3426106,004500,3426103,004510,3426103,004520,3426101,004530,3426104,004540,3426101,004550,3426104,004600,3426100,004610,3426102,004620,3426100,004630,3426102,004640,3426100,004650,3426103,004700,3426101,004710,3426102,004720,3426099,004730,3426099,004740,3426099,004750,3426103,004800,3426101,004810,3426103,004820,3426101,004830,3426100,004840,3426097,004850,3426101,004900,3426100

$PJCIOE2,2024-05-10 01:30:59,20240509,004910,3426103,004920,3426100,004930,3426101,004940,3426104,004950,3426104,005000,3426103,005010,3426104,005020,3426103,005030,3426102,005040,3426104,005050,3426104,005100,3426104,005110,3426110,005120,3426109,005130,3426111,005140,3426111,005150,3426112,005200,3426112,005210,3426117,005220,3426115,005230,3426117,005240,3426118,005250,3426121,005300,3426123,005310,3426127,005320,3426126,005330,3426129,005340,3426128,005350,3426133,005400,3426134,005410,3426138,005420,3426134,005430,3426137,005440,3426136,005450,3426140,005500,3426140,005510,3426144,005520,3426144,005530,3426147,005540,3426146,005550,3426149,005600,3426151,005610,3426154,005620,3426155,005630,3426157,005640,3426161,005650,3426165,005700,3426165,005710,3426171,005720,3426169,005730,3426173,005740,3426174,005750,3426180,005800,3426181,005810,3426185,005820,3426185,005830,3426188,005840,3426189,005850,3426195

$PJCIOE2,2024-05-10 01:31:10,20240509,005900,3426197,005910,3426203,005920,3426203,005930,3426207,005940,3426209,005950,3426212,010000,3426215,010010,3426223,010020,3426229,010030,3426231,010040,3426234,010050,3426236,010100,3426236,010110,3426235,010120,3426234,010130,3426233,010140,3426231,010150,3426232,010200,3426231,010210,3426233,010220,3426230,010230,3426232,010240,3426231,010250,3426233,010300,3426233,010310,3426234,010320,3426231,010330,3426234,010340,3426232,010350,3426234,010400,3426232,010410,3426235,010420,3426230,010430,3426231,010440,3426231,010450,3426232,010500,3426230,010510,3426232,010520,3426228,010530,3426229,010540,3426227,010550,3426227,010600,3426227,010610,3426228,010620,3426226,010630,3426227,010640,3426226,010650,3426228,010700,3426228,010710,3426230,010720,3426227,010730,3426229,010740,3426229,010750,3426231,010800,3426230,010810,3426231,010820,3426229,010830,3426230,010840,3426231

$PJCIOE2,2024-05-10 01:31:22,20240509,010850,3426233,010900,3426230,010910,3426233,010920,3426228,010930,3426230,010940,3426229,010950,3426232,011000,3426231,011010,3426232,011020,3426228,011030,3426230,011040,3426229,011050,3426231,011100,3426228,011110,3426232,011120,3426229,011130,3426230,011140,3426228,011150,3426231,011200,3426229,011210,3426230,011220,3426229,011230,3426229,011240,3426227,011250,3426228,011300,3426226,011310,3426227,011320,3426222,011330,3426224,011340,3426222,011350,3426224,011400,3426221,011410,3426223,011420,3426217,011430,3426217,011440,3426215,011450,3426215,011500,3426215,011510,3426216,011520,3426212,011530,3426214,011540,3426211,011550,3426211,011600,3426210,011610,3426211,011620,3426207,011630,3426207,011640,3426204,011650,3426207,011700,3426204,011710,3426203,011720,3426199,011730,3426200,011740,3426197,011750,3426198,011800,3426197,011810,3426195,011820,3426191,011830,3426191

$PJCIOE2,2024-05-10 01:31:34,20240509,011840,3426190,011850,3426190,011900,3426188,011910,3426187,011920,3426182,011930,3426184,011940,3426180,011950,3426182,012000,3426180,012010,3426180,012020,3426175,012030,3426176,012040,3426173,012050,3426175,012100,3426173,012110,3426175,012120,3426171,012130,3426170,012140,3426169,012150,3426169,012200,3426166,012210,3426167,012220,3426163,012230,3426164,012240,3426161,012250,3426163,012300,3426162,012310,3426160,012320,3426157,012330,3426156,012340,3426155,012350,3426156,012400,3426155,012410,3426154,012420,3426150,012430,3426150,012440,3426150,012450,3426151,012500,3426148,012510,3426149,012520,3426145,012530,3426144,012540,3426142,012550,3426143,012600,3426142,012610,3426141,012620,3426135,012630,3426135,012640,3426133,012650,3426133,012700,3426130,012710,3426130,012720,3426126,012730,3426126,012740,3426125,012750,3426125,012800,3426121,012810,3426123,012820,3426117

$PJCIOE2,2024-05-10 01:31:45,20240509,012830,3426118,012840,3426115,012850,3426117,012900,3426114,012910,3426116,012920,3426113,012930,3426114,012940,3426111,012950,3426114,013000,3426114,013010,3426113,013020,3426109,013030,3426110,013040,3426111,013050,3426113,013100,3426111,013110,3426113,013120,3426112,013130,3426113,013140,3426112,013150,3426115,013200,3426114,013210,3426118,013220,3426116,013230,3426116,013240,3426118,013250,3426120,013300,3426119,013310,3426121,013320,3426118,013330,3426119,013340,3426120,013350,3426122,013400,3426122,013410,3426121,013420,3426120,013430,3426121,013440,3426120,013450,3426122,013500,3426121,013510,3426123,013520,3426120,013530,3426123,013540,3426120,013550,3426122,013600,3426122,013610,3426123,013620,3426120,013630,3426121,013640,3426121,013650,3426124,013700,3426121,013710,3426122,013720,3426120,013730,3426120,013740,3426120,013750,3426120,013800,3426118,013810,3426118

$PJCIOE2,2024-05-10 01:31:57,20240509,013820,3426117,013830,3426116,013840,3426116,013850,3426117,013900,3426116,013910,3426117,013920,3426114,013930,3426115,013940,3426115,013950,3426113,014000,3426113,014010,3426113,014020,3426112,014030,3426114,014040,3426115,014050,3426122,014100,3426125,014110,3426133,014120,3426135,014130,3426129,014140,3426118,014150,3426113,014200,3426111,014210,3426116,014220,3426114,014230,3426114,014240,3426110,014250,3426113,014300,3426112,014310,3426115,014320,3426111,014330,3426114,014340,3426113,014350,3426118,014400,3426118,014410,3426118,014420,3426116,014430,3426118,014440,3426117,014450,3426117,014500,3426115,014510,3426115,014520,3426110,014530,3426109,014540,3426105,014550,3426107,014600,3426103,014610,3426106,014620,3426101,014630,3426102,014640,3426101,014650,3426102,014700,3426099,014710,3426102,014720,3426097,014730,3426100,014740,3426098,014750,3426101,014800,3426101

$PJCIOE2,2024-05-10 01:32:08,20240509,014810,3426101,014820,3426100,014830,3426103,014840,3426100,014850,3426101,014900,3426099,014910,3426099,014920,3426094,014930,3426095,014940,3426092,014950,3426094,015000,3426091,015010,3426092,015020,3426086,015030,3426086,015040,3426083,015050,3426086,015100,3426083,015110,3426084,015120,3426081,015130,3426082,015140,3426080,015150,3426083,015200,3426081,015210,3426083,015220,3426081,015230,3426084,015240,3426083,015250,3426087,015300,3426086,015310,3426089,015320,3426088,015330,3426091,015340,3426093,015350,3426096,015400,3426096,015410,3426101,015420,3426099,015430,3426101,015440,3426101,015450,3426103,015500,3426104,015510,3426106,015520,3426104,015530,3426105,015540,3426104,015550,3426109,015600,3426108,015610,3426110,015620,3426106,015630,3426110,015640,3426109,015650,3426114,015700,3426111,015710,3426114,015720,3426113,015730,3426114,015740,3426114,015750,3426116

$PJCIOE2,2024-05-10 01:32:20,20240509,015800,3426116,015810,3426118,015820,3426116,015830,3426117,015840,3426116,015850,3426117,015900,3426116,015910,3426117,015920,3426117,015930,3426119,015940,3426118,015950,3426122,020000,3426121,020010,3426122,020020,3426119,020030,3426120,020040,3426119,020050,3426121,020100,3426120,020110,3426122,020120,3426119,020130,3426120,020140,3426118,020150,3426123,020200,3426120,020210,3426122,020220,3426120,020230,3426122,020240,3426123,020250,3426125,020300,3426124,020310,3426125,020320,3426123,020330,3426127,020340,3426126,020350,3426129,020400,3426128,020410,3426131,020420,3426130,020430,3426132,020440,3426133,020450,3426136,020500,3426137,020510,3426139,020520,3426138,020530,3426139,020540,3426142,020550,3426145,020600,3426146,020610,3426148,020620,3426148,020630,3426151,020640,3426150,020650,3426154,020700,3426155,020710,3426158,020720,3426157,020730,3426161,020740,3426158

$PJCIOE2,2024-05-10 01:32:31,20240509,020750,3426161,020800,3426162,020810,3426164,020820,3426162,020830,3426164,020840,3426163,020850,3426168,020900,3426166,020910,3426169,020920,3426166,020930,3426169,020940,3426167,020950,3426169,021000,3426168,021010,3426171,021020,3426167,021030,3426170,021040,3426171,021050,3426175,021100,3426174,021110,3426177,021120,3426174,021130,3426176,021140,3426176,021150,3426179,021200,3426179,021210,3426180,021220,3426177,021230,3426178,021240,3426180,021250,3426183,021300,3426181,021310,3426184,021320,3426182,021330,3426185,021340,3426184,021350,3426188,021400,3426187,021410,3426190,021420,3426185,021430,3426189,021440,3426188,021450,3426191,021500,3426191,021510,3426194,021520,3426190,021530,3426192,021540,3426193,021550,3426194,021600,3426194,021610,3426197,021620,3426197,021630,3426198,021640,3426198,021650,3426199,021700,3426199,021710,3426200,021720,3426197,021730,3426198

$PJCIOE2,2024-05-10 01:32:43,20240509,021740,3426197,021750,3426202,021800,3426200,021810,3426201,021820,3426201,021830,3426202,021840,3426201,021850,3426203,021900,3426201,021910,3426203,021920,3426199,021930,3426199,021940,3426199,021950,3426201,022000,3426198,022010,3426198,022020,3426195,022030,3426193,022040,3426192,022050,3426193,022100,3426191,022110,3426190,022120,3426185,022130,3426184,022140,3426180,022150,3426180,022200,3426177,022210,3426178,022220,3426173,022230,3426172,022240,3426169,022250,3426169,022300,3426165,022310,3426165,022320,3426159,022330,3426160,022340,3426154,022350,3426155,022400,3426151,022410,3426152,022420,3426147,022430,3426145,022440,3426141,022450,3426142,022500,3426140,022510,3426138,022520,3426133,022530,3426134,022540,3426131,022550,3426130,022600,3426128,022610,3426129,022620,3426124,022630,3426124,022640,3426123,022650,3426125,022700,3426123,022710,3426125,022720,3426123

$PJCIOE2,2024-05-10 01:32:54,20240509,022730,3426125,022740,3426128,022750,3426133,022800,3426134,022810,3426138,022820,3426130,022830,3426122,022840,3426114,022850,3426116,022900,3426117,022910,3426122,022920,3426120,022930,3426121,022940,3426120,022950,3426121,023000,3426120,023010,3426119,023020,3426115,023030,3426114,023040,3426114,023050,3426116,023100,3426114,023110,3426115,023120,3426111,023130,3426113,023140,3426107,023150,3426104,023200,3426095,023210,3426097,023220,3426095,023230,3426096,023240,3426098,023250,3426103,023300,3426099,023310,3426101,023320,3426099,023330,3426101,023340,3426102,023350,3426106,023400,3426108,023410,3426110,023420,3426107,023430,3426109,023440,3426106,023450,3426107,023500,3426108,023510,3426109,023520,3426110,023530,3426115,023540,3426115,023550,3426118,023600,3426115,023610,3426119,023620,3426119,023630,3426124,023640,3426127,023650,3426133,023700,3426133,023710,3426138

$PJCIOE2,2024-05-10 01:33:06,20240509,023720,3426136,023730,3426138,023740,3426139,023750,3426144,023800,3426146,023810,3426153,023820,3426152,023830,3426153,023840,3426150,023850,3426161,023900,3426168,023910,3426173,023920,3426169,023930,3426169,023940,3426171,023950,3426179,024000,3426183,024010,3426186,024020,3426187,024030,3426192,024040,3426196,024050,3426203,024100,3426205,024110,3426202,024120,3426195,024130,3426199,024140,3426202,024150,3426212,024200,3426214,024210,3426216,024220,3426210,024230,3426217,024240,3426215,024250,3426217,024300,3426215,024310,3426220,024320,3426221,024330,3426224,024340,3426224,024350,3426224,024400,3426218,024410,3426217,024420,3426214,024430,3426219,024440,3426223,024450,3426226,024500,3426224,024510,3426225,024520,3426222,024530,3426223,024540,3426221,024550,3426222,024600,3426222,024610,3426223,024620,3426219,024630,3426220,024640,3426219,024650,3426218,024700,3426216

$PJCIOE2,2024-05-10 01:33:17,20240509,024710,3426217,024720,3426214,024730,3426217,024740,3426219,024750,3426225,024800,3426226,024810,3426227,024820,3426224,024830,3426224,024840,3426221,024850,3426224,024900,3426224,024910,3426224,024920,3426222,024930,3426224,024940,3426225,024950,3426231,025000,3426231,025010,3426232,025020,3426229,025030,3426231,025040,3426233,025050,3426234,025100,3426229,025110,3426228,025120,3426224,025130,3426227,025140,3426227,025150,3426226,025200,3426223,025210,3426221,025220,3426217,025230,3426219,025240,3426221,025250,3426222,025300,3426220,025310,3426220,025320,3426215,025330,3426215,025340,3426211,025350,3426207,025400,3426203,025410,3426201,025420,3426196,025430,3426193,025440,3426187,025450,3426185,025500,3426182,025510,3426183,025520,3426181,025530,3426178,025540,3426173,025550,3426174,025600,3426168,025610,3426165,025620,3426158,025630,3426155,025640,3426150,025650,3426150

$PJCIOE2,2024-05-10 01:33:29,20240509,025700,3426144,025710,3426140,025720,3426132,025730,3426131,025740,3426128,025750,3426129,025800,3426123,025810,3426124,025820,3426119,025830,3426119,025840,3426115,025850,3426117,025900,3426112,025910,3426111,025920,3426105,025930,3426103,025940,3426099,025950,3426099,030000,3426096,030010,3426097,030020,3426094,030030,3426095,030040,3426092,030050,3426092,030100,3426092,030110,3426091,030120,3426088,030130,3426089,030140,3426087,030150,3426089,030200,3426083,030210,3426085,030220,3426079,030230,3426077,030240,3426076,030250,3426077,030300,3426077,030310,3426076,030320,3426074,030330,3426076,030340,3426074,030350,3426076,030400,3426073,030410,3426076,030420,3426076,030430,3426077,030440,3426077,030450,3426078,030500,3426072,030510,3426072,030520,3426073,030530,3426079,030540,3426077,030550,3426075,030600,3426069,030610,3426072,030620,3426069,030630,3426074,030640,3426072

$PJCIOE2,2024-05-10 01:33:40,20240509,030650,3426078,030700,3426074,030710,3426073,030720,3426069,030730,3426071,030740,3426068,030750,3426072,030800,3426073,030810,3426074,030820,3426070,030830,3426072,030840,3426072,030850,3426077,030900,3426079,030910,3426079,030920,3426075,030930,3426074,030940,3426070,030950,3426073,031000,3426073,031010,3426075,031020,3426074,031030,3426073,031040,3426071,031050,3426077,031100,3426078,031110,3426084,031120,3426080,031130,3426079,031140,3426077,031150,3426075,031200,3426075,031210,3426079,031220,3426079,031230,3426080,031240,3426078,031250,3426078,031300,3426078,031310,3426081,031320,3426078,031330,3426080,031340,3426079,031350,3426082,031400,3426079,031410,3426081,031420,3426078,031430,3426082,031440,3426084,031450,3426085,031500,3426085,031510,3426089,031520,3426087,031530,3426090,031540,3426088,031550,3426091,031600,3426089,031610,3426089,031620,3426087,031630,3426089

$PJCIOE2,2024-05-10 01:33:52,20240509,031640,3426089,031650,3426092,031700,3426091,031710,3426094,031720,3426093,031730,3426096,031740,3426098,031750,3426102,031800,3426100,031810,3426099,031820,3426094,031830,3426096,031840,3426095,031850,3426099,031900,3426099,031910,3426100,031920,3426096,031930,3426097,031940,3426093,031950,3426094,032000,3426094,032010,3426096,032020,3426092,032030,3426094,032040,3426095,032050,3426099,032100,3426097,032110,3426103,032120,3426104,032130,3426107,032140,3426109,032150,3426111,032200,3426111,032210,3426113,032220,3426115,032230,3426119,032240,3426118,032250,3426120,032300,3426118,032310,3426116,032320,3426113,032330,3426116,032340,3426116,032350,3426120,032400,3426124,032410,3426128,032420,3426126,032430,3426131,032440,3426127,032450,3426127,032500,3426127,032510,3426128,032520,3426127,032530,3426129,032540,3426128,032550,3426132,032600,3426133,032610,3426137,032620,3426140

$PJCIOE2,2024-05-10 01:34:03,20240509,032630,3426146,032640,3426149,032650,3426151,032700,3426151,032710,3426155,032720,3426157,032730,3426161,032740,3426160,032750,3426164,032800,3426170,032810,3426173,032820,3426170,032830,3426177,032840,3426178,032850,3426184,032900,3426186,032910,3426189,032920,3426186,032930,3426186,032940,3426187,032950,3426192,033000,3426191,033010,3426197,033020,3426197,033030,3426198,033040,3426201,033050,3426205,033100,3426207,033110,3426213,033120,3426208,033130,3426212,033140,3426210,033150,3426214,033200,3426211,033210,3426214,033220,3426211,033230,3426212,033240,3426212,033250,3426216,033300,3426218,033310,3426222,033320,3426220,033330,3426226,033340,3426227,033350,3426231,033400,3426228,033410,3426228,033420,3426222,033430,3426222,033440,3426221,033450,3426221,033500,3426221,033510,3426219,033520,3426214,033530,3426215,033540,3426218,033550,3426224,033600,3426224,033610,3426227

$PJCIOE2,2024-05-10 01:34:15,20240509,033620,3426223,033630,3426224,033640,3426221,033650,3426224,033700,3426220,033710,3426220,033720,3426217,033730,3426215,033740,3426215,033750,3426216,033800,3426216,033810,3426221,033820,3426220,033830,3426221,033840,3426218,033850,3426217,033900,3426214,033910,3426214,033920,3426213,033930,3426212,033940,3426211,033950,3426214,034000,3426214,034010,3426215,034020,3426213,034030,3426214,034040,3426212,034050,3426211,034100,3426212,034110,3426215,034120,3426213,034130,3426217,034140,3426217,034150,3426223,034200,3426226,034210,3426227,034220,3426227,034230,3426229,034240,3426226,034250,3426226,034300,3426221,034310,3426221,034320,3426218,034330,3426219,034340,3426219,034350,3426225,034400,3426225,034410,3426231,034420,3426231,034430,3426235,034440,3426235,034450,3426237,034500,3426235,034510,3426238,034520,3426242,034530,3426248,034540,3426249,034550,3426253,034600,3426255

$PJCIOE2,2024-05-10 01:34:26,20240509,034610,3426262,034620,3426265,034630,3426271,034640,3426274,034650,3426278,034700,3426279,034710,3426282,034720,3426280,034730,3426285,034740,3426283,034750,3426287,034800,3426288,034810,3426292,034820,3426292,034830,3426297,034840,3426298,034850,3426301,034900,3426303,034910,3426306,034920,3426308,034930,3426312,034940,3426315,034950,3426317,035000,3426318,035010,3426317,035020,3426314,035030,3426317,035040,3426320,035050,3426325,035100,3426327,035110,3426332,035120,3426332,035130,3426339,035140,3426345,035150,3426351,035200,3426355,035210,3426359,035220,3426359,035230,3426362,035240,3426363,035250,3426369,035300,3426370,035310,3426375,035320,3426376,035330,3426381,035340,3426385,035350,3426391,035400,3426393,035410,3426400,035420,3426401,035430,3426405,035440,3426407,035450,3426410,035500,3426409,035510,3426410,035520,3426408,035530,3426409,035540,3426409,035550,3426412

$PJCIOE2,2024-05-10 01:34:38,20240509,035600,3426412,035610,3426414,035620,3426413,035630,3426416,035640,3426416,035650,3426419,035700,3426417,035710,3426417,035720,3426414,035730,3426414,035740,3426408,035750,3426409,035800,3426405,035810,3426405,035820,3426400,035830,3426399,035840,3426397,035850,3426397,035900,3426395,035910,3426392,035920,3426387,035930,3426384,035940,3426378,035950,3426377,040000,3426372,040010,3426371,040020,3426365,040030,3426365,040040,3426359,040050,3426357,040100,3426353,040110,3426352,040120,3426344,040130,3426340,040140,3426334,040150,3426332,040200,3426328,040210,3426325,040220,3426318,040230,3426316,040240,3426312,040250,3426310,040300,3426306,040310,3426303,040320,3426295,040330,3426294,040340,3426290,040350,3426288,040400,3426283,040410,3426279,040420,3426272,040430,3426271,040440,3426265,040450,3426265,040500,3426261,040510,3426257,040520,3426251,040530,3426250,040540,3426243

$PJCIOE2,2024-05-10 01:34:50,20240509,040550,3426243,040600,3426240,040610,3426239,040620,3426233,040630,3426232,040640,3426227,040650,3426227,040700,3426223,040710,3426220,040720,3426210,040730,3426208,040740,3426202,040750,3426202,040800,3426199,040810,3426199,040820,3426195,040830,3426195,040840,3426190,040850,3426190,040900,3426186,040910,3426184,040920,3426177,040930,3426176,040940,3426171,040950,3426171,041000,3426167,041010,3426168,041020,3426162,041030,3426162,041040,3426157,041050,3426156,041100,3426154,041110,3426151,041120,3426145,041130,3426144,041140,3426140,041150,3426139,041200,3426136,041210,3426138,041220,3426132,041230,3426132,041240,3426128,041250,3426127,041300,3426124,041310,3426121,041320,3426114,041330,3426110,041340,3426105,041350,3426105,041400,3426099,041410,3426097,041420,3426089,041430,3426088,041440,3426082,041450,3426081,041500,3426076,041510,3426072,041520,3426065,041530,3426063

$PJCIOE2,2024-05-10 01:35:01,20240509,041540,3426056,041550,3426054,041600,3426049,041610,3426044,041620,3426036,041630,3426032,041640,3426027,041650,3426023,041700,3426015,041710,3426012,041720,3426002,041730,3425998,041740,3425993,041750,3425990,041800,3425984,041810,3425982,041820,3425976,041830,3425973,041840,3425970,041850,3425967,041900,3425964,041910,3425962,041920,3425955,041930,3425956,041940,3425951,041950,3425953,042000,3425950,042010,3425948,042020,3425945,042030,3425946,042040,3425944,042050,3425947,042100,3425945,042110,3425946,042120,3425941,042130,3425941,042140,3425942,042150,3425943,042200,3425943,042210,3425945,042220,3425942,042230,3425944,042240,3425941,042250,3425944,042300,3425941,042310,3425943,042320,3425939,042330,3425940,042340,3425940,042350,3425944,042400,3425941,042410,3425941,042420,3425938,042430,3425937,042440,3425936,042450,3425937,042500,3425935,042510,3425933,042520,3425930

$PJCIOE2,2024-05-10 01:35:13,20240509,042530,3425932,042540,3425930,042550,3425932,042600,3425932,042610,3425934,042620,3425930,042630,3425931,042640,3425930,042650,3425932,042700,3425931,042710,3425931,042720,3425928,042730,3425928,042740,3425929,042750,3425929,042800,3425926,042810,3425929,042820,3425926,042830,3425925,042840,3425924,042850,3425926,042900,3425924,042910,3425925,042920,3425920,042930,3425923,042940,3425920,042950,3425924,043000,3425923,043010,3425925,043020,3425923,043030,3425924,043040,3425925,043050,3425927,043100,3425928,043110,3425933,043120,3425931,043130,3425934,043140,3425933,043150,3425938,043200,3425938,043210,3425945,043220,3425945,043230,3425949,043240,3425950,043250,3425958,043300,3425960,043310,3425965,043320,3425967,043330,3425971,043340,3425974,043350,3425980,043400,3425983,043410,3425989,043420,3425991,043430,3425995,043440,3425998,043450,3426003,043500,3426008,043510,3426015

$PJCIOE2,2024-05-10 01:35:24,20240509,043520,3426019,043530,3426027,043540,3426033,043550,3426040,043600,3426043,043610,3426046,043620,3426048,043630,3426053,043640,3426056,043650,3426063,043700,3426064,043710,3426071,043720,3426074,043730,3426083,043740,3426087,043750,3426095,043800,3426102,043810,3426111,043820,3426115,043830,3426124,043840,3426131,043850,3426140,043900,3426144,043910,3426150,043920,3426150,043930,3426157,043940,3426161,043950,3426169,044000,3426174,044010,3426181,044020,3426182,044030,3426189,044040,3426191,044050,3426197,044100,3426199,044110,3426204,044120,3426202,044130,3426204,044140,3426204,044150,3426207,044200,3426206,044210,3426207,044220,3426206,044230,3426209,044240,3426208,044250,3426209,044300,3426207,044310,3426211,044320,3426208,044330,3426215,044340,3426217,044350,3426223,044400,3426226,044410,3426232,044420,3426233,044430,3426240,044440,3426245,044450,3426252,044500,3426257

$PJCIOE2,2024-05-10 01:35:36,20240509,044510,3426263,044520,3426267,044530,3426273,044540,3426278,044550,3426287,044600,3426293,044610,3426298,044620,3426300,044630,3426303,044640,3426302,044650,3426306,044700,3426304,044710,3426306,044720,3426301,044730,3426302,044740,3426296,044750,3426298,044800,3426294,044810,3426295,044820,3426289,044830,3426288,044840,3426282,044850,3426281,044900,3426278,044910,3426275,044920,3426270,044930,3426268,044940,3426264,044950,3426263,045000,3426261,045010,3426263,045020,3426260,045030,3426261,045040,3426258,045050,3426261,045100,3426257,045110,3426256,045120,3426250,045130,3426248,045140,3426245,045150,3426245,045200,3426243,045210,3426239,045220,3426233,045230,3426230,045240,3426225,045250,3426224,045300,3426219,045310,3426216,045320,3426207,045330,3426205,045340,3426197,045350,3426197,045400,3426192,045410,3426190,045420,3426186,045430,3426186,045440,3426184,045450,3426186

$PJCIOE2,2024-05-10 01:35:47,20240509,045500,3426182,045510,3426181,045520,3426180,045530,3426179,045540,3426177,045550,3426178,045600,3426176,045610,3426178,045620,3426172,045630,3426174,045640,3426170,045650,3426172,045700,3426168,045710,3426167,045720,3426164,045730,3426160,045740,3426157,045750,3426155,045800,3426152,045810,3426151,045820,3426144,045830,3426142,045840,3426138,045850,3426135,045900,3426132,045910,3426130,045920,3426122,045930,3426121,045940,3426117,045950,3426116,050000,3426111,050010,3426110,050020,3426103,050030,3426101,050040,3426098,050050,3426096,050100,3426093,050110,3426092,050120,3426086,050130,3426085,050140,3426081,050150,3426080,050200,3426076,050210,3426073,050220,3426067,050230,3426066,050240,3426063,050250,3426062,050300,3426057,050310,3426055,050320,3426050,050330,3426048,050340,3426045,050350,3426045,050400,3426041,050410,3426039,050420,3426036,050430,3426035,050440,3426033

$PJCIOE2,2024-05-10 01:35:59,20240509,050450,3426033,050500,3426029,050510,3426031,050520,3426027,050530,3426027,050540,3426023,050550,3426025,050600,3426024,050610,3426023,050620,3426019,050630,3426020,050640,3426019,050650,3426019,050700,3426018,050710,3426019,050720,3426015,050730,3426015,050740,3426014,050750,3426013,050800,3426011,050810,3426012,050820,3426007,050830,3426010,050840,3426006,050850,3426007,050900,3426007,050910,3426007,050920,3426004,050930,3426005,050940,3426004,050950,3426005,051000,3426003,051010,3426002,051020,3426000,051030,3426000,051040,3425998,051050,3426000,051100,3425998,051110,3425998,051120,3425996,051130,3425996,051140,3425994,051150,3425996,051200,3425995,051210,3425997,051220,3425993,051230,3425992,051240,3425991,051250,3425992,051300,3425992,051310,3425991,051320,3425987,051330,3425987,051340,3425985,051350,3425987,051400,3425983,051410,3425984,051420,3425980,051430,3425982

$PJCIOE2,2024-05-10 01:36:10,20240509,051440,3425980,051450,3425980,051500,3425979,051510,3425979,051520,3425976,051530,3425976,051540,3425973,051550,3425974,051600,3425974,051610,3425972,051620,3425968,051630,3425966,051640,3425966,051650,3425966,051700,3425964,051710,3425964,051720,3425960,051730,3425960,051740,3425959,051750,3425958,051800,3425956,051810,3425959,051820,3425953,051830,3425954,051840,3425951,051850,3425952,051900,3425949,051910,3425948,051920,3425942,051930,3425942,051940,3425940,051950,3425940,052000,3425936,052010,3425935,052020,3425932,052030,3425929,052040,3425925,052050,3425926,052100,3425921,052110,3425921,052120,3425915,052130,3425915,052140,3425909,052150,3425910,052200,3425905,052210,3425904,052220,3425899,052230,3425896,052240,3425893,052250,3425894,052300,3425889,052310,3425888,052320,3425883,052330,3425881,052340,3425878,052350,3425877,052400,3425874,052410,3425873,052420,3425866

$PJCIOE2,2024-05-10 01:36:22,20240509,052430,3425866,052440,3425861,052450,3425861,052500,3425857,052510,3425855,052520,3425849,052530,3425847,052540,3425844,052550,3425843,052600,3425840,052610,3425837,052620,3425831,052630,3425828,052640,3425824,052650,3425823,052700,3425820,052710,3425819,052720,3425812,052730,3425813,052740,3425807,052750,3425808,052800,3425804,052810,3425802,052820,3425799,052830,3425798,052840,3425795,052850,3425794,052900,3425789,052910,3425790,052920,3425784,052930,3425784,052940,3425782,052950,3425781,053000,3425779,053010,3425779,053020,3425775,053030,3425775,053040,3425770,053050,3425774,053100,3425771,053110,3425771,053120,3425768,053130,3425768,053140,3425765,053150,3425767,053200,3425764,053210,3425766,053220,3425761,053230,3425760,053240,3425761,053250,3425763,053300,3425761,053310,3425760,053320,3425757,053330,3425760,053340,3425756,053350,3425759,053400,3425758,053410,3425759

$PJCIOE2,2024-05-10 01:36:33,20240509,053420,3425757,053430,3425759,053440,3425758,053450,3425759,053500,3425759,053510,3425760,053520,3425758,053530,3425758,053540,3425756,053550,3425758,053600,3425756,053610,3425757,053620,3425754,053630,3425755,053640,3425754,053650,3425755,053700,3425755,053710,3425754,053720,3425750,053730,3425750,053740,3425747,053750,3425748,053800,3425747,053810,3425746,053820,3425744,053830,3425743,053840,3425742,053850,3425743,053900,3425740,053910,3425742,053920,3425737,053930,3425737,053940,3425735,053950,3425735,054000,3425732,054010,3425732,054020,3425728,054030,3425730,054040,3425726,054050,3425727,054100,3425728,054110,3425725,054120,3425722,054130,3425721,054140,3425720,054150,3425722,054200,3425720,054210,3425720,054220,3425714,054230,3425716,054240,3425713,054250,3425715,054300,3425712,054310,3425712,054320,3425710,054330,3425710,054340,3425709,054350,3425710,054400,3425710

$PJCIOE2,2024-05-10 01:36:45,20240509,054410,3425710,054420,3425705,054430,3425708,054440,3425706,054450,3425707,054500,3425706,054510,3425706,054520,3425702,054530,3425703,054540,3425705,054550,3425706,054600,3425707,054610,3425708,054620,3425707,054630,3425708,054640,3425707,054650,3425709,054700,3425707,054710,3425709,054720,3425705,054730,3425705,054740,3425704,054750,3425705,054800,3425706,054810,3425709,054820,3425707,054830,3425710,054840,3425711,054850,3425713,054900,3425715,054910,3425718,054920,3425717,054930,3425719,054940,3425720,054950,3425724,055000,3425726,055010,3425727,055020,3425729,055030,3425729,055040,3425731,055050,3425735,055100,3425734,055110,3425739,055120,3425737,055130,3425741,055140,3425741,055150,3425746,055200,3425747,055210,3425750,055220,3425750,055230,3425754,055240,3425755,055250,3425760,055300,3425760,055310,3425763,055320,3425763,055330,3425765,055340,3425768,055350,3425772

$PJCIOE2,2024-05-10 01:36:56,20240509,055400,3425773,055410,3425777,055420,3425776,055430,3425779,055440,3425781,055450,3425786,055500,3425785,055510,3425786,055520,3425788,055530,3425789,055540,3425791,055550,3425795,055600,3425794,055610,3425797,055620,3425797,055630,3425799,055640,3425799,055650,3425803,055700,3425802,055710,3425807,055720,3425804,055730,3425808,055740,3425810,055750,3425812,055800,3425812,055810,3425816,055820,3425815,055830,3425816,055840,3425816,055850,3425820,055900,3425819,055910,3425823,055920,3425820,055930,3425823,055940,3425822,055950,3425826,060000,3425828,060010,3425830,060020,3425828,060030,3425830,060040,3425830,060050,3425835,060100,3425834,060110,3425835,060120,3425832,060130,3425835,060140,3425834,060150,3425836,060200,3425836,060210,3425837,060220,3425835,060230,3425836,060240,3425836,060250,3425839,060300,3425839,060310,3425841,060320,3425839,060330,3425841,060340,3425842

$PJCIOE2,2024-05-10 01:37:08,20240509,060350,3425844,060400,3425844,060410,3425846,060420,3425846,060430,3425846,060440,3425845,060450,3425848,060500,3425849,060510,3425849,060520,3425847,060530,3425850,060540,3425849,060550,3425850,060600,3425850,060610,3425854,060620,3425850,060630,3425853,060640,3425851,060650,3425853,060700,3425852,060710,3425855,060720,3425851,060730,3425853,060740,3425850,060750,3425854,060800,3425853,060810,3425855,060820,3425852,060830,3425853,060840,3425855,060850,3425856,060900,3425854,060910,3425856,060920,3425854,060930,3425855,060940,3425854,060950,3425856,061000,3425856,061010,3425858,061020,3425855,061030,3425857,061040,3425857,061050,3425862,061100,3425861,061110,3425862,061120,3425858,061130,3425862,061140,3425862,061150,3425863,061200,3425862,061210,3425863,061220,3425860,061230,3425863,061240,3425861,061250,3425864,061300,3425864,061310,3425865,061320,3425862,061330,3425865

$PJCIOE2,2024-05-10 01:37:19,20240509,061340,3425864,061350,3425866,061400,3425865,061410,3425866,061420,3425862,061430,3425864,061440,3425863,061450,3425865,061500,3425865,061510,3425865,061520,3425861,061530,3425864,061540,3425862,061550,3425864,061600,3425865,061610,3425864,061620,3425860,061630,3425862,061640,3425860,061650,3425861,061700,3425861,061710,3425860,061720,3425856,061730,3425858,061740,3425856,061750,3425857,061800,3425856,061810,3425856,061820,3425852,061830,3425853,061840,3425850,061850,3425852,061900,3425850,061910,3425852,061920,3425847,061930,3425848,061940,3425845,061950,3425847,062000,3425844,062010,3425846,062020,3425843,062030,3425842,062040,3425840,062050,3425841,062100,3425839,062110,3425840,062120,3425835,062130,3425836,062140,3425835,062150,3425836,062200,3425835,062210,3425835,062220,3425831,062230,3425832,062240,3425831,062250,3425832,062300,3425830,062310,3425832,062320,3425828

$PJCIOE2,2024-05-10 01:37:31,20240509,062330,3425828,062340,3425827,062350,3425829,062400,3425828,062410,3425829,062420,3425825,062430,3425826,062440,3425825,062450,3425826,062500,3425823,062510,3425824,062520,3425821,062530,3425820,062540,3425819,062550,3425822,062600,3425819,062610,3425820,062620,3425817,062630,3425819,062640,3425816,062650,3425820,062700,3425819,062710,3425820,062720,3425817,062730,3425817,062740,3425815,062750,3425816,062800,3425815,062810,3425815,062820,3425810,062830,3425810,062840,3425808,062850,3425809,062900,3425807,062910,3425808,062920,3425803,062930,3425802,062940,3425798,062950,3425799,063000,3425797,063010,3425797,063020,3425794,063030,3425794,063040,3425791,063050,3425791,063100,3425789,063110,3425789,063120,3425783,063130,3425786,063140,3425782,063150,3425785,063200,3425782,063210,3425783,063220,3425778,063230,3425781,063240,3425779,063250,3425782,063300,3425780,063310,3425780

$PJCIOE2,2024-05-10 01:37:42,20240509,063320,3425778,063330,3425781,063340,3425778,063350,3425780,063400,3425778,063410,3425780,063420,3425778,063430,3425779,063440,3425777,063450,3425780,063500,3425778,063510,3425780,063520,3425777,063530,3425777,063540,3425775,063550,3425776,063600,3425775,063610,3425776,063620,3425773,063630,3425774,063640,3425771,063650,3425772,063700,3425770,063710,3425773,063720,3425769,063730,3425769,063740,3425767,063750,3425768,063800,3425766,063810,3425769,063820,3425763,063830,3425767,063840,3425763,063850,3425765,063900,3425764,063910,3425764,063920,3425761,063930,3425764,063940,3425762,063950,3425763,064000,3425762,064010,3425763,064020,3425762,064030,3425763,064040,3425761,064050,3425763,064100,3425763,064110,3425763,064120,3425759,064130,3425762,064140,3425761,064150,3425763,064200,3425762,064210,3425763,064220,3425761,064230,3425762,064240,3425761,064250,3425764,064300,3425763

