$PJCIOE2,2024-05-09 01:30:01,20240508,000000,3426208,000010,3426212,000020,3426211,000030,3426214,000040,3426214,000050,3426217,000100,3426218,000110,3426220,000120,3426218,000130,3426221,000140,3426222,000150,3426225,000200,3426225,000210,3426228,000220,3426227,000230,3426231,000240,3426232,000250,3426238,000300,3426243,000310,3426248,000320,3426249,000330,3426257,000340,3426260,000350,3426270,000400,3426276,000410,3426282,000420,3426288,000430,3426298,000440,3426303,000450,3426312,000500,3426320,000510,3426329,000520,3426335,000530,3426343,000540,3426349,000550,3426360,000600,3426365,000610,3426373,000620,3426377,000630,3426384,000640,3426389,000650,3426396,000700,3426399,000710,3426408,000720,3426407,000730,3426413,000740,3426416,000750,3426422,000800,3426424,000810,3426429,000820,3426431,000830,3426433,000840,3426437,000850,3426442,000900,3426443,000910,3426447,000920,3426446,000930,3426450,000940,3426450

$PJCIOE2,2024-05-09 01:30:13,20240508,000950,3426454,001000,3426454,001010,3426459,001020,3426455,001030,3426458,001040,3426460,001050,3426464,001100,3426462,001110,3426465,001120,3426464,001130,3426467,001140,3426465,001150,3426470,001200,3426470,001210,3426473,001220,3426471,001230,3426474,001240,3426475,001250,3426478,001300,3426478,001310,3426480,001320,3426480,001330,3426483,001340,3426482,001350,3426487,001400,3426487,001410,3426490,001420,3426488,001430,3426494,001440,3426491,001450,3426496,001500,3426495,001510,3426498,001520,3426495,001530,3426498,001540,3426498,001550,3426502,001600,3426501,001610,3426503,001620,3426500,001630,3426502,001640,3426502,001650,3426504,001700,3426504,001710,3426508,001720,3426505,001730,3426509,001740,3426507,001750,3426511,001800,3426509,001810,3426513,001820,3426511,001830,3426514,001840,3426514,001850,3426516,001900,3426516,001910,3426519,001920,3426516,001930,3426518

$PJCIOE2,2024-05-09 01:30:24,20240508,001940,3426518,001950,3426521,002000,3426520,002010,3426522,002020,3426520,002030,3426520,002040,3426520,002050,3426523,002100,3426521,002110,3426522,002120,3426518,002130,3426519,002140,3426518,002150,3426521,002200,3426520,002210,3426521,002220,3426517,002230,3426518,002240,3426516,002250,3426519,002300,3426519,002310,3426520,002320,3426518,002330,3426519,002340,3426520,002350,3426524,002400,3426523,002410,3426525,002420,3426522,002430,3426525,002440,3426522,002450,3426525,002500,3426525,002510,3426527,002520,3426524,002530,3426525,002540,3426523,002550,3426525,002600,3426523,002610,3426524,002620,3426520,002630,3426521,002640,3426519,002650,3426519,002700,3426516,002710,3426517,002720,3426513,002730,3426513,002740,3426512,002750,3426514,002800,3426513,002810,3426513,002820,3426508,002830,3426508,002840,3426507,002850,3426508,002900,3426505,002910,3426506,002920,3426503

$PJCIOE2,2024-05-09 01:30:36,20240508,002930,3426505,002940,3426502,002950,3426503,003000,3426501,003010,3426502,003020,3426499,003030,3426500,003040,3426499,003050,3426500,003100,3426499,003110,3426501,003120,3426497,003130,3426499,003140,3426496,003150,3426498,003200,3426495,003210,3426497,003220,3426494,003230,3426496,003240,3426494,003250,3426495,003300,3426495,003310,3426496,003320,3426494,003330,3426495,003340,3426496,003350,3426498,003400,3426496,003410,3426498,003420,3426496,003430,3426497,003440,3426497,003450,3426499,003500,3426496,003510,3426500,003520,3426497,003530,3426499,003540,3426498,003550,3426500,003600,3426498,003610,3426500,003620,3426498,003630,3426498,003640,3426498,003650,3426499,003700,3426499,003710,3426501,003720,3426498,003730,3426498,003740,3426497,003750,3426500,003800,3426499,003810,3426501,003820,3426499,003830,3426502,003840,3426501,003850,3426502,003900,3426502,003910,3426504

$PJCIOE2,2024-05-09 01:30:47,20240508,003920,3426501,003930,3426505,003940,3426503,003950,3426506,004000,3426506,004010,3426508,004020,3426507,004030,3426507,004040,3426507,004050,3426511,004100,3426509,004110,3426512,004120,3426507,004130,3426510,004140,3426509,004150,3426512,004200,3426510,004210,3426512,004220,3426510,004230,3426510,004240,3426509,004250,3426512,004300,3426511,004310,3426511,004320,3426508,004330,3426510,004340,3426510,004350,3426511,004400,3426510,004410,3426512,004420,3426509,004430,3426511,004440,3426509,004450,3426513,004500,3426510,004510,3426512,004520,3426508,004530,3426511,004540,3426509,004550,3426511,004600,3426509,004610,3426510,004620,3426508,004630,3426509,004640,3426507,004650,3426510,004700,3426507,004710,3426508,004720,3426506,004730,3426506,004740,3426504,004750,3426508,004800,3426506,004810,3426507,004820,3426503,004830,3426504,004840,3426502,004850,3426504,004900,3426504

$PJCIOE2,2024-05-09 01:30:59,20240508,004910,3426504,004920,3426501,004930,3426502,004940,3426500,004950,3426503,005000,3426502,005010,3426503,005020,3426501,005030,3426502,005040,3426500,005050,3426504,005100,3426502,005110,3426504,005120,3426498,005130,3426502,005140,3426500,005150,3426502,005200,3426502,005210,3426503,005220,3426500,005230,3426501,005240,3426500,005250,3426504,005300,3426504,005310,3426505,005320,3426501,005330,3426503,005340,3426504,005350,3426504,005400,3426504,005410,3426506,005420,3426503,005430,3426507,005440,3426504,005450,3426507,005500,3426507,005510,3426508,005520,3426505,005530,3426508,005540,3426507,005550,3426511,005600,3426507,005610,3426512,005620,3426509,005630,3426509,005640,3426510,005650,3426511,005700,3426513,005710,3426514,005720,3426512,005730,3426512,005740,3426512,005750,3426514,005800,3426514,005810,3426516,005820,3426514,005830,3426514,005840,3426513,005850,3426517

$PJCIOE2,2024-05-09 01:31:10,20240508,005900,3426517,005910,3426517,005920,3426512,005930,3426514,005940,3426512,005950,3426514,010000,3426513,010010,3426515,010020,3426512,010030,3426512,010040,3426508,010050,3426513,010100,3426511,010110,3426512,010120,3426508,010130,3426510,010140,3426508,010150,3426511,010200,3426509,010210,3426510,010220,3426508,010230,3426509,010240,3426506,010250,3426507,010300,3426508,010310,3426509,010320,3426505,010330,3426507,010340,3426505,010350,3426508,010400,3426506,010410,3426506,010420,3426503,010430,3426506,010440,3426504,010450,3426508,010500,3426507,010510,3426508,010520,3426506,010530,3426507,010540,3426507,010550,3426512,010600,3426510,010610,3426513,010620,3426511,010630,3426513,010640,3426514,010650,3426519,010700,3426519,010710,3426523,010720,3426520,010730,3426524,010740,3426525,010750,3426529,010800,3426529,010810,3426533,010820,3426533,010830,3426537,010840,3426536

$PJCIOE2,2024-05-09 01:31:22,20240508,010850,3426541,010900,3426543,010910,3426545,010920,3426543,010930,3426546,010940,3426548,010950,3426552,011000,3426552,011010,3426554,011020,3426553,011030,3426556,011040,3426558,011050,3426561,011100,3426560,011110,3426562,011120,3426561,011130,3426563,011140,3426563,011150,3426563,011200,3426566,011210,3426568,011220,3426567,011230,3426566,011240,3426565,011250,3426566,011300,3426564,011310,3426566,011320,3426564,011330,3426564,011340,3426561,011350,3426565,011400,3426562,011410,3426562,011420,3426559,011430,3426557,011440,3426555,011450,3426557,011500,3426556,011510,3426555,011520,3426551,011530,3426551,011540,3426549,011550,3426549,011600,3426547,011610,3426549,011620,3426545,011630,3426542,011640,3426539,011650,3426544,011700,3426541,011710,3426544,011720,3426538,011730,3426539,011740,3426539,011750,3426540,011800,3426539,011810,3426541,011820,3426538,011830,3426537

$PJCIOE2,2024-05-09 01:31:33,20240508,011840,3426534,011850,3426536,011900,3426535,011910,3426537,011920,3426533,011930,3426534,011940,3426531,011950,3426533,012000,3426532,012010,3426530,012020,3426523,012030,3426522,012040,3426518,012050,3426518,012100,3426516,012110,3426514,012120,3426506,012130,3426502,012140,3426499,012150,3426499,012200,3426496,012210,3426493,012220,3426488,012230,3426486,012240,3426484,012250,3426484,012300,3426482,012310,3426480,012320,3426476,012330,3426475,012340,3426473,012350,3426477,012400,3426475,012410,3426475,012420,3426472,012430,3426470,012440,3426468,012450,3426470,012500,3426469,012510,3426470,012520,3426467,012530,3426467,012540,3426469,012550,3426471,012600,3426473,012610,3426476,012620,3426473,012630,3426475,012640,3426475,012650,3426479,012700,3426482,012710,3426486,012720,3426486,012730,3426491,012740,3426493,012750,3426498,012800,3426499,012810,3426504,012820,3426507

$PJCIOE2,2024-05-09 01:31:45,20240508,012830,3426511,012840,3426517,012850,3426521,012900,3426524,012910,3426529,012920,3426529,012930,3426535,012940,3426538,012950,3426545,013000,3426546,013010,3426551,013020,3426550,013030,3426556,013040,3426556,013050,3426562,013100,3426562,013110,3426566,013120,3426566,013130,3426569,013140,3426568,013150,3426571,013200,3426571,013210,3426574,013220,3426574,013230,3426574,013240,3426575,013250,3426579,013300,3426579,013310,3426583,013320,3426582,013330,3426584,013340,3426586,013350,3426589,013400,3426590,013410,3426594,013420,3426593,013430,3426596,013440,3426596,013450,3426600,013500,3426601,013510,3426605,013520,3426604,013530,3426604,013540,3426605,013550,3426610,013600,3426610,013610,3426614,013620,3426611,013630,3426615,013640,3426615,013650,3426618,013700,3426617,013710,3426619,013720,3426616,013730,3426618,013740,3426618,013750,3426620,013800,3426620,013810,3426622

$PJCIOE2,2024-05-09 01:31:56,20240508,013820,3426621,013830,3426623,013840,3426623,013850,3426627,013900,3426628,013910,3426631,013920,3426629,013930,3426631,013940,3426631,013950,3426635,014000,3426635,014010,3426638,014020,3426634,014030,3426640,014040,3426641,014050,3426645,014100,3426647,014110,3426648,014120,3426645,014130,3426647,014140,3426648,014150,3426652,014200,3426653,014210,3426655,014220,3426654,014230,3426655,014240,3426657,014250,3426662,014300,3426661,014310,3426666,014320,3426663,014330,3426668,014340,3426667,014350,3426670,014400,3426669,014410,3426673,014420,3426670,014430,3426672,014440,3426670,014450,3426676,014500,3426674,014510,3426677,014520,3426673,014530,3426677,014540,3426675,014550,3426677,014600,3426676,014610,3426677,014620,3426674,014630,3426677,014640,3426675,014650,3426677,014700,3426676,014710,3426676,014720,3426674,014730,3426675,014740,3426674,014750,3426675,014800,3426673

$PJCIOE2,2024-05-09 01:32:08,20240508,014810,3426672,014820,3426669,014830,3426670,014840,3426668,014850,3426669,014900,3426668,014910,3426667,014920,3426664,014930,3426663,014940,3426662,014950,3426663,015000,3426662,015010,3426663,015020,3426660,015030,3426661,015040,3426658,015050,3426659,015100,3426659,015110,3426658,015120,3426653,015130,3426654,015140,3426652,015150,3426652,015200,3426648,015210,3426647,015220,3426642,015230,3426641,015240,3426639,015250,3426640,015300,3426636,015310,3426635,015320,3426629,015330,3426626,015340,3426622,015350,3426622,015400,3426620,015410,3426622,015420,3426618,015430,3426617,015440,3426614,015450,3426612,015500,3426605,015510,3426605,015520,3426600,015530,3426601,015540,3426598,015550,3426594,015600,3426590,015610,3426591,015620,3426586,015630,3426585,015640,3426582,015650,3426582,015700,3426576,015710,3426577,015720,3426573,015730,3426574,015740,3426572,015750,3426572

$PJCIOE2,2024-05-09 01:32:19,20240508,015800,3426568,015810,3426567,015820,3426563,015830,3426565,015840,3426562,015850,3426566,015900,3426560,015910,3426559,015920,3426554,015930,3426554,015940,3426551,015950,3426551,020000,3426549,020010,3426550,020020,3426544,020030,3426546,020040,3426543,020050,3426544,020100,3426540,020110,3426542,020120,3426538,020130,3426540,020140,3426538,020150,3426540,020200,3426539,020210,3426540,020220,3426538,020230,3426541,020240,3426538,020250,3426540,020300,3426538,020310,3426541,020320,3426537,020330,3426540,020340,3426540,020350,3426541,020400,3426540,020410,3426541,020420,3426539,020430,3426541,020440,3426539,020450,3426541,020500,3426542,020510,3426542,020520,3426539,020530,3426541,020540,3426538,020550,3426541,020600,3426539,020610,3426541,020620,3426538,020630,3426539,020640,3426537,020650,3426541,020700,3426538,020710,3426538,020720,3426535,020730,3426537,020740,3426537

$PJCIOE2,2024-05-09 01:32:31,20240508,020750,3426536,020800,3426535,020810,3426537,020820,3426533,020830,3426535,020840,3426534,020850,3426534,020900,3426532,020910,3426534,020920,3426532,020930,3426532,020940,3426531,020950,3426533,021000,3426531,021010,3426530,021020,3426527,021030,3426528,021040,3426528,021050,3426529,021100,3426526,021110,3426528,021120,3426523,021130,3426526,021140,3426525,021150,3426527,021200,3426525,021210,3426526,021220,3426522,021230,3426524,021240,3426522,021250,3426523,021300,3426525,021310,3426525,021320,3426523,021330,3426523,021340,3426522,021350,3426525,021400,3426526,021410,3426525,021420,3426519,021430,3426521,021440,3426520,021450,3426523,021500,3426524,021510,3426524,021520,3426520,021530,3426521,021540,3426518,021550,3426520,021600,3426517,021610,3426518,021620,3426513,021630,3426513,021640,3426508,021650,3426508,021700,3426505,021710,3426503,021720,3426497,021730,3426497

$PJCIOE2,2024-05-09 01:32:42,20240508,021740,3426491,021750,3426491,021800,3426486,021810,3426486,021820,3426478,021830,3426476,021840,3426473,021850,3426472,021900,3426467,021910,3426466,021920,3426459,021930,3426459,021940,3426455,021950,3426455,022000,3426452,022010,3426452,022020,3426445,022030,3426444,022040,3426440,022050,3426441,022100,3426439,022110,3426439,022120,3426436,022130,3426435,022140,3426434,022150,3426434,022200,3426433,022210,3426434,022220,3426429,022230,3426431,022240,3426430,022250,3426432,022300,3426432,022310,3426432,022320,3426430,022330,3426431,022340,3426431,022350,3426433,022400,3426431,022410,3426435,022420,3426433,022430,3426434,022440,3426434,022450,3426438,022500,3426439,022510,3426439,022520,3426440,022530,3426443,022540,3426443,022550,3426446,022600,3426445,022610,3426449,022620,3426451,022630,3426455,022640,3426455,022650,3426461,022700,3426461,022710,3426466,022720,3426467

$PJCIOE2,2024-05-09 01:32:54,20240508,022730,3426470,022740,3426472,022750,3426476,022800,3426480,022810,3426484,022820,3426487,022830,3426490,022840,3426491,022850,3426495,022900,3426499,022910,3426504,022920,3426502,022930,3426508,022940,3426509,022950,3426514,023000,3426515,023010,3426518,023020,3426519,023030,3426522,023040,3426524,023050,3426528,023100,3426528,023110,3426533,023120,3426532,023130,3426534,023140,3426535,023150,3426541,023200,3426540,023210,3426543,023220,3426542,023230,3426545,023240,3426544,023250,3426549,023300,3426548,023310,3426551,023320,3426550,023330,3426553,023340,3426553,023350,3426557,023400,3426558,023410,3426561,023420,3426559,023430,3426562,023440,3426561,023450,3426565,023500,3426567,023510,3426570,023520,3426569,023530,3426571,023540,3426571,023550,3426575,023600,3426574,023610,3426580,023620,3426578,023630,3426582,023640,3426581,023650,3426587,023700,3426587,023710,3426592

$PJCIOE2,2024-05-09 01:33:05,20240508,023720,3426589,023730,3426593,023740,3426594,023750,3426597,023800,3426598,023810,3426600,023820,3426602,023830,3426604,023840,3426606,023850,3426607,023900,3426607,023910,3426609,023920,3426607,023930,3426608,023940,3426608,023950,3426613,024000,3426611,024010,3426614,024020,3426612,024030,3426613,024040,3426614,024050,3426616,024100,3426615,024110,3426617,024120,3426615,024130,3426617,024140,3426619,024150,3426622,024200,3426622,024210,3426625,024220,3426622,024230,3426626,024240,3426624,024250,3426631,024300,3426629,024310,3426632,024320,3426630,024330,3426632,024340,3426633,024350,3426637,024400,3426638,024410,3426639,024420,3426639,024430,3426643,024440,3426641,024450,3426643,024500,3426644,024510,3426645,024520,3426644,024530,3426645,024540,3426645,024550,3426646,024600,3426645,024610,3426647,024620,3426644,024630,3426645,024640,3426642,024650,3426645,024700,3426641

$PJCIOE2,2024-05-09 01:33:17,20240508,024710,3426643,024720,3426637,024730,3426639,024740,3426637,024750,3426638,024800,3426634,024810,3426636,024820,3426632,024830,3426630,024840,3426628,024850,3426629,024900,3426625,024910,3426625,024920,3426620,024930,3426621,024940,3426620,024950,3426620,025000,3426620,025010,3426617,025020,3426613,025030,3426613,025040,3426610,025050,3426611,025100,3426609,025110,3426608,025120,3426603,025130,3426603,025140,3426600,025150,3426600,025200,3426598,025210,3426596,025220,3426591,025230,3426591,025240,3426588,025250,3426590,025300,3426588,025310,3426587,025320,3426581,025330,3426582,025340,3426577,025350,3426577,025400,3426576,025410,3426576,025420,3426573,025430,3426575,025440,3426571,025450,3426572,025500,3426571,025510,3426572,025520,3426567,025530,3426566,025540,3426565,025550,3426566,025600,3426564,025610,3426561,025620,3426559,025630,3426557,025640,3426553,025650,3426553

$PJCIOE2,2024-05-09 01:33:29,20240508,025700,3426550,025710,3426546,025720,3426542,025730,3426540,025740,3426536,025750,3426535,025800,3426530,025810,3426528,025820,3426522,025830,3426521,025840,3426516,025850,3426514,025900,3426509,025910,3426506,025920,3426500,025930,3426496,025940,3426491,025950,3426489,030000,3426485,030010,3426483,030020,3426477,030030,3426475,030040,3426472,030050,3426471,030100,3426467,030110,3426464,030120,3426459,030130,3426460,030140,3426456,030150,3426456,030200,3426451,030210,3426451,030220,3426445,030230,3426444,030240,3426441,030250,3426441,030300,3426437,030310,3426436,030320,3426431,030330,3426433,030340,3426426,030350,3426428,030400,3426424,030410,3426424,030420,3426419,030430,3426421,030440,3426417,030450,3426418,030500,3426416,030510,3426415,030520,3426411,030530,3426410,030540,3426407,030550,3426408,030600,3426405,030610,3426403,030620,3426399,030630,3426399,030640,3426395

$PJCIOE2,2024-05-09 01:33:40,20240508,030650,3426396,030700,3426394,030710,3426395,030720,3426389,030730,3426389,030740,3426385,030750,3426385,030800,3426384,030810,3426385,030820,3426379,030830,3426380,030840,3426376,030850,3426377,030900,3426374,030910,3426375,030920,3426368,030930,3426369,030940,3426365,030950,3426367,031000,3426362,031010,3426362,031020,3426358,031030,3426357,031040,3426353,031050,3426353,031100,3426350,031110,3426350,031120,3426346,031130,3426346,031140,3426342,031150,3426341,031200,3426338,031210,3426339,031220,3426334,031230,3426336,031240,3426331,031250,3426332,031300,3426329,031310,3426328,031320,3426323,031330,3426322,031340,3426319,031350,3426320,031400,3426316,031410,3426316,031420,3426312,031430,3426311,031440,3426307,031450,3426308,031500,3426307,031510,3426304,031520,3426301,031530,3426300,031540,3426298,031550,3426298,031600,3426296,031610,3426294,031620,3426291,031630,3426291

$PJCIOE2,2024-05-09 01:33:52,20240508,031640,3426288,031650,3426288,031700,3426286,031710,3426286,031720,3426281,031730,3426282,031740,3426279,031750,3426282,031800,3426279,031810,3426281,031820,3426278,031830,3426279,031840,3426277,031850,3426278,031900,3426276,031910,3426276,031920,3426273,031930,3426275,031940,3426274,031950,3426275,032000,3426274,032010,3426275,032020,3426271,032030,3426273,032040,3426270,032050,3426273,032100,3426272,032110,3426272,032120,3426270,032130,3426268,032140,3426268,032150,3426271,032200,3426268,032210,3426270,032220,3426265,032230,3426264,032240,3426263,032250,3426264,032300,3426263,032310,3426263,032320,3426259,032330,3426260,032340,3426259,032350,3426260,032400,3426258,032410,3426260,032420,3426255,032430,3426253,032440,3426252,032450,3426254,032500,3426253,032510,3426253,032520,3426252,032530,3426253,032540,3426250,032550,3426252,032600,3426251,032610,3426253,032620,3426251

$PJCIOE2,2024-05-09 01:34:03,20240508,032630,3426256,032640,3426258,032650,3426265,032700,3426270,032710,3426274,032720,3426268,032730,3426267,032740,3426266,032750,3426271,032800,3426275,032810,3426283,032820,3426287,032830,3426289,032840,3426289,032850,3426294,032900,3426295,032910,3426304,032920,3426304,032930,3426308,032940,3426304,032950,3426307,033000,3426310,033010,3426320,033020,3426324,033030,3426327,033040,3426327,033050,3426329,033100,3426328,033110,3426332,033120,3426332,033130,3426338,033140,3426338,033150,3426341,033200,3426340,033210,3426341,033220,3426339,033230,3426342,033240,3426339,033250,3426343,033300,3426341,033310,3426342,033320,3426342,033330,3426345,033340,3426344,033350,3426345,033400,3426345,033410,3426347,033420,3426344,033430,3426345,033440,3426344,033450,3426345,033500,3426346,033510,3426347,033520,3426343,033530,3426346,033540,3426345,033550,3426346,033600,3426343,033610,3426346

$PJCIOE2,2024-05-09 01:34:15,20240508,033620,3426340,033630,3426339,033640,3426336,033650,3426336,033700,3426338,033710,3426338,033720,3426336,033730,3426336,033740,3426333,033750,3426332,033800,3426332,033810,3426333,033820,3426329,033830,3426330,033840,3426330,033850,3426333,033900,3426332,033910,3426334,033920,3426331,033930,3426335,033940,3426333,033950,3426336,034000,3426334,034010,3426335,034020,3426331,034030,3426331,034040,3426329,034050,3426334,034100,3426337,034110,3426339,034120,3426334,034130,3426334,034140,3426336,034150,3426340,034200,3426338,034210,3426341,034220,3426337,034230,3426340,034240,3426336,034250,3426336,034300,3426333,034310,3426336,034320,3426333,034330,3426330,034340,3426331,034350,3426334,034400,3426332,034410,3426329,034420,3426326,034430,3426326,034440,3426326,034450,3426326,034500,3426325,034510,3426327,034520,3426324,034530,3426323,034540,3426319,034550,3426318,034600,3426315

$PJCIOE2,2024-05-09 01:34:26,20240508,034610,3426313,034620,3426310,034630,3426308,034640,3426306,034650,3426309,034700,3426305,034710,3426305,034720,3426302,034730,3426303,034740,3426300,034750,3426299,034800,3426294,034810,3426295,034820,3426289,034830,3426287,034840,3426283,034850,3426283,034900,3426278,034910,3426279,034920,3426276,034930,3426279,034940,3426277,034950,3426280,035000,3426279,035010,3426279,035020,3426275,035030,3426276,035040,3426275,035050,3426280,035100,3426276,035110,3426277,035120,3426274,035130,3426274,035140,3426275,035150,3426275,035200,3426274,035210,3426274,035220,3426270,035230,3426273,035240,3426272,035250,3426278,035300,3426277,035310,3426277,035320,3426274,035330,3426274,035340,3426270,035350,3426271,035400,3426266,035410,3426265,035420,3426261,035430,3426261,035440,3426257,035450,3426261,035500,3426260,035510,3426264,035520,3426259,035530,3426262,035540,3426260,035550,3426261

$PJCIOE2,2024-05-09 01:34:38,20240508,035600,3426258,035610,3426258,035620,3426254,035630,3426255,035640,3426253,035650,3426253,035700,3426249,035710,3426248,035720,3426241,035730,3426242,035740,3426236,035750,3426234,035800,3426231,035810,3426227,035820,3426220,035830,3426216,035840,3426213,035850,3426212,035900,3426207,035910,3426205,035920,3426200,035930,3426198,035940,3426194,035950,3426196,040000,3426194,040010,3426195,040020,3426189,040030,3426190,040040,3426186,040050,3426185,040100,3426182,040110,3426184,040120,3426183,040130,3426186,040140,3426188,040150,3426194,040200,3426194,040210,3426200,040220,3426199,040230,3426205,040240,3426206,040250,3426213,040300,3426217,040310,3426224,040320,3426227,040330,3426234,040340,3426236,040350,3426245,040400,3426247,040410,3426254,040420,3426258,040430,3426267,040440,3426272,040450,3426279,040500,3426285,040510,3426292,040520,3426294,040530,3426301,040540,3426304

$PJCIOE2,2024-05-09 01:34:49,20240508,040550,3426311,040600,3426316,040610,3426322,040620,3426324,040630,3426329,040640,3426331,040650,3426337,040700,3426336,040710,3426340,040720,3426339,040730,3426342,040740,3426342,040750,3426346,040800,3426345,040810,3426348,040820,3426346,040830,3426349,040840,3426350,040850,3426351,040900,3426351,040910,3426352,040920,3426348,040930,3426349,040940,3426348,040950,3426350,041000,3426347,041010,3426347,041020,3426344,041030,3426345,041040,3426342,041050,3426345,041100,3426343,041110,3426344,041120,3426342,041130,3426341,041140,3426343,041150,3426344,041200,3426342,041210,3426342,041220,3426340,041230,3426339,041240,3426340,041250,3426341,041300,3426338,041310,3426339,041320,3426335,041330,3426335,041340,3426334,041350,3426335,041400,3426334,041410,3426335,041420,3426332,041430,3426334,041440,3426331,041450,3426333,041500,3426330,041510,3426332,041520,3426329,041530,3426328

$PJCIOE2,2024-05-09 01:35:01,20240508,041540,3426326,041550,3426328,041600,3426326,041610,3426325,041620,3426321,041630,3426321,041640,3426319,041650,3426319,041700,3426318,041710,3426317,041720,3426313,041730,3426311,041740,3426308,041750,3426309,041800,3426306,041810,3426306,041820,3426300,041830,3426300,041840,3426296,041850,3426297,041900,3426292,041910,3426292,041920,3426286,041930,3426285,041940,3426282,041950,3426280,042000,3426278,042010,3426275,042020,3426268,042030,3426266,042040,3426264,042050,3426263,042100,3426259,042110,3426256,042120,3426250,042130,3426249,042140,3426243,042150,3426241,042200,3426236,042210,3426233,042220,3426227,042230,3426223,042240,3426218,042250,3426216,042300,3426211,042310,3426211,042320,3426204,042330,3426199,042340,3426197,042350,3426196,042400,3426194,042410,3426192,042420,3426185,042430,3426185,042440,3426181,042450,3426183,042500,3426181,042510,3426180,042520,3426176