$PJCIOE2,2024-05-10 01:37:54,20240509,064310,3425764,064320,3425761,064330,3425763,064340,3425763,064350,3425767,064400,3425765,064410,3425768,064420,3425765,064430,3425767,064440,3425766,064450,3425769,064500,3425767,064510,3425767,064520,3425766,064530,3425768,064540,3425768,064550,3425772,064600,3425772,064610,3425774,064620,3425770,064630,3425774,064640,3425773,064650,3425777,064700,3425777,064710,3425780,064720,3425777,064730,3425779,064740,3425777,064750,3425782,064800,3425781,064810,3425784,064820,3425782,064830,3425783,064840,3425784,064850,3425788,064900,3425788,064910,3425790,064920,3425788,064930,3425791,064940,3425790,064950,3425792,065000,3425793,065010,3425794,065020,3425793,065030,3425794,065040,3425794,065050,3425796,065100,3425796,065110,3425799,065120,3425796,065130,3425799,065140,3425799,065150,3425802,065200,3425801,065210,3425804,065220,3425800,065230,3425802,065240,3425803,065250,3425804

$PJCIOE2,2024-05-10 01:38:05,20240509,065300,3425802,065310,3425806,065320,3425804,065330,3425808,065340,3425806,065350,3425809,065400,3425808,065410,3425812,065420,3425809,065430,3425810,065440,3425810,065450,3425814,065500,3425813,065510,3425814,065520,3425812,065530,3425813,065540,3425812,065550,3425817,065600,3425817,065610,3425819,065620,3425818,065630,3425820,065640,3425818,065650,3425820,065700,3425819,065710,3425823,065720,3425820,065730,3425823,065740,3425823,065750,3425826,065800,3425825,065810,3425827,065820,3425824,065830,3425825,065840,3425824,065850,3425829,065900,3425829,065910,3425831,065920,3425828,065930,3425830,065940,3425830,065950,3425833,070000,3425833,070010,3425834,070020,3425833,070030,3425835,070040,3425834,070050,3425836,070100,3425837,070110,3425837,070120,3425837,070130,3425839,070140,3425838,070150,3425842,070200,3425841,070210,3425842,070220,3425840,070230,3425840,070240,3425841

$PJCIOE2,2024-05-10 01:38:17,20240509,070250,3425843,070300,3425842,070310,3425843,070320,3425842,070330,3425843,070340,3425844,070350,3425847,070400,3425845,070410,3425848,070420,3425846,070430,3425847,070440,3425847,070450,3425850,070500,3425850,070510,3425851,070520,3425848,070530,3425849,070540,3425849,070550,3425852,070600,3425852,070610,3425853,070620,3425851,070630,3425855,070640,3425852,070650,3425854,070700,3425853,070710,3425855,070720,3425852,070730,3425854,070740,3425852,070750,3425856,070800,3425854,070810,3425856,070820,3425852,070830,3425855,070840,3425854,070850,3425856,070900,3425854,070910,3425856,070920,3425853,070930,3425854,070940,3425854,070950,3425855,071000,3425855,071010,3425856,071020,3425852,071030,3425854,071040,3425852,071050,3425855,071100,3425851,071110,3425855,071120,3425851,071130,3425854,071140,3425854,071150,3425856,071200,3425852,071210,3425854,071220,3425851,071230,3425852

$PJCIOE2,2024-05-10 01:38:29,20240509,071240,3425852,071250,3425854,071300,3425854,071310,3425856,071320,3425852,071330,3425854,071340,3425853,071350,3425855,071400,3425853,071410,3425856,071420,3425853,071430,3425852,071440,3425851,071450,3425853,071500,3425854,071510,3425854,071520,3425852,071530,3425853,071540,3425852,071550,3425854,071600,3425852,071610,3425852,071620,3425849,071630,3425849,071640,3425850,071650,3425853,071700,3425850,071710,3425853,071720,3425848,071730,3425852,071740,3425851,071750,3425852,071800,3425850,071810,3425849,071820,3425846,071830,3425847,071840,3425845,071850,3425846,071900,3425845,071910,3425843,071920,3425839,071930,3425841,071940,3425841,071950,3425841,072000,3425841,072010,3425841,072020,3425837,072030,3425839,072040,3425836,072050,3425839,072100,3425837,072110,3425840,072120,3425835,072130,3425836,072140,3425834,072150,3425837,072200,3425836,072210,3425836,072220,3425833

$PJCIOE2,2024-05-10 01:38:40,20240509,072230,3425835,072240,3425834,072250,3425835,072300,3425832,072310,3425834,072320,3425831,072330,3425836,072340,3425835,072350,3425836,072400,3425835,072410,3425835,072420,3425833,072430,3425835,072440,3425832,072450,3425837,072500,3425836,072510,3425835,072520,3425834,072530,3425835,072540,3425835,072550,3425839,072600,3425837,072610,3425838,072620,3425838,072630,3425838,072640,3425839,072650,3425843,072700,3425842,072710,3425846,072720,3425842,072730,3425845,072740,3425844,072750,3425848,072800,3425849,072810,3425850,072820,3425850,072830,3425852,072840,3425852,072850,3425855,072900,3425853,072910,3425857,072920,3425854,072930,3425857,072940,3425856,072950,3425860,073000,3425859,073010,3425862,073020,3425857,073030,3425862,073040,3425863,073050,3425865,073100,3425864,073110,3425868,073120,3425866,073130,3425868,073140,3425866,073150,3425870,073200,3425870,073210,3425872

$PJCIOE2,2024-05-10 01:38:52,20240509,073220,3425869,073230,3425872,073240,3425871,073250,3425874,073300,3425872,073310,3425874,073320,3425871,073330,3425876,073340,3425875,073350,3425876,073400,3425875,073410,3425876,073420,3425875,073430,3425877,073440,3425875,073450,3425877,073500,3425877,073510,3425879,073520,3425876,073530,3425878,073540,3425877,073550,3425879,073600,3425879,073610,3425882,073620,3425879,073630,3425882,073640,3425881,073650,3425884,073700,3425882,073710,3425884,073720,3425883,073730,3425886,073740,3425885,073750,3425889,073800,3425889,073810,3425892,073820,3425890,073830,3425892,073840,3425890,073850,3425894,073900,3425896,073910,3425895,073920,3425894,073930,3425895,073940,3425896,073950,3425900,074000,3425899,074010,3425899,074020,3425897,074030,3425901,074040,3425899,074050,3425900,074100,3425900,074110,3425902,074120,3425902,074130,3425905,074140,3425901,074150,3425905,074200,3425908

$PJCIOE2,2024-05-10 01:39:03,20240509,074210,3425910,074220,3425906,074230,3425908,074240,3425908,074250,3425911,074300,3425912,074310,3425912,074320,3425912,074330,3425916,074340,3425915,074350,3425919,074400,3425918,074410,3425920,074420,3425918,074430,3425921,074440,3425919,074450,3425921,074500,3425923,074510,3425925,074520,3425923,074530,3425924,074540,3425925,074550,3425929,074600,3425931,074610,3425933,074620,3425931,074630,3425931,074640,3425930,074650,3425937,074700,3425935,074710,3425938,074720,3425935,074730,3425941,074740,3425943,074750,3425948,074800,3425948,074810,3425949,074820,3425948,074830,3425951,074840,3425952,074850,3425956,074900,3425957,074910,3425960,074920,3425958,074930,3425961,074940,3425963,074950,3425964,075000,3425965,075010,3425967,075020,3425966,075030,3425970,075040,3425970,075050,3425973,075100,3425972,075110,3425972,075120,3425970,075130,3425973,075140,3425972,075150,3425974

$PJCIOE2,2024-05-10 01:39:15,20240509,075200,3425973,075210,3425975,075220,3425972,075230,3425973,075240,3425974,075250,3425975,075300,3425973,075310,3425976,075320,3425975,075330,3425978,075340,3425977,075350,3425984,075400,3425982,075410,3425983,075420,3425982,075430,3425985,075440,3425983,075450,3425984,075500,3425986,075510,3425990,075520,3425987,075530,3425986,075540,3425987,075550,3425990,075600,3425988,075610,3425990,075620,3425986,075630,3425988,075640,3425992,075650,3425995,075700,3425992,075710,3425994,075720,3425991,075730,3425995,075740,3425994,075750,3425997,075800,3425997,075810,3426000,075820,3425998,075830,3425998,075840,3425997,075850,3426002,075900,3426000,075910,3426000,075920,3425997,075930,3425999,075940,3426001,075950,3426003,080000,3426000,080010,3426003,080020,3426001,080030,3426004,080040,3426002,080050,3426002,080100,3426002,080110,3426005,080120,3426004,080130,3426005,080140,3426004

$PJCIOE2,2024-05-10 01:39:26,20240509,080150,3426005,080200,3426005,080210,3426006,080220,3426001,080230,3426003,080240,3426004,080250,3426005,080300,3426003,080310,3426004,080320,3426001,080330,3426004,080340,3426002,080350,3426003,080400,3426001,080410,3426002,080420,3426000,080430,3426002,080440,3425998,080450,3426000,080500,3425999,080510,3426002,080520,3426000,080530,3426001,080540,3425998,080550,3425999,080600,3426001,080610,3426003,080620,3426000,080630,3426000,080640,3426000,080650,3426003,080700,3426001,080710,3426003,080720,3426000,080730,3426003,080740,3426001,080750,3426003,080800,3426005,080810,3426008,080820,3426004,080830,3426005,080840,3426004,080850,3426006,080900,3426007,080910,3426010,080920,3426006,080930,3426008,080940,3426009,080950,3426010,081000,3426009,081010,3426012,081020,3426011,081030,3426013,081040,3426012,081050,3426014,081100,3426015,081110,3426020,081120,3426019,081130,3426021

$PJCIOE2,2024-05-10 01:39:38,20240509,081140,3426022,081150,3426026,081200,3426027,081210,3426030,081220,3426030,081230,3426035,081240,3426036,081250,3426041,081300,3426044,081310,3426046,081320,3426045,081330,3426048,081340,3426050,081350,3426054,081400,3426054,081410,3426057,081420,3426058,081430,3426061,081440,3426063,081450,3426066,081500,3426063,081510,3426066,081520,3426065,081530,3426068,081540,3426067,081550,3426070,081600,3426068,081610,3426071,081620,3426068,081630,3426071,081640,3426070,081650,3426074,081700,3426071,081710,3426073,081720,3426069,081730,3426071,081740,3426069,081750,3426071,081800,3426069,081810,3426070,081820,3426066,081830,3426066,081840,3426066,081850,3426067,081900,3426068,081910,3426069,081920,3426063,081930,3426065,081940,3426066,081950,3426067,082000,3426064,082010,3426064,082020,3426063,082030,3426065,082040,3426063,082050,3426067,082100,3426067,082110,3426067,082120,3426062

$PJCIOE2,2024-05-10 01:39:49,20240509,082130,3426065,082140,3426064,082150,3426064,082200,3426062,082210,3426062,082220,3426059,082230,3426058,082240,3426057,082250,3426056,082300,3426058,082310,3426057,082320,3426052,082330,3426053,082340,3426056,082350,3426059,082400,3426055,082410,3426056,082420,3426051,082430,3426053,082440,3426051,082450,3426052,082500,3426053,082510,3426054,082520,3426053,082530,3426054,082540,3426050,082550,3426051,082600,3426049,082610,3426052,082620,3426049,082630,3426052,082640,3426052,082650,3426054,082700,3426052,082710,3426054,082720,3426051,082730,3426054,082740,3426053,082750,3426054,082800,3426053,082810,3426054,082820,3426053,082830,3426055,082840,3426055,082850,3426055,082900,3426056,082910,3426058,082920,3426054,082930,3426056,082940,3426056,082950,3426057,083000,3426054,083010,3426054,083020,3426051,083030,3426052,083040,3426049,083050,3426048,083100,3426047,083110,3426047

$PJCIOE2,2024-05-10 01:40:01,20240509,083120,3426042,083130,3426042,083140,3426039,083150,3426039,083200,3426037,083210,3426036,083220,3426032,083230,3426035,083240,3426031,083250,3426031,083300,3426030,083310,3426032,083320,3426027,083330,3426025,083340,3426024,083350,3426026,083400,3426022,083410,3426021,083420,3426015,083430,3426018,083440,3426018,083450,3426019,083500,3426016,083510,3426019,083520,3426018,083530,3426021,083540,3426018,083550,3426018,083600,3426018,083610,3426022,083620,3426022,083630,3426021,083640,3426021,083650,3426027,083700,3426028,083710,3426032,083720,3426027,083730,3426027,083740,3426025,083750,3426032,083800,3426034,083810,3426036,083820,3426033,083830,3426037,083840,3426037,083850,3426040,083900,3426040,083910,3426044,083920,3426042,083930,3426044,083940,3426042,083950,3426046,084000,3426046,084010,3426049,084020,3426048,084030,3426048,084040,3426048,084050,3426053,084100,3426055

$PJCIOE2,2024-05-10 01:40:12,20240509,084110,3426057,084120,3426056,084130,3426058,084140,3426059,084150,3426063,084200,3426060,084210,3426062,084220,3426059,084230,3426063,084240,3426061,084250,3426068,084300,3426065,084310,3426068,084320,3426067,084330,3426069,084340,3426069,084350,3426072,084400,3426072,084410,3426074,084420,3426071,084430,3426073,084440,3426074,084450,3426078,084500,3426078,084510,3426077,084520,3426077,084530,3426080,084540,3426080,084550,3426083,084600,3426080,084610,3426084,084620,3426084,084630,3426090,084640,3426088,084650,3426092,084700,3426093,084710,3426096,084720,3426094,084730,3426097,084740,3426097,084750,3426103,084800,3426106,084810,3426109,084820,3426108,084830,3426112,084840,3426113,084850,3426116,084900,3426117,084910,3426121,084920,3426119,084930,3426126,084940,3426127,084950,3426131,085000,3426134,085010,3426140,085020,3426140,085030,3426142,085040,3426143,085050,3426149

$PJCIOE2,2024-05-10 01:40:24,20240509,085100,3426150,085110,3426154,085120,3426155,085130,3426161,085140,3426162,085150,3426167,085200,3426170,085210,3426176,085220,3426177,085230,3426181,085240,3426185,085250,3426189,085300,3426190,085310,3426194,085320,3426194,085330,3426199,085340,3426201,085350,3426203,085400,3426204,085410,3426210,085420,3426212,085430,3426215,085440,3426216,085450,3426223,085500,3426222,085510,3426225,085520,3426227,085530,3426230,085540,3426233,085550,3426236,085600,3426236,085610,3426241,085620,3426241,085630,3426244,085640,3426247,085650,3426250,085700,3426250,085710,3426253,085720,3426254,085730,3426256,085740,3426255,085750,3426259,085800,3426257,085810,3426260,085820,3426256,085830,3426259,085840,3426259,085850,3426263,085900,3426262,085910,3426263,085920,3426262,085930,3426264,085940,3426263,085950,3426264,090000,3426263,090010,3426266,090020,3426262,090030,3426263,090040,3426260

$PJCIOE2,2024-05-10 01:40:35,20240509,090050,3426262,090100,3426261,090110,3426261,090120,3426254,090130,3426255,090140,3426252,090150,3426256,090200,3426252,090210,3426251,090220,3426249,090230,3426248,090240,3426245,090250,3426245,090300,3426243,090310,3426240,090320,3426236,090330,3426236,090340,3426231,090350,3426234,090400,3426233,090410,3426231,090420,3426225,090430,3426226,090440,3426224,090450,3426225,090500,3426222,090510,3426223,090520,3426219,090530,3426217,090540,3426216,090550,3426218,090600,3426213,090610,3426214,090620,3426212,090630,3426212,090640,3426210,090650,3426212,090700,3426211,090710,3426212,090720,3426208,090730,3426208,090740,3426209,090750,3426213,090800,3426213,090810,3426211,090820,3426207,090830,3426211,090840,3426214,090850,3426214,090900,3426212,090910,3426217,090920,3426219,090930,3426224,090940,3426222,090950,3426224,091000,3426229,091010,3426234,091020,3426232,091030,3426234

$PJCIOE2,2024-05-10 01:40:47,20240509,091040,3426233,091050,3426238,091100,3426239,091110,3426243,091120,3426244,091130,3426247,091140,3426249,091150,3426253,091200,3426255,091210,3426260,091220,3426261,091230,3426264,091240,3426268,091250,3426272,091300,3426277,091310,3426282,091320,3426283,091330,3426284,091340,3426284,091350,3426291,091400,3426296,091410,3426300,091420,3426299,091430,3426303,091440,3426307,091450,3426313,091500,3426316,091510,3426317,091520,3426319,091530,3426327,091540,3426327,091550,3426328,091600,3426328,091610,3426332,091620,3426336,091630,3426343,091640,3426342,091650,3426343,091700,3426341,091710,3426347,091720,3426346,091730,3426352,091740,3426352,091750,3426356,091800,3426358,091810,3426362,091820,3426358,091830,3426359,091840,3426359,091850,3426366,091900,3426367,091910,3426369,091920,3426366,091930,3426368,091940,3426367,091950,3426372,092000,3426371,092010,3426373,092020,3426370

$PJCIOE2,2024-05-10 01:40:58,20240509,092030,3426372,092040,3426369,092050,3426371,092100,3426370,092110,3426372,092120,3426365,092130,3426367,092140,3426368,092150,3426371,092200,3426370,092210,3426370,092220,3426364,092230,3426363,092240,3426363,092250,3426364,092300,3426361,092310,3426364,092320,3426364,092330,3426364,092340,3426363,092350,3426366,092400,3426364,092410,3426366,092420,3426361,092430,3426361,092440,3426356,092450,3426354,092500,3426352,092510,3426354,092520,3426354,092530,3426355,092540,3426352,092550,3426348,092600,3426347,092610,3426346,092620,3426344,092630,3426345,092640,3426342,092650,3426343,092700,3426342,092710,3426342,092720,3426338,092730,3426337,092740,3426335,092750,3426338,092800,3426336,092810,3426332,092820,3426326,092830,3426328,092840,3426325,092850,3426324,092900,3426323,092910,3426323,092920,3426316,092930,3426317,092940,3426316,092950,3426316,093000,3426313,093010,3426310

$PJCIOE2,2024-05-10 01:41:10,20240509,093020,3426308,093030,3426306,093040,3426306,093050,3426307,093100,3426306,093110,3426309,093120,3426305,093130,3426306,093140,3426306,093150,3426308,093200,3426309,093210,3426311,093220,3426307,093230,3426309,093240,3426308,093250,3426309,093300,3426307,093310,3426309,093320,3426308,093330,3426309,093340,3426308,093350,3426309,093400,3426307,093410,3426309,093420,3426309,093430,3426311,093440,3426311,093450,3426314,093500,3426313,093510,3426319,093520,3426317,093530,3426319,093540,3426318,093550,3426323,093600,3426324,093610,3426328,093620,3426325,093630,3426328,093640,3426329,093650,3426334,093700,3426334,093710,3426338,093720,3426339,093730,3426342,093740,3426340,093750,3426343,093800,3426343,093810,3426345,093820,3426344,093830,3426346,093840,3426347,093850,3426356,093900,3426355,093910,3426356,093920,3426357,093930,3426361,093940,3426361,093950,3426362,094000,3426365

$PJCIOE2,2024-05-10 01:41:22,20240509,094010,3426370,094020,3426368,094030,3426373,094040,3426374,094050,3426380,094100,3426384,094110,3426388,094120,3426390,094130,3426396,094140,3426396,094150,3426401,094200,3426405,094210,3426408,094220,3426409,094230,3426410,094240,3426414,094250,3426424,094300,3426424,094310,3426427,094320,3426428,094330,3426432,094340,3426433,094350,3426436,094400,3426439,094410,3426441,094420,3426442,094430,3426446,094440,3426447,094450,3426453,094500,3426455,094510,3426458,094520,3426457,094530,3426461,094540,3426464,094550,3426467,094600,3426469,094610,3426474,094620,3426475,094630,3426477,094640,3426477,094650,3426482,094700,3426483,094710,3426485,094720,3426484,094730,3426487,094740,3426487,094750,3426493,094800,3426492,094810,3426497,094820,3426496,094830,3426500,094840,3426501,094850,3426504,094900,3426503,094910,3426508,094920,3426505,094930,3426507,094940,3426507,094950,3426509

$PJCIOE2,2024-05-10 01:41:33,20240509,095000,3426511,095010,3426512,095020,3426509,095030,3426513,095040,3426516,095050,3426519,095100,3426517,095110,3426518,095120,3426518,095130,3426519,095140,3426518,095150,3426518,095200,3426518,095210,3426520,095220,3426516,095230,3426517,095240,3426518,095250,3426521,095300,3426519,095310,3426520,095320,3426521,095330,3426524,095340,3426522,095350,3426522,095400,3426518,095410,3426522,095420,3426518,095430,3426516,095440,3426512,095450,3426517,095500,3426520,095510,3426519,095520,3426514,095530,3426516,095540,3426515,095550,3426516,095600,3426511,095610,3426511,095620,3426510,095630,3426508,095640,3426503,095650,3426502,095700,3426502,095710,3426505,095720,3426501,095730,3426498,095740,3426495,095750,3426498,095800,3426496,095810,3426496,095820,3426489,095830,3426485,095840,3426485,095850,3426490,095900,3426487,095910,3426485,095920,3426479,095930,3426482,095940,3426482

$PJCIOE2,2024-05-10 01:41:45,20240509,095950,3426484,100000,3426479,100010,3426479,100020,3426474,100030,3426475,100040,3426472,100050,3426473,100100,3426469,100110,3426469,100120,3426462,100130,3426460,100140,3426461,100150,3426463,100200,3426460,100210,3426460,100220,3426451,100230,3426450,100240,3426449,100250,3426450,100300,3426447,100310,3426444,100320,3426438,100330,3426437,100340,3426435,100350,3426437,100400,3426434,100410,3426430,100420,3426429,100430,3426429,100440,3426429,100450,3426430,100500,3426424,100510,3426423,100520,3426420,100530,3426422,100540,3426419,100550,3426417,100600,3426414,100610,3426416,100620,3426413,100630,3426414,100640,3426407,100650,3426406,100700,3426403,100710,3426406,100720,3426405,100730,3426405,100740,3426402,100750,3426400,100800,3426397,100810,3426396,100820,3426387,100830,3426387,100840,3426383,100850,3426386,100900,3426383,100910,3426384,100920,3426378,100930,3426380

$PJCIOE2,2024-05-10 01:41:56,20240509,100940,3426382,100950,3426386,101000,3426381,101010,3426378,101020,3426373,101030,3426375,101040,3426371,101050,3426372,101100,3426368,101110,3426371,101120,3426372,101130,3426373,101140,3426366,101150,3426365,101200,3426366,101210,3426367,101220,3426364,101230,3426363,101240,3426360,101250,3426361,101300,3426358,101310,3426356,101320,3426351,101330,3426353,101340,3426354,101350,3426360,101400,3426357,101410,3426356,101420,3426353,101430,3426351,101440,3426341,101450,3426340,101500,3426339,101510,3426341,101520,3426339,101530,3426344,101540,3426343,101550,3426346,101600,3426344,101610,3426345,101620,3426339,101630,3426337,101640,3426336,101650,3426338,101700,3426335,101710,3426336,101720,3426334,101730,3426334,101740,3426332,101750,3426338,101800,3426344,101810,3426349,101820,3426347,101830,3426349,101840,3426352,101850,3426361,101900,3426362,101910,3426364,101920,3426363

$PJCIOE2,2024-05-10 01:42:08,20240509,101930,3426366,101940,3426363,101950,3426363,102000,3426364,102010,3426370,102020,3426370,102030,3426373,102040,3426371,102050,3426373,102100,3426370,102110,3426367,102120,3426365,102130,3426366,102140,3426364,102150,3426362,102200,3426356,102210,3426358,102220,3426356,102230,3426358,102240,3426357,102250,3426356,102300,3426355,102310,3426356,102320,3426349,102330,3426347,102340,3426347,102350,3426348,102400,3426346,102410,3426349,102420,3426344,102430,3426344,102440,3426343,102450,3426345,102500,3426348,102510,3426351,102520,3426345,102530,3426344,102540,3426343,102550,3426344,102600,3426345,102610,3426348,102620,3426341,102630,3426345,102640,3426345,102650,3426345,102700,3426340,102710,3426339,102720,3426337,102730,3426342,102740,3426343,102750,3426346,102800,3426344,102810,3426346,102820,3426346,102830,3426350,102840,3426351,102850,3426355,102900,3426353,102910,3426354

$PJCIOE2,2024-05-10 01:42:19,20240509,102920,3426351,102930,3426354,102940,3426358,102950,3426363,103000,3426363,103010,3426363,103020,3426360,103030,3426360,103040,3426361,103050,3426361,103100,3426364,103110,3426365,103120,3426360,103130,3426360,103140,3426358,103150,3426361,103200,3426356,103210,3426356,103220,3426353,103230,3426356,103240,3426355,103250,3426358,103300,3426357,103310,3426360,103320,3426357,103330,3426355,103340,3426349,103350,3426350,103400,3426350,103410,3426352,103420,3426351,103430,3426353,103440,3426353,103450,3426353,103500,3426349,103510,3426351,103520,3426348,103530,3426345,103540,3426341,103550,3426345,103600,3426345,103610,3426347,103620,3426341,103630,3426341,103640,3426337,103650,3426340,103700,3426340,103710,3426343,103720,3426338,103730,3426341,103740,3426340,103750,3426344,103800,3426341,103810,3426339,103820,3426339,103830,3426337,103840,3426334,103850,3426336,103900,3426336

$PJCIOE2,2024-05-10 01:42:31,20240509,103910,3426338,103920,3426336,103930,3426332,103940,3426327,103950,3426329,104000,3426328,104010,3426331,104020,3426328,104030,3426328,104040,3426325,104050,3426327,104100,3426324,104110,3426326,104120,3426321,104130,3426319,104140,3426314,104150,3426316,104200,3426316,104210,3426321,104220,3426319,104230,3426323,104240,3426320,104250,3426321,104300,3426317,104310,3426320,104320,3426316,104330,3426320,104340,3426321,104350,3426326,104400,3426319,104410,3426316,104420,3426315,104430,3426322,104440,3426320,104450,3426321,104500,3426318,104510,3426319,104520,3426322,104530,3426325,104540,3426321,104550,3426320,104600,3426317,104610,3426314,104620,3426309,104630,3426309,104640,3426306,104650,3426307,104700,3426305,104710,3426307,104720,3426306,104730,3426304,104740,3426301,104750,3426300,104800,3426298,104810,3426300,104820,3426294,104830,3426293,104840,3426290,104850,3426290

$PJCIOE2,2024-05-10 01:42:42,20240509,104900,3426287,104910,3426287,104920,3426284,104930,3426285,104940,3426279,104950,3426278,105000,3426274,105010,3426278,105020,3426277,105030,3426272,105040,3426269,105050,3426271,105100,3426268,105110,3426270,105120,3426263,105130,3426261,105140,3426261,105150,3426266,105200,3426268,105210,3426269,105220,3426265,105230,3426265,105240,3426262,105250,3426265,105300,3426265,105310,3426268,105320,3426266,105330,3426265,105340,3426262,105350,3426261,105400,3426261,105410,3426265,105420,3426262,105430,3426262,105440,3426256,105450,3426257,105500,3426256,105510,3426258,105520,3426256,105530,3426258,105540,3426254,105550,3426255,105600,3426253,105610,3426255,105620,3426251,105630,3426250,105640,3426248,105650,3426250,105700,3426251,105710,3426252,105720,3426251,105730,3426253,105740,3426251,105750,3426254,105800,3426254,105810,3426255,105820,3426252,105830,3426252,105840,3426251

$PJCIOE2,2024-05-10 01:42:54,20240509,105850,3426256,105900,3426254,105910,3426256,105920,3426253,105930,3426254,105940,3426251,105950,3426255,110000,3426254,110010,3426257,110020,3426255,110030,3426258,110040,3426257,110050,3426259,110100,3426257,110110,3426259,110120,3426256,110130,3426257,110140,3426257,110150,3426260,110200,3426258,110210,3426258,110220,3426255,110230,3426258,110240,3426259,110250,3426262,110300,3426259,110310,3426262,110320,3426258,110330,3426260,110340,3426258,110350,3426259,110400,3426258,110410,3426260,110420,3426258,110430,3426260,110440,3426258,110450,3426259,110500,3426257,110510,3426258,110520,3426253,110530,3426253,110540,3426251,110550,3426252,110600,3426247,110610,3426248,110620,3426244,110630,3426247,110640,3426247,110650,3426246,110700,3426236,110710,3426237,110720,3426237,110730,3426240,110740,3426234,110750,3426230,110800,3426228,110810,3426228,110820,3426227,110830,3426228

$PJCIOE2,2024-05-10 01:43:05,20240509,110840,3426225,110850,3426227,110900,3426223,110910,3426219,110920,3426213,110930,3426213,110940,3426210,110950,3426208,111000,3426208,111010,3426209,111020,3426202,111030,3426201,111040,3426196,111050,3426199,111100,3426195,111110,3426194,111120,3426189,111130,3426187,111140,3426186,111150,3426186,111200,3426186,111210,3426183,111220,3426177,111230,3426177,111240,3426176,111250,3426176,111300,3426172,111310,3426172,111320,3426166,111330,3426165,111340,3426163,111350,3426165,111400,3426162,111410,3426161,111420,3426157,111430,3426156,111440,3426155,111450,3426157,111500,3426154,111510,3426153,111520,3426147,111530,3426147,111540,3426146,111550,3426146,111600,3426140,111610,3426140,111620,3426134,111630,3426132,111640,3426130,111650,3426132,111700,3426129,111710,3426127,111720,3426120,111730,3426119,111740,3426117,111750,3426117,111800,3426115,111810,3426113,111820,3426107

$PJCIOE2,2024-05-10 01:43:17,20240509,111830,3426106,111840,3426103,111850,3426105,111900,3426103,111910,3426102,111920,3426096,111930,3426095,111940,3426090,111950,3426092,112000,3426089,112010,3426086,112020,3426082,112030,3426083,112040,3426082,112050,3426082,112100,3426078,112110,3426078,112120,3426074,112130,3426073,112140,3426069,112150,3426071,112200,3426069,112210,3426065,112220,3426062,112230,3426060,112240,3426056,112250,3426056,112300,3426054,112310,3426055,112320,3426051,112330,3426051,112340,3426047,112350,3426048,112400,3426044,112410,3426041,112420,3426037,112430,3426038,112440,3426036,112450,3426036,112500,3426035,112510,3426036,112520,3426030,112530,3426028,112540,3426028,112550,3426027,112600,3426022,112610,3426025,112620,3426026,112630,3426025,112640,3426021,112650,3426021,112700,3426019,112710,3426019,112720,3426013,112730,3426014,112740,3426013,112750,3426013,112800,3426013,112810,3426009

$PJCIOE2,2024-05-10 01:43:28,20240509,112820,3426005,112830,3426005,112840,3426005,112850,3426008,112900,3426006,112910,3426005,112920,3426000,112930,3426001,112940,3425997,112950,3425996,113000,3425994,113010,3425996,113020,3425992,113030,3425993,113040,3425991,113050,3425992,113100,3425990,113110,3425992,113120,3425987,113130,3425988,113140,3425984,113150,3425983,113200,3425980,113210,3425982,113220,3425981,113230,3425982,113240,3425981,113250,3425981,113300,3425978,113310,3425975,113320,3425970,113330,3425974,113340,3425975,113350,3425979,113400,3425977,113410,3425975,113420,3425971,113430,3425969,113440,3425969,113450,3425973,113500,3425971,113510,3425971,113520,3425969,113530,3425970,113540,3425966,113550,3425968,113600,3425968,113610,3425968,113620,3425964,113630,3425965,113640,3425963,113650,3425965,113700,3425962,113710,3425963,113720,3425961,113730,3425960,113740,3425959,113750,3425959,113800,3425957

$PJCIOE2,2024-05-10 01:43:40,20240509,113810,3425958,113820,3425957,113830,3425958,113840,3425956,113850,3425958,113900,3425956,113910,3425957,113920,3425952,113930,3425954,113940,3425952,113950,3425955,114000,3425952,114010,3425952,114020,3425952,114030,3425954,114040,3425951,114050,3425950,114100,3425952,114110,3425951,114120,3425948,114130,3425947,114140,3425948,114150,3425951,114200,3425951,114210,3425951,114220,3425946,114230,3425949,114240,3425949,114250,3425951,114300,3425951,114310,3425952,114320,3425948,114330,3425950,114340,3425950,114350,3425949,114400,3425948,114410,3425948,114420,3425942,114430,3425942,114440,3425939,114450,3425941,114500,3425937,114510,3425937,114520,3425935,114530,3425936,114540,3425933,114550,3425936,114600,3425935,114610,3425934,114620,3425930,114630,3425929,114640,3425929,114650,3425930,114700,3425927,114710,3425925,114720,3425922,114730,3425922,114740,3425920,114750,3425920

$PJCIOE2,2024-05-10 01:43:51,20240509,114800,3425920,114810,3425921,114820,3425918,114830,3425918,114840,3425917,114850,3425920,114900,3425917,114910,3425916,114920,3425915,114930,3425915,114940,3425913,114950,3425914,115000,3425913,115010,3425912,115020,3425907,115030,3425908,115040,3425909,115050,3425910,115100,3425908,115110,3425907,115120,3425902,115130,3425903,115140,3425902,115150,3425901,115200,3425900,115210,3425900,115220,3425896,115230,3425896,115240,3425893,115250,3425892,115300,3425886,115310,3425883,115320,3425882,115330,3425885,115340,3425885,115350,3425886,115400,3425881,115410,3425880,115420,3425874,115430,3425876,115440,3425874,115450,3425878,115500,3425877,115510,3425877,115520,3425871,115530,3425869,115540,3425865,115550,3425867,115600,3425866,115610,3425866,115620,3425863,115630,3425867,115640,3425865,115650,3425864,115700,3425863,115710,3425864,115720,3425859,115730,3425861,115740,3425862

$PJCIOE2,2024-05-10 01:44:03,20240509,115750,3425863,115800,3425859,115810,3425858,115820,3425856,115830,3425859,115840,3425856,115850,3425859,115900,3425857,115910,3425855,115920,3425853,115930,3425852,115940,3425851,115950,3425854,120000,3425851,120010,3425849,120020,3425849,120030,3425850,120040,3425849,120050,3425851,120100,3425849,120110,3425848,120120,3425845,120130,3425848,120140,3425851,120150,3425849,120200,3425847,120210,3425852,120220,3425846,120230,3425845,120240,3425844,120250,3425848,120300,3425849,120310,3425847,120320,3425845,120330,3425847,120340,3425846,120350,3425847,120400,3425845,120410,3425848,120420,3425845,120430,3425846,120440,3425844,120450,3425845,120500,3425843,120510,3425847,120520,3425843,120530,3425843,120540,3425842,120550,3425846,120600,3425841,120610,3425839,120620,3425834,120630,3425838,120640,3425836,120650,3425835,120700,3425830,120710,3425834,120720,3425831,120730,3425830

$PJCIOE2,2024-05-10 01:44:14,20240509,120740,3425829,120750,3425834,120800,3425829,120810,3425831,120820,3425831,120830,3425832,120840,3425827,120850,3425827,120900,3425832,120910,3425835,120920,3425826,120930,3425824,120940,3425826,120950,3425832,121000,3425826,121010,3425822,121020,3425821,121030,3425826,121040,3425825,121050,3425821,121100,3425813,121110,3425816,121120,3425815,121130,3425813,121140,3425810,121150,3425814,121200,3425811,121210,3425810,121220,3425808,121230,3425808,121240,3425806,121250,3425808,121300,3425807,121310,3425804,121320,3425801,121330,3425806,121340,3425801,121350,3425795,121400,3425797,121410,3425805,121420,3425799,121430,3425796,121440,3425795,121450,3425799,121500,3425794,121510,3425795,121520,3425793,121530,3425792,121540,3425788,121550,3425791,121600,3425788,121610,3425788,121620,3425786,121630,3425786,121640,3425784,121650,3425784,121700,3425786,121710,3425786,121720,3425780

$PJCIOE2,2024-05-10 01:44:26,20240509,121730,3425783,121740,3425782,121750,3425778,121800,3425780,121810,3425784,121820,3425781,121830,3425774,121840,3425769,121850,3425775,121900,3425778,121910,3425776,121920,3425766,121930,3425767,121940,3425765,121950,3425769,122000,3425768,122010,3425765,122020,3425757,122030,3425760,122040,3425763,122050,3425761,122100,3425755,122110,3425752,122120,3425751,122130,3425752,122140,3425748,122150,3425747,122200,3425745,122210,3425748,122220,3425746,122230,3425744,122240,3425739,122250,3425740,122300,3425737,122310,3425737,122320,3425733,122330,3425731,122340,3425727,122350,3425730,122400,3425728,122410,3425726,122420,3425718,122430,3425716,122440,3425714,122450,3425716,122500,3425710,122510,3425708,122520,3425705,122530,3425705,122540,3425702,122550,3425700,122600,3425696,122610,3425698,122620,3425693,122630,3425690,122640,3425687,122650,3425685,122700,3425683,122710,3425684

$PJCIOE2,2024-05-10 01:44:38,20240509,122720,3425680,122730,3425678,122740,3425673,122750,3425678,122800,3425673,122810,3425670,122820,3425666,122830,3425669,122840,3425669,122850,3425666,122900,3425661,122910,3425660,122920,3425655,122930,3425656,122940,3425656,122950,3425656,123000,3425649,123010,3425645,123020,3425641,123030,3425645,123040,3425646,123050,3425639,123100,3425630,123110,3425630,123120,3425635,123130,3425631,123140,3425621,123150,3425623,123200,3425632,123210,3425629,123220,3425610,123230,3425606,123240,3425612,123250,3425617,123300,3425607,123310,3425603,123320,3425605,123330,3425611,123340,3425600,123350,3425595,123400,3425597,123410,3425600,123420,3425592,123430,3425596,123440,3425594,123450,3425585,123500,3425581,123510,3425591,123520,3425587,123530,3425578,123540,3425577,123550,3425582,123600,3425581,123610,3425581,123620,3425574,123630,3425574,123640,3425572,123650,3425570,123700,3425569