$PJCIOE2,2024-05-09 01:35:12,20240508,042530,3426176,042540,3426174,042550,3426173,042600,3426170,042610,3426170,042620,3426165,042630,3426163,042640,3426160,042650,3426160,042700,3426155,042710,3426153,042720,3426148,042730,3426149,042740,3426143,042750,3426142,042800,3426136,042810,3426132,042820,3426126,042830,3426124,042840,3426117,042850,3426116,042900,3426110,042910,3426107,042920,3426101,042930,3426099,042940,3426093,042950,3426092,043000,3426085,043010,3426084,043020,3426073,043030,3426072,043040,3426068,043050,3426067,043100,3426061,043110,3426058,043120,3426049,043130,3426048,043140,3426042,043150,3426042,043200,3426039,043210,3426038,043220,3426034,043230,3426033,043240,3426029,043250,3426029,043300,3426025,043310,3426025,043320,3426018,043330,3426014,043340,3426012,043350,3426011,043400,3426006,043410,3426007,043420,3426000,043430,3426001,043440,3426001,043450,3425999,043500,3425997,043510,3425999

$PJCIOE2,2024-05-09 01:35:24,20240508,043520,3425997,043530,3425997,043540,3425995,043550,3425996,043600,3425992,043610,3425996,043620,3425992,043630,3425994,043640,3425992,043650,3425995,043700,3425994,043710,3425998,043720,3425996,043730,3425996,043740,3425995,043750,3425997,043800,3425994,043810,3425995,043820,3425992,043830,3425992,043840,3425993,043850,3425994,043900,3425993,043910,3425994,043920,3425991,043930,3425992,043940,3425991,043950,3425994,044000,3425994,044010,3425997,044020,3425993,044030,3425996,044040,3425996,044050,3426000,044100,3426000,044110,3426001,044120,3425999,044130,3426003,044140,3426000,044150,3426005,044200,3426005,044210,3426008,044220,3426008,044230,3426012,044240,3426011,044250,3426018,044300,3426021,044310,3426023,044320,3426023,044330,3426027,044340,3426028,044350,3426033,044400,3426037,044410,3426046,044420,3426046,044430,3426052,044440,3426053,044450,3426061,044500,3426061

$PJCIOE2,2024-05-09 01:35:35,20240508,044510,3426065,044520,3426062,044530,3426065,044540,3426062,044550,3426066,044600,3426067,044610,3426069,044620,3426071,044630,3426077,044640,3426082,044650,3426086,044700,3426082,044710,3426083,044720,3426080,044730,3426081,044740,3426084,044750,3426086,044800,3426083,044810,3426085,044820,3426083,044830,3426085,044840,3426085,044850,3426090,044900,3426086,044910,3426091,044920,3426089,044930,3426089,044940,3426091,044950,3426093,045000,3426094,045010,3426097,045020,3426098,045030,3426102,045040,3426100,045050,3426106,045100,3426108,045110,3426111,045120,3426112,045130,3426118,045140,3426119,045150,3426127,045200,3426130,045210,3426135,045220,3426136,045230,3426141,045240,3426144,045250,3426150,045300,3426153,045310,3426156,045320,3426155,045330,3426163,045340,3426165,045350,3426169,045400,3426171,045410,3426175,045420,3426175,045430,3426180,045440,3426181,045450,3426186

$PJCIOE2,2024-05-09 01:35:47,20240508,045500,3426187,045510,3426190,045520,3426189,045530,3426192,045540,3426193,045550,3426197,045600,3426198,045610,3426200,045620,3426201,045630,3426202,045640,3426204,045650,3426207,045700,3426207,045710,3426209,045720,3426204,045730,3426210,045740,3426209,045750,3426211,045800,3426208,045810,3426211,045820,3426209,045830,3426212,045840,3426212,045850,3426214,045900,3426211,045910,3426212,045920,3426210,045930,3426213,045940,3426211,045950,3426213,050000,3426211,050010,3426211,050020,3426208,050030,3426208,050040,3426205,050050,3426207,050100,3426205,050110,3426206,050120,3426203,050130,3426201,050140,3426199,050150,3426201,050200,3426198,050210,3426198,050220,3426191,050230,3426190,050240,3426187,050250,3426187,050300,3426184,050310,3426182,050320,3426179,050330,3426176,050340,3426174,050350,3426173,050400,3426170,050410,3426168,050420,3426165,050430,3426164,050440,3426160

$PJCIOE2,2024-05-09 01:35:58,20240508,050450,3426161,050500,3426157,050510,3426158,050520,3426152,050530,3426149,050540,3426146,050550,3426147,050600,3426143,050610,3426143,050620,3426139,050630,3426137,050640,3426137,050650,3426137,050700,3426134,050710,3426135,050720,3426130,050730,3426127,050740,3426126,050750,3426127,050800,3426122,050810,3426122,050820,3426118,050830,3426117,050840,3426114,050850,3426116,050900,3426111,050910,3426111,050920,3426108,050930,3426107,050940,3426107,050950,3426106,051000,3426103,051010,3426103,051020,3426101,051030,3426103,051040,3426100,051050,3426103,051100,3426099,051110,3426100,051120,3426095,051130,3426097,051140,3426094,051150,3426095,051200,3426093,051210,3426093,051220,3426090,051230,3426089,051240,3426086,051250,3426087,051300,3426084,051310,3426083,051320,3426080,051330,3426079,051340,3426075,051350,3426074,051400,3426072,051410,3426071,051420,3426067,051430,3426068

$PJCIOE2,2024-05-09 01:36:10,20240508,051440,3426064,051450,3426063,051500,3426061,051510,3426062,051520,3426058,051530,3426057,051540,3426053,051550,3426055,051600,3426053,051610,3426052,051620,3426048,051630,3426049,051640,3426045,051650,3426048,051700,3426047,051710,3426047,051720,3426044,051730,3426044,051740,3426041,051750,3426042,051800,3426040,051810,3426042,051820,3426036,051830,3426036,051840,3426035,051850,3426038,051900,3426034,051910,3426034,051920,3426030,051930,3426031,051940,3426029,051950,3426029,052000,3426026,052010,3426025,052020,3426021,052030,3426020,052040,3426017,052050,3426019,052100,3426015,052110,3426013,052120,3426010,052130,3426009,052140,3426006,052150,3426007,052200,3426005,052210,3426006,052220,3426000,052230,3425999,052240,3425998,052250,3425997,052300,3425996,052310,3425994,052320,3425990,052330,3425990,052340,3425988,052350,3425990,052400,3425986,052410,3425987,052420,3425983

$PJCIOE2,2024-05-09 01:36:21,20240508,052430,3425983,052440,3425981,052450,3425981,052500,3425979,052510,3425979,052520,3425975,052530,3425975,052540,3425975,052550,3425978,052600,3425972,052610,3425974,052620,3425969,052630,3425970,052640,3425969,052650,3425970,052700,3425968,052710,3425969,052720,3425966,052730,3425966,052740,3425964,052750,3425963,052800,3425962,052810,3425962,052820,3425961,052830,3425961,052840,3425959,052850,3425960,052900,3425960,052910,3425962,052920,3425957,052930,3425956,052940,3425954,052950,3425955,053000,3425956,053010,3425957,053020,3425954,053030,3425953,053040,3425952,053050,3425954,053100,3425952,053110,3425952,053120,3425949,053130,3425948,053140,3425948,053150,3425950,053200,3425947,053210,3425947,053220,3425942,053230,3425946,053240,3425944,053250,3425945,053300,3425941,053310,3425944,053320,3425940,053330,3425943,053340,3425939,053350,3425941,053400,3425941,053410,3425939

$PJCIOE2,2024-05-09 01:36:33,20240508,053420,3425937,053430,3425938,053440,3425935,053450,3425939,053500,3425935,053510,3425936,053520,3425933,053530,3425934,053540,3425930,053550,3425932,053600,3425928,053610,3425930,053620,3425926,053630,3425927,053640,3425923,053650,3425923,053700,3425920,053710,3425921,053720,3425917,053730,3425916,053740,3425916,053750,3425919,053800,3425914,053810,3425913,053820,3425913,053830,3425914,053840,3425912,053850,3425916,053900,3425914,053910,3425916,053920,3425913,053930,3425912,053940,3425911,053950,3425914,054000,3425915,054010,3425918,054020,3425917,054030,3425919,054040,3425919,054050,3425922,054100,3425921,054110,3425926,054120,3425923,054130,3425926,054140,3425926,054150,3425930,054200,3425930,054210,3425931,054220,3425928,054230,3425931,054240,3425931,054250,3425935,054300,3425934,054310,3425936,054320,3425936,054330,3425939,054340,3425940,054350,3425943,054400,3425944

$PJCIOE2,2024-05-09 01:36:45,20240508,054410,3425949,054420,3425946,054430,3425950,054440,3425951,054450,3425955,054500,3425957,054510,3425963,054520,3425963,054530,3425966,054540,3425968,054550,3425972,054600,3425974,054610,3425979,054620,3425978,054630,3425984,054640,3425987,054650,3425991,054700,3425995,054710,3425999,054720,3426001,054730,3426004,054740,3426008,054750,3426013,054800,3426014,054810,3426018,054820,3426018,054830,3426020,054840,3426021,054850,3426024,054900,3426024,054910,3426026,054920,3426025,054930,3426028,054940,3426025,054950,3426024,055000,3426025,055010,3426025,055020,3426022,055030,3426021,055040,3426017,055050,3426018,055100,3426015,055110,3426014,055120,3426009,055130,3426011,055140,3426007,055150,3426008,055200,3426007,055210,3426007,055220,3426001,055230,3426001,055240,3425998,055250,3425999,055300,3425995,055310,3425996,055320,3425991,055330,3425991,055340,3425989,055350,3425991

$PJCIOE2,2024-05-09 01:36:56,20240508,055400,3425989,055410,3425991,055420,3425988,055430,3425988,055440,3425986,055450,3425986,055500,3425986,055510,3425987,055520,3425984,055530,3425983,055540,3425982,055550,3425984,055600,3425983,055610,3425987,055620,3425983,055630,3425985,055640,3425984,055650,3425986,055700,3425986,055710,3425989,055720,3425986,055730,3425988,055740,3425990,055750,3425993,055800,3425989,055810,3425993,055820,3425990,055830,3425992,055840,3425992,055850,3425994,055900,3425993,055910,3425996,055920,3425992,055930,3425993,055940,3425994,055950,3425997,060000,3425997,060010,3425999,060020,3425995,060030,3425998,060040,3425996,060050,3425999,060100,3425996,060110,3426000,060120,3425997,060130,3426000,060140,3425999,060150,3426001,060200,3426000,060210,3426003,060220,3426001,060230,3426001,060240,3426000,060250,3426003,060300,3426004,060310,3426005,060320,3426003,060330,3426007,060340,3426004

$PJCIOE2,2024-05-09 01:37:08,20240508,060350,3426009,060400,3426008,060410,3426011,060420,3426008,060430,3426012,060440,3426011,060450,3426015,060500,3426016,060510,3426018,060520,3426016,060530,3426020,060540,3426018,060550,3426022,060600,3426021,060610,3426022,060620,3426020,060630,3426021,060640,3426021,060650,3426023,060700,3426021,060710,3426022,060720,3426020,060730,3426020,060740,3426020,060750,3426022,060800,3426021,060810,3426019,060820,3426018,060830,3426018,060840,3426017,060850,3426018,060900,3426015,060910,3426016,060920,3426011,060930,3426014,060940,3426011,060950,3426012,061000,3426011,061010,3426009,061020,3426006,061030,3426006,061040,3426005,061050,3426005,061100,3426001,061110,3426003,061120,3425998,061130,3425996,061140,3425991,061150,3425992,061200,3425989,061210,3425988,061220,3425982,061230,3425982,061240,3425979,061250,3425979,061300,3425975,061310,3425974,061320,3425968,061330,3425968

$PJCIOE2,2024-05-09 01:37:19,20240508,061340,3425965,061350,3425965,061400,3425960,061410,3425959,061420,3425955,061430,3425955,061440,3425952,061450,3425953,061500,3425949,061510,3425951,061520,3425946,061530,3425945,061540,3425942,061550,3425942,061600,3425938,061610,3425938,061620,3425934,061630,3425933,061640,3425933,061650,3425932,061700,3425927,061710,3425928,061720,3425925,061730,3425922,061740,3425919,061750,3425920,061800,3425916,061810,3425915,061820,3425909,061830,3425908,061840,3425908,061850,3425909,061900,3425905,061910,3425906,061920,3425901,061930,3425901,061940,3425898,061950,3425899,062000,3425898,062010,3425896,062020,3425892,062030,3425893,062040,3425892,062050,3425892,062100,3425891,062110,3425891,062120,3425887,062130,3425888,062140,3425885,062150,3425885,062200,3425883,062210,3425884,062220,3425882,062230,3425883,062240,3425881,062250,3425880,062300,3425880,062310,3425880,062320,3425880

$PJCIOE2,2024-05-09 01:37:31,20240508,062330,3425880,062340,3425880,062350,3425880,062400,3425879,062410,3425882,062420,3425881,062430,3425881,062440,3425878,062450,3425880,062500,3425879,062510,3425880,062520,3425875,062530,3425875,062540,3425875,062550,3425876,062600,3425876,062610,3425878,062620,3425876,062630,3425877,062640,3425876,062650,3425875,062700,3425869,062710,3425867,062720,3425859,062730,3425856,062740,3425852,062750,3425856,062800,3425855,062810,3425858,062820,3425853,062830,3425850,062840,3425843,062850,3425841,062900,3425839,062910,3425836,062920,3425829,062930,3425831,062940,3425830,062950,3425831,063000,3425827,063010,3425827,063020,3425818,063030,3425819,063040,3425815,063050,3425816,063100,3425814,063110,3425815,063120,3425815,063130,3425815,063140,3425815,063150,3425816,063200,3425816,063210,3425817,063220,3425815,063230,3425818,063240,3425820,063250,3425823,063300,3425826,063310,3425831

$PJCIOE2,2024-05-09 01:37:42,20240508,063320,3425832,063330,3425836,063340,3425841,063350,3425847,063400,3425849,063410,3425855,063420,3425856,063430,3425861,063440,3425864,063450,3425870,063500,3425872,063510,3425880,063520,3425881,063530,3425886,063540,3425888,063550,3425893,063600,3425895,063610,3425900,063620,3425900,063630,3425905,063640,3425907,063650,3425910,063700,3425909,063710,3425909,063720,3425906,063730,3425905,063740,3425907,063750,3425915,063800,3425915,063810,3425911,063820,3425906,063830,3425906,063840,3425908,063850,3425911,063900,3425910,063910,3425908,063920,3425903,063930,3425904,063940,3425903,063950,3425906,064000,3425902,064010,3425901,064020,3425896,064030,3425895,064040,3425891,064050,3425889,064100,3425888,064110,3425887,064120,3425882,064130,3425882,064140,3425878,064150,3425878,064200,3425877,064210,3425875,064220,3425869,064230,3425870,064240,3425865,064250,3425865,064300,3425863