$PJCIOE2,2024-05-10 01:44:49,20240509,123710,3425568,123720,3425565,123730,3425561,123740,3425557,123750,3425561,123800,3425569,123810,3425565,123820,3425549,123830,3425548,123840,3425558,123850,3425559,123900,3425551,123910,3425550,123920,3425557,123930,3425555,123940,3425541,123950,3425542,124000,3425548,124010,3425552,124020,3425549,124030,3425544,124040,3425536,124050,3425546,124100,3425549,124110,3425548,124120,3425539,124130,3425538,124140,3425537,124150,3425545,124200,3425548,124210,3425541,124220,3425532,124230,3425540,124240,3425547,124250,3425545,124300,3425531,124310,3425537,124320,3425546,124330,3425548,124340,3425533,124350,3425529,124400,3425538,124410,3425538,124420,3425530,124430,3425537,124440,3425533,124450,3425526,124500,3425529,124510,3425541,124520,3425534,124530,3425521,124540,3425520,124550,3425535,124600,3425537,124610,3425530,124620,3425523,124630,3425533,124640,3425534,124650,3425531

$PJCIOE2,2024-05-10 01:45:01,20240509,124700,3425528,124710,3425533,124720,3425533,124730,3425530,124740,3425530,124750,3425533,124800,3425532,124810,3425535,124820,3425526,124830,3425530,124840,3425526,124850,3425526,124900,3425526,124910,3425531,124920,3425527,124930,3425527,124940,3425527,124950,3425528,125000,3425526,125010,3425523,125020,3425524,125030,3425526,125040,3425529,125050,3425533,125100,3425528,125110,3425529,125120,3425529,125130,3425534,125140,3425529,125150,3425533,125200,3425536,125210,3425535,125220,3425529,125230,3425536,125240,3425543,125250,3425537,125300,3425533,125310,3425536,125320,3425538,125330,3425539,125340,3425533,125350,3425534,125400,3425538,125410,3425539,125420,3425533,125430,3425535,125440,3425533,125450,3425535,125500,3425529,125510,3425531,125520,3425531,125530,3425533,125540,3425527,125550,3425529,125600,3425527,125610,3425531,125620,3425533,125630,3425528,125640,3425527

$PJCIOE2,2024-05-10 01:45:12,20240509,125650,3425534,125700,3425536,125710,3425541,125720,3425533,125730,3425531,125740,3425538,125750,3425544,125800,3425532,125810,3425531,125820,3425537,125830,3425543,125840,3425534,125850,3425537,125900,3425541,125910,3425538,125920,3425532,125930,3425538,125940,3425536,125950,3425528,130000,3425527,130010,3425534,130020,3425534,130030,3425533,130040,3425522,130050,3425522,130100,3425524,130110,3425535,130120,3425526,130130,3425513,130140,3425516,130150,3425530,130200,3425528,130210,3425522,130220,3425516,130230,3425518,130240,3425521,130250,3425522,130300,3425516,130310,3425520,130320,3425522,130330,3425521,130340,3425514,130350,3425515,130400,3425519,130410,3425523,130420,3425520,130430,3425519,130440,3425514,130450,3425517,130500,3425511,130510,3425513,130520,3425513,130530,3425506,130540,3425495,130550,3425500,130600,3425508,130610,3425511,130620,3425498,130630,3425488

$PJCIOE2,2024-05-10 01:45:24,20240509,130640,3425490,130650,3425494,130700,3425492,130710,3425492,130720,3425486,130730,3425486,130740,3425490,130750,3425487,130800,3425482,130810,3425485,130820,3425484,130830,3425482,130840,3425479,130850,3425483,130900,3425481,130910,3425487,130920,3425480,130930,3425473,130940,3425475,130950,3425482,131000,3425477,131010,3425475,131020,3425470,131030,3425471,131040,3425469,131050,3425467,131100,3425462,131110,3425462,131120,3425464,131130,3425461,131140,3425448,131150,3425449,131200,3425454,131210,3425453,131220,3425442,131230,3425439,131240,3425439,131250,3425444,131300,3425438,131310,3425434,131320,3425427,131330,3425431,131340,3425435,131350,3425433,131400,3425427,131410,3425428,131420,3425426,131430,3425424,131440,3425419,131450,3425423,131500,3425423,131510,3425423,131520,3425415,131530,3425415,131540,3425416,131550,3425421,131600,3425417,131610,3425416,131620,3425413

$PJCIOE2,2024-05-10 01:45:35,20240509,131630,3425414,131640,3425417,131650,3425415,131700,3425408,131710,3425407,131720,3425404,131730,3425408,131740,3425404,131750,3425402,131800,3425401,131810,3425400,131820,3425393,131830,3425394,131840,3425393,131850,3425392,131900,3425390,131910,3425387,131920,3425380,131930,3425377,131940,3425374,131950,3425376,132000,3425371,132010,3425371,132020,3425367,132030,3425364,132040,3425361,132050,3425361,132100,3425360,132110,3425361,132120,3425355,132130,3425356,132140,3425356,132150,3425359,132200,3425355,132210,3425352,132220,3425346,132230,3425348,132240,3425350,132250,3425346,132300,3425343,132310,3425343,132320,3425337,132330,3425344,132340,3425340,132350,3425338,132400,3425336,132410,3425331,132420,3425326,132430,3425325,132440,3425325,132450,3425328,132500,3425321,132510,3425315,132520,3425306,132530,3425308,132540,3425312,132550,3425310,132600,3425304,132610,3425305

$PJCIOE2,2024-05-10 01:45:47,20240509,132620,3425298,132630,3425297,132640,3425294,132650,3425298,132700,3425296,132710,3425294,132720,3425286,132730,3425282,132740,3425282,132750,3425285,132800,3425282,132810,3425279,132820,3425272,132830,3425276,132840,3425278,132850,3425274,132900,3425267,132910,3425262,132920,3425265,132930,3425267,132940,3425261,132950,3425258,133000,3425258,133010,3425258,133020,3425250,133030,3425246,133040,3425244,133050,3425246,133100,3425239,133110,3425241,133120,3425236,133130,3425236,133140,3425229,133150,3425229,133200,3425224,133210,3425223,133220,3425220,133230,3425215,133240,3425213,133250,3425216,133300,3425208,133310,3425200,133320,3425197,133330,3425207,133340,3425201,133350,3425192,133400,3425186,133410,3425193,133420,3425187,133430,3425183,133440,3425180,133450,3425181,133500,3425180,133510,3425177,133520,3425170,133530,3425166,133540,3425165,133550,3425167,133600,3425161

$PJCIOE2,2024-05-10 01:45:58,20240509,133610,3425159,133620,3425156,133630,3425159,133640,3425154,133650,3425148,133700,3425142,133710,3425144,133720,3425141,133730,3425140,133740,3425136,133750,3425136,133800,3425132,133810,3425130,133820,3425126,133830,3425124,133840,3425120,133850,3425119,133900,3425117,133910,3425113,133920,3425108,133930,3425107,133940,3425101,133950,3425100,134000,3425100,134010,3425107,134020,3425098,134030,3425093,134040,3425088,134050,3425088,134100,3425087,134110,3425089,134120,3425090,134130,3425079,134140,3425072,134150,3425075,134200,3425077,134210,3425072,134220,3425067,134230,3425069,134240,3425068,134250,3425066,134300,3425061,134310,3425065,134320,3425058,134330,3425054,134340,3425049,134350,3425054,134400,3425053,134410,3425051,134420,3425041,134430,3425042,134440,3425042,134450,3425042,134500,3425034,134510,3425033,134520,3425027,134530,3425027,134540,3425027,134550,3425022

$PJCIOE2,2024-05-10 01:46:10,20240509,134600,3425015,134610,3425018,134620,3425013,134630,3425010,134640,3424999,134650,3425002,134700,3425002,134710,3424996,134720,3424986,134730,3424982,134740,3424980,134750,3424980,134800,3424976,134810,3424975,134820,3424963,134830,3424962,134840,3424967,134850,3424961,134900,3424947,134910,3424949,134920,3424948,134930,3424944,134940,3424938,134950,3424938,135000,3424931,135010,3424926,135020,3424920,135030,3424928,135040,3424924,135050,3424919,135100,3424903,135110,3424904,135120,3424910,135130,3424907,135140,3424895,135150,3424892,135200,3424886,135210,3424889,135220,3424884,135230,3424878,135240,3424869,135250,3424875,135300,3424869,135310,3424863,135320,3424862,135330,3424860,135340,3424850,135350,3424849,135400,3424849,135410,3424847,135420,3424834,135430,3424829,135440,3424833,135450,3424836,135500,3424826,135510,3424817,135520,3424818,135530,3424820,135540,3424806

$PJCIOE2,2024-05-10 01:46:21,20240509,135550,3424800,135600,3424799,135610,3424804,135620,3424796,135630,3424791,135640,3424784,135650,3424787,135700,3424777,135710,3424771,135720,3424768,135730,3424767,135740,3424756,135750,3424750,135800,3424745,135810,3424743,135820,3424735,135830,3424731,135840,3424729,135850,3424725,135900,3424714,135910,3424704,135920,3424705,135930,3424709,135940,3424695,135950,3424685,140000,3424682,140010,3424687,140020,3424684,140030,3424672,140040,3424663,140050,3424663,140100,3424656,140110,3424657,140120,3424658,140130,3424659,140140,3424655,140150,3424650,140200,3424643,140210,3424640,140220,3424642,140230,3424649,140240,3424643,140250,3424634,140300,3424627,140310,3424630,140320,3424632,140330,3424635,140340,3424625,140350,3424618,140400,3424618,140410,3424626,140420,3424625,140430,3424617,140440,3424612,140450,3424614,140500,3424611,140510,3424606,140520,3424600,140530,3424600

$PJCIOE2,2024-05-10 01:46:33,20240509,140540,3424598,140550,3424598,140600,3424591,140610,3424585,140620,3424584,140630,3424588,140640,3424580,140650,3424573,140700,3424570,140710,3424571,140720,3424566,140730,3424561,140740,3424552,140750,3424552,140800,3424549,140810,3424545,140820,3424536,140830,3424531,140840,3424525,140850,3424527,140900,3424524,140910,3424519,140920,3424508,140930,3424507,140940,3424506,140950,3424503,141000,3424493,141010,3424491,141020,3424486,141030,3424488,141040,3424477,141050,3424471,141100,3424472,141110,3424473,141120,3424466,141130,3424462,141140,3424457,141150,3424458,141200,3424460,141210,3424459,141220,3424449,141230,3424444,141240,3424441,141250,3424437,141300,3424434,141310,3424437,141320,3424428,141330,3424417,141340,3424413,141350,3424424,141400,3424419,141410,3424406,141420,3424400,141430,3424406,141440,3424404,141450,3424392,141500,3424383,141510,3424391,141520,3424386

$PJCIOE2,2024-05-10 01:46:44,20240509,141530,3424379,141540,3424370,141550,3424370,141600,3424367,141610,3424367,141620,3424359,141630,3424349,141640,3424346,141650,3424348,141700,3424342,141710,3424340,141720,3424331,141730,3424327,141740,3424321,141750,3424321,141800,3424317,141810,3424314,141820,3424299,141830,3424295,141840,3424294,141850,3424295,141900,3424287,141910,3424283,141920,3424282,141930,3424287,141940,3424277,141950,3424271,142000,3424266,142010,3424267,142020,3424266,142030,3424257,142040,3424250,142050,3424252,142100,3424247,142110,3424242,142120,3424237,142130,3424238,142140,3424227,142150,3424223,142200,3424221,142210,3424220,142220,3424218,142230,3424222,142240,3424210,142250,3424206,142300,3424206,142310,3424205,142320,3424196,142330,3424199,142340,3424197,142350,3424191,142400,3424179,142410,3424180,142420,3424172,142430,3424169,142440,3424164,142450,3424158,142500,3424152,142510,3424148

$PJCIOE2,2024-05-10 01:46:56,20240509,142520,3424146,142530,3424153,142540,3424148,142550,3424140,142600,3424134,142610,3424138,142620,3424132,142630,3424126,142640,3424115,142650,3424108,142700,3424109,142710,3424116,142720,3424109,142730,3424101,142740,3424096,142750,3424100,142800,3424099,142810,3424099,142820,3424095,142830,3424093,142840,3424083,142850,3424078,142900,3424072,142910,3424073,142920,3424071,142930,3424075,142940,3424074,142950,3424070,143000,3424072,143010,3424076,143020,3424068,143030,3424058,143040,3424051,143050,3424052,143100,3424050,143110,3424054,143120,3424054,143130,3424054,143140,3424052,143150,3424055,143200,3424051,143210,3424054,143220,3424057,143230,3424060,143240,3424056,143250,3424058,143300,3424062,143310,3424063,143320,3424054,143330,3424054,143340,3424055,143350,3424063,143400,3424061,143410,3424054,143420,3424039,143430,3424040,143440,3424046,143450,3424050,143500,3424049

$PJCIOE2,2024-05-10 01:47:07,20240509,143510,3424055,143520,3424059,143530,3424065,143540,3424059,143550,3424058,143600,3424061,143610,3424066,143620,3424066,143630,3424071,143640,3424072,143650,3424077,143700,3424079,143710,3424080,143720,3424072,143730,3424070,143740,3424073,143750,3424084,143800,3424090,143810,3424101,143820,3424104,143830,3424105,143840,3424099,143850,3424099,143900,3424096,143910,3424093,143920,3424085,143930,3424086,143940,3424075,143950,3424074,144000,3424065,144010,3424068,144020,3424073,144030,3424087,144040,3424090,144050,3424086,144100,3424079,144110,3424068,144120,3424060,144130,3424061,144140,3424058,144150,3424062,144200,3424057,144210,3424056,144220,3424051,144230,3424054,144240,3424050,144250,3424054,144300,3424055,144310,3424058,144320,3424059,144330,3424065,144340,3424063,144350,3424062,144400,3424056,144410,3424052,144420,3424047,144430,3424046,144440,3424042,144450,3424041

$PJCIOE2,2024-05-10 01:47:19,20240509,144500,3424036,144510,3424033,144520,3424024,144530,3424019,144540,3424011,144550,3424009,144600,3424006,144610,3424004,144620,3423997,144630,3423998,144640,3423994,144650,3423993,144700,3423986,144710,3423986,144720,3423982,144730,3423981,144740,3423977,144750,3423977,144800,3423975,144810,3423975,144820,3423971,144830,3423972,144840,3423970,144850,3423971,144900,3423970,144910,3423974,144920,3423972,144930,3423975,144940,3423975,144950,3423978,145000,3423977,145010,3423980,145020,3423975,145030,3423975,145040,3423974,145050,3423976,145100,3423973,145110,3423973,145120,3423968,145130,3423971,145140,3423969,145150,3423969,145200,3423967,145210,3423969,145220,3423961,145230,3423960,145240,3423958,145250,3423959,145300,3423956,145310,3423957,145320,3423953,145330,3423958,145340,3423958,145350,3423956,145400,3423950,145410,3423950,145420,3423957,145430,3423961,145440,3423957

$PJCIOE2,2024-05-10 01:47:30,20240509,145450,3423954,145500,3423953,145510,3423959,145520,3423955,145530,3423956,145540,3423957,145550,3423964,145600,3423965,145610,3423962,145620,3423954,145630,3423949,145640,3423942,145650,3423943,145700,3423946,145710,3423952,145720,3423954,145730,3423956,145740,3423955,145750,3423957,145800,3423953,145810,3423953,145820,3423953,145830,3423958,145840,3423956,145850,3423957,145900,3423949,145910,3423946,145920,3423940,145930,3423939,145940,3423936,145950,3423938,150000,3423940,150010,3423941,150020,3423936,150030,3423935,150040,3423927,150050,3423927,150100,3423925,150110,3423923,150120,3423914,150130,3423912,150140,3423906,150150,3423908,150200,3423900,150210,3423897,150220,3423889,150230,3423884,150240,3423878,150250,3423877,150300,3423874,150310,3423874,150320,3423867,150330,3423862,150340,3423856,150350,3423853,150400,3423851,150410,3423849,150420,3423838,150430,3423836

$PJCIOE2,2024-05-10 01:47:42,20240509,150440,3423831,150450,3423828,150500,3423821,150510,3423823,150520,3423815,150530,3423811,150540,3423806,150550,3423805,150600,3423805,150610,3423804,150620,3423796,150630,3423791,150640,3423789,150650,3423788,150700,3423782,150710,3423780,150720,3423776,150730,3423774,150740,3423775,150750,3423778,150800,3423771,150810,3423767,150820,3423767,150830,3423774,150840,3423771,150850,3423770,150900,3423770,150910,3423770,150920,3423765,150930,3423763,150940,3423758,150950,3423756,151000,3423753,151010,3423754,151020,3423750,151030,3423749,151040,3423743,151050,3423739,151100,3423734,151110,3423729,151120,3423723,151130,3423722,151140,3423717,151150,3423714,151200,3423705,151210,3423697,151220,3423686,151230,3423682,151240,3423679,151250,3423676,151300,3423669,151310,3423663,151320,3423654,151330,3423647,151340,3423640,151350,3423640,151400,3423635,151410,3423633,151420,3423630

$PJCIOE2,2024-05-10 01:47:54,20240509,151430,3423631,151440,3423625,151450,3423624,151500,3423619,151510,3423612,151520,3423602,151530,3423601,151540,3423596,151550,3423590,151600,3423580,151610,3423570,151620,3423560,151630,3423555,151640,3423553,151650,3423562,151700,3423564,151710,3423564,151720,3423556,151730,3423552,151740,3423542,151750,3423535,151800,3423533,151810,3423531,151820,3423521,151830,3423513,151840,3423511,151850,3423519,151900,3423526,151910,3423527,151920,3423522,151930,3423526,151940,3423527,151950,3423530,152000,3423529,152010,3423532,152020,3423528,152030,3423528,152040,3423522,152050,3423522,152100,3423520,152110,3423520,152120,3423516,152130,3423516,152140,3423514,152150,3423516,152200,3423517,152210,3423517,152220,3423509,152230,3423511,152240,3423512,152250,3423514,152300,3423511,152310,3423510,152320,3423507,152330,3423503,152340,3423497,152350,3423496,152400,3423491,152410,3423492

$PJCIOE2,2024-05-10 01:48:05,20240509,152420,3423485,152430,3423482,152440,3423477,152450,3423481,152500,3423478,152510,3423479,152520,3423473,152530,3423472,152540,3423467,152550,3423467,152600,3423464,152610,3423462,152620,3423456,152630,3423458,152640,3423454,152650,3423455,152700,3423453,152710,3423452,152720,3423448,152730,3423450,152740,3423448,152750,3423447,152800,3423441,152810,3423441,152820,3423437,152830,3423435,152840,3423434,152850,3423436,152900,3423436,152910,3423438,152920,3423432,152930,3423430,152940,3423427,152950,3423433,153000,3423433,153010,3423436,153020,3423435,153030,3423436,153040,3423434,153050,3423433,153100,3423426,153110,3423423,153120,3423419,153130,3423417,153140,3423416,153150,3423417,153200,3423417,153210,3423418,153220,3423412,153230,3423412,153240,3423412,153250,3423412,153300,3423412,153310,3423413,153320,3423410,153330,3423411,153340,3423404,153350,3423404,153400,3423399

$PJCIOE2,2024-05-10 01:48:17,20240509,153410,3423398,153420,3423398,153430,3423399,153440,3423398,153450,3423397,153500,3423394,153510,3423396,153520,3423394,153530,3423398,153540,3423398,153550,3423402,153600,3423399,153610,3423397,153620,3423392,153630,3423392,153640,3423392,153650,3423391,153700,3423390,153710,3423391,153720,3423390,153730,3423390,153740,3423386,153750,3423392,153800,3423398,153810,3423405,153820,3423402,153830,3423396,153840,3423391,153850,3423394,153900,3423392,153910,3423392,153920,3423389,153930,3423395,153940,3423399,153950,3423405,154000,3423402,154010,3423401,154020,3423396,154030,3423399,154040,3423401,154050,3423411,154100,3423413,154110,3423416,154120,3423411,154130,3423409,154140,3423407,154150,3423414,154200,3423417,154210,3423418,154220,3423412,154230,3423415,154240,3423416,154250,3423420,154300,3423420,154310,3423421,154320,3423418,154330,3423424,154340,3423427,154350,3423429

$PJCIOE2,2024-05-10 01:48:28,20240509,154400,3423431,154410,3423436,154420,3423436,154430,3423441,154440,3423442,154450,3423447,154500,3423450,154510,3423452,154520,3423450,154530,3423456,154540,3423461,154550,3423467,154600,3423464,154610,3423466,154620,3423468,154630,3423472,154640,3423473,154650,3423482,154700,3423488,154710,3423491,154720,3423486,154730,3423486,154740,3423487,154750,3423493,154800,3423496,154810,3423498,154820,3423495,154830,3423499,154840,3423503,154850,3423508,154900,3423510,154910,3423515,154920,3423515,154930,3423521,154940,3423522,154950,3423526,155000,3423528,155010,3423533,155020,3423532,155030,3423538,155040,3423541,155050,3423548,155100,3423545,155110,3423551,155120,3423549,155130,3423555,155140,3423560,155150,3423566,155200,3423569,155210,3423574,155220,3423575,155230,3423577,155240,3423580,155250,3423584,155300,3423585,155310,3423586,155320,3423587,155330,3423590,155340,3423593

$PJCIOE2,2024-05-10 01:48:40,20240509,155350,3423596,155400,3423598,155410,3423597,155420,3423595,155430,3423599,155440,3423601,155450,3423606,155500,3423604,155510,3423604,155520,3423602,155530,3423604,155540,3423603,155550,3423607,155600,3423604,155610,3423599,155620,3423596,155630,3423593,155640,3423589,155650,3423586,155700,3423581,155710,3423579,155720,3423573,155730,3423572,155740,3423569,155750,3423567,155800,3423560,155810,3423559,155820,3423553,155830,3423551,155840,3423549,155850,3423549,155900,3423546,155910,3423544,155920,3423539,155930,3423540,155940,3423535,155950,3423536,160000,3423533,160010,3423532,160020,3423525,160030,3423526,160040,3423523,160050,3423522,160100,3423520,160110,3423520,160120,3423514,160130,3423514,160140,3423511,160150,3423510,160200,3423505,160210,3423504,160220,3423499,160230,3423498,160240,3423493,160250,3423494,160300,3423492,160310,3423489,160320,3423484,160330,3423484

$PJCIOE2,2024-05-10 01:48:51,20240509,160340,3423481,160350,3423481,160400,3423479,160410,3423479,160420,3423476,160430,3423477,160440,3423474,160450,3423477,160500,3423477,160510,3423479,160520,3423475,160530,3423478,160540,3423477,160550,3423481,160600,3423480,160610,3423483,160620,3423480,160630,3423482,160640,3423483,160650,3423487,160700,3423486,160710,3423490,160720,3423490,160730,3423494,160740,3423496,160750,3423499,160800,3423501,160810,3423504,160820,3423504,160830,3423507,160840,3423509,160850,3423514,160900,3423515,160910,3423519,160920,3423519,160930,3423523,160940,3423524,160950,3423532,161000,3423533,161010,3423539,161020,3423539,161030,3423545,161040,3423549,161050,3423556,161100,3423559,161110,3423565,161120,3423566,161130,3423571,161140,3423574,161150,3423580,161200,3423584,161210,3423589,161220,3423588,161230,3423591,161240,3423592,161250,3423597,161300,3423600,161310,3423604,161320,3423601

$PJCIOE2,2024-05-10 01:49:03,20240509,161330,3423605,161340,3423604,161350,3423609,161400,3423608,161410,3423611,161420,3423609,161430,3423612,161440,3423611,161450,3423613,161500,3423611,161510,3423616,161520,3423613,161530,3423615,161540,3423615,161550,3423617,161600,3423620,161610,3423622,161620,3423619,161630,3423623,161640,3423624,161650,3423630,161700,3423629,161710,3423633,161720,3423632,161730,3423636,161740,3423639,161750,3423643,161800,3423643,161810,3423648,161820,3423648,161830,3423651,161840,3423651,161850,3423656,161900,3423658,161910,3423662,161920,3423662,161930,3423666,161940,3423666,161950,3423669,162000,3423669,162010,3423674,162020,3423671,162030,3423677,162040,3423678,162050,3423684,162100,3423685,162110,3423687,162120,3423685,162130,3423689,162140,3423692,162150,3423697,162200,3423697,162210,3423701,162220,3423702,162230,3423705,162240,3423707,162250,3423715,162300,3423716,162310,3423719

$PJCIOE2,2024-05-10 01:49:14,20240509,162320,3423720,162330,3423725,162340,3423727,162350,3423733,162400,3423737,162410,3423741,162420,3423743,162430,3423750,162440,3423751,162450,3423758,162500,3423760,162510,3423766,162520,3423766,162530,3423772,162540,3423773,162550,3423777,162600,3423781,162610,3423786,162620,3423784,162630,3423791,162640,3423792,162650,3423795,162700,3423799,162710,3423801,162720,3423800,162730,3423803,162740,3423804,162750,3423809,162800,3423808,162810,3423813,162820,3423811,162830,3423814,162840,3423815,162850,3423820,162900,3423821,162910,3423825,162920,3423826,162930,3423831,162940,3423832,162950,3423838,163000,3423838,163010,3423843,163020,3423842,163030,3423849,163040,3423850,163050,3423855,163100,3423857,163110,3423861,163120,3423862,163130,3423866,163140,3423866,163150,3423870,163200,3423870,163210,3423877,163220,3423877,163230,3423881,163240,3423884,163250,3423887,163300,3423889

$PJCIOE2,2024-05-10 01:49:26,20240509,163310,3423893,163320,3423892,163330,3423896,163340,3423898,163350,3423903,163400,3423904,163410,3423907,163420,3423908,163430,3423913,163440,3423913,163450,3423918,163500,3423921,163510,3423925,163520,3423926,163530,3423930,163540,3423931,163550,3423937,163600,3423939,163610,3423945,163620,3423944,163630,3423947,163640,3423950,163650,3423955,163700,3423956,163710,3423960,163720,3423960,163730,3423965,163740,3423967,163750,3423971,163800,3423973,163810,3423976,163820,3423977,163830,3423981,163840,3423982,163850,3423987,163900,3423990,163910,3423993,163920,3423993,163930,3423997,163940,3423999,163950,3424003,164000,3424005,164010,3424010,164020,3424009,164030,3424013,164040,3424015,164050,3424022,164100,3424021,164110,3424026,164120,3424025,164130,3424031,164140,3424032,164150,3424036,164200,3424039,164210,3424043,164220,3424042,164230,3424047,164240,3424051,164250,3424056

$PJCIOE2,2024-05-10 01:49:37,20240509,164300,3424059,164310,3424065,164320,3424064,164330,3424068,164340,3424071,164350,3424078,164400,3424078,164410,3424084,164420,3424083,164430,3424087,164440,3424089,164450,3424094,164500,3424096,164510,3424102,164520,3424099,164530,3424105,164540,3424106,164550,3424115,164600,3424115,164610,3424119,164620,3424117,164630,3424121,164640,3424122,164650,3424127,164700,3424130,164710,3424134,164720,3424135,164730,3424140,164740,3424143,164750,3424148,164800,3424150,164810,3424155,164820,3424156,164830,3424161,164840,3424164,164850,3424170,164900,3424172,164910,3424177,164920,3424179,164930,3424184,164940,3424187,164950,3424192,165000,3424194,165010,3424200,165020,3424199,165030,3424204,165040,3424205,165050,3424214,165100,3424214,165110,3424220,165120,3424220,165130,3424225,165140,3424227,165150,3424232,165200,3424235,165210,3424238,165220,3424239,165230,3424244,165240,3424246

$PJCIOE2,2024-05-10 01:49:49,20240509,165250,3424252,165300,3424253,165310,3424257,165320,3424257,165330,3424261,165340,3424262,165350,3424267,165400,3424270,165410,3424274,165420,3424273,165430,3424277,165440,3424279,165450,3424284,165500,3424284,165510,3424289,165520,3424288,165530,3424292,165540,3424293,165550,3424298,165600,3424300,165610,3424305,165620,3424303,165630,3424306,165640,3424309,165650,3424313,165700,3424313,165710,3424317,165720,3424317,165730,3424321,165740,3424325,165750,3424330,165800,3424330,165810,3424333,165820,3424333,165830,3424337,165840,3424338,165850,3424342,165900,3424343,165910,3424347,165920,3424345,165930,3424349,165940,3424352,165950,3424356,170000,3424357,170010,3424362,170020,3424359,170030,3424364,170040,3424366,170050,3424370,170100,3424371,170110,3424375,170120,3424373,170130,3424379,170140,3424380,170150,3424383,170200,3424384,170210,3424387,170220,3424385,170230,3424388

$PJCIOE2,2024-05-10 01:50:00,20240509,170240,3424388,170250,3424393,170300,3424394,170310,3424398,170320,3424397,170330,3424401,170340,3424402,170350,3424407,170400,3424409,170410,3424412,170420,3424410,170430,3424415,170440,3424417,170450,3424421,170500,3424421,170510,3424425,170520,3424423,170530,3424426,170540,3424428,170550,3424432,170600,3424434,170610,3424437,170620,3424435,170630,3424438,170640,3424441,170650,3424446,170700,3424447,170710,3424450,170720,3424450,170730,3424454,170740,3424456,170750,3424460,170800,3424460,170810,3424464,170820,3424464,170830,3424468,170840,3424469,170850,3424472,170900,3424476,170910,3424480,170920,3424478,170930,3424482,170940,3424483,170950,3424487,171000,3424487,171010,3424491,171020,3424492,171030,3424495,171040,3424494,171050,3424501,171100,3424501,171110,3424506,171120,3424505,171130,3424508,171140,3424510,171150,3424514,171200,3424515,171210,3424517,171220,3424515

$PJCIOE2,2024-05-10 01:50:12,20240509,171230,3424518,171240,3424519,171250,3424522,171300,3424522,171310,3424523,171320,3424522,171330,3424524,171340,3424524,171350,3424527,171400,3424527,171410,3424528,171420,3424525,171430,3424527,171440,3424527,171450,3424531,171500,3424529,171510,3424534,171520,3424532,171530,3424536,171540,3424536,171550,3424539,171600,3424538,171610,3424541,171620,3424540,171630,3424543,171640,3424542,171650,3424547,171700,3424548,171710,3424553,171720,3424552,171730,3424556,171740,3424558,171750,3424562,171800,3424563,171810,3424566,171820,3424565,171830,3424568,171840,3424570,171850,3424574,171900,3424574,171910,3424577,171920,3424577,171930,3424580,171940,3424580,171950,3424584,172000,3424586,172010,3424589,172020,3424588,172030,3424589,172040,3424591,172050,3424596,172100,3424596,172110,3424599,172120,3424598,172130,3424601,172140,3424602,172150,3424609,172200,3424607,172210,3424611

$PJCIOE2,2024-05-10 01:50:23,20240509,172220,3424608,172230,3424612,172240,3424613,172250,3424618,172300,3424618,172310,3424621,172320,3424621,172330,3424623,172340,3424625,172350,3424631,172400,3424630,172410,3424635,172420,3424635,172430,3424637,172440,3424639,172450,3424644,172500,3424643,172510,3424647,172520,3424646,172530,3424650,172540,3424650,172550,3424656,172600,3424656,172610,3424659,172620,3424657,172630,3424661,172640,3424662,172650,3424667,172700,3424667,172710,3424668,172720,3424668,172730,3424673,172740,3424674,172750,3424677,172800,3424679,172810,3424683,172820,3424683,172830,3424684,172840,3424683,172850,3424689,172900,3424689,172910,3424692,172920,3424691,172930,3424694,172940,3424695,172950,3424700,173000,3424699,173010,3424702,173020,3424700,173030,3424704,173040,3424705,173050,3424705,173100,3424705,173110,3424710,173120,3424709,173130,3424708,173140,3424707,173150,3424709,173200,3424707

$PJCIOE2,2024-05-10 01:50:35,20240509,173210,3424710,173220,3424705,173230,3424704,173240,3424702,173250,3424704,173300,3424702,173310,3424699,173320,3424695,173330,3424693,173340,3424690,173350,3424690,173400,3424686,173410,3424686,173420,3424678,173430,3424678,173440,3424672,173450,3424673,173500,3424669,173510,3424668,173520,3424661,173530,3424660,173540,3424655,173550,3424655,173600,3424652,173610,3424652,173620,3424644,173630,3424642,173640,3424638,173650,3424636,173700,3424633,173710,3424633,173720,3424628,173730,3424628,173740,3424624,173750,3424624,173800,3424622,173810,3424622,173820,3424617,173830,3424617,173840,3424615,173850,3424615,173900,3424613,173910,3424614,173920,3424611,173930,3424611,173940,3424609,173950,3424612,174000,3424611,174010,3424611,174020,3424609,174030,3424609,174040,3424609,174050,3424610,174100,3424608,174110,3424611,174120,3424608,174130,3424609,174140,3424609,174150,3424611

$PJCIOE2,2024-05-10 01:50:46,20240509,174200,3424608,174210,3424611,174220,3424607,174230,3424609,174240,3424608,174250,3424611,174300,3424609,174310,3424610,174320,3424607,174330,3424607,174340,3424609,174350,3424610,174400,3424608,174410,3424610,174420,3424608,174430,3424610,174440,3424611,174450,3424613,174500,3424612,174510,3424615,174520,3424612,174530,3424614,174540,3424616,174550,3424619,174600,3424622,174610,3424624,174620,3424623,174630,3424627,174640,3424629,174650,3424634,174700,3424635,174710,3424639,174720,3424638,174730,3424642,174740,3424643,174750,3424647,174800,3424647,174810,3424652,174820,3424652,174830,3424656,174840,3424658,174850,3424661,174900,3424663,174910,3424666,174920,3424668,174930,3424670,174940,3424673,174950,3424679,175000,3424678,175010,3424682,175020,3424681,175030,3424687,175040,3424689,175050,3424695,175100,3424698,175110,3424702,175120,3424702,175130,3424708,175140,3424708

$PJCIOE2,2024-05-10 01:50:58,20240509,175150,3424714,175200,3424715,175210,3424720,175220,3424720,175230,3424726,175240,3424728,175250,3424733,175300,3424734,175310,3424740,175320,3424739,175330,3424744,175340,3424746,175350,3424752,175400,3424751,175410,3424756,175420,3424757,175430,3424762,175440,3424765,175450,3424768,175500,3424773,175510,3424776,175520,3424774,175530,3424780,175540,3424782,175550,3424784,175600,3424786,175610,3424791,175620,3424788,175630,3424793,175640,3424795,175650,3424801,175700,3424802,175710,3424805,175720,3424805,175730,3424808,175740,3424811,175750,3424815,175800,3424816,175810,3424821,175820,3424822,175830,3424825,175840,3424828,175850,3424836,175900,3424836,175910,3424840,175920,3424841,175930,3424847,175940,3424849,175950,3424853,180000,3424854,180010,3424859,180020,3424858,180030,3424864,180040,3424866,180050,3424871,180100,3424873,180110,3424875,180120,3424877,180130,3424880

$PJCIOE2,2024-05-10 01:51:10,20240509,180140,3424883,180150,3424888,180200,3424889,180210,3424893,180220,3424893,180230,3424898,180240,3424900,180250,3424905,180300,3424903,180310,3424910,180320,3424908,180330,3424912,180340,3424914,180350,3424920,180400,3424922,180410,3424926,180420,3424925,180430,3424929,180440,3424931,180450,3424937,180500,3424935,180510,3424940,180520,3424942,180530,3424947,180540,3424949,180550,3424953,180600,3424955,180610,3424961,180620,3424960,180630,3424965,180640,3424965,180650,3424971,180700,3424972,180710,3424977,180720,3424976,180730,3424981,180740,3424985,180750,3424989,180800,3424992,180810,3424995,180820,3424996,180830,3425002,180840,3425003,180850,3425006,180900,3425007,180910,3425012,180920,3425016,180930,3425020,180940,3425016,180950,3425024,181000,3425030,181010,3425033,181020,3425034,181030,3425037,181040,3425039,181050,3425047,181100,3425051,181110,3425054,181120,3425057

$PJCIOE2,2024-05-10 01:51:21,20240509,181130,3425062,181140,3425067,181150,3425071,181200,3425072,181210,3425078,181220,3425080,181230,3425085,181240,3425088,181250,3425093,181300,3425095,181310,3425102,181320,3425105,181330,3425108,181340,3425111,181350,3425118,181400,3425121,181410,3425124,181420,3425125,181430,3425130,181440,3425129,181450,3425134,181500,3425137,181510,3425142,181520,3425141,181530,3425148,181540,3425150,181550,3425153,181600,3425154,181610,3425161,181620,3425159,181630,3425161,181640,3425163,181650,3425171,181700,3425171,181710,3425174,181720,3425171,181730,3425173,181740,3425176,181750,3425181,181800,3425176,181810,3425179,181820,3425182,181830,3425184,181840,3425184,181850,3425189,181900,3425191,181910,3425197,181920,3425200,181930,3425203,181940,3425199,181950,3425208,182000,3425212,182010,3425214,182020,3425213,182030,3425219,182040,3425221,182050,3425218,182100,3425210,182110,3425217

$PJCIOE2,2024-05-10 01:51:33,20240509,182120,3425235,182130,3425256,182140,3425261,182150,3425265,182200,3425270,182210,3425280,182220,3425273,182230,3425276,182240,3425286,182250,3425302,182300,3425302,182310,3425310,182320,3425315,182330,3425321,182340,3425325,182350,3425336,182400,3425342,182410,3425348,182420,3425350,182430,3425360,182440,3425365,182450,3425373,182500,3425377,182510,3425388,182520,3425396,182530,3425408,182540,3425417,182550,3425427,182600,3425435,182610,3425447,182620,3425452,182630,3425461,182640,3425467,182650,3425478,182700,3425487,182710,3425496,182720,3425500,182730,3425513,182740,3425519,182750,3425529,182800,3425539,182810,3425549,182820,3425551,182830,3425556,182840,3425564,182850,3425575,182900,3425581,182910,3425588,182920,3425589,182930,3425597,182940,3425606,182950,3425618,183000,3425624,183010,3425632,183020,3425635,183030,3425641,183040,3425647,183050,3425656,183100,3425663

$PJCIOE2,2024-05-10 01:51:44,20240509,183110,3425672,183120,3425678,183130,3425686,183140,3425692,183150,3425704,183200,3425710,183210,3425722,183220,3425724,183230,3425729,183240,3425737,183250,3425749,183300,3425759,183310,3425765,183320,3425763,183330,3425767,183340,3425773,183350,3425786,183400,3425793,183410,3425799,183420,3425805,183430,3425814,183440,3425820,183450,3425828,183500,3425834,183510,3425841,183520,3425847,183530,3425856,183540,3425859,183550,3425866,183600,3425872,183610,3425880,183620,3425884,183630,3425894,183640,3425900,183650,3425911,183700,3425918,183710,3425924,183720,3425926,183730,3425931,183740,3425938,183750,3425950,183800,3425954,183810,3425961,183820,3425962,183830,3425970,183840,3425973,183850,3425983,183900,3425987,183910,3425992,183920,3425993,183930,3425998,183940,3426003,183950,3426009,184000,3426014,184010,3426018,184020,3426021,184030,3426026,184040,3426030,184050,3426034

$PJCIOE2,2024-05-10 01:51:56,20240509,184100,3426040,184110,3426046,184120,3426050,184130,3426058,184140,3426063,184150,3426069,184200,3426073,184210,3426080,184220,3426085,184230,3426093,184240,3426094,184250,3426100,184300,3426105,184310,3426112,184320,3426115,184330,3426121,184340,3426122,184350,3426129,184400,3426130,184410,3426136,184420,3426139,184430,3426145,184440,3426146,184450,3426152,184500,3426157,184510,3426161,184520,3426162,184530,3426169,184540,3426168,184550,3426174,184600,3426175,184610,3426180,184620,3426180,184630,3426184,184640,3426187,184650,3426190,184700,3426191,184710,3426198,184720,3426198,184730,3426204,184740,3426206,184750,3426210,184800,3426211,184810,3426216,184820,3426216,184830,3426220,184840,3426225,184850,3426231,184900,3426231,184910,3426231,184920,3426230,184930,3426233,184940,3426234,184950,3426239,185000,3426239,185010,3426242,185020,3426238,185030,3426241,185040,3426246

$PJCIOE2,2024-05-10 01:52:07,20240509,185050,3426255,185100,3426259,185110,3426259,185120,3426259,185130,3426261,185140,3426259,185150,3426257,185200,3426254,185210,3426259,185220,3426261,185230,3426266,185240,3426269,185250,3426274,185300,3426275,185310,3426274,185320,3426274,185330,3426282,185340,3426287,185350,3426290,185400,3426285,185410,3426286,185420,3426286,185430,3426292,185440,3426291,185450,3426295,185500,3426294,185510,3426297,185520,3426296,185530,3426300,185540,3426302,185550,3426307,185600,3426307,185610,3426310,185620,3426310,185630,3426312,185640,3426310,185650,3426312,185700,3426311,185710,3426316,185720,3426316,185730,3426318,185740,3426320,185750,3426323,185800,3426321,185810,3426325,185820,3426323,185830,3426327,185840,3426328,185850,3426331,185900,3426333,185910,3426340,185920,3426340,185930,3426343,185940,3426345,185950,3426349,190000,3426351,190010,3426357,190020,3426356,190030,3426359

$PJCIOE2,2024-05-10 01:52:19,20240509,190040,3426359,190050,3426367,190100,3426370,190110,3426372,190120,3426371,190130,3426377,190140,3426380,190150,3426385,190200,3426388,190210,3426390,190220,3426388,190230,3426390,190240,3426390,190250,3426393,190300,3426394,190310,3426403,190320,3426404,190330,3426406,190340,3426409,190350,3426416,190400,3426419,190410,3426424,190420,3426418,190430,3426420,190440,3426423,190450,3426429,190500,3426430,190510,3426434,190520,3426435,190530,3426439,190540,3426440,190550,3426444,190600,3426447,190610,3426450,190620,3426448,190630,3426454,190640,3426458,190650,3426464,190700,3426466,190710,3426469,190720,3426470,190730,3426475,190740,3426477,190750,3426481,190800,3426482,190810,3426486,190820,3426484,190830,3426488,190840,3426491,190850,3426494,190900,3426494,190910,3426497,190920,3426499,190930,3426503,190940,3426503,190950,3426506,191000,3426508,191010,3426510,191020,3426509

$PJCIOE2,2024-05-10 01:52:30,20240509,191030,3426512,191040,3426513,191050,3426518,191100,3426519,191110,3426524,191120,3426522,191130,3426528,191140,3426532,191150,3426538,191200,3426540,191210,3426546,191220,3426547,191230,3426554,191240,3426559,191250,3426567,191300,3426572,191310,3426571,191320,3426567,191330,3426569,191340,3426570,191350,3426574,191400,3426575,191410,3426575,191420,3426571,191430,3426573,191440,3426573,191450,3426575,191500,3426573,191510,3426571,191520,3426568,191530,3426572,191540,3426571,191550,3426576,191600,3426577,191610,3426578,191620,3426580,191630,3426583,191640,3426583,191650,3426585,191700,3426585,191710,3426587,191720,3426584,191730,3426583,191740,3426580,191750,3426584,191800,3426584,191810,3426590,191820,3426589,191830,3426591,191840,3426593,191850,3426597,191900,3426596,191910,3426599,191920,3426596,191930,3426600,191940,3426600,191950,3426603,192000,3426605,192010,3426609

$PJCIOE2,2024-05-10 01:52:42,20240509,192020,3426608,192030,3426609,192040,3426611,192050,3426616,192100,3426619,192110,3426623,192120,3426623,192130,3426624,192140,3426625,192150,3426627,192200,3426627,192210,3426629,192220,3426627,192230,3426630,192240,3426630,192250,3426636,192300,3426636,192310,3426638,192320,3426637,192330,3426641,192340,3426640,192350,3426641,192400,3426639,192410,3426640,192420,3426642,192430,3426649,192440,3426652,192450,3426660,192500,3426664,192510,3426671,192520,3426672,192530,3426681,192540,3426685,192550,3426688,192600,3426688,192610,3426690,192620,3426691,192630,3426698,192640,3426707,192650,3426719,192700,3426727,192710,3426737,192720,3426740,192730,3426748,192740,3426752,192750,3426760,192800,3426765,192810,3426772,192820,3426775,192830,3426783,192840,3426787,192850,3426797,192900,3426803,192910,3426813,192920,3426815,192930,3426820,192940,3426825,192950,3426832,193000,3426838

$PJCIOE2,2024-05-10 01:52:53,20240509,193010,3426846,193020,3426849,193030,3426861,193040,3426868,193050,3426877,193100,3426879,193110,3426885,193120,3426883,193130,3426884,193140,3426886,193150,3426887,193200,3426890,193210,3426891,193220,3426894,193230,3426898,193240,3426902,193250,3426909,193300,3426913,193310,3426915,193320,3426914,193330,3426916,193340,3426917,193350,3426919,193400,3426918,193410,3426919,193420,3426917,193430,3426919,193440,3426920,193450,3426923,193500,3426924,193510,3426928,193520,3426926,193530,3426929,193540,3426930,193550,3426934,193600,3426935,193610,3426936,193620,3426936,193630,3426940,193640,3426942,193650,3426946,193700,3426945,193710,3426950,193720,3426948,193730,3426948,193740,3426947,193750,3426952,193800,3426950,193810,3426954,193820,3426952,193830,3426954,193840,3426952,193850,3426954,193900,3426954,193910,3426956,193920,3426951,193930,3426953,193940,3426953,193950,3426954

$PJCIOE2,2024-05-10 01:53:05,20240509,194000,3426954,194010,3426956,194020,3426956,194030,3426956,194040,3426949,194050,3426943,194100,3426939,194110,3426936,194120,3426930,194130,3426930,194140,3426924,194150,3426922,194200,3426920,194210,3426918,194220,3426913,194230,3426911,194240,3426908,194250,3426907,194300,3426907,194310,3426906,194320,3426900,194330,3426901,194340,3426895,194350,3426894,194400,3426890,194410,3426887,194420,3426883,194430,3426884,194440,3426882,194450,3426885,194500,3426883,194510,3426883,194520,3426879,194530,3426878,194540,3426878,194550,3426880,194600,3426876,194610,3426876,194620,3426870,194630,3426871,194640,3426869,194650,3426870,194700,3426866,194710,3426867,194720,3426860,194730,3426857,194740,3426856,194750,3426860,194800,3426857,194810,3426857,194820,3426854,194830,3426852,194840,3426849,194850,3426851,194900,3426850,194910,3426848,194920,3426846,194930,3426845,194940,3426842

$PJCIOE2,2024-05-10 01:53:16,20240509,194950,3426844,195000,3426839,195010,3426839,195020,3426829,195030,3426827,195040,3426822,195050,3426822,195100,3426819,195110,3426818,195120,3426814,195130,3426811,195140,3426803,195150,3426799,195200,3426791,195210,3426787,195220,3426780,195230,3426777,195240,3426773,195250,3426770,195300,3426764,195310,3426762,195320,3426756,195330,3426755,195340,3426750,195350,3426746,195400,3426740,195410,3426742,195420,3426735,195430,3426735,195440,3426733,195450,3426734,195500,3426735,195510,3426737,195520,3426731,195530,3426731,195540,3426729,195550,3426731,195600,3426727,195610,3426731,195620,3426727,195630,3426730,195640,3426733,195650,3426733,195700,3426730,195710,3426731,195720,3426731,195730,3426737,195740,3426740,195750,3426742,195800,3426736,195810,3426737,195820,3426733,195830,3426735,195840,3426730,195850,3426729,195900,3426723,195910,3426721,195920,3426714,195930,3426712

$PJCIOE2,2024-05-10 01:53:28,20240509,195940,3426707,195950,3426705,200000,3426701,200010,3426699,200020,3426693,200030,3426689,200040,3426682,200050,3426679,200100,3426672,200110,3426666,200120,3426659,200130,3426655,200140,3426650,200150,3426647,200200,3426641,200210,3426643,200220,3426637,200230,3426634,200240,3426630,200250,3426626,200300,3426621,200310,3426616,200320,3426603,200330,3426603,200340,3426603,200350,3426601,200400,3426596,200410,3426591,200420,3426582,200430,3426579,200440,3426573,200450,3426567,200500,3426564,200510,3426563,200520,3426559,200530,3426559,200540,3426559,200550,3426561,200600,3426558,200610,3426558,200620,3426554,200630,3426556,200640,3426551,200650,3426552,200700,3426548,200710,3426547,200720,3426541,200730,3426539,200740,3426535,200750,3426536,200800,3426534,200810,3426533,200820,3426528,200830,3426526,200840,3426525,200850,3426525,200900,3426521,200910,3426522,200920,3426520

$PJCIOE2,2024-05-10 01:53:39,20240509,200930,3426521,200940,3426518,200950,3426517,201000,3426513,201010,3426514,201020,3426512,201030,3426511,201040,3426508,201050,3426511,201100,3426509,201110,3426506,201120,3426503,201130,3426502,201140,3426499,201150,3426500,201200,3426496,201210,3426495,201220,3426492,201230,3426493,201240,3426490,201250,3426492,201300,3426490,201310,3426489,201320,3426485,201330,3426485,201340,3426481,201350,3426482,201400,3426478,201410,3426477,201420,3426474,201430,3426474,201440,3426470,201450,3426470,201500,3426469,201510,3426469,201520,3426465,201530,3426464,201540,3426462,201550,3426462,201600,3426460,201610,3426464,201620,3426463,201630,3426465,201640,3426464,201650,3426469,201700,3426467,201710,3426470,201720,3426472,201730,3426473,201740,3426474,201750,3426476,201800,3426478,201810,3426480,201820,3426476,201830,3426478,201840,3426477,201850,3426480,201900,3426482,201910,3426485

$PJCIOE2,2024-05-10 01:53:51,20240509,201920,3426483,201930,3426484,201940,3426484,201950,3426485,202000,3426487,202010,3426486,202020,3426484,202030,3426485,202040,3426485,202050,3426487,202100,3426487,202110,3426489,202120,3426490,202130,3426491,202140,3426490,202150,3426493,202200,3426492,202210,3426493,202220,3426490,202230,3426493,202240,3426491,202250,3426491,202300,3426489,202310,3426492,202320,3426488,202330,3426488,202340,3426484,202350,3426486,202400,3426484,202410,3426483,202420,3426480,202430,3426480,202440,3426478,202450,3426479,202500,3426478,202510,3426478,202520,3426475,202530,3426477,202540,3426478,202550,3426480,202600,3426481,202610,3426485,202620,3426484,202630,3426489,202640,3426489,202650,3426494,202700,3426494,202710,3426499,202720,3426498,202730,3426500,202740,3426499,202750,3426501,202800,3426501,202810,3426505,202820,3426501,202830,3426503,202840,3426500,202850,3426502,202900,3426501

$PJCIOE2,2024-05-10 01:54:02,20240509,202910,3426501,202920,3426496,202930,3426495,202940,3426495,202950,3426496,203000,3426493,203010,3426493,203020,3426490,203030,3426491,203040,3426490,203050,3426489,203100,3426488,203110,3426488,203120,3426484,203130,3426484,203140,3426483,203150,3426484,203200,3426483,203210,3426484,203220,3426482,203230,3426482,203240,3426481,203250,3426483,203300,3426481,203310,3426483,203320,3426479,203330,3426479,203340,3426479,203350,3426480,203400,3426476,203410,3426476,203420,3426473,203430,3426474,203440,3426471,203450,3426474,203500,3426470,203510,3426470,203520,3426464,203530,3426464,203540,3426462,203550,3426463,203600,3426459,203610,3426460,203620,3426454,203630,3426456,203640,3426453,203650,3426454,203700,3426451,203710,3426451,203720,3426448,203730,3426450,203740,3426451,203750,3426452,203800,3426452,203810,3426451,203820,3426450,203830,3426453,203840,3426453,203850,3426456

$PJCIOE2,2024-05-10 01:54:14,20240509,203900,3426456,203910,3426458,203920,3426456,203930,3426458,203940,3426456,203950,3426459,204000,3426459,204010,3426460,204020,3426458,204030,3426461,204040,3426458,204050,3426460,204100,3426458,204110,3426460,204120,3426455,204130,3426456,204140,3426452,204150,3426454,204200,3426451,204210,3426451,204220,3426448,204230,3426448,204240,3426443,204250,3426441,204300,3426439,204310,3426438,204320,3426433,204330,3426430,204340,3426426,204350,3426424,204400,3426420,204410,3426418,204420,3426412,204430,3426411,204440,3426405,204450,3426402,204500,3426398,204510,3426398,204520,3426392,204530,3426391,204540,3426385,204550,3426387,204600,3426383,204610,3426381,204620,3426375,204630,3426375,204640,3426373,204650,3426372,204700,3426370,204710,3426368,204720,3426365,204730,3426364,204740,3426362,204750,3426365,204800,3426364,204810,3426366,204820,3426365,204830,3426367,204840,3426365

$PJCIOE2,2024-05-10 01:54:26,20240509,204850,3426369,204900,3426367,204910,3426371,204920,3426372,204930,3426373,204940,3426374,204950,3426378,205000,3426378,205010,3426383,205020,3426381,205030,3426384,205040,3426386,205050,3426391,205100,3426392,205110,3426395,205120,3426396,205130,3426400,205140,3426398,205150,3426404,205200,3426406,205210,3426410,205220,3426409,205230,3426412,205240,3426412,205250,3426418,205300,3426417,205310,3426417,205320,3426417,205330,3426420,205340,3426419,205350,3426422,205400,3426421,205410,3426424,205420,3426420,205430,3426425,205440,3426423,205450,3426426,205500,3426426,205510,3426428,205520,3426426,205530,3426431,205540,3426432,205550,3426436,205600,3426439,205610,3426442,205620,3426440,205630,3426447,205640,3426446,205650,3426450,205700,3426452,205710,3426457,205720,3426457,205730,3426461,205740,3426464,205750,3426468,205800,3426469,205810,3426475,205820,3426474,205830,3426479

$PJCIOE2,2024-05-10 01:54:37,20240509,205840,3426480,205850,3426485,205900,3426488,205910,3426494,205920,3426493,205930,3426498,205940,3426501,205950,3426505,210000,3426509,210010,3426512,210020,3426513,210030,3426517,210040,3426520,210050,3426525,210100,3426528,210110,3426533,210120,3426533,210130,3426540,210140,3426541,210150,3426549,210200,3426550,210210,3426556,210220,3426557,210230,3426563,210240,3426568,210250,3426577,210300,3426581,210310,3426586,210320,3426588,210330,3426593,210340,3426594,210350,3426598,210400,3426599,210410,3426601,210420,3426598,210430,3426596,210440,3426592,210450,3426593,210500,3426592,210510,3426588,210520,3426580,210530,3426573,210540,3426565,210550,3426560,210600,3426555,210610,3426548,210620,3426537,210630,3426531,210640,3426521,210650,3426515,210700,3426508,210710,3426500,210720,3426488,210730,3426481,210740,3426473,210750,3426467,210800,3426457,210810,3426451,210820,3426442

$PJCIOE2,2024-05-10 01:54:49,20240509,210830,3426437,210840,3426430,210850,3426427,210900,3426422,210910,3426420,210920,3426413,210930,3426412,210940,3426409,210950,3426409,211000,3426404,211010,3426404,211020,3426400,211030,3426400,211040,3426398,211050,3426399,211100,3426397,211110,3426397,211120,3426392,211130,3426392,211140,3426389,211150,3426390,211200,3426389,211210,3426388,211220,3426386,211230,3426387,211240,3426384,211250,3426387,211300,3426386,211310,3426387,211320,3426384,211330,3426386,211340,3426386,211350,3426389,211400,3426388,211410,3426392,211420,3426390,211430,3426394,211440,3426395,211450,3426399,211500,3426398,211510,3426404,211520,3426405,211530,3426408,211540,3426411,211550,3426417,211600,3426415,211610,3426419,211620,3426419,211630,3426420,211640,3426419,211650,3426425,211700,3426427,211710,3426432,211720,3426429,211730,3426434,211740,3426436,211750,3426440,211800,3426441,211810,3426445

$PJCIOE2,2024-05-10 01:55:00,20240509,211820,3426444,211830,3426451,211840,3426452,211850,3426456,211900,3426459,211910,3426465,211920,3426466,211930,3426474,211940,3426478,211950,3426484,212000,3426490,212010,3426497,212020,3426500,212030,3426506,212040,3426509,212050,3426516,212100,3426521,212110,3426529,212120,3426529,212130,3426535,212140,3426538,212150,3426546,212200,3426550,212210,3426558,212220,3426556,212230,3426560,212240,3426562,212250,3426568,212300,3426570,212310,3426575,212320,3426574,212330,3426578,212340,3426578,212350,3426582,212400,3426583,212410,3426588,212420,3426587,212430,3426592,212440,3426592,212450,3426597,212500,3426600,212510,3426605,212520,3426606,212530,3426609,212540,3426610,212550,3426613,212600,3426617,212610,3426622,212620,3426620,212630,3426624,212640,3426626,212650,3426630,212700,3426633,212710,3426637,212720,3426636,212730,3426642,212740,3426644,212750,3426653,212800,3426655

$PJCIOE2,2024-05-10 01:55:12,20240509,212810,3426658,212820,3426659,212830,3426665,212840,3426666,212850,3426671,212900,3426674,212910,3426679,212920,3426676,212930,3426681,212940,3426682,212950,3426684,213000,3426684,213010,3426689,213020,3426689,213030,3426692,213040,3426692,213050,3426695,213100,3426695,213110,3426698,213120,3426696,213130,3426699,213140,3426698,213150,3426702,213200,3426701,213210,3426702,213220,3426699,213230,3426701,213240,3426701,213250,3426704,213300,3426703,213310,3426703,213320,3426702,213330,3426702,213340,3426702,213350,3426705,213400,3426704,213410,3426707,213420,3426706,213430,3426706,213440,3426705,213450,3426705,213500,3426706,213510,3426708,213520,3426706,213530,3426708,213540,3426709,213550,3426712,213600,3426712,213610,3426714,213620,3426712,213630,3426714,213640,3426715,213650,3426717,213700,3426715,213710,3426717,213720,3426716,213730,3426718,213740,3426717,213750,3426719

$PJCIOE2,2024-05-10 01:55:23,20240509,213800,3426717,213810,3426719,213820,3426717,213830,3426719,213840,3426718,213850,3426723,213900,3426723,213910,3426724,213920,3426721,213930,3426722,213940,3426721,213950,3426723,214000,3426722,214010,3426724,214020,3426721,214030,3426724,214040,3426722,214050,3426723,214100,3426722,214110,3426722,214120,3426718,214130,3426720,214140,3426718,214150,3426720,214200,3426718,214210,3426720,214220,3426718,214230,3426716,214240,3426718,214250,3426719,214300,3426717,214310,3426718,214320,3426715,214330,3426713,214340,3426710,214350,3426711,214400,3426711,214410,3426713,214420,3426710,214430,3426712,214440,3426710,214450,3426713,214500,3426712,214510,3426712,214520,3426708,214530,3426708,214540,3426707,214550,3426710,214600,3426709,214610,3426712,214620,3426709,214630,3426710,214640,3426710,214650,3426712,214700,3426711,214710,3426711,214720,3426706,214730,3426708,214740,3426707

$PJCIOE2,2024-05-10 01:55:35,20240509,214750,3426709,214800,3426709,214810,3426710,214820,3426707,214830,3426706,214840,3426703,214850,3426707,214900,3426703,214910,3426704,214920,3426700,214930,3426700,214940,3426697,214950,3426699,215000,3426696,215010,3426695,215020,3426690,215030,3426690,215040,3426687,215050,3426689,215100,3426686,215110,3426688,215120,3426684,215130,3426683,215140,3426682,215150,3426681,215200,3426680,215210,3426679,215220,3426675,215230,3426677,215240,3426674,215250,3426674,215300,3426670,215310,3426671,215320,3426667,215330,3426668,215340,3426666,215350,3426666,215400,3426665,215410,3426666,215420,3426663,215430,3426665,215440,3426664,215450,3426664,215500,3426663,215510,3426665,215520,3426664,215530,3426666,215540,3426666,215550,3426670,215600,3426668,215610,3426669,215620,3426668,215630,3426670,215640,3426670,215650,3426672,215700,3426671,215710,3426672,215720,3426672,215730,3426674

$PJCIOE2,2024-05-10 01:55:46,20240509,215740,3426673,215750,3426676,215800,3426674,215810,3426674,215820,3426672,215830,3426673,215840,3426671,215850,3426674,215900,3426675,215910,3426676,215920,3426674,215930,3426678,215940,3426677,215950,3426677,220000,3426676,220010,3426678,220020,3426675,220030,3426679,220040,3426677,220050,3426683,220100,3426683,220110,3426687,220120,3426685,220130,3426688,220140,3426686,220150,3426689,220200,3426691,220210,3426693,220220,3426692,220230,3426693,220240,3426695,220250,3426699,220300,3426697,220310,3426700,220320,3426697,220330,3426701,220340,3426698,220350,3426702,220400,3426700,220410,3426704,220420,3426699,220430,3426701,220440,3426699,220450,3426703,220500,3426702,220510,3426704,220520,3426702,220530,3426704,220540,3426702,220550,3426703,220600,3426701,220610,3426701,220620,3426696,220630,3426696,220640,3426692,220650,3426692,220700,3426688,220710,3426688,220720,3426683

$PJCIOE2,2024-05-10 01:55:58,20240509,220730,3426684,220740,3426683,220750,3426684,220800,3426680,220810,3426679,220820,3426673,220830,3426673,220840,3426668,220850,3426665,220900,3426662,220910,3426660,220920,3426655,220930,3426656,220940,3426655,220950,3426657,221000,3426653,221010,3426652,221020,3426649,221030,3426647,221040,3426644,221050,3426645,221100,3426643,221110,3426642,221120,3426639,221130,3426640,221140,3426638,221150,3426638,221200,3426636,221210,3426636,221220,3426634,221230,3426636,221240,3426634,221250,3426637,221300,3426636,221310,3426637,221320,3426633,221330,3426635,221340,3426633,221350,3426636,221400,3426635,221410,3426637,221420,3426634,221430,3426636,221440,3426634,221450,3426637,221500,3426637,221510,3426639,221520,3426636,221530,3426638,221540,3426636,221550,3426638,221600,3426636,221610,3426638,221620,3426637,221630,3426640,221640,3426637,221650,3426639,221700,3426636,221710,3426640

$PJCIOE2,2024-05-10 01:56:09,20240509,221720,3426637,221730,3426641,221740,3426641,221750,3426645,221800,3426645,221810,3426646,221820,3426645,221830,3426647,221840,3426647,221850,3426651,221900,3426648,221910,3426649,221920,3426644,221930,3426647,221940,3426648,221950,3426652,222000,3426652,222010,3426652,222020,3426651,222030,3426652,222040,3426649,222050,3426652,222100,3426651,222110,3426651,222120,3426649,222130,3426652,222140,3426651,222150,3426655,222200,3426654,222210,3426655,222220,3426654,222230,3426655,222240,3426652,222250,3426655,222300,3426656,222310,3426658,222320,3426656,222330,3426657,222340,3426658,222350,3426661,222400,3426659,222410,3426660,222420,3426657,222430,3426658,222440,3426657,222450,3426658,222500,3426659,222510,3426660,222520,3426655,222530,3426656,222540,3426653,222550,3426655,222600,3426651,222610,3426653,222620,3426649,222630,3426649,222640,3426646,222650,3426648,222700,3426644

$PJCIOE2,2024-05-10 01:56:21,20240509,222710,3426644,222720,3426642,222730,3426640,222740,3426639,222750,3426638,222800,3426634,222810,3426636,222820,3426630,222830,3426631,222840,3426629,222850,3426630,222900,3426627,222910,3426627,222920,3426622,222930,3426623,222940,3426619,222950,3426620,223000,3426619,223010,3426620,223020,3426615,223030,3426616,223040,3426613,223050,3426615,223100,3426613,223110,3426611,223120,3426608,223130,3426609,223140,3426606,223150,3426604,223200,3426603,223210,3426603,223220,3426598,223230,3426598,223240,3426592,223250,3426591,223300,3426587,223310,3426586,223320,3426581,223330,3426579,223340,3426575,223350,3426574,223400,3426571,223410,3426571,223420,3426565,223430,3426563,223440,3426560,223450,3426561,223500,3426557,223510,3426558,223520,3426551,223530,3426549,223540,3426547,223550,3426548,223600,3426544,223610,3426545,223620,3426541,223630,3426539,223640,3426536,223650,3426538

$PJCIOE2,2024-05-10 01:56:32,20240509,223700,3426537,223710,3426537,223720,3426535,223730,3426534,223740,3426532,223750,3426533,223800,3426533,223810,3426536,223820,3426534,223830,3426535,223840,3426534,223850,3426535,223900,3426533,223910,3426535,223920,3426533,223930,3426535,223940,3426535,223950,3426538,224000,3426535,224010,3426536,224020,3426534,224030,3426534,224040,3426532,224050,3426530,224100,3426527,224110,3426525,224120,3426524,224130,3426523,224140,3426519,224150,3426519,224200,3426512,224210,3426510,224220,3426501,224230,3426497,224240,3426491,224250,3426489,224300,3426481,224310,3426478,224320,3426468,224330,3426465,224340,3426457,224350,3426454,224400,3426448,224410,3426444,224420,3426436,224430,3426431,224440,3426427,224450,3426423,224500,3426416,224510,3426413,224520,3426405,224530,3426401,224540,3426398,224550,3426393,224600,3426390,224610,3426387,224620,3426381,224630,3426377,224640,3426371

$PJCIOE2,2024-05-10 01:56:44,20240509,224650,3426368,224700,3426363,224710,3426360,224720,3426353,224730,3426348,224740,3426346,224750,3426345,224800,3426343,224810,3426340,224820,3426335,224830,3426332,224840,3426332,224850,3426332,224900,3426332,224910,3426331,224920,3426330,224930,3426336,224940,3426337,224950,3426340,225000,3426342,225010,3426343,225020,3426341,225030,3426346,225040,3426347,225050,3426355,225100,3426355,225110,3426362,225120,3426362,225130,3426367,225140,3426370,225150,3426375,225200,3426377,225210,3426383,225220,3426383,225230,3426389,225240,3426391,225250,3426397,225300,3426397,225310,3426404,225320,3426403,225330,3426408,225340,3426410,225350,3426418,225400,3426418,225410,3426427,225420,3426426,225430,3426431,225440,3426434,225450,3426441,225500,3426445,225510,3426451,225520,3426452,225530,3426460,225540,3426462,225550,3426469,225600,3426473,225610,3426480,225620,3426481,225630,3426489

$PJCIOE2,2024-05-10 01:56:55,20240509,225640,3426493,225650,3426501,225700,3426506,225710,3426513,225720,3426514,225730,3426520,225740,3426524,225750,3426531,225800,3426534,225810,3426539,225820,3426540,225830,3426545,225840,3426546,225850,3426552,225900,3426554,225910,3426557,225920,3426555,225930,3426558,225940,3426557,225950,3426561,230000,3426561,230010,3426563,230020,3426559,230030,3426560,230040,3426560,230050,3426561,230100,3426560,230110,3426562,230120,3426559,230130,3426559,230140,3426559,230150,3426559,230200,3426558,230210,3426557,230220,3426552,230230,3426553,230240,3426550,230250,3426552,230300,3426549,230310,3426548,230320,3426545,230330,3426543,230340,3426539,230350,3426540,230400,3426536,230410,3426533,230420,3426530,230430,3426529,230440,3426524,230450,3426524,230500,3426521,230510,3426522,230520,3426517,230530,3426515,230540,3426515,230550,3426515,230600,3426512,230610,3426513,230620,3426508

$PJCIOE2,2024-05-10 01:57:07,20240509,230630,3426509,230640,3426508,230650,3426510,230700,3426509,230710,3426511,230720,3426507,230730,3426508,230740,3426506,230750,3426507,230800,3426506,230810,3426508,230820,3426504,230830,3426504,230840,3426502,230850,3426504,230900,3426501,230910,3426500,230920,3426497,230930,3426499,230940,3426499,230950,3426503,231000,3426505,231010,3426507,231020,3426505,231030,3426508,231040,3426508,231050,3426511,231100,3426512,231110,3426518,231120,3426514,231130,3426520,231140,3426521,231150,3426528,231200,3426526,231210,3426529,231220,3426526,231230,3426529,231240,3426528,231250,3426531,231300,3426527,231310,3426528,231320,3426525,231330,3426527,231340,3426524,231350,3426527,231400,3426524,231410,3426524,231420,3426521,231430,3426523,231440,3426522,231450,3426523,231500,3426524,231510,3426526,231520,3426525,231530,3426527,231540,3426529,231550,3426532,231600,3426533,231610,3426536

$PJCIOE2,2024-05-10 01:57:19,20240509,231620,3426535,231630,3426539,231640,3426538,231650,3426543,231700,3426544,231710,3426547,231720,3426546,231730,3426547,231740,3426548,231750,3426551,231800,3426550,231810,3426553,231820,3426551,231830,3426554,231840,3426553,231850,3426557,231900,3426556,231910,3426560,231920,3426558,231930,3426561,231940,3426564,231950,3426569,232000,3426570,232010,3426573,232020,3426574,232030,3426577,232040,3426579,232050,3426585,232100,3426586,232110,3426589,232120,3426591,232130,3426595,232140,3426599,232150,3426603,232200,3426607,232210,3426611,232220,3426614,232230,3426618,232240,3426620,232250,3426624,232300,3426625,232310,3426627,232320,3426626,232330,3426632,232340,3426633,232350,3426636,232400,3426636,232410,3426639,232420,3426638,232430,3426642,232440,3426641,232450,3426648,232500,3426647,232510,3426651,232520,3426649,232530,3426652,232540,3426651,232550,3426657,232600,3426658

$PJCIOE2,2024-05-10 01:57:30,20240509,232610,3426662,232620,3426663,232630,3426666,232640,3426666,232650,3426670,232700,3426671,232710,3426677,232720,3426676,232730,3426679,232740,3426682,232750,3426686,232800,3426687,232810,3426688,232820,3426687,232830,3426691,232840,3426692,232850,3426697,232900,3426698,232910,3426704,232920,3426702,232930,3426707,232940,3426708,232950,3426712,233000,3426713,233010,3426716,233020,3426715,233030,3426719,233040,3426720,233050,3426724,233100,3426725,233110,3426730,233120,3426729,233130,3426733,233140,3426735,233150,3426739,233200,3426741,233210,3426747,233220,3426746,233230,3426753,233240,3426757,233250,3426765,233300,3426766,233310,3426770,233320,3426771,233330,3426773,233340,3426774,233350,3426778,233400,3426781,233410,3426782,233420,3426782,233430,3426783,233440,3426783,233450,3426785,233500,3426781,233510,3426785,233520,3426783,233530,3426787,233540,3426786,233550,3426790

$PJCIOE2,2024-05-10 01:57:42,20240509,233600,3426790,233610,3426791,233620,3426789,233630,3426789,233640,3426789,233650,3426789,233700,3426790,233710,3426788,233720,3426787,233730,3426786,233740,3426783,233750,3426787,233800,3426783,233810,3426784,233820,3426779,233830,3426780,233840,3426777,233850,3426776,233900,3426774,233910,3426774,233920,3426769,233930,3426770,233940,3426766,233950,3426768,234000,3426764,234010,3426763,234020,3426758,234030,3426757,234040,3426755,234050,3426755,234100,3426752,234110,3426752,234120,3426749,234130,3426748,234140,3426746,234150,3426748,234200,3426745,234210,3426746,234220,3426741,234230,3426742,234240,3426741,234250,3426740,234300,3426738,234310,3426740,234320,3426735,234330,3426738,234340,3426738,234350,3426740,234400,3426740,234410,3426742,234420,3426740,234430,3426743,234440,3426741,234450,3426744,234500,3426743,234510,3426745,234520,3426743,234530,3426745,234540,3426744

$PJCIOE2,2024-05-10 01:57:53,20240509,234550,3426746,234600,3426744,234610,3426744,234620,3426742,234630,3426744,234640,3426743,234650,3426747,234700,3426745,234710,3426746,234720,3426743,234730,3426745,234740,3426745,234750,3426747,234800,3426747,234810,3426749,234820,3426747,234830,3426750,234840,3426750,234850,3426754,234900,3426754,234910,3426757,234920,3426756,234930,3426760,234940,3426758,234950,3426761,235000,3426763,235010,3426764,235020,3426764,235030,3426767,235040,3426768,235050,3426771,235100,3426771,235110,3426772,235120,3426770,235130,3426772,235140,3426772,235150,3426775,235200,3426774,235210,3426775,235220,3426772,235230,3426773,235240,3426771,235250,3426773,235300,3426773,235310,3426777,235320,3426773,235330,3426776,235340,3426775,235350,3426776,235400,3426776,235410,3426776,235420,3426772,235430,3426775,235440,3426773,235450,3426775,235500,3426775,235510,3426775,235520,3426774,235530,3426772

$PJCIOE2,2024-05-10 01:58:05,20240509,235540,3426769,235550,3426772,235600,3426769,235610,3426771,235620,3426765,235630,3426767,235640,3426766,235650,3426769,235700,3426765,235710,3426767,235720,3426762,235730,3426763,235740,3426760,235750,3426763,235800,3426763,235810,3426763,235820,3426760,235830,3426762,235840,3426759,235850,3426761,235900,3426760,235910,3426760,235920,3426759,235930,3426759,235940,3426758,235950,3426759

$PJCIOE2,2024-05-10 17:30:01,20240509,000000,3426326,000010,3426327,000020,3426325,000030,3426324,000040,3426324,000050,3426327,000100,3426325,000110,3426327,000120,3426325,000130,3426326,000140,3426326,000150,3426330,000200,3426331,000210,3426334,000220,3426332,000230,3426336,000240,3426335,000250,3426341,000300,3426342,000310,3426347,000320,3426345,000330,3426349,000340,3426349,000350,3426352,000400,3426352,000410,3426354,000420,3426352,000430,3426354,000440,3426354,000450,3426357,000500,3426355,000510,3426356,000520,3426354,000530,3426355,000540,3426354,000550,3426356,000600,3426353,000610,3426354,000620,3426348,000630,3426347,000640,3426348,000650,3426348,000700,3426345,000710,3426344,000720,3426339,000730,3426340,000740,3426336,000750,3426336,000800,3426333,000810,3426333,000820,3426326,000830,3426326,000840,3426324,000850,3426325,000900,3426321,000910,3426319,000920,3426313,000930,3426313,000940,3426309

$PJCIOE2,2024-05-10 17:30:13,20240509,000950,3426309,001000,3426308,001010,3426308,001020,3426301,001030,3426301,001040,3426298,001050,3426296,001100,3426293,001110,3426293,001120,3426288,001130,3426286,001140,3426282,001150,3426284,001200,3426282,001210,3426281,001220,3426277,001230,3426277,001240,3426271,001250,3426273,001300,3426269,001310,3426270,001320,3426266,001330,3426265,001340,3426264,001350,3426264,001400,3426259,001410,3426258,001420,3426252,001430,3426254,001440,3426253,001450,3426250,001500,3426248,001510,3426249,001520,3426244,001530,3426245,001540,3426241,001550,3426241,001600,3426238,001610,3426237,001620,3426236,001630,3426236,001640,3426233,001650,3426229,001700,3426229,001710,3426228,001720,3426222,001730,3426222,001740,3426222,001750,3426223,001800,3426220,001810,3426217,001820,3426210,001830,3426211,001840,3426211,001850,3426210,001900,3426207,001910,3426208,001920,3426201,001930,3426201