$PJCIOE2,2024-05-09 01:37:54,20240508,064310,3425862,064320,3425857,064330,3425855,064340,3425852,064350,3425852,064400,3425851,064410,3425849,064420,3425845,064430,3425845,064440,3425841,064450,3425842,064500,3425840,064510,3425839,064520,3425837,064530,3425837,064540,3425836,064550,3425834,064600,3425832,064610,3425830,064620,3425825,064630,3425827,064640,3425826,064650,3425827,064700,3425827,064710,3425829,064720,3425828,064730,3425828,064740,3425830,064750,3425835,064800,3425834,064810,3425838,064820,3425836,064830,3425838,064840,3425839,064850,3425843,064900,3425846,064910,3425850,064920,3425850,064930,3425854,064940,3425855,064950,3425860,065000,3425863,065010,3425865,065020,3425865,065030,3425866,065040,3425869,065050,3425875,065100,3425876,065110,3425881,065120,3425883,065130,3425888,065140,3425889,065150,3425898,065200,3425900,065210,3425905,065220,3425906,065230,3425910,065240,3425914,065250,3425923

$PJCIOE2,2024-05-09 01:38:05,20240508,065300,3425926,065310,3425931,065320,3425932,065330,3425938,065340,3425940,065350,3425944,065400,3425948,065410,3425954,065420,3425954,065430,3425958,065440,3425961,065450,3425963,065500,3425964,065510,3425969,065520,3425968,065530,3425972,065540,3425971,065550,3425976,065600,3425975,065610,3425980,065620,3425977,065630,3425983,065640,3425981,065650,3425985,065700,3425986,065710,3425988,065720,3425986,065730,3425987,065740,3425988,065750,3425992,065800,3425991,065810,3425991,065820,3425988,065830,3425990,065840,3425990,065850,3425993,065900,3425992,065910,3425994,065920,3425992,065930,3425993,065940,3425993,065950,3425995,070000,3425993,070010,3425994,070020,3425991,070030,3425991,070040,3425988,070050,3425988,070100,3425989,070110,3425989,070120,3425985,070130,3425984,070140,3425983,070150,3425983,070200,3425979,070210,3425981,070220,3425976,070230,3425976,070240,3425972

$PJCIOE2,2024-05-09 01:38:17,20240508,070250,3425972,070300,3425969,070310,3425968,070320,3425965,070330,3425965,070340,3425960,070350,3425961,070400,3425957,070410,3425956,070420,3425951,070430,3425950,070440,3425948,070450,3425949,070500,3425946,070510,3425942,070520,3425937,070530,3425937,070540,3425935,070550,3425936,070600,3425933,070610,3425930,070620,3425925,070630,3425926,070640,3425922,070650,3425922,070700,3425920,070710,3425920,070720,3425911,070730,3425911,070740,3425909,070750,3425911,070800,3425906,070810,3425905,070820,3425900,070830,3425900,070840,3425899,070850,3425899,070900,3425897,070910,3425896,070920,3425892,070930,3425891,070940,3425890,070950,3425890,071000,3425887,071010,3425887,071020,3425885,071030,3425885,071040,3425883,071050,3425883,071100,3425881,071110,3425882,071120,3425878,071130,3425879,071140,3425879,071150,3425883,071200,3425882,071210,3425884,071220,3425882,071230,3425882

$PJCIOE2,2024-05-09 01:38:28,20240508,071240,3425884,071250,3425884,071300,3425884,071310,3425886,071320,3425884,071330,3425887,071340,3425888,071350,3425893,071400,3425891,071410,3425893,071420,3425890,071430,3425894,071440,3425893,071450,3425897,071500,3425895,071510,3425898,071520,3425897,071530,3425899,071540,3425898,071550,3425903,071600,3425902,071610,3425905,071620,3425901,071630,3425905,071640,3425905,071650,3425910,071700,3425909,071710,3425911,071720,3425912,071730,3425914,071740,3425916,071750,3425918,071800,3425918,071810,3425920,071820,3425919,071830,3425923,071840,3425924,071850,3425928,071900,3425930,071910,3425932,071920,3425931,071930,3425936,071940,3425939,071950,3425945,072000,3425945,072010,3425952,072020,3425950,072030,3425954,072040,3425955,072050,3425959,072100,3425959,072110,3425964,072120,3425965,072130,3425968,072140,3425970,072150,3425975,072200,3425974,072210,3425977,072220,3425976

$PJCIOE2,2024-05-09 01:38:40,20240508,072230,3425976,072240,3425978,072250,3425981,072300,3425983,072310,3425985,072320,3425984,072330,3425988,072340,3425990,072350,3425994,072400,3425997,072410,3426002,072420,3426000,072430,3426003,072440,3426002,072450,3426007,072500,3426006,072510,3426008,072520,3426006,072530,3426008,072540,3426008,072550,3426014,072600,3426013,072610,3426017,072620,3426015,072630,3426017,072640,3426017,072650,3426021,072700,3426019,072710,3426022,072720,3426019,072730,3426021,072740,3426022,072750,3426025,072800,3426026,072810,3426027,072820,3426025,072830,3426027,072840,3426027,072850,3426031,072900,3426030,072910,3426033,072920,3426030,072930,3426032,072940,3426034,072950,3426036,073000,3426034,073010,3426035,073020,3426034,073030,3426036,073040,3426034,073050,3426038,073100,3426038,073110,3426041,073120,3426038,073130,3426040,073140,3426039,073150,3426040,073200,3426040,073210,3426041

$PJCIOE2,2024-05-09 01:38:51,20240508,073220,3426037,073230,3426040,073240,3426039,073250,3426041,073300,3426039,073310,3426038,073320,3426035,073330,3426037,073340,3426034,073350,3426037,073400,3426038,073410,3426040,073420,3426036,073430,3426037,073440,3426037,073450,3426041,073500,3426039,073510,3426041,073520,3426037,073530,3426039,073540,3426038,073550,3426041,073600,3426040,073610,3426042,073620,3426041,073630,3426042,073640,3426043,073650,3426047,073700,3426048,073710,3426050,073720,3426050,073730,3426054,073740,3426054,073750,3426059,073800,3426059,073810,3426062,073820,3426061,073830,3426066,073840,3426066,073850,3426069,073900,3426068,073910,3426069,073920,3426066,073930,3426069,073940,3426071,073950,3426077,074000,3426077,074010,3426082,074020,3426082,074030,3426084,074040,3426083,074050,3426085,074100,3426084,074110,3426086,074120,3426085,074130,3426088,074140,3426088,074150,3426094,074200,3426095

$PJCIOE2,2024-05-09 01:39:03,20240508,074210,3426098,074220,3426096,074230,3426099,074240,3426100,074250,3426105,074300,3426107,074310,3426111,074320,3426112,074330,3426114,074340,3426116,074350,3426120,074400,3426120,074410,3426130,074420,3426132,074430,3426137,074440,3426141,074450,3426146,074500,3426145,074510,3426144,074520,3426142,074530,3426144,074540,3426146,074550,3426149,074600,3426152,074610,3426158,074620,3426159,074630,3426161,074640,3426162,074650,3426167,074700,3426167,074710,3426171,074720,3426166,074730,3426169,074740,3426172,074750,3426178,074800,3426181,074810,3426188,074820,3426190,074830,3426198,074840,3426202,074850,3426210,074900,3426213,074910,3426222,074920,3426222,074930,3426229,074940,3426233,074950,3426241,075000,3426245,075010,3426251,075020,3426251,075030,3426257,075040,3426258,075050,3426262,075100,3426266,075110,3426270,075120,3426271,075130,3426277,075140,3426279,075150,3426286

$PJCIOE2,2024-05-09 01:39:14,20240508,075200,3426287,075210,3426293,075220,3426292,075230,3426298,075240,3426297,075250,3426304,075300,3426304,075310,3426310,075320,3426308,075330,3426310,075340,3426312,075350,3426318,075400,3426316,075410,3426321,075420,3426320,075430,3426325,075440,3426326,075450,3426333,075500,3426335,075510,3426338,075520,3426337,075530,3426341,075540,3426343,075550,3426347,075600,3426348,075610,3426353,075620,3426353,075630,3426358,075640,3426359,075650,3426365,075700,3426367,075710,3426369,075720,3426365,075730,3426368,075740,3426373,075750,3426381,075800,3426383,075810,3426389,075820,3426386,075830,3426390,075840,3426390,075850,3426393,075900,3426394,075910,3426398,075920,3426400,075930,3426404,075940,3426407,075950,3426413,080000,3426416,080010,3426419,080020,3426419,080030,3426424,080040,3426426,080050,3426429,080100,3426429,080110,3426432,080120,3426431,080130,3426432,080140,3426435

$PJCIOE2,2024-05-09 01:39:26,20240508,080150,3426439,080200,3426440,080210,3426444,080220,3426442,080230,3426447,080240,3426445,080250,3426449,080300,3426449,080310,3426453,080320,3426452,080330,3426455,080340,3426454,080350,3426458,080400,3426457,080410,3426459,080420,3426454,080430,3426456,080440,3426456,080450,3426459,080500,3426458,080510,3426462,080520,3426459,080530,3426461,080540,3426460,080550,3426462,080600,3426460,080610,3426462,080620,3426458,080630,3426459,080640,3426457,080650,3426462,080700,3426460,080710,3426461,080720,3426458,080730,3426457,080740,3426455,080750,3426455,080800,3426453,080810,3426452,080820,3426446,080830,3426445,080840,3426442,080850,3426443,080900,3426441,080910,3426440,080920,3426434,080930,3426432,080940,3426431,080950,3426430,081000,3426427,081010,3426424,081020,3426417,081030,3426417,081040,3426412,081050,3426412,081100,3426407,081110,3426408,081120,3426400,081130,3426397

$PJCIOE2,2024-05-09 01:39:37,20240508,081140,3426396,081150,3426399,081200,3426392,081210,3426385,081220,3426373,081230,3426374,081240,3426375,081250,3426374,081300,3426371,081310,3426370,081320,3426362,081330,3426355,081340,3426345,081350,3426341,081400,3426338,081410,3426337,081420,3426330,081430,3426327,081440,3426322,081450,3426319,081500,3426312,081510,3426308,081520,3426298,081530,3426296,081540,3426289,081550,3426287,081600,3426282,081610,3426278,081620,3426272,081630,3426267,081640,3426260,081650,3426257,081700,3426251,081710,3426247,081720,3426240,081730,3426240,081740,3426235,081750,3426232,081800,3426224,081810,3426221,081820,3426213,081830,3426210,081840,3426204,081850,3426205,081900,3426199,081910,3426197,081920,3426189,081930,3426186,081940,3426179,081950,3426179,082000,3426174,082010,3426171,082020,3426165,082030,3426163,082040,3426158,082050,3426154,082100,3426149,082110,3426148,082120,3426145

$PJCIOE2,2024-05-09 01:39:49,20240508,082130,3426139,082140,3426132,082150,3426132,082200,3426128,082210,3426129,082220,3426121,082230,3426119,082240,3426114,082250,3426114,082300,3426109,082310,3426108,082320,3426104,082330,3426103,082340,3426100,082350,3426100,082400,3426097,082410,3426098,082420,3426094,082430,3426094,082440,3426090,082450,3426091,082500,3426091,082510,3426090,082520,3426084,082530,3426084,082540,3426085,082550,3426088,082600,3426087,082610,3426086,082620,3426082,082630,3426080,082640,3426079,082650,3426083,082700,3426078,082710,3426079,082720,3426076,082730,3426077,082740,3426076,082750,3426077,082800,3426076,082810,3426076,082820,3426073,082830,3426072,082840,3426070,082850,3426071,082900,3426068,082910,3426066,082920,3426062,082930,3426067,082940,3426063,082950,3426059,083000,3426052,083010,3426050,083020,3426045,083030,3426051,083040,3426051,083050,3426049,083100,3426046,083110,3426043

$PJCIOE2,2024-05-09 01:40:01,20240508,083120,3426035,083130,3426036,083140,3426033,083150,3426032,083200,3426030,083210,3426028,083220,3426024,083230,3426024,083240,3426019,083250,3426018,083300,3426017,083310,3426017,083320,3426012,083330,3426013,083340,3426011,083350,3426011,083400,3426011,083410,3426011,083420,3426007,083430,3426008,083440,3426009,083450,3426009,083500,3426007,083510,3426011,083520,3426005,083530,3426003,083540,3426002,083550,3426006,083600,3426004,083610,3426002,083620,3426000,083630,3426002,083640,3426000,083650,3426002,083700,3426000,083710,3426000,083720,3425997,083730,3426000,083740,3426000,083750,3426003,083800,3426002,083810,3426006,083820,3426005,083830,3426007,083840,3426003,083850,3426005,083900,3426004,083910,3426005,083920,3426002,083930,3426003,083940,3426002,083950,3426004,084000,3426004,084010,3426004,084020,3426002,084030,3426003,084040,3426001,084050,3426004,084100,3426002

$PJCIOE2,2024-05-09 01:40:12,20240508,084110,3426004,084120,3426003,084130,3426003,084140,3426001,084150,3426003,084200,3426004,084210,3426006,084220,3426002,084230,3426003,084240,3426003,084250,3426005,084300,3426001,084310,3426004,084320,3425999,084330,3426000,084340,3425997,084350,3426000,084400,3425997,084410,3425999,084420,3425994,084430,3425996,084440,3425993,084450,3425994,084500,3425993,084510,3425994,084520,3425992,084530,3425994,084540,3425992,084550,3425994,084600,3425993,084610,3425992,084620,3425988,084630,3425989,084640,3425987,084650,3425990,084700,3425989,084710,3425991,084720,3425989,084730,3425991,084740,3425990,084750,3425994,084800,3425993,084810,3425996,084820,3425993,084830,3425997,084840,3425997,084850,3425998,084900,3425999,084910,3426001,084920,3426001,084930,3426006,084940,3426004,084950,3426007,085000,3426006,085010,3426010,085020,3426006,085030,3426007,085040,3426006,085050,3426009

$PJCIOE2,2024-05-09 01:40:24,20240508,085100,3426011,085110,3426013,085120,3426011,085130,3426015,085140,3426014,085150,3426017,085200,3426016,085210,3426019,085220,3426016,085230,3426018,085240,3426017,085250,3426021,085300,3426023,085310,3426023,085320,3426020,085330,3426021,085340,3426021,085350,3426024,085400,3426025,085410,3426026,085420,3426022,085430,3426023,085440,3426022,085450,3426026,085500,3426024,085510,3426027,085520,3426024,085530,3426025,085540,3426026,085550,3426030,085600,3426028,085610,3426031,085620,3426029,085630,3426031,085640,3426033,085650,3426038,085700,3426039,085710,3426039,085720,3426036,085730,3426039,085740,3426038,085750,3426044,085800,3426044,085810,3426048,085820,3426049,085830,3426051,085840,3426046,085850,3426048,085900,3426050,085910,3426054,085920,3426055,085930,3426058,085940,3426057,085950,3426057,090000,3426058,090010,3426059,090020,3426057,090030,3426060,090040,3426062