$PJCIOE2,2024-05-10 17:30:24,20240509,001940,3426199,001950,3426198,002000,3426196,002010,3426198,002020,3426193,002030,3426191,002040,3426186,002050,3426184,002100,3426184,002110,3426186,002120,3426181,002130,3426181,002140,3426176,002150,3426175,002200,3426169,002210,3426171,002220,3426166,002230,3426165,002240,3426163,002250,3426163,002300,3426160,002310,3426158,002320,3426151,002330,3426151,002340,3426148,002350,3426148,002400,3426144,002410,3426145,002420,3426140,002430,3426139,002440,3426136,002450,3426136,002500,3426135,002510,3426133,002520,3426130,002530,3426131,002540,3426129,002550,3426128,002600,3426124,002610,3426126,002620,3426124,002630,3426126,002640,3426126,002650,3426129,002700,3426128,002710,3426130,002720,3426127,002730,3426129,002740,3426130,002750,3426134,002800,3426133,002810,3426137,002820,3426135,002830,3426138,002840,3426137,002850,3426140,002900,3426141,002910,3426144,002920,3426140

$PJCIOE2,2024-05-10 17:30:36,20240509,002930,3426144,002940,3426143,002950,3426146,003000,3426144,003010,3426146,003020,3426143,003030,3426146,003040,3426146,003050,3426149,003100,3426147,003110,3426149,003120,3426146,003130,3426148,003140,3426147,003150,3426149,003200,3426147,003210,3426148,003220,3426147,003230,3426148,003240,3426150,003250,3426149,003300,3426149,003310,3426150,003320,3426147,003330,3426147,003340,3426144,003350,3426148,003400,3426147,003410,3426147,003420,3426144,003430,3426146,003440,3426142,003450,3426145,003500,3426144,003510,3426145,003520,3426143,003530,3426142,003540,3426140,003550,3426143,003600,3426143,003610,3426143,003620,3426141,003630,3426143,003640,3426142,003650,3426142,003700,3426142,003710,3426144,003720,3426141,003730,3426141,003740,3426140,003750,3426141,003800,3426139,003810,3426141,003820,3426138,003830,3426141,003840,3426139,003850,3426141,003900,3426140,003910,3426142

$PJCIOE2,2024-05-10 17:30:48,20240509,003920,3426138,003930,3426139,003940,3426138,003950,3426137,004000,3426136,004010,3426135,004020,3426131,004030,3426133,004040,3426132,004050,3426133,004100,3426130,004110,3426131,004120,3426126,004130,3426125,004140,3426124,004150,3426126,004200,3426124,004210,3426124,004220,3426120,004230,3426121,004240,3426119,004250,3426119,004300,3426116,004310,3426115,004320,3426111,004330,3426113,004340,3426111,004350,3426113,004400,3426111,004410,3426111,004420,3426106,004430,3426107,004440,3426104,004450,3426106,004500,3426103,004510,3426103,004520,3426101,004530,3426104,004540,3426101,004550,3426104,004600,3426100,004610,3426102,004620,3426100,004630,3426102,004640,3426100,004650,3426103,004700,3426101,004710,3426102,004720,3426099,004730,3426099,004740,3426099,004750,3426103,004800,3426101,004810,3426103,004820,3426101,004830,3426100,004840,3426097,004850,3426101,004900,3426100

$PJCIOE2,2024-05-10 17:30:59,20240509,004910,3426103,004920,3426100,004930,3426101,004940,3426104,004950,3426104,005000,3426103,005010,3426104,005020,3426103,005030,3426102,005040,3426104,005050,3426104,005100,3426104,005110,3426110,005120,3426109,005130,3426111,005140,3426111,005150,3426112,005200,3426112,005210,3426117,005220,3426115,005230,3426117,005240,3426118,005250,3426121,005300,3426123,005310,3426127,005320,3426126,005330,3426129,005340,3426128,005350,3426133,005400,3426134,005410,3426138,005420,3426134,005430,3426137,005440,3426136,005450,3426140,005500,3426140,005510,3426144,005520,3426144,005530,3426147,005540,3426146,005550,3426149,005600,3426151,005610,3426154,005620,3426155,005630,3426157,005640,3426161,005650,3426165,005700,3426165,005710,3426171,005720,3426169,005730,3426173,005740,3426174,005750,3426180,005800,3426181,005810,3426185,005820,3426185,005830,3426188,005840,3426189,005850,3426195

$PJCIOE2,2024-05-10 17:31:11,20240509,005900,3426197,005910,3426203,005920,3426203,005930,3426207,005940,3426209,005950,3426212,010000,3426215,010010,3426223,010020,3426229,010030,3426231,010040,3426234,010050,3426236,010100,3426236,010110,3426235,010120,3426234,010130,3426233,010140,3426231,010150,3426232,010200,3426231,010210,3426233,010220,3426230,010230,3426232,010240,3426231,010250,3426233,010300,3426233,010310,3426234,010320,3426231,010330,3426234,010340,3426232,010350,3426234,010400,3426232,010410,3426235,010420,3426230,010430,3426231,010440,3426231,010450,3426232,010500,3426230,010510,3426232,010520,3426228,010530,3426229,010540,3426227,010550,3426227,010600,3426227,010610,3426228,010620,3426226,010630,3426227,010640,3426226,010650,3426228,010700,3426228,010710,3426230,010720,3426227,010730,3426229,010740,3426229,010750,3426231,010800,3426230,010810,3426231,010820,3426229,010830,3426230,010840,3426231

$PJCIOE2,2024-05-10 17:31:22,20240509,010850,3426233,010900,3426230,010910,3426233,010920,3426228,010930,3426230,010940,3426229,010950,3426232,011000,3426231,011010,3426232,011020,3426228,011030,3426230,011040,3426229,011050,3426231,011100,3426228,011110,3426232,011120,3426229,011130,3426230,011140,3426228,011150,3426231,011200,3426229,011210,3426230,011220,3426229,011230,3426229,011240,3426227,011250,3426228,011300,3426226,011310,3426227,011320,3426222,011330,3426224,011340,3426222,011350,3426224,011400,3426221,011410,3426223,011420,3426217,011430,3426217,011440,3426215,011450,3426215,011500,3426215,011510,3426216,011520,3426212,011530,3426214,011540,3426211,011550,3426211,011600,3426210,011610,3426211,011620,3426207,011630,3426207,011640,3426204,011650,3426207,011700,3426204,011710,3426203,011720,3426199,011730,3426200,011740,3426197,011750,3426198,011800,3426197,011810,3426195,011820,3426191,011830,3426191

$PJCIOE2,2024-05-10 17:31:34,20240509,011840,3426190,011850,3426190,011900,3426188,011910,3426187,011920,3426182,011930,3426184,011940,3426180,011950,3426182,012000,3426180,012010,3426180,012020,3426175,012030,3426176,012040,3426173,012050,3426175,012100,3426173,012110,3426175,012120,3426171,012130,3426170,012140,3426169,012150,3426169,012200,3426166,012210,3426167,012220,3426163,012230,3426164,012240,3426161,012250,3426163,012300,3426162,012310,3426160,012320,3426157,012330,3426156,012340,3426155,012350,3426156,012400,3426155,012410,3426154,012420,3426150,012430,3426150,012440,3426150,012450,3426151,012500,3426148,012510,3426149,012520,3426145,012530,3426144,012540,3426142,012550,3426143,012600,3426142,012610,3426141,012620,3426135,012630,3426135,012640,3426133,012650,3426133,012700,3426130,012710,3426130,012720,3426126,012730,3426126,012740,3426125,012750,3426125,012800,3426121,012810,3426123,012820,3426117

$PJCIOE2,2024-05-10 17:31:45,20240509,012830,3426118,012840,3426115,012850,3426117,012900,3426114,012910,3426116,012920,3426113,012930,3426114,012940,3426111,012950,3426114,013000,3426114,013010,3426113,013020,3426109,013030,3426110,013040,3426111,013050,3426113,013100,3426111,013110,3426113,013120,3426112,013130,3426113,013140,3426112,013150,3426115,013200,3426114,013210,3426118,013220,3426116,013230,3426116,013240,3426118,013250,3426120,013300,3426119,013310,3426121,013320,3426118,013330,3426119,013340,3426120,013350,3426122,013400,3426122,013410,3426121,013420,3426120,013430,3426121,013440,3426120,013450,3426122,013500,3426121,013510,3426123,013520,3426120,013530,3426123,013540,3426120,013550,3426122,013600,3426122,013610,3426123,013620,3426120,013630,3426121,013640,3426121,013650,3426124,013700,3426121,013710,3426122,013720,3426120,013730,3426120,013740,3426120,013750,3426120,013800,3426118,013810,3426118

$PJCIOE2,2024-05-10 17:31:57,20240509,013820,3426117,013830,3426116,013840,3426116,013850,3426117,013900,3426116,013910,3426117,013920,3426114,013930,3426115,013940,3426115,013950,3426113,014000,3426113,014010,3426113,014020,3426112,014030,3426114,014040,3426115,014050,3426122,014100,3426125,014110,3426133,014120,3426135,014130,3426129,014140,3426118,014150,3426113,014200,3426111,014210,3426116,014220,3426114,014230,3426114,014240,3426110,014250,3426113,014300,3426112,014310,3426115,014320,3426111,014330,3426114,014340,3426113,014350,3426118,014400,3426118,014410,3426118,014420,3426116,014430,3426118,014440,3426117,014450,3426117,014500,3426115,014510,3426115,014520,3426110,014530,3426109,014540,3426105,014550,3426107,014600,3426103,014610,3426106,014620,3426101,014630,3426102,014640,3426101,014650,3426102,014700,3426099,014710,3426102,014720,3426097,014730,3426100,014740,3426098,014750,3426101,014800,3426101

$PJCIOE2,2024-05-10 17:32:08,20240509,014810,3426101,014820,3426100,014830,3426103,014840,3426100,014850,3426101,014900,3426099,014910,3426099,014920,3426094,014930,3426095,014940,3426092,014950,3426094,015000,3426091,015010,3426092,015020,3426086,015030,3426086,015040,3426083,015050,3426086,015100,3426083,015110,3426084,015120,3426081,015130,3426082,015140,3426080,015150,3426083,015200,3426081,015210,3426083,015220,3426081,015230,3426084,015240,3426083,015250,3426087,015300,3426086,015310,3426089,015320,3426088,015330,3426091,015340,3426093,015350,3426096,015400,3426096,015410,3426101,015420,3426099,015430,3426101,015440,3426101,015450,3426103,015500,3426104,015510,3426106,015520,3426104,015530,3426105,015540,3426104,015550,3426109,015600,3426108,015610,3426110,015620,3426106,015630,3426110,015640,3426109,015650,3426114,015700,3426111,015710,3426114,015720,3426113,015730,3426114,015740,3426114,015750,3426116

$PJCIOE2,2024-05-10 17:32:20,20240509,015800,3426116,015810,3426118,015820,3426116,015830,3426117,015840,3426116,015850,3426117,015900,3426116,015910,3426117,015920,3426117,015930,3426119,015940,3426118,015950,3426122,020000,3426121,020010,3426122,020020,3426119,020030,3426120,020040,3426119,020050,3426121,020100,3426120,020110,3426122,020120,3426119,020130,3426120,020140,3426118,020150,3426123,020200,3426120,020210,3426122,020220,3426120,020230,3426122,020240,3426123,020250,3426125,020300,3426124,020310,3426125,020320,3426123,020330,3426127,020340,3426126,020350,3426129,020400,3426128,020410,3426131,020420,3426130,020430,3426132,020440,3426133,020450,3426136,020500,3426137,020510,3426139,020520,3426138,020530,3426139,020540,3426142,020550,3426145,020600,3426146,020610,3426148,020620,3426148,020630,3426151,020640,3426150,020650,3426154,020700,3426155,020710,3426158,020720,3426157,020730,3426161,020740,3426158

$PJCIOE2,2024-05-10 17:32:31,20240509,020750,3426161,020800,3426162,020810,3426164,020820,3426162,020830,3426164,020840,3426163,020850,3426168,020900,3426166,020910,3426169,020920,3426166,020930,3426169,020940,3426167,020950,3426169,021000,3426168,021010,3426171,021020,3426167,021030,3426170,021040,3426171,021050,3426175,021100,3426174,021110,3426177,021120,3426174,021130,3426176,021140,3426176,021150,3426179,021200,3426179,021210,3426180,021220,3426177,021230,3426178,021240,3426180,021250,3426183,021300,3426181,021310,3426184,021320,3426182,021330,3426185,021340,3426184,021350,3426188,021400,3426187,021410,3426190,021420,3426185,021430,3426189,021440,3426188,021450,3426191,021500,3426191,021510,3426194,021520,3426190,021530,3426192,021540,3426193,021550,3426194,021600,3426194,021610,3426197,021620,3426197,021630,3426198,021640,3426198,021650,3426199,021700,3426199,021710,3426200,021720,3426197,021730,3426198

$PJCIOE2,2024-05-10 17:32:43,20240509,021740,3426197,021750,3426202,021800,3426200,021810,3426201,021820,3426201,021830,3426202,021840,3426201,021850,3426203,021900,3426201,021910,3426203,021920,3426199,021930,3426199,021940,3426199,021950,3426201,022000,3426198,022010,3426198,022020,3426195,022030,3426193,022040,3426192,022050,3426193,022100,3426191,022110,3426190,022120,3426185,022130,3426184,022140,3426180,022150,3426180,022200,3426177,022210,3426178,022220,3426173,022230,3426172,022240,3426169,022250,3426169,022300,3426165,022310,3426165,022320,3426159,022330,3426160,022340,3426154,022350,3426155,022400,3426151,022410,3426152,022420,3426147,022430,3426145,022440,3426141,022450,3426142,022500,3426140,022510,3426138,022520,3426133,022530,3426134,022540,3426131,022550,3426130,022600,3426128,022610,3426129,022620,3426124,022630,3426124,022640,3426123,022650,3426125,022700,3426123,022710,3426125,022720,3426123

$PJCIOE2,2024-05-10 17:32:54,20240509,022730,3426125,022740,3426128,022750,3426133,022800,3426134,022810,3426138,022820,3426130,022830,3426122,022840,3426114,022850,3426116,022900,3426117,022910,3426122,022920,3426120,022930,3426121,022940,3426120,022950,3426121,023000,3426120,023010,3426119,023020,3426115,023030,3426114,023040,3426114,023050,3426116,023100,3426114,023110,3426115,023120,3426111,023130,3426113,023140,3426107,023150,3426104,023200,3426095,023210,3426097,023220,3426095,023230,3426096,023240,3426098,023250,3426103,023300,3426099,023310,3426101,023320,3426099,023330,3426101,023340,3426102,023350,3426106,023400,3426108,023410,3426110,023420,3426107,023430,3426109,023440,3426106,023450,3426107,023500,3426108,023510,3426109,023520,3426110,023530,3426115,023540,3426115,023550,3426118,023600,3426115,023610,3426119,023620,3426119,023630,3426124,023640,3426127,023650,3426133,023700,3426133,023710,3426138

$PJCIOE2,2024-05-10 17:33:06,20240509,023720,3426136,023730,3426138,023740,3426139,023750,3426144,023800,3426146,023810,3426153,023820,3426152,023830,3426153,023840,3426150,023850,3426161,023900,3426168,023910,3426173,023920,3426169,023930,3426169,023940,3426171,023950,3426179,024000,3426183,024010,3426186,024020,3426187,024030,3426192,024040,3426196,024050,3426203,024100,3426205,024110,3426202,024120,3426195,024130,3426199,024140,3426202,024150,3426212,024200,3426214,024210,3426216,024220,3426210,024230,3426217,024240,3426215,024250,3426217,024300,3426215,024310,3426220,024320,3426221,024330,3426224,024340,3426224,024350,3426224,024400,3426218,024410,3426217,024420,3426214,024430,3426219,024440,3426223,024450,3426226,024500,3426224,024510,3426225,024520,3426222,024530,3426223,024540,3426221,024550,3426222,024600,3426222,024610,3426223,024620,3426219,024630,3426220,024640,3426219,024650,3426218,024700,3426216

$PJCIOE2,2024-05-10 17:33:17,20240509,024710,3426217,024720,3426214,024730,3426217,024740,3426219,024750,3426225,024800,3426226,024810,3426227,024820,3426224,024830,3426224,024840,3426221,024850,3426224,024900,3426224,024910,3426224,024920,3426222,024930,3426224,024940,3426225,024950,3426231,025000,3426231,025010,3426232,025020,3426229,025030,3426231,025040,3426233,025050,3426234,025100,3426229,025110,3426228,025120,3426224,025130,3426227,025140,3426227,025150,3426226,025200,3426223,025210,3426221,025220,3426217,025230,3426219,025240,3426221,025250,3426222,025300,3426220,025310,3426220,025320,3426215,025330,3426215,025340,3426211,025350,3426207,025400,3426203,025410,3426201,025420,3426196,025430,3426193,025440,3426187,025450,3426185,025500,3426182,025510,3426183,025520,3426181,025530,3426178,025540,3426173,025550,3426174,025600,3426168,025610,3426165,025620,3426158,025630,3426155,025640,3426150,025650,3426150

$PJCIOE2,2024-05-10 17:33:29,20240509,025700,3426144,025710,3426140,025720,3426132,025730,3426131,025740,3426128,025750,3426129,025800,3426123,025810,3426124,025820,3426119,025830,3426119,025840,3426115,025850,3426117,025900,3426112,025910,3426111,025920,3426105,025930,3426103,025940,3426099,025950,3426099,030000,3426096,030010,3426097,030020,3426094,030030,3426095,030040,3426092,030050,3426092,030100,3426092,030110,3426091,030120,3426088,030130,3426089,030140,3426087,030150,3426089,030200,3426083,030210,3426085,030220,3426079,030230,3426077,030240,3426076,030250,3426077,030300,3426077,030310,3426076,030320,3426074,030330,3426076,030340,3426074,030350,3426076,030400,3426073,030410,3426076,030420,3426076,030430,3426077,030440,3426077,030450,3426078,030500,3426072,030510,3426072,030520,3426073,030530,3426079,030540,3426077,030550,3426075,030600,3426069,030610,3426072,030620,3426069,030630,3426074,030640,3426072

$PJCIOE2,2024-05-10 17:33:40,20240509,030650,3426078,030700,3426074,030710,3426073,030720,3426069,030730,3426071,030740,3426068,030750,3426072,030800,3426073,030810,3426074,030820,3426070,030830,3426072,030840,3426072,030850,3426077,030900,3426079,030910,3426079,030920,3426075,030930,3426074,030940,3426070,030950,3426073,031000,3426073,031010,3426075,031020,3426074,031030,3426073,031040,3426071,031050,3426077,031100,3426078,031110,3426084,031120,3426080,031130,3426079,031140,3426077,031150,3426075,031200,3426075,031210,3426079,031220,3426079,031230,3426080,031240,3426078,031250,3426078,031300,3426078,031310,3426081,031320,3426078,031330,3426080,031340,3426079,031350,3426082,031400,3426079,031410,3426081,031420,3426078,031430,3426082,031440,3426084,031450,3426085,031500,3426085,031510,3426089,031520,3426087,031530,3426090,031540,3426088,031550,3426091,031600,3426089,031610,3426089,031620,3426087,031630,3426089

$PJCIOE2,2024-05-10 17:33:52,20240509,031640,3426089,031650,3426092,031700,3426091,031710,3426094,031720,3426093,031730,3426096,031740,3426098,031750,3426102,031800,3426100,031810,3426099,031820,3426094,031830,3426096,031840,3426095,031850,3426099,031900,3426099,031910,3426100,031920,3426096,031930,3426097,031940,3426093,031950,3426094,032000,3426094,032010,3426096,032020,3426092,032030,3426094,032040,3426095,032050,3426099,032100,3426097,032110,3426103,032120,3426104,032130,3426107,032140,3426109,032150,3426111,032200,3426111,032210,3426113,032220,3426115,032230,3426119,032240,3426118,032250,3426120,032300,3426118,032310,3426116,032320,3426113,032330,3426116,032340,3426116,032350,3426120,032400,3426124,032410,3426128,032420,3426126,032430,3426131,032440,3426127,032450,3426127,032500,3426127,032510,3426128,032520,3426127,032530,3426129,032540,3426128,032550,3426132,032600,3426133,032610,3426137,032620,3426140

$PJCIOE2,2024-05-10 17:34:04,20240509,032630,3426146,032640,3426149,032650,3426151,032700,3426151,032710,3426155,032720,3426157,032730,3426161,032740,3426160,032750,3426164,032800,3426170,032810,3426173,032820,3426170,032830,3426177,032840,3426178,032850,3426184,032900,3426186,032910,3426189,032920,3426186,032930,3426186,032940,3426187,032950,3426192,033000,3426191,033010,3426197,033020,3426197,033030,3426198,033040,3426201,033050,3426205,033100,3426207,033110,3426213,033120,3426208,033130,3426212,033140,3426210,033150,3426214,033200,3426211,033210,3426214,033220,3426211,033230,3426212,033240,3426212,033250,3426216,033300,3426218,033310,3426222,033320,3426220,033330,3426226,033340,3426227,033350,3426231,033400,3426228,033410,3426228,033420,3426222,033430,3426222,033440,3426221,033450,3426221,033500,3426221,033510,3426219,033520,3426214,033530,3426215,033540,3426218,033550,3426224,033600,3426224,033610,3426227

$PJCIOE2,2024-05-10 17:34:15,20240509,033620,3426223,033630,3426224,033640,3426221,033650,3426224,033700,3426220,033710,3426220,033720,3426217,033730,3426215,033740,3426215,033750,3426216,033800,3426216,033810,3426221,033820,3426220,033830,3426221,033840,3426218,033850,3426217,033900,3426214,033910,3426214,033920,3426213,033930,3426212,033940,3426211,033950,3426214,034000,3426214,034010,3426215,034020,3426213,034030,3426214,034040,3426212,034050,3426211,034100,3426212,034110,3426215,034120,3426213,034130,3426217,034140,3426217,034150,3426223,034200,3426226,034210,3426227,034220,3426227,034230,3426229,034240,3426226,034250,3426226,034300,3426221,034310,3426221,034320,3426218,034330,3426219,034340,3426219,034350,3426225,034400,3426225,034410,3426231,034420,3426231,034430,3426235,034440,3426235,034450,3426237,034500,3426235,034510,3426238,034520,3426242,034530,3426248,034540,3426249,034550,3426253,034600,3426255

$PJCIOE2,2024-05-10 17:34:27,20240509,034610,3426262,034620,3426265,034630,3426271,034640,3426274,034650,3426278,034700,3426279,034710,3426282,034720,3426280,034730,3426285,034740,3426283,034750,3426287,034800,3426288,034810,3426292,034820,3426292,034830,3426297,034840,3426298,034850,3426301,034900,3426303,034910,3426306,034920,3426308,034930,3426312,034940,3426315,034950,3426317,035000,3426318,035010,3426317,035020,3426314,035030,3426317,035040,3426320,035050,3426325,035100,3426327,035110,3426332,035120,3426332,035130,3426339,035140,3426345,035150,3426351,035200,3426355,035210,3426359,035220,3426359,035230,3426362,035240,3426363,035250,3426369,035300,3426370,035310,3426375,035320,3426376,035330,3426381,035340,3426385,035350,3426391,035400,3426393,035410,3426400,035420,3426401,035430,3426405,035440,3426407,035450,3426410,035500,3426409,035510,3426410,035520,3426408,035530,3426409,035540,3426409,035550,3426412

$PJCIOE2,2024-05-10 17:34:38,20240509,035600,3426412,035610,3426414,035620,3426413,035630,3426416,035640,3426416,035650,3426419,035700,3426417,035710,3426417,035720,3426414,035730,3426414,035740,3426408,035750,3426409,035800,3426405,035810,3426405,035820,3426400,035830,3426399,035840,3426397,035850,3426397,035900,3426395,035910,3426392,035920,3426387,035930,3426384,035940,3426378,035950,3426377,040000,3426372,040010,3426371,040020,3426365,040030,3426365,040040,3426359,040050,3426357,040100,3426353,040110,3426352,040120,3426344,040130,3426340,040140,3426334,040150,3426332,040200,3426328,040210,3426325,040220,3426318,040230,3426316,040240,3426312,040250,3426310,040300,3426306,040310,3426303,040320,3426295,040330,3426294,040340,3426290,040350,3426288,040400,3426283,040410,3426279,040420,3426272,040430,3426271,040440,3426265,040450,3426265,040500,3426261,040510,3426257,040520,3426251,040530,3426250,040540,3426243

$PJCIOE2,2024-05-10 17:34:50,20240509,040550,3426243,040600,3426240,040610,3426239,040620,3426233,040630,3426232,040640,3426227,040650,3426227,040700,3426223,040710,3426220,040720,3426210,040730,3426208,040740,3426202,040750,3426202,040800,3426199,040810,3426199,040820,3426195,040830,3426195,040840,3426190,040850,3426190,040900,3426186,040910,3426184,040920,3426177,040930,3426176,040940,3426171,040950,3426171,041000,3426167,041010,3426168,041020,3426162,041030,3426162,041040,3426157,041050,3426156,041100,3426154,041110,3426151,041120,3426145,041130,3426144,041140,3426140,041150,3426139,041200,3426136,041210,3426138,041220,3426132,041230,3426132,041240,3426128,041250,3426127,041300,3426124,041310,3426121,041320,3426114,041330,3426110,041340,3426105,041350,3426105,041400,3426099,041410,3426097,041420,3426089,041430,3426088,041440,3426082,041450,3426081,041500,3426076,041510,3426072,041520,3426065,041530,3426063

$PJCIOE2,2024-05-10 17:35:01,20240509,041540,3426056,041550,3426054,041600,3426049,041610,3426044,041620,3426036,041630,3426032,041640,3426027,041650,3426023,041700,3426015,041710,3426012,041720,3426002,041730,3425998,041740,3425993,041750,3425990,041800,3425984,041810,3425982,041820,3425976,041830,3425973,041840,3425970,041850,3425967,041900,3425964,041910,3425962,041920,3425955,041930,3425956,041940,3425951,041950,3425953,042000,3425950,042010,3425948,042020,3425945,042030,3425946,042040,3425944,042050,3425947,042100,3425945,042110,3425946,042120,3425941,042130,3425941,042140,3425942,042150,3425943,042200,3425943,042210,3425945,042220,3425942,042230,3425944,042240,3425941,042250,3425944,042300,3425941,042310,3425943,042320,3425939,042330,3425940,042340,3425940,042350,3425944,042400,3425941,042410,3425941,042420,3425938,042430,3425937,042440,3425936,042450,3425937,042500,3425935,042510,3425933,042520,3425930

$PJCIOE2,2024-05-10 17:35:13,20240509,042530,3425932,042540,3425930,042550,3425932,042600,3425932,042610,3425934,042620,3425930,042630,3425931,042640,3425930,042650,3425932,042700,3425931,042710,3425931,042720,3425928,042730,3425928,042740,3425929,042750,3425929,042800,3425926,042810,3425929,042820,3425926,042830,3425925,042840,3425924,042850,3425926,042900,3425924,042910,3425925,042920,3425920,042930,3425923,042940,3425920,042950,3425924,043000,3425923,043010,3425925,043020,3425923,043030,3425924,043040,3425925,043050,3425927,043100,3425928,043110,3425933,043120,3425931,043130,3425934,043140,3425933,043150,3425938,043200,3425938,043210,3425945,043220,3425945,043230,3425949,043240,3425950,043250,3425958,043300,3425960,043310,3425965,043320,3425967,043330,3425971,043340,3425974,043350,3425980,043400,3425983,043410,3425989,043420,3425991,043430,3425995,043440,3425998,043450,3426003,043500,3426008,043510,3426015

$PJCIOE2,2024-05-10 17:35:24,20240509,043520,3426019,043530,3426027,043540,3426033,043550,3426040,043600,3426043,043610,3426046,043620,3426048,043630,3426053,043640,3426056,043650,3426063,043700,3426064,043710,3426071,043720,3426074,043730,3426083,043740,3426087,043750,3426095,043800,3426102,043810,3426111,043820,3426115,043830,3426124,043840,3426131,043850,3426140,043900,3426144,043910,3426150,043920,3426150,043930,3426157,043940,3426161,043950,3426169,044000,3426174,044010,3426181,044020,3426182,044030,3426189,044040,3426191,044050,3426197,044100,3426199,044110,3426204,044120,3426202,044130,3426204,044140,3426204,044150,3426207,044200,3426206,044210,3426207,044220,3426206,044230,3426209,044240,3426208,044250,3426209,044300,3426207,044310,3426211,044320,3426208,044330,3426215,044340,3426217,044350,3426223,044400,3426226,044410,3426232,044420,3426233,044430,3426240,044440,3426245,044450,3426252,044500,3426257

$PJCIOE2,2024-05-10 17:35:36,20240509,044510,3426263,044520,3426267,044530,3426273,044540,3426278,044550,3426287,044600,3426293,044610,3426298,044620,3426300,044630,3426303,044640,3426302,044650,3426306,044700,3426304,044710,3426306,044720,3426301,044730,3426302,044740,3426296,044750,3426298,044800,3426294,044810,3426295,044820,3426289,044830,3426288,044840,3426282,044850,3426281,044900,3426278,044910,3426275,044920,3426270,044930,3426268,044940,3426264,044950,3426263,045000,3426261,045010,3426263,045020,3426260,045030,3426261,045040,3426258,045050,3426261,045100,3426257,045110,3426256,045120,3426250,045130,3426248,045140,3426245,045150,3426245,045200,3426243,045210,3426239,045220,3426233,045230,3426230,045240,3426225,045250,3426224,045300,3426219,045310,3426216,045320,3426207,045330,3426205,045340,3426197,045350,3426197,045400,3426192,045410,3426190,045420,3426186,045430,3426186,045440,3426184,045450,3426186

$PJCIOE2,2024-05-10 17:35:47,20240509,045500,3426182,045510,3426181,045520,3426180,045530,3426179,045540,3426177,045550,3426178,045600,3426176,045610,3426178,045620,3426172,045630,3426174,045640,3426170,045650,3426172,045700,3426168,045710,3426167,045720,3426164,045730,3426160,045740,3426157,045750,3426155,045800,3426152,045810,3426151,045820,3426144,045830,3426142,045840,3426138,045850,3426135,045900,3426132,045910,3426130,045920,3426122,045930,3426121,045940,3426117,045950,3426116,050000,3426111,050010,3426110,050020,3426103,050030,3426101,050040,3426098,050050,3426096,050100,3426093,050110,3426092,050120,3426086,050130,3426085,050140,3426081,050150,3426080,050200,3426076,050210,3426073,050220,3426067,050230,3426066,050240,3426063,050250,3426062,050300,3426057,050310,3426055,050320,3426050,050330,3426048,050340,3426045,050350,3426045,050400,3426041,050410,3426039,050420,3426036,050430,3426035,050440,3426033

$PJCIOE2,2024-05-10 17:35:59,20240509,050450,3426033,050500,3426029,050510,3426031,050520,3426027,050530,3426027,050540,3426023,050550,3426025,050600,3426024,050610,3426023,050620,3426019,050630,3426020,050640,3426019,050650,3426019,050700,3426018,050710,3426019,050720,3426015,050730,3426015,050740,3426014,050750,3426013,050800,3426011,050810,3426012,050820,3426007,050830,3426010,050840,3426006,050850,3426007,050900,3426007,050910,3426007,050920,3426004,050930,3426005,050940,3426004,050950,3426005,051000,3426003,051010,3426002,051020,3426000,051030,3426000,051040,3425998,051050,3426000,051100,3425998,051110,3425998,051120,3425996,051130,3425996,051140,3425994,051150,3425996,051200,3425995,051210,3425997,051220,3425993,051230,3425992,051240,3425991,051250,3425992,051300,3425992,051310,3425991,051320,3425987,051330,3425987,051340,3425985,051350,3425987,051400,3425983,051410,3425984,051420,3425980,051430,3425982

$PJCIOE2,2024-05-10 17:36:10,20240509,051440,3425980,051450,3425980,051500,3425979,051510,3425979,051520,3425976,051530,3425976,051540,3425973,051550,3425974,051600,3425974,051610,3425972,051620,3425968,051630,3425966,051640,3425966,051650,3425966,051700,3425964,051710,3425964,051720,3425960,051730,3425960,051740,3425959,051750,3425958,051800,3425956,051810,3425959,051820,3425953,051830,3425954,051840,3425951,051850,3425952,051900,3425949,051910,3425948,051920,3425942,051930,3425942,051940,3425940,051950,3425940,052000,3425936,052010,3425935,052020,3425932,052030,3425929,052040,3425925,052050,3425926,052100,3425921,052110,3425921,052120,3425915,052130,3425915,052140,3425909,052150,3425910,052200,3425905,052210,3425904,052220,3425899,052230,3425896,052240,3425893,052250,3425894,052300,3425889,052310,3425888,052320,3425883,052330,3425881,052340,3425878,052350,3425877,052400,3425874,052410,3425873,052420,3425866

$PJCIOE2,2024-05-10 17:36:22,20240509,052430,3425866,052440,3425861,052450,3425861,052500,3425857,052510,3425855,052520,3425849,052530,3425847,052540,3425844,052550,3425843,052600,3425840,052610,3425837,052620,3425831,052630,3425828,052640,3425824,052650,3425823,052700,3425820,052710,3425819,052720,3425812,052730,3425813,052740,3425807,052750,3425808,052800,3425804,052810,3425802,052820,3425799,052830,3425798,052840,3425795,052850,3425794,052900,3425789,052910,3425790,052920,3425784,052930,3425784,052940,3425782,052950,3425781,053000,3425779,053010,3425779,053020,3425775,053030,3425775,053040,3425770,053050,3425774,053100,3425771,053110,3425771,053120,3425768,053130,3425768,053140,3425765,053150,3425767,053200,3425764,053210,3425766,053220,3425761,053230,3425760,053240,3425761,053250,3425763,053300,3425761,053310,3425760,053320,3425757,053330,3425760,053340,3425756,053350,3425759,053400,3425758,053410,3425759

$PJCIOE2,2024-05-10 17:36:33,20240509,053420,3425757,053430,3425759,053440,3425758,053450,3425759,053500,3425759,053510,3425760,053520,3425758,053530,3425758,053540,3425756,053550,3425758,053600,3425756,053610,3425757,053620,3425754,053630,3425755,053640,3425754,053650,3425755,053700,3425755,053710,3425754,053720,3425750,053730,3425750,053740,3425747,053750,3425748,053800,3425747,053810,3425746,053820,3425744,053830,3425743,053840,3425742,053850,3425743,053900,3425740,053910,3425742,053920,3425737,053930,3425737,053940,3425735,053950,3425735,054000,3425732,054010,3425732,054020,3425728,054030,3425730,054040,3425726,054050,3425727,054100,3425728,054110,3425725,054120,3425722,054130,3425721,054140,3425720,054150,3425722,054200,3425720,054210,3425720,054220,3425714,054230,3425716,054240,3425713,054250,3425715,054300,3425712,054310,3425712,054320,3425710,054330,3425710,054340,3425709,054350,3425710,054400,3425710

$PJCIOE2,2024-05-10 17:36:45,20240509,054410,3425710,054420,3425705,054430,3425708,054440,3425706,054450,3425707,054500,3425706,054510,3425706,054520,3425702,054530,3425703,054540,3425705,054550,3425706,054600,3425707,054610,3425708,054620,3425707,054630,3425708,054640,3425707,054650,3425709,054700,3425707,054710,3425709,054720,3425705,054730,3425705,054740,3425704,054750,3425705,054800,3425706,054810,3425709,054820,3425707,054830,3425710,054840,3425711,054850,3425713,054900,3425715,054910,3425718,054920,3425717,054930,3425719,054940,3425720,054950,3425724,055000,3425726,055010,3425727,055020,3425729,055030,3425729,055040,3425731,055050,3425735,055100,3425734,055110,3425739,055120,3425737,055130,3425741,055140,3425741,055150,3425746,055200,3425747,055210,3425750,055220,3425750,055230,3425754,055240,3425755,055250,3425760,055300,3425760,055310,3425763,055320,3425763,055330,3425765,055340,3425768,055350,3425772

$PJCIOE2,2024-05-10 17:36:57,20240509,055400,3425773,055410,3425777,055420,3425776,055430,3425779,055440,3425781,055450,3425786,055500,3425785,055510,3425786,055520,3425788,055530,3425789,055540,3425791,055550,3425795,055600,3425794,055610,3425797,055620,3425797,055630,3425799,055640,3425799,055650,3425803,055700,3425802,055710,3425807,055720,3425804,055730,3425808,055740,3425810,055750,3425812,055800,3425812,055810,3425816,055820,3425815,055830,3425816,055840,3425816,055850,3425820,055900,3425819,055910,3425823,055920,3425820,055930,3425823,055940,3425822,055950,3425826,060000,3425828,060010,3425830,060020,3425828,060030,3425830,060040,3425830,060050,3425835,060100,3425834,060110,3425835,060120,3425832,060130,3425835,060140,3425834,060150,3425836,060200,3425836,060210,3425837,060220,3425835,060230,3425836,060240,3425836,060250,3425839,060300,3425839,060310,3425841,060320,3425839,060330,3425841,060340,3425842

$PJCIOE2,2024-05-10 17:37:08,20240509,060350,3425844,060400,3425844,060410,3425846,060420,3425846,060430,3425846,060440,3425845,060450,3425848,060500,3425849,060510,3425849,060520,3425847,060530,3425850,060540,3425849,060550,3425850,060600,3425850,060610,3425854,060620,3425850,060630,3425853,060640,3425851,060650,3425853,060700,3425852,060710,3425855,060720,3425851,060730,3425853,060740,3425850,060750,3425854,060800,3425853,060810,3425855,060820,3425852,060830,3425853,060840,3425855,060850,3425856,060900,3425854,060910,3425856,060920,3425854,060930,3425855,060940,3425854,060950,3425856,061000,3425856,061010,3425858,061020,3425855,061030,3425857,061040,3425857,061050,3425862,061100,3425861,061110,3425862,061120,3425858,061130,3425862,061140,3425862,061150,3425863,061200,3425862,061210,3425863,061220,3425860,061230,3425863,061240,3425861,061250,3425864,061300,3425864,061310,3425865,061320,3425862,061330,3425865