$PJCIOE2,2024-05-09 01:40:35,20240508,090050,3426065,090100,3426063,090110,3426063,090120,3426061,090130,3426065,090140,3426066,090150,3426070,090200,3426067,090210,3426071,090220,3426072,090230,3426079,090240,3426080,090250,3426080,090300,3426080,090310,3426086,090320,3426087,090330,3426093,090340,3426092,090350,3426096,090400,3426098,090410,3426100,090420,3426098,090430,3426101,090440,3426104,090450,3426110,090500,3426109,090510,3426117,090520,3426115,090530,3426117,090540,3426116,090550,3426122,090600,3426121,090610,3426124,090620,3426124,090630,3426128,090640,3426129,090650,3426132,090700,3426134,090710,3426138,090720,3426134,090730,3426135,090740,3426139,090750,3426145,090800,3426144,090810,3426148,090820,3426145,090830,3426148,090840,3426147,090850,3426149,090900,3426149,090910,3426153,090920,3426153,090930,3426155,090940,3426156,090950,3426158,091000,3426159,091010,3426158,091020,3426154,091030,3426158

$PJCIOE2,2024-05-09 01:40:47,20240508,091040,3426158,091050,3426162,091100,3426163,091110,3426163,091120,3426162,091130,3426166,091140,3426165,091150,3426167,091200,3426167,091210,3426170,091220,3426168,091230,3426170,091240,3426169,091250,3426170,091300,3426172,091310,3426174,091320,3426170,091330,3426172,091340,3426175,091350,3426178,091400,3426176,091410,3426178,091420,3426177,091430,3426180,091440,3426181,091450,3426182,091500,3426180,091510,3426181,091520,3426181,091530,3426184,091540,3426184,091550,3426186,091600,3426187,091610,3426185,091620,3426182,091630,3426181,091640,3426184,091650,3426187,091700,3426187,091710,3426190,091720,3426186,091730,3426187,091740,3426182,091750,3426184,091800,3426184,091810,3426186,091820,3426186,091830,3426189,091840,3426188,091850,3426192,091900,3426189,091910,3426194,091920,3426191,091930,3426191,091940,3426193,091950,3426197,092000,3426195,092010,3426202,092020,3426200

$PJCIOE2,2024-05-09 01:40:58,20240508,092030,3426202,092040,3426204,092050,3426208,092100,3426206,092110,3426213,092120,3426209,092130,3426213,092140,3426213,092150,3426217,092200,3426216,092210,3426215,092220,3426214,092230,3426218,092240,3426222,092250,3426229,092300,3426228,092310,3426227,092320,3426223,092330,3426228,092340,3426231,092350,3426234,092400,3426232,092410,3426234,092420,3426231,092430,3426235,092440,3426231,092450,3426232,092500,3426236,092510,3426239,092520,3426235,092530,3426237,092540,3426236,092550,3426239,092600,3426239,092610,3426238,092620,3426234,092630,3426233,092640,3426233,092650,3426237,092700,3426234,092710,3426234,092720,3426231,092730,3426236,092740,3426233,092750,3426235,092800,3426232,092810,3426235,092820,3426232,092830,3426233,092840,3426234,092850,3426240,092900,3426240,092910,3426246,092920,3426246,092930,3426246,092940,3426248,092950,3426253,093000,3426255,093010,3426260

$PJCIOE2,2024-05-09 01:41:10,20240508,093020,3426261,093030,3426264,093040,3426264,093050,3426269,093100,3426269,093110,3426273,093120,3426269,093130,3426273,093140,3426273,093150,3426279,093200,3426280,093210,3426287,093220,3426287,093230,3426290,093240,3426294,093250,3426299,093300,3426301,093310,3426305,093320,3426305,093330,3426310,093340,3426312,093350,3426318,093400,3426320,093410,3426326,093420,3426325,093430,3426329,093440,3426329,093450,3426335,093500,3426334,093510,3426339,093520,3426338,093530,3426342,093540,3426346,093550,3426350,093600,3426350,093610,3426356,093620,3426352,093630,3426360,093640,3426360,093650,3426367,093700,3426367,093710,3426373,093720,3426371,093730,3426375,093740,3426375,093750,3426378,093800,3426377,093810,3426384,093820,3426384,093830,3426385,093840,3426386,093850,3426389,093900,3426387,093910,3426386,093920,3426383,093930,3426388,093940,3426388,093950,3426389,094000,3426387

$PJCIOE2,2024-05-09 01:41:21,20240508,094010,3426390,094020,3426388,094030,3426392,094040,3426391,094050,3426391,094100,3426392,094110,3426392,094120,3426389,094130,3426393,094140,3426395,094150,3426399,094200,3426398,094210,3426401,094220,3426399,094230,3426403,094240,3426403,094250,3426409,094300,3426410,094310,3426413,094320,3426413,094330,3426415,094340,3426417,094350,3426422,094400,3426421,094410,3426426,094420,3426421,094430,3426426,094440,3426428,094450,3426432,094500,3426433,094510,3426435,094520,3426434,094530,3426434,094540,3426436,094550,3426441,094600,3426441,094610,3426445,094620,3426444,094630,3426446,094640,3426446,094650,3426448,094700,3426448,094710,3426449,094720,3426446,094730,3426444,094740,3426446,094750,3426446,094800,3426443,094810,3426443,094820,3426441,094830,3426440,094840,3426437,094850,3426437,094900,3426437,094910,3426437,094920,3426431,094930,3426431,094940,3426429,094950,3426429

$PJCIOE2,2024-05-09 01:41:33,20240508,095000,3426426,095010,3426429,095020,3426426,095030,3426427,095040,3426424,095050,3426426,095100,3426421,095110,3426421,095120,3426419,095130,3426416,095140,3426414,095150,3426415,095200,3426411,095210,3426411,095220,3426408,095230,3426406,095240,3426404,095250,3426403,095300,3426403,095310,3426406,095320,3426401,095330,3426399,095340,3426398,095350,3426400,095400,3426398,095410,3426400,095420,3426399,095430,3426398,095440,3426395,095450,3426400,095500,3426396,095510,3426399,095520,3426399,095530,3426399,095540,3426398,095550,3426400,095600,3426400,095610,3426405,095620,3426402,095630,3426401,095640,3426404,095650,3426405,095700,3426406,095710,3426407,095720,3426408,095730,3426410,095740,3426409,095750,3426409,095800,3426408,095810,3426408,095820,3426405,095830,3426407,095840,3426406,095850,3426410,095900,3426408,095910,3426408,095920,3426402,095930,3426402,095940,3426400

$PJCIOE2,2024-05-09 01:41:44,20240508,095950,3426402,100000,3426399,100010,3426397,100020,3426393,100030,3426392,100040,3426389,100050,3426388,100100,3426385,100110,3426387,100120,3426381,100130,3426379,100140,3426374,100150,3426374,100200,3426373,100210,3426371,100220,3426364,100230,3426365,100240,3426359,100250,3426358,100300,3426351,100310,3426352,100320,3426346,100330,3426344,100340,3426341,100350,3426340,100400,3426332,100410,3426335,100420,3426328,100430,3426323,100440,3426319,100450,3426320,100500,3426315,100510,3426312,100520,3426305,100530,3426304,100540,3426299,100550,3426298,100600,3426294,100610,3426290,100620,3426283,100630,3426281,100640,3426277,100650,3426276,100700,3426269,100710,3426263,100720,3426256,100730,3426255,100740,3426254,100750,3426247,100800,3426239,100810,3426240,100820,3426236,100830,3426231,100840,3426222,100850,3426220,100900,3426219,100910,3426218,100920,3426205,100930,3426205

$PJCIOE2,2024-05-09 01:41:56,20240508,100940,3426204,100950,3426199,101000,3426191,101010,3426187,101020,3426185,101030,3426186,101040,3426179,101050,3426175,101100,3426173,101110,3426176,101120,3426168,101130,3426162,101140,3426157,101150,3426162,101200,3426158,101210,3426152,101220,3426146,101230,3426149,101240,3426141,101250,3426132,101300,3426122,101310,3426124,101320,3426119,101330,3426116,101340,3426109,101350,3426108,101400,3426099,101410,3426097,101420,3426091,101430,3426087,101440,3426078,101450,3426074,101500,3426065,101510,3426063,101520,3426055,101530,3426050,101540,3426050,101550,3426053,101600,3426043,101610,3426035,101620,3426027,101630,3426021,101640,3426009,101650,3426006,101700,3425997,101710,3425991,101720,3425989,101730,3425987,101740,3425975,101750,3425968,101800,3425970,101810,3425964,101820,3425951,101830,3425946,101840,3425942,101850,3425937,101900,3425924,101910,3425918,101920,3425910

$PJCIOE2,2024-05-09 01:42:07,20240508,101930,3425909,101940,3425906,101950,3425899,102000,3425893,102010,3425887,102020,3425871,102030,3425869,102040,3425866,102050,3425863,102100,3425858,102110,3425850,102120,3425843,102130,3425837,102140,3425828,102150,3425827,102200,3425824,102210,3425822,102220,3425818,102230,3425815,102240,3425809,102250,3425807,102300,3425803,102310,3425807,102320,3425798,102330,3425794,102340,3425794,102350,3425797,102400,3425792,102410,3425793,102420,3425792,102430,3425794,102440,3425789,102450,3425789,102500,3425786,102510,3425786,102520,3425780,102530,3425781,102540,3425781,102550,3425785,102600,3425783,102610,3425783,102620,3425782,102630,3425780,102640,3425773,102650,3425771,102700,3425768,102710,3425766,102720,3425758,102730,3425758,102740,3425760,102750,3425766,102800,3425769,102810,3425771,102820,3425771,102830,3425774,102840,3425776,102850,3425778,102900,3425773,102910,3425770

$PJCIOE2,2024-05-09 01:42:19,20240508,102920,3425768,102930,3425769,102940,3425772,102950,3425777,103000,3425776,103010,3425780,103020,3425783,103030,3425788,103040,3425789,103050,3425794,103100,3425793,103110,3425794,103120,3425790,103130,3425792,103140,3425794,103150,3425794,103200,3425796,103210,3425799,103220,3425801,103230,3425802,103240,3425798,103250,3425803,103300,3425801,103310,3425801,103320,3425798,103330,3425797,103340,3425793,103350,3425796,103400,3425794,103410,3425795,103420,3425794,103430,3425796,103440,3425794,103450,3425795,103500,3425793,103510,3425796,103520,3425798,103530,3425802,103540,3425804,103550,3425810,103600,3425812,103610,3425815,103620,3425809,103630,3425811,103640,3425808,103650,3425813,103700,3425812,103710,3425820,103720,3425823,103730,3425832,103740,3425832,103750,3425835,103800,3425834,103810,3425838,103820,3425834,103830,3425835,103840,3425835,103850,3425841,103900,3425842

$PJCIOE2,2024-05-09 01:42:30,20240508,103910,3425843,103920,3425847,103930,3425849,103940,3425850,103950,3425856,104000,3425857,104010,3425859,104020,3425856,104030,3425859,104040,3425861,104050,3425866,104100,3425867,104110,3425870,104120,3425871,104130,3425875,104140,3425874,104150,3425878,104200,3425882,104210,3425883,104220,3425882,104230,3425887,104240,3425886,104250,3425890,104300,3425889,104310,3425893,104320,3425893,104330,3425896,104340,3425896,104350,3425899,104400,3425896,104410,3425898,104420,3425894,104430,3425894,104440,3425891,104450,3425894,104500,3425896,104510,3425895,104520,3425892,104530,3425895,104540,3425893,104550,3425895,104600,3425897,104610,3425897,104620,3425895,104630,3425895,104640,3425894,104650,3425898,104700,3425898,104710,3425895,104720,3425897,104730,3425901,104740,3425895,104750,3425900,104800,3425903,104810,3425903,104820,3425898,104830,3425907,104840,3425908,104850,3425911

$PJCIOE2,2024-05-09 01:42:42,20240508,104900,3425911,104910,3425914,104920,3425914,104930,3425920,104940,3425918,104950,3425921,105000,3425922,105010,3425928,105020,3425926,105030,3425932,105040,3425935,105050,3425940,105100,3425940,105110,3425943,105120,3425942,105130,3425947,105140,3425945,105150,3425948,105200,3425949,105210,3425954,105220,3425951,105230,3425956,105240,3425957,105250,3425960,105300,3425959,105310,3425964,105320,3425960,105330,3425965,105340,3425967,105350,3425969,105400,3425970,105410,3425975,105420,3425975,105430,3425979,105440,3425977,105450,3425983,105500,3425987,105510,3425993,105520,3425989,105530,3425997,105540,3426005,105550,3426006,105600,3426006,105610,3426014,105620,3426014,105630,3426016,105640,3426019,105650,3426025,105700,3426029,105710,3426033,105720,3426031,105730,3426036,105740,3426036,105750,3426041,105800,3426043,105810,3426048,105820,3426046,105830,3426047,105840,3426049

$PJCIOE2,2024-05-09 01:42:54,20240508,105850,3426051,105900,3426052,105910,3426057,105920,3426054,105930,3426055,105940,3426058,105950,3426060,110000,3426060,110010,3426064,110020,3426060,110030,3426059,110040,3426062,110050,3426064,110100,3426064,110110,3426064,110120,3426065,110130,3426068,110140,3426065,110150,3426068,110200,3426067,110210,3426069,110220,3426066,110230,3426068,110240,3426069,110250,3426072,110300,3426073,110310,3426076,110320,3426076,110330,3426077,110340,3426073,110350,3426077,110400,3426076,110410,3426074,110420,3426070,110430,3426075,110440,3426075,110450,3426081,110500,3426079,110510,3426076,110520,3426078,110530,3426085,110540,3426086,110550,3426076,110600,3426081,110610,3426090,110620,3426079,110630,3426082,110640,3426082,110650,3426089,110700,3426087,110710,3426085,110720,3426087,110730,3426090,110740,3426092,110750,3426098,110800,3426092,110810,3426097,110820,3426100,110830,3426101

$PJCIOE2,2024-05-09 01:43:05,20240508,110840,3426098,110850,3426103,110900,3426106,110910,3426107,110920,3426108,110930,3426110,110940,3426113,110950,3426115,111000,3426110,111010,3426114,111020,3426114,111030,3426114,111040,3426111,111050,3426118,111100,3426118,111110,3426115,111120,3426117,111130,3426124,111140,3426120,111150,3426120,111200,3426120,111210,3426126,111220,3426123,111230,3426124,111240,3426127,111250,3426128,111300,3426121,111310,3426124,111320,3426127,111330,3426128,111340,3426129,111350,3426132,111400,3426133,111410,3426130,111420,3426130,111430,3426132,111440,3426124,111450,3426125,111500,3426130,111510,3426135,111520,3426128,111530,3426134,111540,3426138,111550,3426136,111600,3426138,111610,3426138,111620,3426140,111630,3426142,111640,3426141,111650,3426145,111700,3426145,111710,3426147,111720,3426139,111730,3426141,111740,3426148,111750,3426150,111800,3426148,111810,3426153,111820,3426154