$PJCIOE2,2024-05-10 17:37:20,20240509,061340,3425864,061350,3425866,061400,3425865,061410,3425866,061420,3425862,061430,3425864,061440,3425863,061450,3425865,061500,3425865,061510,3425865,061520,3425861,061530,3425864,061540,3425862,061550,3425864,061600,3425865,061610,3425864,061620,3425860,061630,3425862,061640,3425860,061650,3425861,061700,3425861,061710,3425860,061720,3425856,061730,3425858,061740,3425856,061750,3425857,061800,3425856,061810,3425856,061820,3425852,061830,3425853,061840,3425850,061850,3425852,061900,3425850,061910,3425852,061920,3425847,061930,3425848,061940,3425845,061950,3425847,062000,3425844,062010,3425846,062020,3425843,062030,3425842,062040,3425840,062050,3425841,062100,3425839,062110,3425840,062120,3425835,062130,3425836,062140,3425835,062150,3425836,062200,3425835,062210,3425835,062220,3425831,062230,3425832,062240,3425831,062250,3425832,062300,3425830,062310,3425832,062320,3425828

$PJCIOE2,2024-05-10 17:37:31,20240509,062330,3425828,062340,3425827,062350,3425829,062400,3425828,062410,3425829,062420,3425825,062430,3425826,062440,3425825,062450,3425826,062500,3425823,062510,3425824,062520,3425821,062530,3425820,062540,3425819,062550,3425822,062600,3425819,062610,3425820,062620,3425817,062630,3425819,062640,3425816,062650,3425820,062700,3425819,062710,3425820,062720,3425817,062730,3425817,062740,3425815,062750,3425816,062800,3425815,062810,3425815,062820,3425810,062830,3425810,062840,3425808,062850,3425809,062900,3425807,062910,3425808,062920,3425803,062930,3425802,062940,3425798,062950,3425799,063000,3425797,063010,3425797,063020,3425794,063030,3425794,063040,3425791,063050,3425791,063100,3425789,063110,3425789,063120,3425783,063130,3425786,063140,3425782,063150,3425785,063200,3425782,063210,3425783,063220,3425778,063230,3425781,063240,3425779,063250,3425782,063300,3425780,063310,3425780

$PJCIOE2,2024-05-10 17:37:43,20240509,063320,3425778,063330,3425781,063340,3425778,063350,3425780,063400,3425778,063410,3425780,063420,3425778,063430,3425779,063440,3425777,063450,3425780,063500,3425778,063510,3425780,063520,3425777,063530,3425777,063540,3425775,063550,3425776,063600,3425775,063610,3425776,063620,3425773,063630,3425774,063640,3425771,063650,3425772,063700,3425770,063710,3425773,063720,3425769,063730,3425769,063740,3425767,063750,3425768,063800,3425766,063810,3425769,063820,3425763,063830,3425767,063840,3425763,063850,3425765,063900,3425764,063910,3425764,063920,3425761,063930,3425764,063940,3425762,063950,3425763,064000,3425762,064010,3425763,064020,3425762,064030,3425763,064040,3425761,064050,3425763,064100,3425763,064110,3425763,064120,3425759,064130,3425762,064140,3425761,064150,3425763,064200,3425762,064210,3425763,064220,3425761,064230,3425762,064240,3425761,064250,3425764,064300,3425763

$PJCIOE2,2024-05-10 17:37:54,20240509,064310,3425764,064320,3425761,064330,3425763,064340,3425763,064350,3425767,064400,3425765,064410,3425768,064420,3425765,064430,3425767,064440,3425766,064450,3425769,064500,3425767,064510,3425767,064520,3425766,064530,3425768,064540,3425768,064550,3425772,064600,3425772,064610,3425774,064620,3425770,064630,3425774,064640,3425773,064650,3425777,064700,3425777,064710,3425780,064720,3425777,064730,3425779,064740,3425777,064750,3425782,064800,3425781,064810,3425784,064820,3425782,064830,3425783,064840,3425784,064850,3425788,064900,3425788,064910,3425790,064920,3425788,064930,3425791,064940,3425790,064950,3425792,065000,3425793,065010,3425794,065020,3425793,065030,3425794,065040,3425794,065050,3425796,065100,3425796,065110,3425799,065120,3425796,065130,3425799,065140,3425799,065150,3425802,065200,3425801,065210,3425804,065220,3425800,065230,3425802,065240,3425803,065250,3425804

$PJCIOE2,2024-05-10 17:38:06,20240509,065300,3425802,065310,3425806,065320,3425804,065330,3425808,065340,3425806,065350,3425809,065400,3425808,065410,3425812,065420,3425809,065430,3425810,065440,3425810,065450,3425814,065500,3425813,065510,3425814,065520,3425812,065530,3425813,065540,3425812,065550,3425817,065600,3425817,065610,3425819,065620,3425818,065630,3425820,065640,3425818,065650,3425820,065700,3425819,065710,3425823,065720,3425820,065730,3425823,065740,3425823,065750,3425826,065800,3425825,065810,3425827,065820,3425824,065830,3425825,065840,3425824,065850,3425829,065900,3425829,065910,3425831,065920,3425828,065930,3425830,065940,3425830,065950,3425833,070000,3425833,070010,3425834,070020,3425833,070030,3425835,070040,3425834,070050,3425836,070100,3425837,070110,3425837,070120,3425837,070130,3425839,070140,3425838,070150,3425842,070200,3425841,070210,3425842,070220,3425840,070230,3425840,070240,3425841

$PJCIOE2,2024-05-10 17:38:17,20240509,070250,3425843,070300,3425842,070310,3425843,070320,3425842,070330,3425843,070340,3425844,070350,3425847,070400,3425845,070410,3425848,070420,3425846,070430,3425847,070440,3425847,070450,3425850,070500,3425850,070510,3425851,070520,3425848,070530,3425849,070540,3425849,070550,3425852,070600,3425852,070610,3425853,070620,3425851,070630,3425855,070640,3425852,070650,3425854,070700,3425853,070710,3425855,070720,3425852,070730,3425854,070740,3425852,070750,3425856,070800,3425854,070810,3425856,070820,3425852,070830,3425855,070840,3425854,070850,3425856,070900,3425854,070910,3425856,070920,3425853,070930,3425854,070940,3425854,070950,3425855,071000,3425855,071010,3425856,071020,3425852,071030,3425854,071040,3425852,071050,3425855,071100,3425851,071110,3425855,071120,3425851,071130,3425854,071140,3425854,071150,3425856,071200,3425852,071210,3425854,071220,3425851,071230,3425852

$PJCIOE2,2024-05-10 17:38:29,20240509,071240,3425852,071250,3425854,071300,3425854,071310,3425856,071320,3425852,071330,3425854,071340,3425853,071350,3425855,071400,3425853,071410,3425856,071420,3425853,071430,3425852,071440,3425851,071450,3425853,071500,3425854,071510,3425854,071520,3425852,071530,3425853,071540,3425852,071550,3425854,071600,3425852,071610,3425852,071620,3425849,071630,3425849,071640,3425850,071650,3425853,071700,3425850,071710,3425853,071720,3425848,071730,3425852,071740,3425851,071750,3425852,071800,3425850,071810,3425849,071820,3425846,071830,3425847,071840,3425845,071850,3425846,071900,3425845,071910,3425843,071920,3425839,071930,3425841,071940,3425841,071950,3425841,072000,3425841,072010,3425841,072020,3425837,072030,3425839,072040,3425836,072050,3425839,072100,3425837,072110,3425840,072120,3425835,072130,3425836,072140,3425834,072150,3425837,072200,3425836,072210,3425836,072220,3425833

$PJCIOE2,2024-05-10 17:38:40,20240509,072230,3425835,072240,3425834,072250,3425835,072300,3425832,072310,3425834,072320,3425831,072330,3425836,072340,3425835,072350,3425836,072400,3425835,072410,3425835,072420,3425833,072430,3425835,072440,3425832,072450,3425837,072500,3425836,072510,3425835,072520,3425834,072530,3425835,072540,3425835,072550,3425839,072600,3425837,072610,3425838,072620,3425838,072630,3425838,072640,3425839,072650,3425843,072700,3425842,072710,3425846,072720,3425842,072730,3425845,072740,3425844,072750,3425848,072800,3425849,072810,3425850,072820,3425850,072830,3425852,072840,3425852,072850,3425855,072900,3425853,072910,3425857,072920,3425854,072930,3425857,072940,3425856,072950,3425860,073000,3425859,073010,3425862,073020,3425857,073030,3425862,073040,3425863,073050,3425865,073100,3425864,073110,3425868,073120,3425866,073130,3425868,073140,3425866,073150,3425870,073200,3425870,073210,3425872

$PJCIOE2,2024-05-10 17:38:52,20240509,073220,3425869,073230,3425872,073240,3425871,073250,3425874,073300,3425872,073310,3425874,073320,3425871,073330,3425876,073340,3425875,073350,3425876,073400,3425875,073410,3425876,073420,3425875,073430,3425877,073440,3425875,073450,3425877,073500,3425877,073510,3425879,073520,3425876,073530,3425878,073540,3425877,073550,3425879,073600,3425879,073610,3425882,073620,3425879,073630,3425882,073640,3425881,073650,3425884,073700,3425882,073710,3425884,073720,3425883,073730,3425886,073740,3425885,073750,3425889,073800,3425889,073810,3425892,073820,3425890,073830,3425892,073840,3425890,073850,3425894,073900,3425896,073910,3425895,073920,3425894,073930,3425895,073940,3425896,073950,3425900,074000,3425899,074010,3425899,074020,3425897,074030,3425901,074040,3425899,074050,3425900,074100,3425900,074110,3425902,074120,3425902,074130,3425905,074140,3425901,074150,3425905,074200,3425908

$PJCIOE2,2024-05-10 17:39:03,20240509,074210,3425910,074220,3425906,074230,3425908,074240,3425908,074250,3425911,074300,3425912,074310,3425912,074320,3425912,074330,3425916,074340,3425915,074350,3425919,074400,3425918,074410,3425920,074420,3425918,074430,3425921,074440,3425919,074450,3425921,074500,3425923,074510,3425925,074520,3425923,074530,3425924,074540,3425925,074550,3425929,074600,3425931,074610,3425933,074620,3425931,074630,3425931,074640,3425930,074650,3425937,074700,3425935,074710,3425938,074720,3425935,074730,3425941,074740,3425943,074750,3425948,074800,3425948,074810,3425949,074820,3425948,074830,3425951,074840,3425952,074850,3425956,074900,3425957,074910,3425960,074920,3425958,074930,3425961,074940,3425963,074950,3425964,075000,3425965,075010,3425967,075020,3425966,075030,3425970,075040,3425970,075050,3425973,075100,3425972,075110,3425972,075120,3425970,075130,3425973,075140,3425972,075150,3425974

$PJCIOE2,2024-05-10 17:39:15,20240509,075200,3425973,075210,3425975,075220,3425972,075230,3425973,075240,3425974,075250,3425975,075300,3425973,075310,3425976,075320,3425975,075330,3425978,075340,3425977,075350,3425984,075400,3425982,075410,3425983,075420,3425982,075430,3425985,075440,3425983,075450,3425984,075500,3425986,075510,3425990,075520,3425987,075530,3425986,075540,3425987,075550,3425990,075600,3425988,075610,3425990,075620,3425986,075630,3425988,075640,3425992,075650,3425995,075700,3425992,075710,3425994,075720,3425991,075730,3425995,075740,3425994,075750,3425997,075800,3425997,075810,3426000,075820,3425998,075830,3425998,075840,3425997,075850,3426002,075900,3426000,075910,3426000,075920,3425997,075930,3425999,075940,3426001,075950,3426003,080000,3426000,080010,3426003,080020,3426001,080030,3426004,080040,3426002,080050,3426002,080100,3426002,080110,3426005,080120,3426004,080130,3426005,080140,3426004

$PJCIOE2,2024-05-10 17:39:26,20240509,080150,3426005,080200,3426005,080210,3426006,080220,3426001,080230,3426003,080240,3426004,080250,3426005,080300,3426003,080310,3426004,080320,3426001,080330,3426004,080340,3426002,080350,3426003,080400,3426001,080410,3426002,080420,3426000,080430,3426002,080440,3425998,080450,3426000,080500,3425999,080510,3426002,080520,3426000,080530,3426001,080540,3425998,080550,3425999,080600,3426001,080610,3426003,080620,3426000,080630,3426000,080640,3426000,080650,3426003,080700,3426001,080710,3426003,080720,3426000,080730,3426003,080740,3426001,080750,3426003,080800,3426005,080810,3426008,080820,3426004,080830,3426005,080840,3426004,080850,3426006,080900,3426007,080910,3426010,080920,3426006,080930,3426008,080940,3426009,080950,3426010,081000,3426009,081010,3426012,081020,3426011,081030,3426013,081040,3426012,081050,3426014,081100,3426015,081110,3426020,081120,3426019,081130,3426021

$PJCIOE2,2024-05-10 17:39:38,20240509,081140,3426022,081150,3426026,081200,3426027,081210,3426030,081220,3426030,081230,3426035,081240,3426036,081250,3426041,081300,3426044,081310,3426046,081320,3426045,081330,3426048,081340,3426050,081350,3426054,081400,3426054,081410,3426057,081420,3426058,081430,3426061,081440,3426063,081450,3426066,081500,3426063,081510,3426066,081520,3426065,081530,3426068,081540,3426067,081550,3426070,081600,3426068,081610,3426071,081620,3426068,081630,3426071,081640,3426070,081650,3426074,081700,3426071,081710,3426073,081720,3426069,081730,3426071,081740,3426069,081750,3426071,081800,3426069,081810,3426070,081820,3426066,081830,3426066,081840,3426066,081850,3426067,081900,3426068,081910,3426069,081920,3426063,081930,3426065,081940,3426066,081950,3426067,082000,3426064,082010,3426064,082020,3426063,082030,3426065,082040,3426063,082050,3426067,082100,3426067,082110,3426067,082120,3426062

$PJCIOE2,2024-05-10 17:39:49,20240509,082130,3426065,082140,3426064,082150,3426064,082200,3426062,082210,3426062,082220,3426059,082230,3426058,082240,3426057,082250,3426056,082300,3426058,082310,3426057,082320,3426052,082330,3426053,082340,3426056,082350,3426059,082400,3426055,082410,3426056,082420,3426051,082430,3426053,082440,3426051,082450,3426052,082500,3426053,082510,3426054,082520,3426053,082530,3426054,082540,3426050,082550,3426051,082600,3426049,082610,3426052,082620,3426049,082630,3426052,082640,3426052,082650,3426054,082700,3426052,082710,3426054,082720,3426051,082730,3426054,082740,3426053,082750,3426054,082800,3426053,082810,3426054,082820,3426053,082830,3426055,082840,3426055,082850,3426055,082900,3426056,082910,3426058,082920,3426054,082930,3426056,082940,3426056,082950,3426057,083000,3426054,083010,3426054,083020,3426051,083030,3426052,083040,3426049,083050,3426048,083100,3426047,083110,3426047

$PJCIOE2,2024-05-10 17:40:01,20240509,083120,3426042,083130,3426042,083140,3426039,083150,3426039,083200,3426037,083210,3426036,083220,3426032,083230,3426035,083240,3426031,083250,3426031,083300,3426030,083310,3426032,083320,3426027,083330,3426025,083340,3426024,083350,3426026,083400,3426022,083410,3426021,083420,3426015,083430,3426018,083440,3426018,083450,3426019,083500,3426016,083510,3426019,083520,3426018,083530,3426021,083540,3426018,083550,3426018,083600,3426018,083610,3426022,083620,3426022,083630,3426021,083640,3426021,083650,3426027,083700,3426028,083710,3426032,083720,3426027,083730,3426027,083740,3426025,083750,3426032,083800,3426034,083810,3426036,083820,3426033,083830,3426037,083840,3426037,083850,3426040,083900,3426040,083910,3426044,083920,3426042,083930,3426044,083940,3426042,083950,3426046,084000,3426046,084010,3426049,084020,3426048,084030,3426048,084040,3426048,084050,3426053,084100,3426055

$PJCIOE2,2024-05-10 17:40:13,20240509,084110,3426057,084120,3426056,084130,3426058,084140,3426059,084150,3426063,084200,3426060,084210,3426062,084220,3426059,084230,3426063,084240,3426061,084250,3426068,084300,3426065,084310,3426068,084320,3426067,084330,3426069,084340,3426069,084350,3426072,084400,3426072,084410,3426074,084420,3426071,084430,3426073,084440,3426074,084450,3426078,084500,3426078,084510,3426077,084520,3426077,084530,3426080,084540,3426080,084550,3426083,084600,3426080,084610,3426084,084620,3426084,084630,3426090,084640,3426088,084650,3426092,084700,3426093,084710,3426096,084720,3426094,084730,3426097,084740,3426097,084750,3426103,084800,3426106,084810,3426109,084820,3426108,084830,3426112,084840,3426113,084850,3426116,084900,3426117,084910,3426121,084920,3426119,084930,3426126,084940,3426127,084950,3426131,085000,3426134,085010,3426140,085020,3426140,085030,3426142,085040,3426143,085050,3426149

$PJCIOE2,2024-05-10 17:40:24,20240509,085100,3426150,085110,3426154,085120,3426155,085130,3426161,085140,3426162,085150,3426167,085200,3426170,085210,3426176,085220,3426177,085230,3426181,085240,3426185,085250,3426189,085300,3426190,085310,3426194,085320,3426194,085330,3426199,085340,3426201,085350,3426203,085400,3426204,085410,3426210,085420,3426212,085430,3426215,085440,3426216,085450,3426223,085500,3426222,085510,3426225,085520,3426227,085530,3426230,085540,3426233,085550,3426236,085600,3426236,085610,3426241,085620,3426241,085630,3426244,085640,3426247,085650,3426250,085700,3426250,085710,3426253,085720,3426254,085730,3426256,085740,3426255,085750,3426259,085800,3426257,085810,3426260,085820,3426256,085830,3426259,085840,3426259,085850,3426263,085900,3426262,085910,3426263,085920,3426262,085930,3426264,085940,3426263,085950,3426264,090000,3426263,090010,3426266,090020,3426262,090030,3426263,090040,3426260

$PJCIOE2,2024-05-10 17:40:36,20240509,090050,3426262,090100,3426261,090110,3426261,090120,3426254,090130,3426255,090140,3426252,090150,3426256,090200,3426252,090210,3426251,090220,3426249,090230,3426248,090240,3426245,090250,3426245,090300,3426243,090310,3426240,090320,3426236,090330,3426236,090340,3426231,090350,3426234,090400,3426233,090410,3426231,090420,3426225,090430,3426226,090440,3426224,090450,3426225,090500,3426222,090510,3426223,090520,3426219,090530,3426217,090540,3426216,090550,3426218,090600,3426213,090610,3426214,090620,3426212,090630,3426212,090640,3426210,090650,3426212,090700,3426211,090710,3426212,090720,3426208,090730,3426208,090740,3426209,090750,3426213,090800,3426213,090810,3426211,090820,3426207,090830,3426211,090840,3426214,090850,3426214,090900,3426212,090910,3426217,090920,3426219,090930,3426224,090940,3426222,090950,3426224,091000,3426229,091010,3426234,091020,3426232,091030,3426234

$PJCIOE2,2024-05-10 17:40:47,20240509,091040,3426233,091050,3426238,091100,3426239,091110,3426243,091120,3426244,091130,3426247,091140,3426249,091150,3426253,091200,3426255,091210,3426260,091220,3426261,091230,3426264,091240,3426268,091250,3426272,091300,3426277,091310,3426282,091320,3426283,091330,3426284,091340,3426284,091350,3426291,091400,3426296,091410,3426300,091420,3426299,091430,3426303,091440,3426307,091450,3426313,091500,3426316,091510,3426317,091520,3426319,091530,3426327,091540,3426327,091550,3426328,091600,3426328,091610,3426332,091620,3426336,091630,3426343,091640,3426342,091650,3426343,091700,3426341,091710,3426347,091720,3426346,091730,3426352,091740,3426352,091750,3426356,091800,3426358,091810,3426362,091820,3426358,091830,3426359,091840,3426359,091850,3426366,091900,3426367,091910,3426369,091920,3426366,091930,3426368,091940,3426367,091950,3426372,092000,3426371,092010,3426373,092020,3426370

$PJCIOE2,2024-05-10 17:40:59,20240509,092030,3426372,092040,3426369,092050,3426371,092100,3426370,092110,3426372,092120,3426365,092130,3426367,092140,3426368,092150,3426371,092200,3426370,092210,3426370,092220,3426364,092230,3426363,092240,3426363,092250,3426364,092300,3426361,092310,3426364,092320,3426364,092330,3426364,092340,3426363,092350,3426366,092400,3426364,092410,3426366,092420,3426361,092430,3426361,092440,3426356,092450,3426354,092500,3426352,092510,3426354,092520,3426354,092530,3426355,092540,3426352,092550,3426348,092600,3426347,092610,3426346,092620,3426344,092630,3426345,092640,3426342,092650,3426343,092700,3426342,092710,3426342,092720,3426338,092730,3426337,092740,3426335,092750,3426338,092800,3426336,092810,3426332,092820,3426326,092830,3426328,092840,3426325,092850,3426324,092900,3426323,092910,3426323,092920,3426316,092930,3426317,092940,3426316,092950,3426316,093000,3426313,093010,3426310

$PJCIOE2,2024-05-10 17:41:10,20240509,093020,3426308,093030,3426306,093040,3426306,093050,3426307,093100,3426306,093110,3426309,093120,3426305,093130,3426306,093140,3426306,093150,3426308,093200,3426309,093210,3426311,093220,3426307,093230,3426309,093240,3426308,093250,3426309,093300,3426307,093310,3426309,093320,3426308,093330,3426309,093340,3426308,093350,3426309,093400,3426307,093410,3426309,093420,3426309,093430,3426311,093440,3426311,093450,3426314,093500,3426313,093510,3426319,093520,3426317,093530,3426319,093540,3426318,093550,3426323,093600,3426324,093610,3426328,093620,3426325,093630,3426328,093640,3426329,093650,3426334,093700,3426334,093710,3426338,093720,3426339,093730,3426342,093740,3426340,093750,3426343,093800,3426343,093810,3426345,093820,3426344,093830,3426346,093840,3426347,093850,3426356,093900,3426355,093910,3426356,093920,3426357,093930,3426361,093940,3426361,093950,3426362,094000,3426365

$PJCIOE2,2024-05-10 17:41:22,20240509,094010,3426370,094020,3426368,094030,3426373,094040,3426374,094050,3426380,094100,3426384,094110,3426388,094120,3426390,094130,3426396,094140,3426396,094150,3426401,094200,3426405,094210,3426408,094220,3426409,094230,3426410,094240,3426414,094250,3426424,094300,3426424,094310,3426427,094320,3426428,094330,3426432,094340,3426433,094350,3426436,094400,3426439,094410,3426441,094420,3426442,094430,3426446,094440,3426447,094450,3426453,094500,3426455,094510,3426458,094520,3426457,094530,3426461,094540,3426464,094550,3426467,094600,3426469,094610,3426474,094620,3426475,094630,3426477,094640,3426477,094650,3426482,094700,3426483,094710,3426485,094720,3426484,094730,3426487,094740,3426487,094750,3426493,094800,3426492,094810,3426497,094820,3426496,094830,3426500,094840,3426501,094850,3426504,094900,3426503,094910,3426508,094920,3426505,094930,3426507,094940,3426507,094950,3426509

$PJCIOE2,2024-05-10 17:41:33,20240509,095000,3426511,095010,3426512,095020,3426509,095030,3426513,095040,3426516,095050,3426519,095100,3426517,095110,3426518,095120,3426518,095130,3426519,095140,3426518,095150,3426518,095200,3426518,095210,3426520,095220,3426516,095230,3426517,095240,3426518,095250,3426521,095300,3426519,095310,3426520,095320,3426521,095330,3426524,095340,3426522,095350,3426522,095400,3426518,095410,3426522,095420,3426518,095430,3426516,095440,3426512,095450,3426517,095500,3426520,095510,3426519,095520,3426514,095530,3426516,095540,3426515,095550,3426516,095600,3426511,095610,3426511,095620,3426510,095630,3426508,095640,3426503,095650,3426502,095700,3426502,095710,3426505,095720,3426501,095730,3426498,095740,3426495,095750,3426498,095800,3426496,095810,3426496,095820,3426489,095830,3426485,095840,3426485,095850,3426490,095900,3426487,095910,3426485,095920,3426479,095930,3426482,095940,3426482

$PJCIOE2,2024-05-10 17:41:45,20240509,095950,3426484,100000,3426479,100010,3426479,100020,3426474,100030,3426475,100040,3426472,100050,3426473,100100,3426469,100110,3426469,100120,3426462,100130,3426460,100140,3426461,100150,3426463,100200,3426460,100210,3426460,100220,3426451,100230,3426450,100240,3426449,100250,3426450,100300,3426447,100310,3426444,100320,3426438,100330,3426437,100340,3426435,100350,3426437,100400,3426434,100410,3426430,100420,3426429,100430,3426429,100440,3426429,100450,3426430,100500,3426424,100510,3426423,100520,3426420,100530,3426422,100540,3426419,100550,3426417,100600,3426414,100610,3426416,100620,3426413,100630,3426414,100640,3426407,100650,3426406,100700,3426403,100710,3426406,100720,3426405,100730,3426405,100740,3426402,100750,3426400,100800,3426397,100810,3426396,100820,3426387,100830,3426387,100840,3426383,100850,3426386,100900,3426383,100910,3426384,100920,3426378,100930,3426380

$PJCIOE2,2024-05-10 17:41:56,20240509,100940,3426382,100950,3426386,101000,3426381,101010,3426378,101020,3426373,101030,3426375,101040,3426371,101050,3426372,101100,3426368,101110,3426371,101120,3426372,101130,3426373,101140,3426366,101150,3426365,101200,3426366,101210,3426367,101220,3426364,101230,3426363,101240,3426360,101250,3426361,101300,3426358,101310,3426356,101320,3426351,101330,3426353,101340,3426354,101350,3426360,101400,3426357,101410,3426356,101420,3426353,101430,3426351,101440,3426341,101450,3426340,101500,3426339,101510,3426341,101520,3426339,101530,3426344,101540,3426343,101550,3426346,101600,3426344,101610,3426345,101620,3426339,101630,3426337,101640,3426336,101650,3426338,101700,3426335,101710,3426336,101720,3426334,101730,3426334,101740,3426332,101750,3426338,101800,3426344,101810,3426349,101820,3426347,101830,3426349,101840,3426352,101850,3426361,101900,3426362,101910,3426364,101920,3426363

$PJCIOE2,2024-05-10 17:42:08,20240509,101930,3426366,101940,3426363,101950,3426363,102000,3426364,102010,3426370,102020,3426370,102030,3426373,102040,3426371,102050,3426373,102100,3426370,102110,3426367,102120,3426365,102130,3426366,102140,3426364,102150,3426362,102200,3426356,102210,3426358,102220,3426356,102230,3426358,102240,3426357,102250,3426356,102300,3426355,102310,3426356,102320,3426349,102330,3426347,102340,3426347,102350,3426348,102400,3426346,102410,3426349,102420,3426344,102430,3426344,102440,3426343,102450,3426345,102500,3426348,102510,3426351,102520,3426345,102530,3426344,102540,3426343,102550,3426344,102600,3426345,102610,3426348,102620,3426341,102630,3426345,102640,3426345,102650,3426345,102700,3426340,102710,3426339,102720,3426337,102730,3426342,102740,3426343,102750,3426346,102800,3426344,102810,3426346,102820,3426346,102830,3426350,102840,3426351,102850,3426355,102900,3426353,102910,3426354

$PJCIOE2,2024-05-10 17:42:19,20240509,102920,3426351,102930,3426354,102940,3426358,102950,3426363,103000,3426363,103010,3426363,103020,3426360,103030,3426360,103040,3426361,103050,3426361,103100,3426364,103110,3426365,103120,3426360,103130,3426360,103140,3426358,103150,3426361,103200,3426356,103210,3426356,103220,3426353,103230,3426356,103240,3426355,103250,3426358,103300,3426357,103310,3426360,103320,3426357,103330,3426355,103340,3426349,103350,3426350,103400,3426350,103410,3426352,103420,3426351,103430,3426353,103440,3426353,103450,3426353,103500,3426349,103510,3426351,103520,3426348,103530,3426345,103540,3426341,103550,3426345,103600,3426345,103610,3426347,103620,3426341,103630,3426341,103640,3426337,103650,3426340,103700,3426340,103710,3426343,103720,3426338,103730,3426341,103740,3426340,103750,3426344,103800,3426341,103810,3426339,103820,3426339,103830,3426337,103840,3426334,103850,3426336,103900,3426336

$PJCIOE2,2024-05-10 17:42:31,20240509,103910,3426338,103920,3426336,103930,3426332,103940,3426327,103950,3426329,104000,3426328,104010,3426331,104020,3426328,104030,3426328,104040,3426325,104050,3426327,104100,3426324,104110,3426326,104120,3426321,104130,3426319,104140,3426314,104150,3426316,104200,3426316,104210,3426321,104220,3426319,104230,3426323,104240,3426320,104250,3426321,104300,3426317,104310,3426320,104320,3426316,104330,3426320,104340,3426321,104350,3426326,104400,3426319,104410,3426316,104420,3426315,104430,3426322,104440,3426320,104450,3426321,104500,3426318,104510,3426319,104520,3426322,104530,3426325,104540,3426321,104550,3426320,104600,3426317,104610,3426314,104620,3426309,104630,3426309,104640,3426306,104650,3426307,104700,3426305,104710,3426307,104720,3426306,104730,3426304,104740,3426301,104750,3426300,104800,3426298,104810,3426300,104820,3426294,104830,3426293,104840,3426290,104850,3426290

$PJCIOE2,2024-05-10 17:42:42,20240509,104900,3426287,104910,3426287,104920,3426284,104930,3426285,104940,3426279,104950,3426278,105000,3426274,105010,3426278,105020,3426277,105030,3426272,105040,3426269,105050,3426271,105100,3426268,105110,3426270,105120,3426263,105130,3426261,105140,3426261,105150,3426266,105200,3426268,105210,3426269,105220,3426265,105230,3426265,105240,3426262,105250,3426265,105300,3426265,105310,3426268,105320,3426266,105330,3426265,105340,3426262,105350,3426261,105400,3426261,105410,3426265,105420,3426262,105430,3426262,105440,3426256,105450,3426257,105500,3426256,105510,3426258,105520,3426256,105530,3426258,105540,3426254,105550,3426255,105600,3426253,105610,3426255,105620,3426251,105630,3426250,105640,3426248,105650,3426250,105700,3426251,105710,3426252,105720,3426251,105730,3426253,105740,3426251,105750,3426254,105800,3426254,105810,3426255,105820,3426252,105830,3426252,105840,3426251

$PJCIOE2,2024-05-10 17:42:54,20240509,105850,3426256,105900,3426254,105910,3426256,105920,3426253,105930,3426254,105940,3426251,105950,3426255,110000,3426254,110010,3426257,110020,3426255,110030,3426258,110040,3426257,110050,3426259,110100,3426257,110110,3426259,110120,3426256,110130,3426257,110140,3426257,110150,3426260,110200,3426258,110210,3426258,110220,3426255,110230,3426258,110240,3426259,110250,3426262,110300,3426259,110310,3426262,110320,3426258,110330,3426260,110340,3426258,110350,3426259,110400,3426258,110410,3426260,110420,3426258,110430,3426260,110440,3426258,110450,3426259,110500,3426257,110510,3426258,110520,3426253,110530,3426253,110540,3426251,110550,3426252,110600,3426247,110610,3426248,110620,3426244,110630,3426247,110640,3426247,110650,3426246,110700,3426236,110710,3426237,110720,3426237,110730,3426240,110740,3426234,110750,3426230,110800,3426228,110810,3426228,110820,3426227,110830,3426228

$PJCIOE2,2024-05-10 17:43:06,20240509,110840,3426225,110850,3426227,110900,3426223,110910,3426219,110920,3426213,110930,3426213,110940,3426210,110950,3426208,111000,3426208,111010,3426209,111020,3426202,111030,3426201,111040,3426196,111050,3426199,111100,3426195,111110,3426194,111120,3426189,111130,3426187,111140,3426186,111150,3426186,111200,3426186,111210,3426183,111220,3426177,111230,3426177,111240,3426176,111250,3426176,111300,3426172,111310,3426172,111320,3426166,111330,3426165,111340,3426163,111350,3426165,111400,3426162,111410,3426161,111420,3426157,111430,3426156,111440,3426155,111450,3426157,111500,3426154,111510,3426153,111520,3426147,111530,3426147,111540,3426146,111550,3426146,111600,3426140,111610,3426140,111620,3426134,111630,3426132,111640,3426130,111650,3426132,111700,3426129,111710,3426127,111720,3426120,111730,3426119,111740,3426117,111750,3426117,111800,3426115,111810,3426113,111820,3426107

$PJCIOE2,2024-05-10 17:43:17,20240509,111830,3426106,111840,3426103,111850,3426105,111900,3426103,111910,3426102,111920,3426096,111930,3426095,111940,3426090,111950,3426092,112000,3426089,112010,3426086,112020,3426082,112030,3426083,112040,3426082,112050,3426082,112100,3426078,112110,3426078,112120,3426074,112130,3426073,112140,3426069,112150,3426071,112200,3426069,112210,3426065,112220,3426062,112230,3426060,112240,3426056,112250,3426056,112300,3426054,112310,3426055,112320,3426051,112330,3426051,112340,3426047,112350,3426048,112400,3426044,112410,3426041,112420,3426037,112430,3426038,112440,3426036,112450,3426036,112500,3426035,112510,3426036,112520,3426030,112530,3426028,112540,3426028,112550,3426027,112600,3426022,112610,3426025,112620,3426026,112630,3426025,112640,3426021,112650,3426021,112700,3426019,112710,3426019,112720,3426013,112730,3426014,112740,3426013,112750,3426013,112800,3426013,112810,3426009

$PJCIOE2,2024-05-10 17:43:29,20240509,112820,3426005,112830,3426005,112840,3426005,112850,3426008,112900,3426006,112910,3426005,112920,3426000,112930,3426001,112940,3425997,112950,3425996,113000,3425994,113010,3425996,113020,3425992,113030,3425993,113040,3425991,113050,3425992,113100,3425990,113110,3425992,113120,3425987,113130,3425988,113140,3425984,113150,3425983,113200,3425980,113210,3425982,113220,3425981,113230,3425982,113240,3425981,113250,3425981,113300,3425978,113310,3425975,113320,3425970,113330,3425974,113340,3425975,113350,3425979,113400,3425977,113410,3425975,113420,3425971,113430,3425969,113440,3425969,113450,3425973,113500,3425971,113510,3425971,113520,3425969,113530,3425970,113540,3425966,113550,3425968,113600,3425968,113610,3425968,113620,3425964,113630,3425965,113640,3425963,113650,3425965,113700,3425962,113710,3425963,113720,3425961,113730,3425960,113740,3425959,113750,3425959,113800,3425957

$PJCIOE2,2024-05-10 17:43:40,20240509,113810,3425958,113820,3425957,113830,3425958,113840,3425956,113850,3425958,113900,3425956,113910,3425957,113920,3425952,113930,3425954,113940,3425952,113950,3425955,114000,3425952,114010,3425952,114020,3425952,114030,3425954,114040,3425951,114050,3425950,114100,3425952,114110,3425951,114120,3425948,114130,3425947,114140,3425948,114150,3425951,114200,3425951,114210,3425951,114220,3425946,114230,3425949,114240,3425949,114250,3425951,114300,3425951,114310,3425952,114320,3425948,114330,3425950,114340,3425950,114350,3425949,114400,3425948,114410,3425948,114420,3425942,114430,3425942,114440,3425939,114450,3425941,114500,3425937,114510,3425937,114520,3425935,114530,3425936,114540,3425933,114550,3425936,114600,3425935,114610,3425934,114620,3425930,114630,3425929,114640,3425929,114650,3425930,114700,3425927,114710,3425925,114720,3425922,114730,3425922,114740,3425920,114750,3425920

$PJCIOE2,2024-05-10 17:43:52,20240509,114800,3425920,114810,3425921,114820,3425918,114830,3425918,114840,3425917,114850,3425920,114900,3425917,114910,3425916,114920,3425915,114930,3425915,114940,3425913,114950,3425914,115000,3425913,115010,3425912,115020,3425907,115030,3425908,115040,3425909,115050,3425910,115100,3425908,115110,3425907,115120,3425902,115130,3425903,115140,3425902,115150,3425901,115200,3425900,115210,3425900,115220,3425896,115230,3425896,115240,3425893,115250,3425892,115300,3425886,115310,3425883,115320,3425882,115330,3425885,115340,3425885,115350,3425886,115400,3425881,115410,3425880,115420,3425874,115430,3425876,115440,3425874,115450,3425878,115500,3425877,115510,3425877,115520,3425871,115530,3425869,115540,3425865,115550,3425867,115600,3425866,115610,3425866,115620,3425863,115630,3425867,115640,3425865,115650,3425864,115700,3425863,115710,3425864,115720,3425859,115730,3425861,115740,3425862

$PJCIOE2,2024-05-10 17:44:03,20240509,115750,3425863,115800,3425859,115810,3425858,115820,3425856,115830,3425859,115840,3425856,115850,3425859,115900,3425857,115910,3425855,115920,3425853,115930,3425852,115940,3425851,115950,3425854,120000,3425851,120010,3425849,120020,3425849,120030,3425850,120040,3425849,120050,3425851,120100,3425849,120110,3425848,120120,3425845,120130,3425848,120140,3425851,120150,3425849,120200,3425847,120210,3425852,120220,3425846,120230,3425845,120240,3425844,120250,3425848,120300,3425849,120310,3425847,120320,3425845,120330,3425847,120340,3425846,120350,3425847,120400,3425845,120410,3425848,120420,3425845,120430,3425846,120440,3425844,120450,3425845,120500,3425843,120510,3425847,120520,3425843,120530,3425843,120540,3425842,120550,3425846,120600,3425841,120610,3425839,120620,3425834,120630,3425838,120640,3425836,120650,3425835,120700,3425830,120710,3425834,120720,3425831,120730,3425830