$PJCIOE2,2024-05-09 01:43:17,20240508,111830,3426159,111840,3426158,111850,3426159,111900,3426159,111910,3426162,111920,3426163,111930,3426172,111940,3426168,111950,3426169,112000,3426171,112010,3426172,112020,3426165,112030,3426169,112040,3426176,112050,3426178,112100,3426174,112110,3426176,112120,3426172,112130,3426178,112140,3426178,112150,3426179,112200,3426180,112210,3426186,112220,3426183,112230,3426185,112240,3426184,112250,3426182,112300,3426185,112310,3426190,112320,3426187,112330,3426187,112340,3426186,112350,3426193,112400,3426196,112410,3426192,112420,3426191,112430,3426194,112440,3426196,112450,3426195,112500,3426191,112510,3426197,112520,3426195,112530,3426200,112540,3426197,112550,3426202,112600,3426205,112610,3426205,112620,3426206,112630,3426209,112640,3426209,112650,3426215,112700,3426217,112710,3426214,112720,3426213,112730,3426212,112740,3426211,112750,3426215,112800,3426212,112810,3426213

$PJCIOE2,2024-05-09 01:43:28,20240508,112820,3426215,112830,3426220,112840,3426220,112850,3426221,112900,3426217,112910,3426222,112920,3426223,112930,3426224,112940,3426224,112950,3426228,113000,3426228,113010,3426229,113020,3426225,113030,3426227,113040,3426230,113050,3426233,113100,3426229,113110,3426229,113120,3426230,113130,3426229,113140,3426228,113150,3426233,113200,3426232,113210,3426231,113220,3426230,113230,3426234,113240,3426233,113250,3426237,113300,3426240,113310,3426240,113320,3426241,113330,3426247,113340,3426247,113350,3426254,113400,3426257,113410,3426260,113420,3426257,113430,3426259,113440,3426261,113450,3426268,113500,3426276,113510,3426281,113520,3426277,113530,3426281,113540,3426279,113550,3426284,113600,3426286,113610,3426287,113620,3426290,113630,3426296,113640,3426295,113650,3426298,113700,3426301,113710,3426304,113720,3426305,113730,3426308,113740,3426313,113750,3426314,113800,3426313

$PJCIOE2,2024-05-09 01:43:40,20240508,113810,3426316,113820,3426315,113830,3426322,113840,3426320,113850,3426323,113900,3426326,113910,3426324,113920,3426318,113930,3426322,113940,3426323,113950,3426325,114000,3426319,114010,3426325,114020,3426328,114030,3426324,114040,3426326,114050,3426340,114100,3426334,114110,3426326,114120,3426324,114130,3426328,114140,3426326,114150,3426328,114200,3426333,114210,3426337,114220,3426325,114230,3426322,114240,3426326,114250,3426328,114300,3426336,114310,3426341,114320,3426337,114330,3426337,114340,3426335,114350,3426343,114400,3426336,114410,3426329,114420,3426322,114430,3426332,114440,3426331,114450,3426334,114500,3426335,114510,3426335,114520,3426334,114530,3426340,114540,3426330,114550,3426332,114600,3426331,114610,3426327,114620,3426325,114630,3426335,114640,3426327,114650,3426324,114700,3426327,114710,3426332,114720,3426333,114730,3426330,114740,3426323,114750,3426326

$PJCIOE2,2024-05-09 01:43:51,20240508,114800,3426322,114810,3426320,114820,3426317,114830,3426318,114840,3426315,114850,3426324,114900,3426324,114910,3426322,114920,3426322,114930,3426324,114940,3426316,114950,3426316,115000,3426315,115010,3426315,115020,3426313,115030,3426312,115040,3426308,115050,3426312,115100,3426311,115110,3426307,115120,3426306,115130,3426304,115140,3426295,115150,3426302,115200,3426304,115210,3426304,115220,3426300,115230,3426308,115240,3426308,115250,3426300,115300,3426294,115310,3426299,115320,3426285,115330,3426284,115340,3426288,115350,3426294,115400,3426292,115410,3426292,115420,3426290,115430,3426281,115440,3426272,115450,3426279,115500,3426271,115510,3426269,115520,3426272,115530,3426276,115540,3426267,115550,3426265,115600,3426267,115610,3426265,115620,3426256,115630,3426257,115640,3426257,115650,3426255,115700,3426253,115710,3426252,115720,3426243,115730,3426237,115740,3426227

$PJCIOE2,2024-05-09 01:44:03,20240508,115750,3426225,115800,3426225,115810,3426223,115820,3426221,115830,3426217,115840,3426210,115850,3426212,115900,3426208,115910,3426208,115920,3426198,115930,3426194,115940,3426188,115950,3426192,120000,3426185,120010,3426189,120020,3426186,120030,3426185,120040,3426182,120050,3426181,120100,3426174,120110,3426178,120120,3426176,120130,3426170,120140,3426162,120150,3426163,120200,3426163,120210,3426158,120220,3426156,120230,3426158,120240,3426152,120250,3426147,120300,3426144,120310,3426146,120320,3426138,120330,3426133,120340,3426129,120350,3426132,120400,3426126,120410,3426125,120420,3426126,120430,3426126,120440,3426125,120450,3426126,120500,3426127,120510,3426126,120520,3426122,120530,3426124,120540,3426123,120550,3426126,120600,3426121,120610,3426125,120620,3426121,120630,3426132,120640,3426145,120650,3426146,120700,3426137,120710,3426141,120720,3426135,120730,3426140

$PJCIOE2,2024-05-09 01:44:14,20240508,120740,3426140,120750,3426138,120800,3426147,120810,3426159,120820,3426147,120830,3426155,120840,3426166,120850,3426174,120900,3426172,120910,3426181,120920,3426182,120930,3426184,120940,3426178,120950,3426186,121000,3426186,121010,3426186,121020,3426191,121030,3426200,121040,3426197,121050,3426200,121100,3426200,121110,3426201,121120,3426193,121130,3426191,121140,3426193,121150,3426197,121200,3426196,121210,3426193,121220,3426192,121230,3426196,121240,3426197,121250,3426199,121300,3426195,121310,3426205,121320,3426200,121330,3426195,121340,3426193,121350,3426193,121400,3426191,121410,3426191,121420,3426185,121430,3426186,121440,3426186,121450,3426189,121500,3426178,121510,3426174,121520,3426170,121530,3426169,121540,3426170,121550,3426173,121600,3426170,121610,3426173,121620,3426169,121630,3426170,121640,3426170,121650,3426170,121700,3426159,121710,3426159,121720,3426154

$PJCIOE2,2024-05-09 01:44:26,20240508,121730,3426153,121740,3426155,121750,3426159,121800,3426162,121810,3426165,121820,3426161,121830,3426158,121840,3426152,121850,3426155,121900,3426155,121910,3426158,121920,3426154,121930,3426157,121940,3426158,121950,3426157,122000,3426155,122010,3426155,122020,3426152,122030,3426146,122040,3426144,122050,3426149,122100,3426147,122110,3426145,122120,3426143,122130,3426145,122140,3426144,122150,3426148,122200,3426145,122210,3426146,122220,3426136,122230,3426132,122240,3426131,122250,3426131,122300,3426123,122310,3426124,122320,3426120,122330,3426114,122340,3426113,122350,3426116,122400,3426110,122410,3426107,122420,3426103,122430,3426101,122440,3426101,122450,3426102,122500,3426107,122510,3426111,122520,3426102,122530,3426097,122540,3426096,122550,3426091,122600,3426081,122610,3426086,122620,3426086,122630,3426092,122640,3426089,122650,3426101,122700,3426110,122710,3426116

$PJCIOE2,2024-05-09 01:44:37,20240508,122720,3426111,122730,3426116,122740,3426118,122750,3426114,122800,3426106,122810,3426104,122820,3426097,122830,3426103,122840,3426104,122850,3426108,122900,3426106,122910,3426103,122920,3426097,122930,3426097,122940,3426086,122950,3426088,123000,3426091,123010,3426095,123020,3426089,123030,3426083,123040,3426077,123050,3426078,123100,3426079,123110,3426081,123120,3426079,123130,3426081,123140,3426074,123150,3426066,123200,3426065,123210,3426066,123220,3426062,123230,3426063,123240,3426061,123250,3426069,123300,3426071,123310,3426071,123320,3426058,123330,3426055,123340,3426052,123350,3426049,123400,3426045,123410,3426045,123420,3426043,123430,3426043,123440,3426043,123450,3426040,123500,3426030,123510,3426024,123520,3426021,123530,3426024,123540,3426024,123550,3426031,123600,3426032,123610,3426027,123620,3426017,123630,3426015,123640,3426009,123650,3426003,123700,3426000

$PJCIOE2,2024-05-09 01:44:49,20240508,123710,3426004,123720,3425998,123730,3426000,123740,3426003,123750,3426006,123800,3425995,123810,3425990,123820,3425985,123830,3425984,123840,3425979,123850,3425979,123900,3425985,123910,3425990,123920,3425977,123930,3425974,123940,3425970,123950,3425964,124000,3425952,124010,3425947,124020,3425941,124030,3425943,124040,3425939,124050,3425942,124100,3425940,124110,3425935,124120,3425930,124130,3425926,124140,3425915,124150,3425910,124200,3425903,124210,3425900,124220,3425898,124230,3425892,124240,3425880,124250,3425882,124300,3425874,124310,3425869,124320,3425878,124330,3425879,124340,3425871,124350,3425870,124400,3425864,124410,3425860,124420,3425851,124430,3425851,124440,3425838,124450,3425837,124500,3425840,124510,3425839,124520,3425841,124530,3425836,124540,3425822,124550,3425827,124600,3425825,124610,3425820,124620,3425812,124630,3425812,124640,3425798,124650,3425797

$PJCIOE2,2024-05-09 01:45:00,20240508,124700,3425796,124710,3425790,124720,3425782,124730,3425781,124740,3425778,124750,3425781,124800,3425778,124810,3425772,124820,3425764,124830,3425766,124840,3425764,124850,3425761,124900,3425747,124910,3425746,124920,3425740,124930,3425733,124940,3425730,124950,3425734,125000,3425725,125010,3425724,125020,3425720,125030,3425717,125040,3425701,125050,3425690,125100,3425682,125110,3425681,125120,3425674,125130,3425662,125140,3425652,125150,3425654,125200,3425651,125210,3425646,125220,3425635,125230,3425627,125240,3425619,125250,3425621,125300,3425619,125310,3425615,125320,3425599,125330,3425598,125340,3425589,125350,3425582,125400,3425572,125410,3425574,125420,3425564,125430,3425559,125440,3425562,125450,3425563,125500,3425544,125510,3425533,125520,3425525,125530,3425523,125540,3425526,125550,3425530,125600,3425524,125610,3425525,125620,3425524,125630,3425519,125640,3425514

$PJCIOE2,2024-05-09 01:45:12,20240508,125650,3425512,125700,3425509,125710,3425508,125720,3425509,125730,3425511,125740,3425506,125750,3425506,125800,3425500,125810,3425496,125820,3425487,125830,3425487,125840,3425493,125850,3425498,125900,3425490,125910,3425486,125920,3425481,125930,3425482,125940,3425480,125950,3425481,130000,3425475,130010,3425479,130020,3425476,130030,3425470,130040,3425470,130050,3425472,130100,3425472,130110,3425475,130120,3425470,130130,3425464,130140,3425450,130150,3425446,130200,3425446,130210,3425447,130220,3425442,130230,3425442,130240,3425444,130250,3425450,130300,3425454,130310,3425457,130320,3425447,130330,3425443,130340,3425441,130350,3425436,130400,3425421,130410,3425420,130420,3425419,130430,3425420,130440,3425415,130450,3425416,130500,3425420,130510,3425436,130520,3425433,130530,3425415,130540,3425406,130550,3425414,130600,3425415,130610,3425409,130620,3425407,130630,3425411

$PJCIOE2,2024-05-09 01:45:23,20240508,130640,3425418,130650,3425420,130700,3425416,130710,3425415,130720,3425405,130730,3425401,130740,3425397,130750,3425406,130800,3425407,130810,3425405,130820,3425397,130830,3425397,130840,3425402,130850,3425403,130900,3425398,130910,3425399,130920,3425395,130930,3425395,130940,3425387,130950,3425390,131000,3425397,131010,3425395,131020,3425380,131030,3425378,131040,3425385,131050,3425392,131100,3425380,131110,3425371,131120,3425370,131130,3425372,131140,3425370,131150,3425375,131200,3425372,131210,3425368,131220,3425367,131230,3425368,131240,3425359,131250,3425357,131300,3425353,131310,3425351,131320,3425346,131330,3425353,131340,3425356,131350,3425356,131400,3425346,131410,3425344,131420,3425344,131430,3425347,131440,3425337,131450,3425334,131500,3425342,131510,3425351,131520,3425345,131530,3425324,131540,3425320,131550,3425330,131600,3425328,131610,3425329,131620,3425326

$PJCIOE2,2024-05-09 01:45:35,20240508,131630,3425337,131640,3425349,131650,3425352,131700,3425344,131710,3425334,131720,3425331,131730,3425333,131740,3425332,131750,3425332,131800,3425328,131810,3425331,131820,3425325,131830,3425329,131840,3425346,131850,3425359,131900,3425351,131910,3425354,131920,3425338,131930,3425324,131940,3425317,131950,3425319,132000,3425326,132010,3425336,132020,3425333,132030,3425329,132040,3425322,132050,3425318,132100,3425315,132110,3425313,132120,3425309,132130,3425299,132140,3425294,132150,3425310,132200,3425326,132210,3425326,132220,3425307,132230,3425299,132240,3425302,132250,3425308,132300,3425309,132310,3425300,132320,3425291,132330,3425280,132340,3425284,132350,3425295,132400,3425285,132410,3425281,132420,3425301,132430,3425307,132440,3425285,132450,3425264,132500,3425276,132510,3425271,132520,3425265,132530,3425267,132540,3425270,132550,3425267,132600,3425262,132610,3425262