$PJCIOE2,2024-05-10 17:44:15,20240509,120740,3425829,120750,3425834,120800,3425829,120810,3425831,120820,3425831,120830,3425832,120840,3425827,120850,3425827,120900,3425832,120910,3425835,120920,3425826,120930,3425824,120940,3425826,120950,3425832,121000,3425826,121010,3425822,121020,3425821,121030,3425826,121040,3425825,121050,3425821,121100,3425813,121110,3425816,121120,3425815,121130,3425813,121140,3425810,121150,3425814,121200,3425811,121210,3425810,121220,3425808,121230,3425808,121240,3425806,121250,3425808,121300,3425807,121310,3425804,121320,3425801,121330,3425806,121340,3425801,121350,3425795,121400,3425797,121410,3425805,121420,3425799,121430,3425796,121440,3425795,121450,3425799,121500,3425794,121510,3425795,121520,3425793,121530,3425792,121540,3425788,121550,3425791,121600,3425788,121610,3425788,121620,3425786,121630,3425786,121640,3425784,121650,3425784,121700,3425786,121710,3425786,121720,3425780

$PJCIOE2,2024-05-10 17:44:26,20240509,121730,3425783,121740,3425782,121750,3425778,121800,3425780,121810,3425784,121820,3425781,121830,3425774,121840,3425769,121850,3425775,121900,3425778,121910,3425776,121920,3425766,121930,3425767,121940,3425765,121950,3425769,122000,3425768,122010,3425765,122020,3425757,122030,3425760,122040,3425763,122050,3425761,122100,3425755,122110,3425752,122120,3425751,122130,3425752,122140,3425748,122150,3425747,122200,3425745,122210,3425748,122220,3425746,122230,3425744,122240,3425739,122250,3425740,122300,3425737,122310,3425737,122320,3425733,122330,3425731,122340,3425727,122350,3425730,122400,3425728,122410,3425726,122420,3425718,122430,3425716,122440,3425714,122450,3425716,122500,3425710,122510,3425708,122520,3425705,122530,3425705,122540,3425702,122550,3425700,122600,3425696,122610,3425698,122620,3425693,122630,3425690,122640,3425687,122650,3425685,122700,3425683,122710,3425684

$PJCIOE2,2024-05-10 17:44:38,20240509,122720,3425680,122730,3425678,122740,3425673,122750,3425678,122800,3425673,122810,3425670,122820,3425666,122830,3425669,122840,3425669,122850,3425666,122900,3425661,122910,3425660,122920,3425655,122930,3425656,122940,3425656,122950,3425656,123000,3425649,123010,3425645,123020,3425641,123030,3425645,123040,3425646,123050,3425639,123100,3425630,123110,3425630,123120,3425635,123130,3425631,123140,3425621,123150,3425623,123200,3425632,123210,3425629,123220,3425610,123230,3425606,123240,3425612,123250,3425617,123300,3425607,123310,3425603,123320,3425605,123330,3425611,123340,3425600,123350,3425595,123400,3425597,123410,3425600,123420,3425592,123430,3425596,123440,3425594,123450,3425585,123500,3425581,123510,3425591,123520,3425587,123530,3425578,123540,3425577,123550,3425582,123600,3425581,123610,3425581,123620,3425574,123630,3425574,123640,3425572,123650,3425570,123700,3425569

$PJCIOE2,2024-05-10 17:44:49,20240509,123710,3425568,123720,3425565,123730,3425561,123740,3425557,123750,3425561,123800,3425569,123810,3425565,123820,3425549,123830,3425548,123840,3425558,123850,3425559,123900,3425551,123910,3425550,123920,3425557,123930,3425555,123940,3425541,123950,3425542,124000,3425548,124010,3425552,124020,3425549,124030,3425544,124040,3425536,124050,3425546,124100,3425549,124110,3425548,124120,3425539,124130,3425538,124140,3425537,124150,3425545,124200,3425548,124210,3425541,124220,3425532,124230,3425540,124240,3425547,124250,3425545,124300,3425531,124310,3425537,124320,3425546,124330,3425548,124340,3425533,124350,3425529,124400,3425538,124410,3425538,124420,3425530,124430,3425537,124440,3425533,124450,3425526,124500,3425529,124510,3425541,124520,3425534,124530,3425521,124540,3425520,124550,3425535,124600,3425537,124610,3425530,124620,3425523,124630,3425533,124640,3425534,124650,3425531

$PJCIOE2,2024-05-10 17:45:01,20240509,124700,3425528,124710,3425533,124720,3425533,124730,3425530,124740,3425530,124750,3425533,124800,3425532,124810,3425535,124820,3425526,124830,3425530,124840,3425526,124850,3425526,124900,3425526,124910,3425531,124920,3425527,124930,3425527,124940,3425527,124950,3425528,125000,3425526,125010,3425523,125020,3425524,125030,3425526,125040,3425529,125050,3425533,125100,3425528,125110,3425529,125120,3425529,125130,3425534,125140,3425529,125150,3425533,125200,3425536,125210,3425535,125220,3425529,125230,3425536,125240,3425543,125250,3425537,125300,3425533,125310,3425536,125320,3425538,125330,3425539,125340,3425533,125350,3425534,125400,3425538,125410,3425539,125420,3425533,125430,3425535,125440,3425533,125450,3425535,125500,3425529,125510,3425531,125520,3425531,125530,3425533,125540,3425527,125550,3425529,125600,3425527,125610,3425531,125620,3425533,125630,3425528,125640,3425527

$PJCIOE2,2024-05-10 17:45:12,20240509,125650,3425534,125700,3425536,125710,3425541,125720,3425533,125730,3425531,125740,3425538,125750,3425544,125800,3425532,125810,3425531,125820,3425537,125830,3425543,125840,3425534,125850,3425537,125900,3425541,125910,3425538,125920,3425532,125930,3425538,125940,3425536,125950,3425528,130000,3425527,130010,3425534,130020,3425534,130030,3425533,130040,3425522,130050,3425522,130100,3425524,130110,3425535,130120,3425526,130130,3425513,130140,3425516,130150,3425530,130200,3425528,130210,3425522,130220,3425516,130230,3425518,130240,3425521,130250,3425522,130300,3425516,130310,3425520,130320,3425522,130330,3425521,130340,3425514,130350,3425515,130400,3425519,130410,3425523,130420,3425520,130430,3425519,130440,3425514,130450,3425517,130500,3425511,130510,3425513,130520,3425513,130530,3425506,130540,3425495,130550,3425500,130600,3425508,130610,3425511,130620,3425498,130630,3425488

$PJCIOE2,2024-05-10 17:45:24,20240509,130640,3425490,130650,3425494,130700,3425492,130710,3425492,130720,3425486,130730,3425486,130740,3425490,130750,3425487,130800,3425482,130810,3425485,130820,3425484,130830,3425482,130840,3425479,130850,3425483,130900,3425481,130910,3425487,130920,3425480,130930,3425473,130940,3425475,130950,3425482,131000,3425477,131010,3425475,131020,3425470,131030,3425471,131040,3425469,131050,3425467,131100,3425462,131110,3425462,131120,3425464,131130,3425461,131140,3425448,131150,3425449,131200,3425454,131210,3425453,131220,3425442,131230,3425439,131240,3425439,131250,3425444,131300,3425438,131310,3425434,131320,3425427,131330,3425431,131340,3425435,131350,3425433,131400,3425427,131410,3425428,131420,3425426,131430,3425424,131440,3425419,131450,3425423,131500,3425423,131510,3425423,131520,3425415,131530,3425415,131540,3425416,131550,3425421,131600,3425417,131610,3425416,131620,3425413

$PJCIOE2,2024-05-10 17:45:35,20240509,131630,3425414,131640,3425417,131650,3425415,131700,3425408,131710,3425407,131720,3425404,131730,3425408,131740,3425404,131750,3425402,131800,3425401,131810,3425400,131820,3425393,131830,3425394,131840,3425393,131850,3425392,131900,3425390,131910,3425387,131920,3425380,131930,3425377,131940,3425374,131950,3425376,132000,3425371,132010,3425371,132020,3425367,132030,3425364,132040,3425361,132050,3425361,132100,3425360,132110,3425361,132120,3425355,132130,3425356,132140,3425356,132150,3425359,132200,3425355,132210,3425352,132220,3425346,132230,3425348,132240,3425350,132250,3425346,132300,3425343,132310,3425343,132320,3425337,132330,3425344,132340,3425340,132350,3425338,132400,3425336,132410,3425331,132420,3425326,132430,3425325,132440,3425325,132450,3425328,132500,3425321,132510,3425315,132520,3425306,132530,3425308,132540,3425312,132550,3425310,132600,3425304,132610,3425305

$PJCIOE2,2024-05-10 17:45:47,20240509,132620,3425298,132630,3425297,132640,3425294,132650,3425298,132700,3425296,132710,3425294,132720,3425286,132730,3425282,132740,3425282,132750,3425285,132800,3425282,132810,3425279,132820,3425272,132830,3425276,132840,3425278,132850,3425274,132900,3425267,132910,3425262,132920,3425265,132930,3425267,132940,3425261,132950,3425258,133000,3425258,133010,3425258,133020,3425250,133030,3425246,133040,3425244,133050,3425246,133100,3425239,133110,3425241,133120,3425236,133130,3425236,133140,3425229,133150,3425229,133200,3425224,133210,3425223,133220,3425220,133230,3425215,133240,3425213,133250,3425216,133300,3425208,133310,3425200,133320,3425197,133330,3425207,133340,3425201,133350,3425192,133400,3425186,133410,3425193,133420,3425187,133430,3425183,133440,3425180,133450,3425181,133500,3425180,133510,3425177,133520,3425170,133530,3425166,133540,3425165,133550,3425167,133600,3425161

$PJCIOE2,2024-05-10 17:45:58,20240509,133610,3425159,133620,3425156,133630,3425159,133640,3425154,133650,3425148,133700,3425142,133710,3425144,133720,3425141,133730,3425140,133740,3425136,133750,3425136,133800,3425132,133810,3425130,133820,3425126,133830,3425124,133840,3425120,133850,3425119,133900,3425117,133910,3425113,133920,3425108,133930,3425107,133940,3425101,133950,3425100,134000,3425100,134010,3425107,134020,3425098,134030,3425093,134040,3425088,134050,3425088,134100,3425087,134110,3425089,134120,3425090,134130,3425079,134140,3425072,134150,3425075,134200,3425077,134210,3425072,134220,3425067,134230,3425069,134240,3425068,134250,3425066,134300,3425061,134310,3425065,134320,3425058,134330,3425054,134340,3425049,134350,3425054,134400,3425053,134410,3425051,134420,3425041,134430,3425042,134440,3425042,134450,3425042,134500,3425034,134510,3425033,134520,3425027,134530,3425027,134540,3425027,134550,3425022

$PJCIOE2,2024-05-10 17:46:10,20240509,134600,3425015,134610,3425018,134620,3425013,134630,3425010,134640,3424999,134650,3425002,134700,3425002,134710,3424996,134720,3424986,134730,3424982,134740,3424980,134750,3424980,134800,3424976,134810,3424975,134820,3424963,134830,3424962,134840,3424967,134850,3424961,134900,3424947,134910,3424949,134920,3424948,134930,3424944,134940,3424938,134950,3424938,135000,3424931,135010,3424926,135020,3424920,135030,3424928,135040,3424924,135050,3424919,135100,3424903,135110,3424904,135120,3424910,135130,3424907,135140,3424895,135150,3424892,135200,3424886,135210,3424889,135220,3424884,135230,3424878,135240,3424869,135250,3424875,135300,3424869,135310,3424863,135320,3424862,135330,3424860,135340,3424850,135350,3424849,135400,3424849,135410,3424847,135420,3424834,135430,3424829,135440,3424833,135450,3424836,135500,3424826,135510,3424817,135520,3424818,135530,3424820,135540,3424806

$PJCIOE2,2024-05-10 17:46:22,20240509,135550,3424800,135600,3424799,135610,3424804,135620,3424796,135630,3424791,135640,3424784,135650,3424787,135700,3424777,135710,3424771,135720,3424768,135730,3424767,135740,3424756,135750,3424750,135800,3424745,135810,3424743,135820,3424735,135830,3424731,135840,3424729,135850,3424725,135900,3424714,135910,3424704,135920,3424705,135930,3424709,135940,3424695,135950,3424685,140000,3424682,140010,3424687,140020,3424684,140030,3424672,140040,3424663,140050,3424663,140100,3424656,140110,3424657,140120,3424658,140130,3424659,140140,3424655,140150,3424650,140200,3424643,140210,3424640,140220,3424642,140230,3424649,140240,3424643,140250,3424634,140300,3424627,140310,3424630,140320,3424632,140330,3424635,140340,3424625,140350,3424618,140400,3424618,140410,3424626,140420,3424625,140430,3424617,140440,3424612,140450,3424614,140500,3424611,140510,3424606,140520,3424600,140530,3424600

$PJCIOE2,2024-05-10 17:46:33,20240509,140540,3424598,140550,3424598,140600,3424591,140610,3424585,140620,3424584,140630,3424588,140640,3424580,140650,3424573,140700,3424570,140710,3424571,140720,3424566,140730,3424561,140740,3424552,140750,3424552,140800,3424549,140810,3424545,140820,3424536,140830,3424531,140840,3424525,140850,3424527,140900,3424524,140910,3424519,140920,3424508,140930,3424507,140940,3424506,140950,3424503,141000,3424493,141010,3424491,141020,3424486,141030,3424488,141040,3424477,141050,3424471,141100,3424472,141110,3424473,141120,3424466,141130,3424462,141140,3424457,141150,3424458,141200,3424460,141210,3424459,141220,3424449,141230,3424444,141240,3424441,141250,3424437,141300,3424434,141310,3424437,141320,3424428,141330,3424417,141340,3424413,141350,3424424,141400,3424419,141410,3424406,141420,3424400,141430,3424406,141440,3424404,141450,3424392,141500,3424383,141510,3424391,141520,3424386

$PJCIOE2,2024-05-10 17:46:45,20240509,141530,3424379,141540,3424370,141550,3424370,141600,3424367,141610,3424367,141620,3424359,141630,3424349,141640,3424346,141650,3424348,141700,3424342,141710,3424340,141720,3424331,141730,3424327,141740,3424321,141750,3424321,141800,3424317,141810,3424314,141820,3424299,141830,3424295,141840,3424294,141850,3424295,141900,3424287,141910,3424283,141920,3424282,141930,3424287,141940,3424277,141950,3424271,142000,3424266,142010,3424267,142020,3424266,142030,3424257,142040,3424250,142050,3424252,142100,3424247,142110,3424242,142120,3424237,142130,3424238,142140,3424227,142150,3424223,142200,3424221,142210,3424220,142220,3424218,142230,3424222,142240,3424210,142250,3424206,142300,3424206,142310,3424205,142320,3424196,142330,3424199,142340,3424197,142350,3424191,142400,3424179,142410,3424180,142420,3424172,142430,3424169,142440,3424164,142450,3424158,142500,3424152,142510,3424148

$PJCIOE2,2024-05-10 17:46:56,20240509,142520,3424146,142530,3424153,142540,3424148,142550,3424140,142600,3424134,142610,3424138,142620,3424132,142630,3424126,142640,3424115,142650,3424108,142700,3424109,142710,3424116,142720,3424109,142730,3424101,142740,3424096,142750,3424100,142800,3424099,142810,3424099,142820,3424095,142830,3424093,142840,3424083,142850,3424078,142900,3424072,142910,3424073,142920,3424071,142930,3424075,142940,3424074,142950,3424070,143000,3424072,143010,3424076,143020,3424068,143030,3424058,143040,3424051,143050,3424052,143100,3424050,143110,3424054,143120,3424054,143130,3424054,143140,3424052,143150,3424055,143200,3424051,143210,3424054,143220,3424057,143230,3424060,143240,3424056,143250,3424058,143300,3424062,143310,3424063,143320,3424054,143330,3424054,143340,3424055,143350,3424063,143400,3424061,143410,3424054,143420,3424039,143430,3424040,143440,3424046,143450,3424050,143500,3424049

$PJCIOE2,2024-05-10 17:47:08,20240509,143510,3424055,143520,3424059,143530,3424065,143540,3424059,143550,3424058,143600,3424061,143610,3424066,143620,3424066,143630,3424071,143640,3424072,143650,3424077,143700,3424079,143710,3424080,143720,3424072,143730,3424070,143740,3424073,143750,3424084,143800,3424090,143810,3424101,143820,3424104,143830,3424105,143840,3424099,143850,3424099,143900,3424096,143910,3424093,143920,3424085,143930,3424086,143940,3424075,143950,3424074,144000,3424065,144010,3424068,144020,3424073,144030,3424087,144040,3424090,144050,3424086,144100,3424079,144110,3424068,144120,3424060,144130,3424061,144140,3424058,144150,3424062,144200,3424057,144210,3424056,144220,3424051,144230,3424054,144240,3424050,144250,3424054,144300,3424055,144310,3424058,144320,3424059,144330,3424065,144340,3424063,144350,3424062,144400,3424056,144410,3424052,144420,3424047,144430,3424046,144440,3424042,144450,3424041

$PJCIOE2,2024-05-10 17:47:19,20240509,144500,3424036,144510,3424033,144520,3424024,144530,3424019,144540,3424011,144550,3424009,144600,3424006,144610,3424004,144620,3423997,144630,3423998,144640,3423994,144650,3423993,144700,3423986,144710,3423986,144720,3423982,144730,3423981,144740,3423977,144750,3423977,144800,3423975,144810,3423975,144820,3423971,144830,3423972,144840,3423970,144850,3423971,144900,3423970,144910,3423974,144920,3423972,144930,3423975,144940,3423975,144950,3423978,145000,3423977,145010,3423980,145020,3423975,145030,3423975,145040,3423974,145050,3423976,145100,3423973,145110,3423973,145120,3423968,145130,3423971,145140,3423969,145150,3423969,145200,3423967,145210,3423969,145220,3423961,145230,3423960,145240,3423958,145250,3423959,145300,3423956,145310,3423957,145320,3423953,145330,3423958,145340,3423958,145350,3423956,145400,3423950,145410,3423950,145420,3423957,145430,3423961,145440,3423957

$PJCIOE2,2024-05-10 17:47:31,20240509,145450,3423954,145500,3423953,145510,3423959,145520,3423955,145530,3423956,145540,3423957,145550,3423964,145600,3423965,145610,3423962,145620,3423954,145630,3423949,145640,3423942,145650,3423943,145700,3423946,145710,3423952,145720,3423954,145730,3423956,145740,3423955,145750,3423957,145800,3423953,145810,3423953,145820,3423953,145830,3423958,145840,3423956,145850,3423957,145900,3423949,145910,3423946,145920,3423940,145930,3423939,145940,3423936,145950,3423938,150000,3423940,150010,3423941,150020,3423936,150030,3423935,150040,3423927,150050,3423927,150100,3423925,150110,3423923,150120,3423914,150130,3423912,150140,3423906,150150,3423908,150200,3423900,150210,3423897,150220,3423889,150230,3423884,150240,3423878,150250,3423877,150300,3423874,150310,3423874,150320,3423867,150330,3423862,150340,3423856,150350,3423853,150400,3423851,150410,3423849,150420,3423838,150430,3423836

$PJCIOE2,2024-05-10 17:47:42,20240509,150440,3423831,150450,3423828,150500,3423821,150510,3423823,150520,3423815,150530,3423811,150540,3423806,150550,3423805,150600,3423805,150610,3423804,150620,3423796,150630,3423791,150640,3423789,150650,3423788,150700,3423782,150710,3423780,150720,3423776,150730,3423774,150740,3423775,150750,3423778,150800,3423771,150810,3423767,150820,3423767,150830,3423774,150840,3423771,150850,3423770,150900,3423770,150910,3423770,150920,3423765,150930,3423763,150940,3423758,150950,3423756,151000,3423753,151010,3423754,151020,3423750,151030,3423749,151040,3423743,151050,3423739,151100,3423734,151110,3423729,151120,3423723,151130,3423722,151140,3423717,151150,3423714,151200,3423705,151210,3423697,151220,3423686,151230,3423682,151240,3423679,151250,3423676,151300,3423669,151310,3423663,151320,3423654,151330,3423647,151340,3423640,151350,3423640,151400,3423635,151410,3423633,151420,3423630

$PJCIOE2,2024-05-10 17:47:54,20240509,151430,3423631,151440,3423625,151450,3423624,151500,3423619,151510,3423612,151520,3423602,151530,3423601,151540,3423596,151550,3423590,151600,3423580,151610,3423570,151620,3423560,151630,3423555,151640,3423553,151650,3423562,151700,3423564,151710,3423564,151720,3423556,151730,3423552,151740,3423542,151750,3423535,151800,3423533,151810,3423531,151820,3423521,151830,3423513,151840,3423511,151850,3423519,151900,3423526,151910,3423527,151920,3423522,151930,3423526,151940,3423527,151950,3423530,152000,3423529,152010,3423532,152020,3423528,152030,3423528,152040,3423522,152050,3423522,152100,3423520,152110,3423520,152120,3423516,152130,3423516,152140,3423514,152150,3423516,152200,3423517,152210,3423517,152220,3423509,152230,3423511,152240,3423512,152250,3423514,152300,3423511,152310,3423510,152320,3423507,152330,3423503,152340,3423497,152350,3423496,152400,3423491,152410,3423492

$PJCIOE2,2024-05-10 17:48:05,20240509,152420,3423485,152430,3423482,152440,3423477,152450,3423481,152500,3423478,152510,3423479,152520,3423473,152530,3423472,152540,3423467,152550,3423467,152600,3423464,152610,3423462,152620,3423456,152630,3423458,152640,3423454,152650,3423455,152700,3423453,152710,3423452,152720,3423448,152730,3423450,152740,3423448,152750,3423447,152800,3423441,152810,3423441,152820,3423437,152830,3423435,152840,3423434,152850,3423436,152900,3423436,152910,3423438,152920,3423432,152930,3423430,152940,3423427,152950,3423433,153000,3423433,153010,3423436,153020,3423435,153030,3423436,153040,3423434,153050,3423433,153100,3423426,153110,3423423,153120,3423419,153130,3423417,153140,3423416,153150,3423417,153200,3423417,153210,3423418,153220,3423412,153230,3423412,153240,3423412,153250,3423412,153300,3423412,153310,3423413,153320,3423410,153330,3423411,153340,3423404,153350,3423404,153400,3423399

$PJCIOE2,2024-05-10 17:48:17,20240509,153410,3423398,153420,3423398,153430,3423399,153440,3423398,153450,3423397,153500,3423394,153510,3423396,153520,3423394,153530,3423398,153540,3423398,153550,3423402,153600,3423399,153610,3423397,153620,3423392,153630,3423392,153640,3423392,153650,3423391,153700,3423390,153710,3423391,153720,3423390,153730,3423390,153740,3423386,153750,3423392,153800,3423398,153810,3423405,153820,3423402,153830,3423396,153840,3423391,153850,3423394,153900,3423392,153910,3423392,153920,3423389,153930,3423395,153940,3423399,153950,3423405,154000,3423402,154010,3423401,154020,3423396,154030,3423399,154040,3423401,154050,3423411,154100,3423413,154110,3423416,154120,3423411,154130,3423409,154140,3423407,154150,3423414,154200,3423417,154210,3423418,154220,3423412,154230,3423415,154240,3423416,154250,3423420,154300,3423420,154310,3423421,154320,3423418,154330,3423424,154340,3423427,154350,3423429

$PJCIOE2,2024-05-10 17:48:28,20240509,154400,3423431,154410,3423436,154420,3423436,154430,3423441,154440,3423442,154450,3423447,154500,3423450,154510,3423452,154520,3423450,154530,3423456,154540,3423461,154550,3423467,154600,3423464,154610,3423466,154620,3423468,154630,3423472,154640,3423473,154650,3423482,154700,3423488,154710,3423491,154720,3423486,154730,3423486,154740,3423487,154750,3423493,154800,3423496,154810,3423498,154820,3423495,154830,3423499,154840,3423503,154850,3423508,154900,3423510,154910,3423515,154920,3423515,154930,3423521,154940,3423522,154950,3423526,155000,3423528,155010,3423533,155020,3423532,155030,3423538,155040,3423541,155050,3423548,155100,3423545,155110,3423551,155120,3423549,155130,3423555,155140,3423560,155150,3423566,155200,3423569,155210,3423574,155220,3423575,155230,3423577,155240,3423580,155250,3423584,155300,3423585,155310,3423586,155320,3423587,155330,3423590,155340,3423593

$PJCIOE2,2024-05-10 17:48:40,20240509,155350,3423596,155400,3423598,155410,3423597,155420,3423595,155430,3423599,155440,3423601,155450,3423606,155500,3423604,155510,3423604,155520,3423602,155530,3423604,155540,3423603,155550,3423607,155600,3423604,155610,3423599,155620,3423596,155630,3423593,155640,3423589,155650,3423586,155700,3423581,155710,3423579,155720,3423573,155730,3423572,155740,3423569,155750,3423567,155800,3423560,155810,3423559,155820,3423553,155830,3423551,155840,3423549,155850,3423549,155900,3423546,155910,3423544,155920,3423539,155930,3423540,155940,3423535,155950,3423536,160000,3423533,160010,3423532,160020,3423525,160030,3423526,160040,3423523,160050,3423522,160100,3423520,160110,3423520,160120,3423514,160130,3423514,160140,3423511,160150,3423510,160200,3423505,160210,3423504,160220,3423499,160230,3423498,160240,3423493,160250,3423494,160300,3423492,160310,3423489,160320,3423484,160330,3423484

$PJCIOE2,2024-05-10 17:48:51,20240509,160340,3423481,160350,3423481,160400,3423479,160410,3423479,160420,3423476,160430,3423477,160440,3423474,160450,3423477,160500,3423477,160510,3423479,160520,3423475,160530,3423478,160540,3423477,160550,3423481,160600,3423480,160610,3423483,160620,3423480,160630,3423482,160640,3423483,160650,3423487,160700,3423486,160710,3423490,160720,3423490,160730,3423494,160740,3423496,160750,3423499,160800,3423501,160810,3423504,160820,3423504,160830,3423507,160840,3423509,160850,3423514,160900,3423515,160910,3423519,160920,3423519,160930,3423523,160940,3423524,160950,3423532,161000,3423533,161010,3423539,161020,3423539,161030,3423545,161040,3423549,161050,3423556,161100,3423559,161110,3423565,161120,3423566,161130,3423571,161140,3423574,161150,3423580,161200,3423584,161210,3423589,161220,3423588,161230,3423591,161240,3423592,161250,3423597,161300,3423600,161310,3423604,161320,3423601

$PJCIOE2,2024-05-10 17:49:03,20240509,161330,3423605,161340,3423604,161350,3423609,161400,3423608,161410,3423611,161420,3423609,161430,3423612,161440,3423611,161450,3423613,161500,3423611,161510,3423616,161520,3423613,161530,3423615,161540,3423615,161550,3423617,161600,3423620,161610,3423622,161620,3423619,161630,3423623,161640,3423624,161650,3423630,161700,3423629,161710,3423633,161720,3423632,161730,3423636,161740,3423639,161750,3423643,161800,3423643,161810,3423648,161820,3423648,161830,3423651,161840,3423651,161850,3423656,161900,3423658,161910,3423662,161920,3423662,161930,3423666,161940,3423666,161950,3423669,162000,3423669,162010,3423674,162020,3423671,162030,3423677,162040,3423678,162050,3423684,162100,3423685,162110,3423687,162120,3423685,162130,3423689,162140,3423692,162150,3423697,162200,3423697,162210,3423701,162220,3423702,162230,3423705,162240,3423707,162250,3423715,162300,3423716,162310,3423719

$PJCIOE2,2024-05-10 17:49:15,20240509,162320,3423720,162330,3423725,162340,3423727,162350,3423733,162400,3423737,162410,3423741,162420,3423743,162430,3423750,162440,3423751,162450,3423758,162500,3423760,162510,3423766,162520,3423766,162530,3423772,162540,3423773,162550,3423777,162600,3423781,162610,3423786,162620,3423784,162630,3423791,162640,3423792,162650,3423795,162700,3423799,162710,3423801,162720,3423800,162730,3423803,162740,3423804,162750,3423809,162800,3423808,162810,3423813,162820,3423811,162830,3423814,162840,3423815,162850,3423820,162900,3423821,162910,3423825,162920,3423826,162930,3423831,162940,3423832,162950,3423838,163000,3423838,163010,3423843,163020,3423842,163030,3423849,163040,3423850,163050,3423855,163100,3423857,163110,3423861,163120,3423862,163130,3423866,163140,3423866,163150,3423870,163200,3423870,163210,3423877,163220,3423877,163230,3423881,163240,3423884,163250,3423887,163300,3423889

$PJCIOE2,2024-05-10 17:49:26,20240509,163310,3423893,163320,3423892,163330,3423896,163340,3423898,163350,3423903,163400,3423904,163410,3423907,163420,3423908,163430,3423913,163440,3423913,163450,3423918,163500,3423921,163510,3423925,163520,3423926,163530,3423930,163540,3423931,163550,3423937,163600,3423939,163610,3423945,163620,3423944,163630,3423947,163640,3423950,163650,3423955,163700,3423956,163710,3423960,163720,3423960,163730,3423965,163740,3423967,163750,3423971,163800,3423973,163810,3423976,163820,3423977,163830,3423981,163840,3423982,163850,3423987,163900,3423990,163910,3423993,163920,3423993,163930,3423997,163940,3423999,163950,3424003,164000,3424005,164010,3424010,164020,3424009,164030,3424013,164040,3424015,164050,3424022,164100,3424021,164110,3424026,164120,3424025,164130,3424031,164140,3424032,164150,3424036,164200,3424039,164210,3424043,164220,3424042,164230,3424047,164240,3424051,164250,3424056

$PJCIOE2,2024-05-10 17:49:38,20240509,164300,3424059,164310,3424065,164320,3424064,164330,3424068,164340,3424071,164350,3424078,164400,3424078,164410,3424084,164420,3424083,164430,3424087,164440,3424089,164450,3424094,164500,3424096,164510,3424102,164520,3424099,164530,3424105,164540,3424106,164550,3424115,164600,3424115,164610,3424119,164620,3424117,164630,3424121,164640,3424122,164650,3424127,164700,3424130,164710,3424134,164720,3424135,164730,3424140,164740,3424143,164750,3424148,164800,3424150,164810,3424155,164820,3424156,164830,3424161,164840,3424164,164850,3424170,164900,3424172,164910,3424177,164920,3424179,164930,3424184,164940,3424187,164950,3424192,165000,3424194,165010,3424200,165020,3424199,165030,3424204,165040,3424205,165050,3424214,165100,3424214,165110,3424220,165120,3424220,165130,3424225,165140,3424227,165150,3424232,165200,3424235,165210,3424238,165220,3424239,165230,3424244,165240,3424246

$PJCIOE2,2024-05-10 17:49:49,20240509,165250,3424252,165300,3424253,165310,3424257,165320,3424257,165330,3424261,165340,3424262,165350,3424267,165400,3424270,165410,3424274,165420,3424273,165430,3424277,165440,3424279,165450,3424284,165500,3424284,165510,3424289,165520,3424288,165530,3424292,165540,3424293,165550,3424298,165600,3424300,165610,3424305,165620,3424303,165630,3424306,165640,3424309,165650,3424313,165700,3424313,165710,3424317,165720,3424317,165730,3424321,165740,3424325,165750,3424330,165800,3424330,165810,3424333,165820,3424333,165830,3424337,165840,3424338,165850,3424342,165900,3424343,165910,3424347,165920,3424345,165930,3424349,165940,3424352,165950,3424356,170000,3424357,170010,3424362,170020,3424359,170030,3424364,170040,3424366,170050,3424370,170100,3424371,170110,3424375,170120,3424373,170130,3424379,170140,3424380,170150,3424383,170200,3424384,170210,3424387,170220,3424385,170230,3424388

$PJCIOE2,2024-05-10 17:50:01,20240509,170240,3424388,170250,3424393,170300,3424394,170310,3424398,170320,3424397,170330,3424401,170340,3424402,170350,3424407,170400,3424409,170410,3424412,170420,3424410,170430,3424415,170440,3424417,170450,3424421,170500,3424421,170510,3424425,170520,3424423,170530,3424426,170540,3424428,170550,3424432,170600,3424434,170610,3424437,170620,3424435,170630,3424438,170640,3424441,170650,3424446,170700,3424447,170710,3424450,170720,3424450,170730,3424454,170740,3424456,170750,3424460,170800,3424460,170810,3424464,170820,3424464,170830,3424468,170840,3424469,170850,3424472,170900,3424476,170910,3424480,170920,3424478,170930,3424482,170940,3424483,170950,3424487,171000,3424487,171010,3424491,171020,3424492,171030,3424495,171040,3424494,171050,3424501,171100,3424501,171110,3424506,171120,3424505,171130,3424508,171140,3424510,171150,3424514,171200,3424515,171210,3424517,171220,3424515

$PJCIOE2,2024-05-10 17:50:12,20240509,171230,3424518,171240,3424519,171250,3424522,171300,3424522,171310,3424523,171320,3424522,171330,3424524,171340,3424524,171350,3424527,171400,3424527,171410,3424528,171420,3424525,171430,3424527,171440,3424527,171450,3424531,171500,3424529,171510,3424534,171520,3424532,171530,3424536,171540,3424536,171550,3424539,171600,3424538,171610,3424541,171620,3424540,171630,3424543,171640,3424542,171650,3424547,171700,3424548,171710,3424553,171720,3424552,171730,3424556,171740,3424558,171750,3424562,171800,3424563,171810,3424566,171820,3424565,171830,3424568,171840,3424570,171850,3424574,171900,3424574,171910,3424577,171920,3424577,171930,3424580,171940,3424580,171950,3424584,172000,3424586,172010,3424589,172020,3424588,172030,3424589,172040,3424591,172050,3424596,172100,3424596,172110,3424599,172120,3424598,172130,3424601,172140,3424602,172150,3424609,172200,3424607,172210,3424611

$PJCIOE2,2024-05-10 17:50:24,20240509,172220,3424608,172230,3424612,172240,3424613,172250,3424618,172300,3424618,172310,3424621,172320,3424621,172330,3424623,172340,3424625,172350,3424631,172400,3424630,172410,3424635,172420,3424635,172430,3424637,172440,3424639,172450,3424644,172500,3424643,172510,3424647,172520,3424646,172530,3424650,172540,3424650,172550,3424656,172600,3424656,172610,3424659,172620,3424657,172630,3424661,172640,3424662,172650,3424667,172700,3424667,172710,3424668,172720,3424668,172730,3424673,172740,3424674,172750,3424677,172800,3424679,172810,3424683,172820,3424683,172830,3424684,172840,3424683,172850,3424689,172900,3424689,172910,3424692,172920,3424691,172930,3424694,172940,3424695,172950,3424700,173000,3424699,173010,3424702,173020,3424700,173030,3424704,173040,3424705,173050,3424705,173100,3424705,173110,3424710,173120,3424709,173130,3424708,173140,3424707,173150,3424709,173200,3424707

$PJCIOE2,2024-05-10 17:50:35,20240509,173210,3424710,173220,3424705,173230,3424704,173240,3424702,173250,3424704,173300,3424702,173310,3424699,173320,3424695,173330,3424693,173340,3424690,173350,3424690,173400,3424686,173410,3424686,173420,3424678,173430,3424678,173440,3424672,173450,3424673,173500,3424669,173510,3424668,173520,3424661,173530,3424660,173540,3424655,173550,3424655,173600,3424652,173610,3424652,173620,3424644,173630,3424642,173640,3424638,173650,3424636,173700,3424633,173710,3424633,173720,3424628,173730,3424628,173740,3424624,173750,3424624,173800,3424622,173810,3424622,173820,3424617,173830,3424617,173840,3424615,173850,3424615,173900,3424613,173910,3424614,173920,3424611,173930,3424611,173940,3424609,173950,3424612,174000,3424611,174010,3424611,174020,3424609,174030,3424609,174040,3424609,174050,3424610,174100,3424608,174110,3424611,174120,3424608,174130,3424609,174140,3424609,174150,3424611

$PJCIOE2,2024-05-10 17:50:47,20240509,174200,3424608,174210,3424611,174220,3424607,174230,3424609,174240,3424608,174250,3424611,174300,3424609,174310,3424610,174320,3424607,174330,3424607,174340,3424609,174350,3424610,174400,3424608,174410,3424610,174420,3424608,174430,3424610,174440,3424611,174450,3424613,174500,3424612,174510,3424615,174520,3424612,174530,3424614,174540,3424616,174550,3424619,174600,3424622,174610,3424624,174620,3424623,174630,3424627,174640,3424629,174650,3424634,174700,3424635,174710,3424639,174720,3424638,174730,3424642,174740,3424643,174750,3424647,174800,3424647,174810,3424652,174820,3424652,174830,3424656,174840,3424658,174850,3424661,174900,3424663,174910,3424666,174920,3424668,174930,3424670,174940,3424673,174950,3424679,175000,3424678,175010,3424682,175020,3424681,175030,3424687,175040,3424689,175050,3424695,175100,3424698,175110,3424702,175120,3424702,175130,3424708,175140,3424708

$PJCIOE2,2024-05-10 17:50:58,20240509,175150,3424714,175200,3424715,175210,3424720,175220,3424720,175230,3424726,175240,3424728,175250,3424733,175300,3424734,175310,3424740,175320,3424739,175330,3424744,175340,3424746,175350,3424752,175400,3424751,175410,3424756,175420,3424757,175430,3424762,175440,3424765,175450,3424768,175500,3424773,175510,3424776,175520,3424774,175530,3424780,175540,3424782,175550,3424784,175600,3424786,175610,3424791,175620,3424788,175630,3424793,175640,3424795,175650,3424801,175700,3424802,175710,3424805,175720,3424805,175730,3424808,175740,3424811,175750,3424815,175800,3424816,175810,3424821,175820,3424822,175830,3424825,175840,3424828,175850,3424836,175900,3424836,175910,3424840,175920,3424841,175930,3424847,175940,3424849,175950,3424853,180000,3424854,180010,3424859,180020,3424858,180030,3424864,180040,3424866,180050,3424871,180100,3424873,180110,3424875,180120,3424877,180130,3424880