$PJCIOE2,2024-05-09 01:45:46,20240508,132620,3425247,132630,3425247,132640,3425241,132650,3425245,132700,3425243,132710,3425234,132720,3425232,132730,3425232,132740,3425230,132750,3425236,132800,3425239,132810,3425230,132820,3425222,132830,3425227,132840,3425230,132850,3425234,132900,3425231,132910,3425234,132920,3425230,132930,3425229,132940,3425233,132950,3425235,133000,3425233,133010,3425236,133020,3425239,133030,3425240,133040,3425228,133050,3425230,133100,3425230,133110,3425234,133120,3425228,133130,3425227,133140,3425232,133150,3425233,133200,3425219,133210,3425214,133220,3425208,133230,3425203,133240,3425201,133250,3425206,133300,3425201,133310,3425191,133320,3425182,133330,3425181,133340,3425174,133350,3425165,133400,3425159,133410,3425164,133420,3425162,133430,3425157,133440,3425150,133450,3425147,133500,3425147,133510,3425152,133520,3425145,133530,3425143,133540,3425142,133550,3425140,133600,3425131

$PJCIOE2,2024-05-09 01:45:58,20240508,133610,3425136,133620,3425140,133630,3425132,133640,3425123,133650,3425127,133700,3425121,133710,3425116,133720,3425113,133730,3425116,133740,3425111,133750,3425107,133800,3425100,133810,3425097,133820,3425093,133830,3425092,133840,3425092,133850,3425095,133900,3425087,133910,3425080,133920,3425073,133930,3425069,133940,3425060,133950,3425055,134000,3425054,134010,3425055,134020,3425052,134030,3425050,134040,3425045,134050,3425043,134100,3425033,134110,3425030,134120,3425026,134130,3425022,134140,3425017,134150,3425019,134200,3425014,134210,3425008,134220,3424996,134230,3424996,134240,3424999,134250,3425005,134300,3424992,134310,3424982,134320,3424976,134330,3424979,134340,3424981,134350,3424975,134400,3424963,134410,3424959,134420,3424953,134430,3424956,134440,3424956,134450,3424951,134500,3424941,134510,3424943,134520,3424939,134530,3424937,134540,3424930,134550,3424927

$PJCIOE2,2024-05-09 01:46:10,20240508,134600,3424919,134610,3424912,134620,3424904,134630,3424900,134640,3424896,134650,3424890,134700,3424884,134710,3424884,134720,3424880,134730,3424876,134740,3424865,134750,3424860,134800,3424856,134810,3424854,134820,3424851,134830,3424846,134840,3424835,134850,3424834,134900,3424826,134910,3424822,134920,3424810,134930,3424798,134940,3424798,134950,3424804,135000,3424793,135010,3424786,135020,3424781,135030,3424782,135040,3424769,135050,3424764,135100,3424763,135110,3424751,135120,3424748,135130,3424757,135140,3424757,135150,3424737,135200,3424727,135210,3424732,135220,3424727,135230,3424719,135240,3424719,135250,3424722,135300,3424710,135310,3424703,135320,3424701,135330,3424700,135340,3424691,135350,3424688,135400,3424685,135410,3424688,135420,3424683,135430,3424680,135440,3424674,135450,3424677,135500,3424682,135510,3424679,135520,3424669,135530,3424656,135540,3424655

$PJCIOE2,2024-05-09 01:46:21,20240508,135550,3424666,135600,3424665,135610,3424658,135620,3424653,135630,3424657,135640,3424651,135650,3424645,135700,3424638,135710,3424630,135720,3424621,135730,3424628,135740,3424632,135750,3424633,135800,3424621,135810,3424618,135820,3424620,135830,3424625,135840,3424617,135850,3424610,135900,3424601,135910,3424598,135920,3424595,135930,3424589,135940,3424587,135950,3424596,140000,3424597,140010,3424589,140020,3424575,140030,3424573,140040,3424577,140050,3424577,140100,3424562,140110,3424557,140120,3424559,140130,3424553,140140,3424548,140150,3424550,140200,3424545,140210,3424536,140220,3424531,140230,3424537,140240,3424529,140250,3424517,140300,3424515,140310,3424520,140320,3424509,140330,3424502,140340,3424508,140350,3424512,140400,3424496,140410,3424489,140420,3424485,140430,3424482,140440,3424473,140450,3424471,140500,3424468,140510,3424463,140520,3424454,140530,3424458

$PJCIOE2,2024-05-09 01:46:33,20240508,140540,3424458,140550,3424449,140600,3424443,140610,3424445,140620,3424441,140630,3424434,140640,3424428,140650,3424429,140700,3424423,140710,3424413,140720,3424402,140730,3424405,140740,3424392,140750,3424381,140800,3424376,140810,3424379,140820,3424368,140830,3424356,140840,3424348,140850,3424346,140900,3424344,140910,3424332,140920,3424315,140930,3424299,140940,3424289,140950,3424298,141000,3424301,141010,3424296,141020,3424288,141030,3424285,141040,3424272,141050,3424262,141100,3424259,141110,3424262,141120,3424252,141130,3424242,141140,3424233,141150,3424234,141200,3424230,141210,3424226,141220,3424224,141230,3424227,141240,3424226,141250,3424225,141300,3424220,141310,3424215,141320,3424207,141330,3424204,141340,3424201,141350,3424201,141400,3424199,141410,3424196,141420,3424187,141430,3424181,141440,3424173,141450,3424167,141500,3424161,141510,3424157,141520,3424147

$PJCIOE2,2024-05-09 01:46:44,20240508,141530,3424142,141540,3424137,141550,3424136,141600,3424133,141610,3424128,141620,3424121,141630,3424121,141640,3424117,141650,3424117,141700,3424118,141710,3424119,141720,3424113,141730,3424108,141740,3424102,141750,3424101,141800,3424100,141810,3424101,141820,3424098,141830,3424099,141840,3424096,141850,3424098,141900,3424094,141910,3424095,141920,3424095,141930,3424093,141940,3424086,141950,3424077,142000,3424066,142010,3424064,142020,3424058,142030,3424062,142040,3424056,142050,3424054,142100,3424053,142110,3424055,142120,3424050,142130,3424041,142140,3424034,142150,3424035,142200,3424032,142210,3424037,142220,3424035,142230,3424036,142240,3424036,142250,3424035,142300,3424028,142310,3424028,142320,3424027,142330,3424028,142340,3424032,142350,3424031,142400,3424027,142410,3424030,142420,3424035,142430,3424035,142440,3424035,142450,3424042,142500,3424043,142510,3424043

$PJCIOE2,2024-05-09 01:46:56,20240508,142520,3424033,142530,3424032,142540,3424037,142550,3424044,142600,3424042,142610,3424053,142620,3424058,142630,3424063,142640,3424060,142650,3424059,142700,3424065,142710,3424073,142720,3424066,142730,3424062,142740,3424066,142750,3424076,142800,3424080,142810,3424082,142820,3424076,142830,3424072,142840,3424068,142850,3424076,142900,3424077,142910,3424076,142920,3424067,142930,3424062,142940,3424053,142950,3424053,143000,3424051,143010,3424048,143020,3424042,143030,3424041,143040,3424034,143050,3424030,143100,3424020,143110,3424012,143120,3424007,143130,3424006,143140,3424003,143150,3423999,143200,3423993,143210,3423992,143220,3423983,143230,3423982,143240,3423981,143250,3423977,143300,3423972,143310,3423972,143320,3423966,143330,3423967,143340,3423965,143350,3423960,143400,3423956,143410,3423961,143420,3423960,143430,3423950,143440,3423945,143450,3423946,143500,3423941

$PJCIOE2,2024-05-09 01:47:07,20240508,143510,3423943,143520,3423940,143530,3423941,143540,3423936,143550,3423933,143600,3423927,143610,3423922,143620,3423909,143630,3423897,143640,3423891,143650,3423891,143700,3423878,143710,3423876,143720,3423873,143730,3423874,143740,3423867,143750,3423859,143800,3423849,143810,3423849,143820,3423841,143830,3423838,143840,3423832,143850,3423826,143900,3423822,143910,3423824,143920,3423817,143930,3423813,143940,3423807,143950,3423813,144000,3423813,144010,3423801,144020,3423790,144030,3423791,144040,3423788,144050,3423786,144100,3423783,144110,3423784,144120,3423776,144130,3423771,144140,3423762,144150,3423762,144200,3423757,144210,3423761,144220,3423757,144230,3423757,144240,3423758,144250,3423756,144300,3423755,144310,3423752,144320,3423739,144330,3423737,144340,3423734,144350,3423731,144400,3423724,144410,3423719,144420,3423720,144430,3423722,144440,3423714,144450,3423717

$PJCIOE2,2024-05-09 01:47:19,20240508,144500,3423722,144510,3423721,144520,3423715,144530,3423716,144540,3423713,144550,3423712,144600,3423706,144610,3423703,144620,3423692,144630,3423687,144640,3423683,144650,3423685,144700,3423688,144710,3423684,144720,3423671,144730,3423672,144740,3423675,144750,3423684,144800,3423679,144810,3423676,144820,3423665,144830,3423665,144840,3423661,144850,3423667,144900,3423669,144910,3423668,144920,3423658,144930,3423656,144940,3423658,144950,3423658,145000,3423652,145010,3423657,145020,3423656,145030,3423663,145040,3423668,145050,3423673,145100,3423671,145110,3423668,145120,3423656,145130,3423656,145140,3423650,145150,3423658,145200,3423660,145210,3423650,145220,3423646,145230,3423648,145240,3423653,145250,3423655,145300,3423653,145310,3423652,145320,3423648,145330,3423641,145340,3423630,145350,3423628,145400,3423631,145410,3423635,145420,3423624,145430,3423616,145440,3423616

$PJCIOE2,2024-05-09 01:47:30,20240508,145450,3423616,145500,3423610,145510,3423610,145520,3423607,145530,3423610,145540,3423612,145550,3423617,145600,3423614,145610,3423609,145620,3423600,145630,3423599,145640,3423597,145650,3423598,145700,3423595,145710,3423595,145720,3423592,145730,3423593,145740,3423586,145750,3423585,145800,3423586,145810,3423582,145820,3423576,145830,3423575,145840,3423572,145850,3423575,145900,3423574,145910,3423571,145920,3423566,145930,3423566,145940,3423562,145950,3423558,150000,3423561,150010,3423555,150020,3423545,150030,3423549,150040,3423550,150050,3423552,150100,3423550,150110,3423553,150120,3423544,150130,3423535,150140,3423531,150150,3423524,150200,3423518,150210,3423524,150220,3423534,150230,3423552,150240,3423555,150250,3423543,150300,3423531,150310,3423527,150320,3423522,150330,3423517,150340,3423513,150350,3423519,150400,3423520,150410,3423520,150420,3423515,150430,3423517

$PJCIOE2,2024-05-09 01:47:42,20240508,150440,3423513,150450,3423509,150500,3423501,150510,3423504,150520,3423505,150530,3423508,150540,3423503,150550,3423496,150600,3423490,150610,3423496,150620,3423491,150630,3423484,150640,3423480,150650,3423488,150700,3423490,150710,3423489,150720,3423483,150730,3423484,150740,3423480,150750,3423478,150800,3423475,150810,3423472,150820,3423459,150830,3423461,150840,3423470,150850,3423476,150900,3423471,150910,3423467,150920,3423463,150930,3423465,150940,3423466,150950,3423473,151000,3423480,151010,3423479,151020,3423474,151030,3423471,151040,3423466,151050,3423466,151100,3423462,151110,3423469,151120,3423466,151130,3423466,151140,3423458,151150,3423457,151200,3423456,151210,3423456,151220,3423447,151230,3423446,151240,3423442,151250,3423437,151300,3423431,151310,3423429,151320,3423431,151330,3423432,151340,3423425,151350,3423413,151400,3423405,151410,3423407,151420,3423398

$PJCIOE2,2024-05-09 01:47:53,20240508,151430,3423396,151440,3423394,151450,3423392,151500,3423382,151510,3423382,151520,3423381,151530,3423374,151540,3423363,151550,3423364,151600,3423367,151610,3423366,151620,3423354,151630,3423345,151640,3423340,151650,3423338,151700,3423330,151710,3423327,151720,3423324,151730,3423324,151740,3423316,151750,3423310,151800,3423304,151810,3423301,151820,3423294,151830,3423287,151840,3423280,151850,3423278,151900,3423273,151910,3423273,151920,3423264,151930,3423263,151940,3423259,151950,3423259,152000,3423253,152010,3423254,152020,3423248,152030,3423249,152040,3423245,152050,3423249,152100,3423248,152110,3423251,152120,3423248,152130,3423251,152140,3423252,152150,3423256,152200,3423255,152210,3423260,152220,3423260,152230,3423261,152240,3423262,152250,3423267,152300,3423267,152310,3423271,152320,3423267,152330,3423269,152340,3423268,152350,3423272,152400,3423271,152410,3423270

$PJCIOE2,2024-05-09 01:48:05,20240508,152420,3423266,152430,3423269,152440,3423266,152450,3423268,152500,3423266,152510,3423264,152520,3423260,152530,3423261,152540,3423258,152550,3423258,152600,3423256,152610,3423258,152620,3423255,152630,3423252,152640,3423247,152650,3423250,152700,3423246,152710,3423246,152720,3423244,152730,3423244,152740,3423242,152750,3423238,152800,3423236,152810,3423239,152820,3423234,152830,3423232,152840,3423232,152850,3423238,152900,3423234,152910,3423236,152920,3423228,152930,3423226,152940,3423229,152950,3423234,153000,3423229,153010,3423225,153020,3423219,153030,3423221,153040,3423223,153050,3423225,153100,3423223,153110,3423222,153120,3423220,153130,3423220,153140,3423215,153150,3423214,153200,3423216,153210,3423217,153220,3423210,153230,3423212,153240,3423214,153250,3423219,153300,3423215,153310,3423217,153320,3423214,153330,3423218,153340,3423214,153350,3423214,153400,3423216

$PJCIOE2,2024-05-09 01:48:16,20240508,153410,3423220,153420,3423218,153430,3423220,153440,3423222,153450,3423220,153500,3423217,153510,3423222,153520,3423221,153530,3423222,153540,3423222,153550,3423224,153600,3423216,153610,3423218,153620,3423218,153630,3423222,153640,3423223,153650,3423227,153700,3423223,153710,3423223,153720,3423220,153730,3423221,153740,3423225,153750,3423231,153800,3423229,153810,3423227,153820,3423226,153830,3423232,153840,3423222,153850,3423217,153900,3423215,153910,3423222,153920,3423226,153930,3423226,153940,3423219,153950,3423218,154000,3423215,154010,3423219,154020,3423214,154030,3423214,154040,3423208,154050,3423211,154100,3423209,154110,3423204,154120,3423198,154130,3423198,154140,3423196,154150,3423194,154200,3423187,154210,3423186,154220,3423178,154230,3423175,154240,3423170,154250,3423167,154300,3423161,154310,3423163,154320,3423156,154330,3423146,154340,3423140,154350,3423142