$PJCIOE2,2024-05-10 17:51:10,20240509,180140,3424883,180150,3424888,180200,3424889,180210,3424893,180220,3424893,180230,3424898,180240,3424900,180250,3424905,180300,3424903,180310,3424910,180320,3424908,180330,3424912,180340,3424914,180350,3424920,180400,3424922,180410,3424926,180420,3424925,180430,3424929,180440,3424931,180450,3424937,180500,3424935,180510,3424940,180520,3424942,180530,3424947,180540,3424949,180550,3424953,180600,3424955,180610,3424961,180620,3424960,180630,3424965,180640,3424965,180650,3424971,180700,3424972,180710,3424977,180720,3424976,180730,3424981,180740,3424985,180750,3424989,180800,3424992,180810,3424995,180820,3424996,180830,3425002,180840,3425003,180850,3425006,180900,3425007,180910,3425012,180920,3425016,180930,3425020,180940,3425016,180950,3425024,181000,3425030,181010,3425033,181020,3425034,181030,3425037,181040,3425039,181050,3425047,181100,3425051,181110,3425054,181120,3425057

$PJCIOE2,2024-05-10 17:51:21,20240509,181130,3425062,181140,3425067,181150,3425071,181200,3425072,181210,3425078,181220,3425080,181230,3425085,181240,3425088,181250,3425093,181300,3425095,181310,3425102,181320,3425105,181330,3425108,181340,3425111,181350,3425118,181400,3425121,181410,3425124,181420,3425125,181430,3425130,181440,3425129,181450,3425134,181500,3425137,181510,3425142,181520,3425141,181530,3425148,181540,3425150,181550,3425153,181600,3425154,181610,3425161,181620,3425159,181630,3425161,181640,3425163,181650,3425171,181700,3425171,181710,3425174,181720,3425171,181730,3425173,181740,3425176,181750,3425181,181800,3425176,181810,3425179,181820,3425182,181830,3425184,181840,3425184,181850,3425189,181900,3425191,181910,3425197,181920,3425200,181930,3425203,181940,3425199,181950,3425208,182000,3425212,182010,3425214,182020,3425213,182030,3425219,182040,3425221,182050,3425218,182100,3425210,182110,3425217

$PJCIOE2,2024-05-10 17:51:33,20240509,182120,3425235,182130,3425256,182140,3425261,182150,3425265,182200,3425270,182210,3425280,182220,3425273,182230,3425276,182240,3425286,182250,3425302,182300,3425302,182310,3425310,182320,3425315,182330,3425321,182340,3425325,182350,3425336,182400,3425342,182410,3425348,182420,3425350,182430,3425360,182440,3425365,182450,3425373,182500,3425377,182510,3425388,182520,3425396,182530,3425408,182540,3425417,182550,3425427,182600,3425435,182610,3425447,182620,3425452,182630,3425461,182640,3425467,182650,3425478,182700,3425487,182710,3425496,182720,3425500,182730,3425513,182740,3425519,182750,3425529,182800,3425539,182810,3425549,182820,3425551,182830,3425556,182840,3425564,182850,3425575,182900,3425581,182910,3425588,182920,3425589,182930,3425597,182940,3425606,182950,3425618,183000,3425624,183010,3425632,183020,3425635,183030,3425641,183040,3425647,183050,3425656,183100,3425663

$PJCIOE2,2024-05-10 17:51:44,20240509,183110,3425672,183120,3425678,183130,3425686,183140,3425692,183150,3425704,183200,3425710,183210,3425722,183220,3425724,183230,3425729,183240,3425737,183250,3425749,183300,3425759,183310,3425765,183320,3425763,183330,3425767,183340,3425773,183350,3425786,183400,3425793,183410,3425799,183420,3425805,183430,3425814,183440,3425820,183450,3425828,183500,3425834,183510,3425841,183520,3425847,183530,3425856,183540,3425859,183550,3425866,183600,3425872,183610,3425880,183620,3425884,183630,3425894,183640,3425900,183650,3425911,183700,3425918,183710,3425924,183720,3425926,183730,3425931,183740,3425938,183750,3425950,183800,3425954,183810,3425961,183820,3425962,183830,3425970,183840,3425973,183850,3425983,183900,3425987,183910,3425992,183920,3425993,183930,3425998,183940,3426003,183950,3426009,184000,3426014,184010,3426018,184020,3426021,184030,3426026,184040,3426030,184050,3426034

$PJCIOE2,2024-05-10 17:51:56,20240509,184100,3426040,184110,3426046,184120,3426050,184130,3426058,184140,3426063,184150,3426069,184200,3426073,184210,3426080,184220,3426085,184230,3426093,184240,3426094,184250,3426100,184300,3426105,184310,3426112,184320,3426115,184330,3426121,184340,3426122,184350,3426129,184400,3426130,184410,3426136,184420,3426139,184430,3426145,184440,3426146,184450,3426152,184500,3426157,184510,3426161,184520,3426162,184530,3426169,184540,3426168,184550,3426174,184600,3426175,184610,3426180,184620,3426180,184630,3426184,184640,3426187,184650,3426190,184700,3426191,184710,3426198,184720,3426198,184730,3426204,184740,3426206,184750,3426210,184800,3426211,184810,3426216,184820,3426216,184830,3426220,184840,3426225,184850,3426231,184900,3426231,184910,3426231,184920,3426230,184930,3426233,184940,3426234,184950,3426239,185000,3426239,185010,3426242,185020,3426238,185030,3426241,185040,3426246

$PJCIOE2,2024-05-10 17:52:07,20240509,185050,3426255,185100,3426259,185110,3426259,185120,3426259,185130,3426261,185140,3426259,185150,3426257,185200,3426254,185210,3426259,185220,3426261,185230,3426266,185240,3426269,185250,3426274,185300,3426275,185310,3426274,185320,3426274,185330,3426282,185340,3426287,185350,3426290,185400,3426285,185410,3426286,185420,3426286,185430,3426292,185440,3426291,185450,3426295,185500,3426294,185510,3426297,185520,3426296,185530,3426300,185540,3426302,185550,3426307,185600,3426307,185610,3426310,185620,3426310,185630,3426312,185640,3426310,185650,3426312,185700,3426311,185710,3426316,185720,3426316,185730,3426318,185740,3426320,185750,3426323,185800,3426321,185810,3426325,185820,3426323,185830,3426327,185840,3426328,185850,3426331,185900,3426333,185910,3426340,185920,3426340,185930,3426343,185940,3426345,185950,3426349,190000,3426351,190010,3426357,190020,3426356,190030,3426359

$PJCIOE2,2024-05-10 17:52:19,20240509,190040,3426359,190050,3426367,190100,3426370,190110,3426372,190120,3426371,190130,3426377,190140,3426380,190150,3426385,190200,3426388,190210,3426390,190220,3426388,190230,3426390,190240,3426390,190250,3426393,190300,3426394,190310,3426403,190320,3426404,190330,3426406,190340,3426409,190350,3426416,190400,3426419,190410,3426424,190420,3426418,190430,3426420,190440,3426423,190450,3426429,190500,3426430,190510,3426434,190520,3426435,190530,3426439,190540,3426440,190550,3426444,190600,3426447,190610,3426450,190620,3426448,190630,3426454,190640,3426458,190650,3426464,190700,3426466,190710,3426469,190720,3426470,190730,3426475,190740,3426477,190750,3426481,190800,3426482,190810,3426486,190820,3426484,190830,3426488,190840,3426491,190850,3426494,190900,3426494,190910,3426497,190920,3426499,190930,3426503,190940,3426503,190950,3426506,191000,3426508,191010,3426510,191020,3426509

$PJCIOE2,2024-05-10 17:52:31,20240509,191030,3426512,191040,3426513,191050,3426518,191100,3426519,191110,3426524,191120,3426522,191130,3426528,191140,3426532,191150,3426538,191200,3426540,191210,3426546,191220,3426547,191230,3426554,191240,3426559,191250,3426567,191300,3426572,191310,3426571,191320,3426567,191330,3426569,191340,3426570,191350,3426574,191400,3426575,191410,3426575,191420,3426571,191430,3426573,191440,3426573,191450,3426575,191500,3426573,191510,3426571,191520,3426568,191530,3426572,191540,3426571,191550,3426576,191600,3426577,191610,3426578,191620,3426580,191630,3426583,191640,3426583,191650,3426585,191700,3426585,191710,3426587,191720,3426584,191730,3426583,191740,3426580,191750,3426584,191800,3426584,191810,3426590,191820,3426589,191830,3426591,191840,3426593,191850,3426597,191900,3426596,191910,3426599,191920,3426596,191930,3426600,191940,3426600,191950,3426603,192000,3426605,192010,3426609

$PJCIOE2,2024-05-10 17:52:42,20240509,192020,3426608,192030,3426609,192040,3426611,192050,3426616,192100,3426619,192110,3426623,192120,3426623,192130,3426624,192140,3426625,192150,3426627,192200,3426627,192210,3426629,192220,3426627,192230,3426630,192240,3426630,192250,3426636,192300,3426636,192310,3426638,192320,3426637,192330,3426641,192340,3426640,192350,3426641,192400,3426639,192410,3426640,192420,3426642,192430,3426649,192440,3426652,192450,3426660,192500,3426664,192510,3426671,192520,3426672,192530,3426681,192540,3426685,192550,3426688,192600,3426688,192610,3426690,192620,3426691,192630,3426698,192640,3426707,192650,3426719,192700,3426727,192710,3426737,192720,3426740,192730,3426748,192740,3426752,192750,3426760,192800,3426765,192810,3426772,192820,3426775,192830,3426783,192840,3426787,192850,3426797,192900,3426803,192910,3426813,192920,3426815,192930,3426820,192940,3426825,192950,3426832,193000,3426838

$PJCIOE2,2024-05-10 17:52:54,20240509,193010,3426846,193020,3426849,193030,3426861,193040,3426868,193050,3426877,193100,3426879,193110,3426885,193120,3426883,193130,3426884,193140,3426886,193150,3426887,193200,3426890,193210,3426891,193220,3426894,193230,3426898,193240,3426902,193250,3426909,193300,3426913,193310,3426915,193320,3426914,193330,3426916,193340,3426917,193350,3426919,193400,3426918,193410,3426919,193420,3426917,193430,3426919,193440,3426920,193450,3426923,193500,3426924,193510,3426928,193520,3426926,193530,3426929,193540,3426930,193550,3426934,193600,3426935,193610,3426936,193620,3426936,193630,3426940,193640,3426942,193650,3426946,193700,3426945,193710,3426950,193720,3426948,193730,3426948,193740,3426947,193750,3426952,193800,3426950,193810,3426954,193820,3426952,193830,3426954,193840,3426952,193850,3426954,193900,3426954,193910,3426956,193920,3426951,193930,3426953,193940,3426953,193950,3426954

$PJCIOE2,2024-05-10 17:53:05,20240509,194000,3426954,194010,3426956,194020,3426956,194030,3426956,194040,3426949,194050,3426943,194100,3426939,194110,3426936,194120,3426930,194130,3426930,194140,3426924,194150,3426922,194200,3426920,194210,3426918,194220,3426913,194230,3426911,194240,3426908,194250,3426907,194300,3426907,194310,3426906,194320,3426900,194330,3426901,194340,3426895,194350,3426894,194400,3426890,194410,3426887,194420,3426883,194430,3426884,194440,3426882,194450,3426885,194500,3426883,194510,3426883,194520,3426879,194530,3426878,194540,3426878,194550,3426880,194600,3426876,194610,3426876,194620,3426870,194630,3426871,194640,3426869,194650,3426870,194700,3426866,194710,3426867,194720,3426860,194730,3426857,194740,3426856,194750,3426860,194800,3426857,194810,3426857,194820,3426854,194830,3426852,194840,3426849,194850,3426851,194900,3426850,194910,3426848,194920,3426846,194930,3426845,194940,3426842

$PJCIOE2,2024-05-10 17:53:17,20240509,194950,3426844,195000,3426839,195010,3426839,195020,3426829,195030,3426827,195040,3426822,195050,3426822,195100,3426819,195110,3426818,195120,3426814,195130,3426811,195140,3426803,195150,3426799,195200,3426791,195210,3426787,195220,3426780,195230,3426777,195240,3426773,195250,3426770,195300,3426764,195310,3426762,195320,3426756,195330,3426755,195340,3426750,195350,3426746,195400,3426740,195410,3426742,195420,3426735,195430,3426735,195440,3426733,195450,3426734,195500,3426735,195510,3426737,195520,3426731,195530,3426731,195540,3426729,195550,3426731,195600,3426727,195610,3426731,195620,3426727,195630,3426730,195640,3426733,195650,3426733,195700,3426730,195710,3426731,195720,3426731,195730,3426737,195740,3426740,195750,3426742,195800,3426736,195810,3426737,195820,3426733,195830,3426735,195840,3426730,195850,3426729,195900,3426723,195910,3426721,195920,3426714,195930,3426712

$PJCIOE2,2024-05-10 17:53:28,20240509,195940,3426707,195950,3426705,200000,3426701,200010,3426699,200020,3426693,200030,3426689,200040,3426682,200050,3426679,200100,3426672,200110,3426666,200120,3426659,200130,3426655,200140,3426650,200150,3426647,200200,3426641,200210,3426643,200220,3426637,200230,3426634,200240,3426630,200250,3426626,200300,3426621,200310,3426616,200320,3426603,200330,3426603,200340,3426603,200350,3426601,200400,3426596,200410,3426591,200420,3426582,200430,3426579,200440,3426573,200450,3426567,200500,3426564,200510,3426563,200520,3426559,200530,3426559,200540,3426559,200550,3426561,200600,3426558,200610,3426558,200620,3426554,200630,3426556,200640,3426551,200650,3426552,200700,3426548,200710,3426547,200720,3426541,200730,3426539,200740,3426535,200750,3426536,200800,3426534,200810,3426533,200820,3426528,200830,3426526,200840,3426525,200850,3426525,200900,3426521,200910,3426522,200920,3426520

$PJCIOE2,2024-05-10 17:53:40,20240509,200930,3426521,200940,3426518,200950,3426517,201000,3426513,201010,3426514,201020,3426512,201030,3426511,201040,3426508,201050,3426511,201100,3426509,201110,3426506,201120,3426503,201130,3426502,201140,3426499,201150,3426500,201200,3426496,201210,3426495,201220,3426492,201230,3426493,201240,3426490,201250,3426492,201300,3426490,201310,3426489,201320,3426485,201330,3426485,201340,3426481,201350,3426482,201400,3426478,201410,3426477,201420,3426474,201430,3426474,201440,3426470,201450,3426470,201500,3426469,201510,3426469,201520,3426465,201530,3426464,201540,3426462,201550,3426462,201600,3426460,201610,3426464,201620,3426463,201630,3426465,201640,3426464,201650,3426469,201700,3426467,201710,3426470,201720,3426472,201730,3426473,201740,3426474,201750,3426476,201800,3426478,201810,3426480,201820,3426476,201830,3426478,201840,3426477,201850,3426480,201900,3426482,201910,3426485

$PJCIOE2,2024-05-10 17:53:51,20240509,201920,3426483,201930,3426484,201940,3426484,201950,3426485,202000,3426487,202010,3426486,202020,3426484,202030,3426485,202040,3426485,202050,3426487,202100,3426487,202110,3426489,202120,3426490,202130,3426491,202140,3426490,202150,3426493,202200,3426492,202210,3426493,202220,3426490,202230,3426493,202240,3426491,202250,3426491,202300,3426489,202310,3426492,202320,3426488,202330,3426488,202340,3426484,202350,3426486,202400,3426484,202410,3426483,202420,3426480,202430,3426480,202440,3426478,202450,3426479,202500,3426478,202510,3426478,202520,3426475,202530,3426477,202540,3426478,202550,3426480,202600,3426481,202610,3426485,202620,3426484,202630,3426489,202640,3426489,202650,3426494,202700,3426494,202710,3426499,202720,3426498,202730,3426500,202740,3426499,202750,3426501,202800,3426501,202810,3426505,202820,3426501,202830,3426503,202840,3426500,202850,3426502,202900,3426501

$PJCIOE2,2024-05-10 17:54:03,20240509,202910,3426501,202920,3426496,202930,3426495,202940,3426495,202950,3426496,203000,3426493,203010,3426493,203020,3426490,203030,3426491,203040,3426490,203050,3426489,203100,3426488,203110,3426488,203120,3426484,203130,3426484,203140,3426483,203150,3426484,203200,3426483,203210,3426484,203220,3426482,203230,3426482,203240,3426481,203250,3426483,203300,3426481,203310,3426483,203320,3426479,203330,3426479,203340,3426479,203350,3426480,203400,3426476,203410,3426476,203420,3426473,203430,3426474,203440,3426471,203450,3426474,203500,3426470,203510,3426470,203520,3426464,203530,3426464,203540,3426462,203550,3426463,203600,3426459,203610,3426460,203620,3426454,203630,3426456,203640,3426453,203650,3426454,203700,3426451,203710,3426451,203720,3426448,203730,3426450,203740,3426451,203750,3426452,203800,3426452,203810,3426451,203820,3426450,203830,3426453,203840,3426453,203850,3426456

$PJCIOE2,2024-05-10 17:54:14,20240509,203900,3426456,203910,3426458,203920,3426456,203930,3426458,203940,3426456,203950,3426459,204000,3426459,204010,3426460,204020,3426458,204030,3426461,204040,3426458,204050,3426460,204100,3426458,204110,3426460,204120,3426455,204130,3426456,204140,3426452,204150,3426454,204200,3426451,204210,3426451,204220,3426448,204230,3426448,204240,3426443,204250,3426441,204300,3426439,204310,3426438,204320,3426433,204330,3426430,204340,3426426,204350,3426424,204400,3426420,204410,3426418,204420,3426412,204430,3426411,204440,3426405,204450,3426402,204500,3426398,204510,3426398,204520,3426392,204530,3426391,204540,3426385,204550,3426387,204600,3426383,204610,3426381,204620,3426375,204630,3426375,204640,3426373,204650,3426372,204700,3426370,204710,3426368,204720,3426365,204730,3426364,204740,3426362,204750,3426365,204800,3426364,204810,3426366,204820,3426365,204830,3426367,204840,3426365

$PJCIOE2,2024-05-10 17:54:26,20240509,204850,3426369,204900,3426367,204910,3426371,204920,3426372,204930,3426373,204940,3426374,204950,3426378,205000,3426378,205010,3426383,205020,3426381,205030,3426384,205040,3426386,205050,3426391,205100,3426392,205110,3426395,205120,3426396,205130,3426400,205140,3426398,205150,3426404,205200,3426406,205210,3426410,205220,3426409,205230,3426412,205240,3426412,205250,3426418,205300,3426417,205310,3426417,205320,3426417,205330,3426420,205340,3426419,205350,3426422,205400,3426421,205410,3426424,205420,3426420,205430,3426425,205440,3426423,205450,3426426,205500,3426426,205510,3426428,205520,3426426,205530,3426431,205540,3426432,205550,3426436,205600,3426439,205610,3426442,205620,3426440,205630,3426447,205640,3426446,205650,3426450,205700,3426452,205710,3426457,205720,3426457,205730,3426461,205740,3426464,205750,3426468,205800,3426469,205810,3426475,205820,3426474,205830,3426479

$PJCIOE2,2024-05-10 17:54:37,20240509,205840,3426480,205850,3426485,205900,3426488,205910,3426494,205920,3426493,205930,3426498,205940,3426501,205950,3426505,210000,3426509,210010,3426512,210020,3426513,210030,3426517,210040,3426520,210050,3426525,210100,3426528,210110,3426533,210120,3426533,210130,3426540,210140,3426541,210150,3426549,210200,3426550,210210,3426556,210220,3426557,210230,3426563,210240,3426568,210250,3426577,210300,3426581,210310,3426586,210320,3426588,210330,3426593,210340,3426594,210350,3426598,210400,3426599,210410,3426601,210420,3426598,210430,3426596,210440,3426592,210450,3426593,210500,3426592,210510,3426588,210520,3426580,210530,3426573,210540,3426565,210550,3426560,210600,3426555,210610,3426548,210620,3426537,210630,3426531,210640,3426521,210650,3426515,210700,3426508,210710,3426500,210720,3426488,210730,3426481,210740,3426473,210750,3426467,210800,3426457,210810,3426451,210820,3426442

$PJCIOE2,2024-05-10 17:54:49,20240509,210830,3426437,210840,3426430,210850,3426427,210900,3426422,210910,3426420,210920,3426413,210930,3426412,210940,3426409,210950,3426409,211000,3426404,211010,3426404,211020,3426400,211030,3426400,211040,3426398,211050,3426399,211100,3426397,211110,3426397,211120,3426392,211130,3426392,211140,3426389,211150,3426390,211200,3426389,211210,3426388,211220,3426386,211230,3426387,211240,3426384,211250,3426387,211300,3426386,211310,3426387,211320,3426384,211330,3426386,211340,3426386,211350,3426389,211400,3426388,211410,3426392,211420,3426390,211430,3426394,211440,3426395,211450,3426399,211500,3426398,211510,3426404,211520,3426405,211530,3426408,211540,3426411,211550,3426417,211600,3426415,211610,3426419,211620,3426419,211630,3426420,211640,3426419,211650,3426425,211700,3426427,211710,3426432,211720,3426429,211730,3426434,211740,3426436,211750,3426440,211800,3426441,211810,3426445

$PJCIOE2,2024-05-10 17:55:00,20240509,211820,3426444,211830,3426451,211840,3426452,211850,3426456,211900,3426459,211910,3426465,211920,3426466,211930,3426474,211940,3426478,211950,3426484,212000,3426490,212010,3426497,212020,3426500,212030,3426506,212040,3426509,212050,3426516,212100,3426521,212110,3426529,212120,3426529,212130,3426535,212140,3426538,212150,3426546,212200,3426550,212210,3426558,212220,3426556,212230,3426560,212240,3426562,212250,3426568,212300,3426570,212310,3426575,212320,3426574,212330,3426578,212340,3426578,212350,3426582,212400,3426583,212410,3426588,212420,3426587,212430,3426592,212440,3426592,212450,3426597,212500,3426600,212510,3426605,212520,3426606,212530,3426609,212540,3426610,212550,3426613,212600,3426617,212610,3426622,212620,3426620,212630,3426624,212640,3426626,212650,3426630,212700,3426633,212710,3426637,212720,3426636,212730,3426642,212740,3426644,212750,3426653,212800,3426655

$PJCIOE2,2024-05-10 17:55:12,20240509,212810,3426658,212820,3426659,212830,3426665,212840,3426666,212850,3426671,212900,3426674,212910,3426679,212920,3426676,212930,3426681,212940,3426682,212950,3426684,213000,3426684,213010,3426689,213020,3426689,213030,3426692,213040,3426692,213050,3426695,213100,3426695,213110,3426698,213120,3426696,213130,3426699,213140,3426698,213150,3426702,213200,3426701,213210,3426702,213220,3426699,213230,3426701,213240,3426701,213250,3426704,213300,3426703,213310,3426703,213320,3426702,213330,3426702,213340,3426702,213350,3426705,213400,3426704,213410,3426707,213420,3426706,213430,3426706,213440,3426705,213450,3426705,213500,3426706,213510,3426708,213520,3426706,213530,3426708,213540,3426709,213550,3426712,213600,3426712,213610,3426714,213620,3426712,213630,3426714,213640,3426715,213650,3426717,213700,3426715,213710,3426717,213720,3426716,213730,3426718,213740,3426717,213750,3426719

$PJCIOE2,2024-05-10 17:55:24,20240509,213800,3426717,213810,3426719,213820,3426717,213830,3426719,213840,3426718,213850,3426723,213900,3426723,213910,3426724,213920,3426721,213930,3426722,213940,3426721,213950,3426723,214000,3426722,214010,3426724,214020,3426721,214030,3426724,214040,3426722,214050,3426723,214100,3426722,214110,3426722,214120,3426718,214130,3426720,214140,3426718,214150,3426720,214200,3426718,214210,3426720,214220,3426718,214230,3426716,214240,3426718,214250,3426719,214300,3426717,214310,3426718,214320,3426715,214330,3426713,214340,3426710,214350,3426711,214400,3426711,214410,3426713,214420,3426710,214430,3426712,214440,3426710,214450,3426713,214500,3426712,214510,3426712,214520,3426708,214530,3426708,214540,3426707,214550,3426710,214600,3426709,214610,3426712,214620,3426709,214630,3426710,214640,3426710,214650,3426712,214700,3426711,214710,3426711,214720,3426706,214730,3426708,214740,3426707

$PJCIOE2,2024-05-10 17:55:35,20240509,214750,3426709,214800,3426709,214810,3426710,214820,3426707,214830,3426706,214840,3426703,214850,3426707,214900,3426703,214910,3426704,214920,3426700,214930,3426700,214940,3426697,214950,3426699,215000,3426696,215010,3426695,215020,3426690,215030,3426690,215040,3426687,215050,3426689,215100,3426686,215110,3426688,215120,3426684,215130,3426683,215140,3426682,215150,3426681,215200,3426680,215210,3426679,215220,3426675,215230,3426677,215240,3426674,215250,3426674,215300,3426670,215310,3426671,215320,3426667,215330,3426668,215340,3426666,215350,3426666,215400,3426665,215410,3426666,215420,3426663,215430,3426665,215440,3426664,215450,3426664,215500,3426663,215510,3426665,215520,3426664,215530,3426666,215540,3426666,215550,3426670,215600,3426668,215610,3426669,215620,3426668,215630,3426670,215640,3426670,215650,3426672,215700,3426671,215710,3426672,215720,3426672,215730,3426674

$PJCIOE2,2024-05-10 17:55:47,20240509,215740,3426673,215750,3426676,215800,3426674,215810,3426674,215820,3426672,215830,3426673,215840,3426671,215850,3426674,215900,3426675,215910,3426676,215920,3426674,215930,3426678,215940,3426677,215950,3426677,220000,3426676,220010,3426678,220020,3426675,220030,3426679,220040,3426677,220050,3426683,220100,3426683,220110,3426687,220120,3426685,220130,3426688,220140,3426686,220150,3426689,220200,3426691,220210,3426693,220220,3426692,220230,3426693,220240,3426695,220250,3426699,220300,3426697,220310,3426700,220320,3426697,220330,3426701,220340,3426698,220350,3426702,220400,3426700,220410,3426704,220420,3426699,220430,3426701,220440,3426699,220450,3426703,220500,3426702,220510,3426704,220520,3426702,220530,3426704,220540,3426702,220550,3426703,220600,3426701,220610,3426701,220620,3426696,220630,3426696,220640,3426692,220650,3426692,220700,3426688,220710,3426688,220720,3426683

$PJCIOE2,2024-05-10 17:55:58,20240509,220730,3426684,220740,3426683,220750,3426684,220800,3426680,220810,3426679,220820,3426673,220830,3426673,220840,3426668,220850,3426665,220900,3426662,220910,3426660,220920,3426655,220930,3426656,220940,3426655,220950,3426657,221000,3426653,221010,3426652,221020,3426649,221030,3426647,221040,3426644,221050,3426645,221100,3426643,221110,3426642,221120,3426639,221130,3426640,221140,3426638,221150,3426638,221200,3426636,221210,3426636,221220,3426634,221230,3426636,221240,3426634,221250,3426637,221300,3426636,221310,3426637,221320,3426633,221330,3426635,221340,3426633,221350,3426636,221400,3426635,221410,3426637,221420,3426634,221430,3426636,221440,3426634,221450,3426637,221500,3426637,221510,3426639,221520,3426636,221530,3426638,221540,3426636,221550,3426638,221600,3426636,221610,3426638,221620,3426637,221630,3426640,221640,3426637,221650,3426639,221700,3426636,221710,3426640

$PJCIOE2,2024-05-10 17:56:10,20240509,221720,3426637,221730,3426641,221740,3426641,221750,3426645,221800,3426645,221810,3426646,221820,3426645,221830,3426647,221840,3426647,221850,3426651,221900,3426648,221910,3426649,221920,3426644,221930,3426647,221940,3426648,221950,3426652,222000,3426652,222010,3426652,222020,3426651,222030,3426652,222040,3426649,222050,3426652,222100,3426651,222110,3426651,222120,3426649,222130,3426652,222140,3426651,222150,3426655,222200,3426654,222210,3426655,222220,3426654,222230,3426655,222240,3426652,222250,3426655,222300,3426656,222310,3426658,222320,3426656,222330,3426657,222340,3426658,222350,3426661,222400,3426659,222410,3426660,222420,3426657,222430,3426658,222440,3426657,222450,3426658,222500,3426659,222510,3426660,222520,3426655,222530,3426656,222540,3426653,222550,3426655,222600,3426651,222610,3426653,222620,3426649,222630,3426649,222640,3426646,222650,3426648,222700,3426644

$PJCIOE2,2024-05-10 17:56:21,20240509,222710,3426644,222720,3426642,222730,3426640,222740,3426639,222750,3426638,222800,3426634,222810,3426636,222820,3426630,222830,3426631,222840,3426629,222850,3426630,222900,3426627,222910,3426627,222920,3426622,222930,3426623,222940,3426619,222950,3426620,223000,3426619,223010,3426620,223020,3426615,223030,3426616,223040,3426613,223050,3426615,223100,3426613,223110,3426611,223120,3426608,223130,3426609,223140,3426606,223150,3426604,223200,3426603,223210,3426603,223220,3426598,223230,3426598,223240,3426592,223250,3426591,223300,3426587,223310,3426586,223320,3426581,223330,3426579,223340,3426575,223350,3426574,223400,3426571,223410,3426571,223420,3426565,223430,3426563,223440,3426560,223450,3426561,223500,3426557,223510,3426558,223520,3426551,223530,3426549,223540,3426547,223550,3426548,223600,3426544,223610,3426545,223620,3426541,223630,3426539,223640,3426536,223650,3426538

$PJCIOE2,2024-05-10 17:56:33,20240509,223700,3426537,223710,3426537,223720,3426535,223730,3426534,223740,3426532,223750,3426533,223800,3426533,223810,3426536,223820,3426534,223830,3426535,223840,3426534,223850,3426535,223900,3426533,223910,3426535,223920,3426533,223930,3426535,223940,3426535,223950,3426538,224000,3426535,224010,3426536,224020,3426534,224030,3426534,224040,3426532,224050,3426530,224100,3426527,224110,3426525,224120,3426524,224130,3426523,224140,3426519,224150,3426519,224200,3426512,224210,3426510,224220,3426501,224230,3426497,224240,3426491,224250,3426489,224300,3426481,224310,3426478,224320,3426468,224330,3426465,224340,3426457,224350,3426454,224400,3426448,224410,3426444,224420,3426436,224430,3426431,224440,3426427,224450,3426423,224500,3426416,224510,3426413,224520,3426405,224530,3426401,224540,3426398,224550,3426393,224600,3426390,224610,3426387,224620,3426381,224630,3426377,224640,3426371

$PJCIOE2,2024-05-10 17:56:44,20240509,224650,3426368,224700,3426363,224710,3426360,224720,3426353,224730,3426348,224740,3426346,224750,3426345,224800,3426343,224810,3426340,224820,3426335,224830,3426332,224840,3426332,224850,3426332,224900,3426332,224910,3426331,224920,3426330,224930,3426336,224940,3426337,224950,3426340,225000,3426342,225010,3426343,225020,3426341,225030,3426346,225040,3426347,225050,3426355,225100,3426355,225110,3426362,225120,3426362,225130,3426367,225140,3426370,225150,3426375,225200,3426377,225210,3426383,225220,3426383,225230,3426389,225240,3426391,225250,3426397,225300,3426397,225310,3426404,225320,3426403,225330,3426408,225340,3426410,225350,3426418,225400,3426418,225410,3426427,225420,3426426,225430,3426431,225440,3426434,225450,3426441,225500,3426445,225510,3426451,225520,3426452,225530,3426460,225540,3426462,225550,3426469,225600,3426473,225610,3426480,225620,3426481,225630,3426489

$PJCIOE2,2024-05-10 17:56:56,20240509,225640,3426493,225650,3426501,225700,3426506,225710,3426513,225720,3426514,225730,3426520,225740,3426524,225750,3426531,225800,3426534,225810,3426539,225820,3426540,225830,3426545,225840,3426546,225850,3426552,225900,3426554,225910,3426557,225920,3426555,225930,3426558,225940,3426557,225950,3426561,230000,3426561,230010,3426563,230020,3426559,230030,3426560,230040,3426560,230050,3426561,230100,3426560,230110,3426562,230120,3426559,230130,3426559,230140,3426559,230150,3426559,230200,3426558,230210,3426557,230220,3426552,230230,3426553,230240,3426550,230250,3426552,230300,3426549,230310,3426548,230320,3426545,230330,3426543,230340,3426539,230350,3426540,230400,3426536,230410,3426533,230420,3426530,230430,3426529,230440,3426524,230450,3426524,230500,3426521,230510,3426522,230520,3426517,230530,3426515,230540,3426515,230550,3426515,230600,3426512,230610,3426513,230620,3426508

$PJCIOE2,2024-05-10 17:57:07,20240509,230630,3426509,230640,3426508,230650,3426510,230700,3426509,230710,3426511,230720,3426507,230730,3426508,230740,3426506,230750,3426507,230800,3426506,230810,3426508,230820,3426504,230830,3426504,230840,3426502,230850,3426504,230900,3426501,230910,3426500,230920,3426497,230930,3426499,230940,3426499,230950,3426503,231000,3426505,231010,3426507,231020,3426505,231030,3426508,231040,3426508,231050,3426511,231100,3426512,231110,3426518,231120,3426514,231130,3426520,231140,3426521,231150,3426528,231200,3426526,231210,3426529,231220,3426526,231230,3426529,231240,3426528,231250,3426531,231300,3426527,231310,3426528,231320,3426525,231330,3426527,231340,3426524,231350,3426527,231400,3426524,231410,3426524,231420,3426521,231430,3426523,231440,3426522,231450,3426523,231500,3426524,231510,3426526,231520,3426525,231530,3426527,231540,3426529,231550,3426532,231600,3426533,231610,3426536

$PJCIOE2,2024-05-10 17:57:19,20240509,231620,3426535,231630,3426539,231640,3426538,231650,3426543,231700,3426544,231710,3426547,231720,3426546,231730,3426547,231740,3426548,231750,3426551,231800,3426550,231810,3426553,231820,3426551,231830,3426554,231840,3426553,231850,3426557,231900,3426556,231910,3426560,231920,3426558,231930,3426561,231940,3426564,231950,3426569,232000,3426570,232010,3426573,232020,3426574,232030,3426577,232040,3426579,232050,3426585,232100,3426586,232110,3426589,232120,3426591,232130,3426595,232140,3426599,232150,3426603,232200,3426607,232210,3426611,232220,3426614,232230,3426618,232240,3426620,232250,3426624,232300,3426625,232310,3426627,232320,3426626,232330,3426632,232340,3426633,232350,3426636,232400,3426636,232410,3426639,232420,3426638,232430,3426642,232440,3426641,232450,3426648,232500,3426647,232510,3426651,232520,3426649,232530,3426652,232540,3426651,232550,3426657,232600,3426658

$PJCIOE2,2024-05-10 17:57:30,20240509,232610,3426662,232620,3426663,232630,3426666,232640,3426666,232650,3426670,232700,3426671,232710,3426677,232720,3426676,232730,3426679,232740,3426682,232750,3426686,232800,3426687,232810,3426688,232820,3426687,232830,3426691,232840,3426692,232850,3426697,232900,3426698,232910,3426704,232920,3426702,232930,3426707,232940,3426708,232950,3426712,233000,3426713,233010,3426716,233020,3426715,233030,3426719,233040,3426720,233050,3426724,233100,3426725,233110,3426730,233120,3426729,233130,3426733,233140,3426735,233150,3426739,233200,3426741,233210,3426747,233220,3426746,233230,3426753,233240,3426757,233250,3426765,233300,3426766,233310,3426770,233320,3426771,233330,3426773,233340,3426774,233350,3426778,233400,3426781,233410,3426782,233420,3426782,233430,3426783,233440,3426783,233450,3426785,233500,3426781,233510,3426785,233520,3426783,233530,3426787,233540,3426786,233550,3426790

$PJCIOE2,2024-05-10 17:57:42,20240509,233600,3426790,233610,3426791,233620,3426789,233630,3426789,233640,3426789,233650,3426789,233700,3426790,233710,3426788,233720,3426787,233730,3426786,233740,3426783,233750,3426787,233800,3426783,233810,3426784,233820,3426779,233830,3426780,233840,3426777,233850,3426776,233900,3426774,233910,3426774,233920,3426769,233930,3426770,233940,3426766,233950,3426768,234000,3426764,234010,3426763,234020,3426758,234030,3426757,234040,3426755,234050,3426755,234100,3426752,234110,3426752,234120,3426749,234130,3426748,234140,3426746,234150,3426748,234200,3426745,234210,3426746,234220,3426741,234230,3426742,234240,3426741,234250,3426740,234300,3426738,234310,3426740,234320,3426735,234330,3426738,234340,3426738,234350,3426740,234400,3426740,234410,3426742,234420,3426740,234430,3426743,234440,3426741,234450,3426744,234500,3426743,234510,3426745,234520,3426743,234530,3426745,234540,3426744

$PJCIOE2,2024-05-10 17:57:53,20240509,234550,3426746,234600,3426744,234610,3426744,234620,3426742,234630,3426744,234640,3426743,234650,3426747,234700,3426745,234710,3426746,234720,3426743,234730,3426745,234740,3426745,234750,3426747,234800,3426747,234810,3426749,234820,3426747,234830,3426750,234840,3426750,234850,3426754,234900,3426754,234910,3426757,234920,3426756,234930,3426760,234940,3426758,234950,3426761,235000,3426763,235010,3426764,235020,3426764,235030,3426767,235040,3426768,235050,3426771,235100,3426771,235110,3426772,235120,3426770,235130,3426772,235140,3426772,235150,3426775,235200,3426774,235210,3426775,235220,3426772,235230,3426773,235240,3426771,235250,3426773,235300,3426773,235310,3426777,235320,3426773,235330,3426776,235340,3426775,235350,3426776,235400,3426776,235410,3426776,235420,3426772,235430,3426775,235440,3426773,235450,3426775,235500,3426775,235510,3426775,235520,3426774,235530,3426772

$PJCIOE2,2024-05-10 17:58:05,20240509,235540,3426769,235550,3426772,235600,3426769,235610,3426771,235620,3426765,235630,3426767,235640,3426766,235650,3426769,235700,3426765,235710,3426767,235720,3426762,235730,3426763,235740,3426760,235750,3426763,235800,3426763,235810,3426763,235820,3426760,235830,3426762,235840,3426759,235850,3426761,235900,3426760,235910,3426760,235920,3426759,235930,3426759,235940,3426758,235950,3426759