$PJCIOE2,2024-05-09 01:48:28,20240508,154400,3423140,154410,3423135,154420,3423128,154430,3423124,154440,3423114,154450,3423112,154500,3423111,154510,3423110,154520,3423101,154530,3423098,154540,3423096,154550,3423092,154600,3423089,154610,3423089,154620,3423083,154630,3423082,154640,3423081,154650,3423082,154700,3423078,154710,3423074,154720,3423073,154730,3423074,154740,3423073,154750,3423076,154800,3423073,154810,3423074,154820,3423067,154830,3423066,154840,3423063,154850,3423063,154900,3423062,154910,3423062,154920,3423056,154930,3423055,154940,3423055,154950,3423058,155000,3423053,155010,3423055,155020,3423052,155030,3423051,155040,3423046,155050,3423047,155100,3423045,155110,3423042,155120,3423038,155130,3423042,155140,3423041,155150,3423039,155200,3423038,155210,3423039,155220,3423035,155230,3423035,155240,3423034,155250,3423037,155300,3423036,155310,3423036,155320,3423032,155330,3423033,155340,3423032

$PJCIOE2,2024-05-09 01:48:39,20240508,155350,3423036,155400,3423034,155410,3423036,155420,3423035,155430,3423038,155440,3423036,155450,3423038,155500,3423038,155510,3423039,155520,3423036,155530,3423039,155540,3423039,155550,3423040,155600,3423040,155610,3423042,155620,3423038,155630,3423039,155640,3423038,155650,3423041,155700,3423041,155710,3423042,155720,3423038,155730,3423040,155740,3423040,155750,3423040,155800,3423039,155810,3423042,155820,3423040,155830,3423039,155840,3423039,155850,3423043,155900,3423041,155910,3423044,155920,3423043,155930,3423044,155940,3423043,155950,3423046,160000,3423048,160010,3423049,160020,3423047,160030,3423051,160040,3423049,160050,3423053,160100,3423053,160110,3423056,160120,3423052,160130,3423055,160140,3423053,160150,3423059,160200,3423057,160210,3423060,160220,3423058,160230,3423061,160240,3423060,160250,3423064,160300,3423065,160310,3423065,160320,3423063,160330,3423065

$PJCIOE2,2024-05-09 01:48:51,20240508,160340,3423066,160350,3423070,160400,3423069,160410,3423071,160420,3423068,160430,3423070,160440,3423069,160450,3423072,160500,3423072,160510,3423075,160520,3423074,160530,3423076,160540,3423075,160550,3423078,160600,3423078,160610,3423081,160620,3423077,160630,3423079,160640,3423082,160650,3423085,160700,3423083,160710,3423086,160720,3423084,160730,3423088,160740,3423088,160750,3423090,160800,3423089,160810,3423093,160820,3423093,160830,3423098,160840,3423094,160850,3423097,160900,3423098,160910,3423102,160920,3423100,160930,3423102,160940,3423104,160950,3423108,161000,3423108,161010,3423109,161020,3423107,161030,3423111,161040,3423113,161050,3423116,161100,3423118,161110,3423121,161120,3423119,161130,3423122,161140,3423122,161150,3423126,161200,3423127,161210,3423132,161220,3423131,161230,3423135,161240,3423135,161250,3423140,161300,3423140,161310,3423142,161320,3423142

$PJCIOE2,2024-05-09 01:49:03,20240508,161330,3423145,161340,3423145,161350,3423147,161400,3423147,161410,3423150,161420,3423149,161430,3423151,161440,3423150,161450,3423156,161500,3423154,161510,3423156,161520,3423156,161530,3423158,161540,3423159,161550,3423163,161600,3423162,161610,3423164,161620,3423161,161630,3423166,161640,3423165,161650,3423168,161700,3423170,161710,3423173,161720,3423172,161730,3423174,161740,3423176,161750,3423180,161800,3423181,161810,3423185,161820,3423182,161830,3423185,161840,3423186,161850,3423191,161900,3423191,161910,3423192,161920,3423189,161930,3423194,161940,3423193,161950,3423197,162000,3423197,162010,3423199,162020,3423195,162030,3423200,162040,3423198,162050,3423202,162100,3423203,162110,3423206,162120,3423206,162130,3423207,162140,3423207,162150,3423213,162200,3423213,162210,3423216,162220,3423214,162230,3423218,162240,3423219,162250,3423223,162300,3423226,162310,3423229

$PJCIOE2,2024-05-09 01:49:14,20240508,162320,3423230,162330,3423233,162340,3423232,162350,3423239,162400,3423240,162410,3423246,162420,3423246,162430,3423251,162440,3423252,162450,3423257,162500,3423261,162510,3423265,162520,3423265,162530,3423272,162540,3423274,162550,3423280,162600,3423282,162610,3423287,162620,3423287,162630,3423291,162640,3423293,162650,3423299,162700,3423300,162710,3423304,162720,3423306,162730,3423309,162740,3423312,162750,3423315,162800,3423316,162810,3423320,162820,3423320,162830,3423323,162840,3423325,162850,3423328,162900,3423331,162910,3423337,162920,3423337,162930,3423342,162940,3423343,162950,3423348,163000,3423351,163010,3423356,163020,3423358,163030,3423363,163040,3423365,163050,3423373,163100,3423376,163110,3423379,163120,3423382,163130,3423390,163140,3423393,163150,3423400,163200,3423404,163210,3423410,163220,3423411,163230,3423417,163240,3423419,163250,3423428,163300,3423432

$PJCIOE2,2024-05-09 01:49:26,20240508,163310,3423438,163320,3423439,163330,3423444,163340,3423447,163350,3423456,163400,3423458,163410,3423464,163420,3423464,163430,3423468,163440,3423474,163450,3423480,163500,3423480,163510,3423486,163520,3423486,163530,3423491,163540,3423493,163550,3423499,163600,3423501,163610,3423506,163620,3423505,163630,3423511,163640,3423514,163650,3423519,163700,3423522,163710,3423526,163720,3423526,163730,3423530,163740,3423530,163750,3423534,163800,3423534,163810,3423539,163820,3423539,163830,3423543,163840,3423547,163850,3423553,163900,3423555,163910,3423559,163920,3423560,163930,3423566,163940,3423569,163950,3423574,164000,3423576,164010,3423578,164020,3423580,164030,3423584,164040,3423586,164050,3423592,164100,3423596,164110,3423599,164120,3423600,164130,3423603,164140,3423606,164150,3423610,164200,3423612,164210,3423616,164220,3423616,164230,3423619,164240,3423621,164250,3423625

$PJCIOE2,2024-05-09 01:49:37,20240508,164300,3423626,164310,3423629,164320,3423628,164330,3423632,164340,3423632,164350,3423637,164400,3423639,164410,3423642,164420,3423642,164430,3423645,164440,3423646,164450,3423652,164500,3423655,164510,3423661,164520,3423658,164530,3423661,164540,3423663,164550,3423669,164600,3423672,164610,3423676,164620,3423676,164630,3423680,164640,3423684,164650,3423687,164700,3423690,164710,3423695,164720,3423695,164730,3423699,164740,3423700,164750,3423707,164800,3423709,164810,3423712,164820,3423715,164830,3423717,164840,3423721,164850,3423728,164900,3423730,164910,3423735,164920,3423736,164930,3423741,164940,3423743,164950,3423750,165000,3423752,165010,3423759,165020,3423761,165030,3423766,165040,3423768,165050,3423774,165100,3423777,165110,3423784,165120,3423785,165130,3423789,165140,3423791,165150,3423796,165200,3423798,165210,3423803,165220,3423804,165230,3423809,165240,3423812

$PJCIOE2,2024-05-09 01:49:49,20240508,165250,3423816,165300,3423817,165310,3423822,165320,3423821,165330,3423825,165340,3423831,165350,3423837,165400,3423840,165410,3423846,165420,3423846,165430,3423851,165440,3423857,165450,3423861,165500,3423865,165510,3423869,165520,3423871,165530,3423876,165540,3423877,165550,3423885,165600,3423888,165610,3423895,165620,3423895,165630,3423899,165640,3423903,165650,3423910,165700,3423912,165710,3423918,165720,3423919,165730,3423924,165740,3423926,165750,3423931,165800,3423934,165810,3423938,165820,3423938,165830,3423944,165840,3423947,165850,3423952,165900,3423956,165910,3423959,165920,3423959,165930,3423965,165940,3423968,165950,3423975,170000,3423976,170010,3423981,170020,3423981,170030,3423984,170040,3423987,170050,3423993,170100,3423996,170110,3424003,170120,3424001,170130,3424010,170140,3424011,170150,3424017,170200,3424019,170210,3424024,170220,3424026,170230,3424031

$PJCIOE2,2024-05-09 01:50:00,20240508,170240,3424031,170250,3424035,170300,3424037,170310,3424041,170320,3424043,170330,3424046,170340,3424046,170350,3424051,170400,3424054,170410,3424058,170420,3424058,170430,3424061,170440,3424066,170450,3424071,170500,3424072,170510,3424078,170520,3424077,170530,3424082,170540,3424085,170550,3424091,170600,3424093,170610,3424099,170620,3424100,170630,3424105,170640,3424106,170650,3424113,170700,3424118,170710,3424122,170720,3424123,170730,3424127,170740,3424132,170750,3424138,170800,3424140,170810,3424146,170820,3424147,170830,3424151,170840,3424155,170850,3424162,170900,3424165,170910,3424170,170920,3424172,170930,3424177,170940,3424181,170950,3424187,171000,3424192,171010,3424198,171020,3424198,171030,3424204,171040,3424207,171050,3424213,171100,3424216,171110,3424223,171120,3424223,171130,3424228,171140,3424231,171150,3424238,171200,3424240,171210,3424248,171220,3424251

$PJCIOE2,2024-05-09 01:50:12,20240508,171230,3424256,171240,3424260,171250,3424266,171300,3424271,171310,3424276,171320,3424279,171330,3424286,171340,3424291,171350,3424300,171400,3424302,171410,3424309,171420,3424311,171430,3424318,171440,3424322,171450,3424331,171500,3424335,171510,3424338,171520,3424342,171530,3424348,171540,3424351,171550,3424357,171600,3424362,171610,3424366,171620,3424368,171630,3424374,171640,3424376,171650,3424383,171700,3424386,171710,3424390,171720,3424391,171730,3424395,171740,3424396,171750,3424403,171800,3424405,171810,3424410,171820,3424408,171830,3424413,171840,3424416,171850,3424420,171900,3424424,171910,3424428,171920,3424428,171930,3424433,171940,3424434,171950,3424440,172000,3424441,172010,3424448,172020,3424449,172030,3424454,172040,3424455,172050,3424462,172100,3424465,172110,3424471,172120,3424473,172130,3424478,172140,3424480,172150,3424484,172200,3424488,172210,3424493

$PJCIOE2,2024-05-09 01:50:23,20240508,172220,3424492,172230,3424498,172240,3424499,172250,3424506,172300,3424507,172310,3424512,172320,3424513,172330,3424517,172340,3424519,172350,3424524,172400,3424525,172410,3424529,172420,3424528,172430,3424532,172440,3424532,172450,3424537,172500,3424539,172510,3424542,172520,3424543,172530,3424549,172540,3424551,172550,3424558,172600,3424561,172610,3424563,172620,3424567,172630,3424572,172640,3424576,172650,3424581,172700,3424585,172710,3424591,172720,3424591,172730,3424597,172740,3424600,172750,3424606,172800,3424610,172810,3424615,172820,3424615,172830,3424623,172840,3424624,172850,3424630,172900,3424630,172910,3424637,172920,3424638,172930,3424641,172940,3424644,172950,3424651,173000,3424653,173010,3424657,173020,3424658,173030,3424665,173040,3424666,173050,3424674,173100,3424676,173110,3424684,173120,3424683,173130,3424688,173140,3424693,173150,3424700,173200,3424703

$PJCIOE2,2024-05-09 01:50:35,20240508,173210,3424710,173220,3424711,173230,3424717,173240,3424722,173250,3424728,173300,3424731,173310,3424739,173320,3424741,173330,3424746,173340,3424749,173350,3424756,173400,3424760,173410,3424766,173420,3424766,173430,3424773,173440,3424776,173450,3424782,173500,3424786,173510,3424791,173520,3424795,173530,3424801,173540,3424804,173550,3424813,173600,3424816,173610,3424823,173620,3424824,173630,3424832,173640,3424837,173650,3424846,173700,3424850,173710,3424857,173720,3424859,173730,3424865,173740,3424869,173750,3424876,173800,3424880,173810,3424886,173820,3424886,173830,3424893,173840,3424895,173850,3424903,173900,3424904,173910,3424909,173920,3424910,173930,3424915,173940,3424918,173950,3424923,174000,3424926,174010,3424930,174020,3424931,174030,3424935,174040,3424937,174050,3424943,174100,3424946,174110,3424952,174120,3424951,174130,3424959,174140,3424960,174150,3424966

$PJCIOE2,2024-05-09 01:50:46,20240508,174200,3424971,174210,3424974,174220,3424974,174230,3424980,174240,3424981,174250,3424987,174300,3424989,174310,3424994,174320,3424998,174330,3425002,174340,3425004,174350,3425013,174400,3425016,174410,3425022,174420,3425024,174430,3425029,174440,3425032,174450,3425037,174500,3425042,174510,3425047,174520,3425050,174530,3425056,174540,3425059,174550,3425069,174600,3425067,174610,3425074,174620,3425075,174630,3425081,174640,3425085,174650,3425090,174700,3425091,174710,3425096,174720,3425096,174730,3425100,174740,3425099,174750,3425106,174800,3425106,174810,3425108,174820,3425107,174830,3425111,174840,3425111,174850,3425117,174900,3425118,174910,3425122,174920,3425122,174930,3425127,174940,3425129,174950,3425133,175000,3425135,175010,3425138,175020,3425138,175030,3425142,175040,3425142,175050,3425147,175100,3425149,175110,3425150,175120,3425148,175130,3425148,175140,3425146

$PJCIOE2,2024-05-09 01:50:58,20240508,175150,3425149,175200,3425149,175210,3425149,175220,3425146,175230,3425145,175240,3425145,175250,3425148,175300,3425147,175310,3425148,175320,3425145,175330,3425144,175340,3425144,175350,3425147,175400,3425146,175410,3425149,175420,3425148,175430,3425152,175440,3425151,175450,3425155,175500,3425157,175510,3425162,175520,3425159,175530,3425165,175540,3425169,175550,3425174,175600,3425175,175610,3425185,175620,3425190,175630,3425192,175640,3425195,175650,3425200,175700,3425202,175710,3425207,175720,3425211,175730,3425218,175740,3425223,175750,3425228,175800,3425231,175810,3425237,175820,3425240,175830,3425250,175840,3425256,175850,3425266,175900,3425272,175910,3425280,175920,3425284,175930,3425293,175940,3425299,175950,3425310,180000,3425314,180010,3425322,180020,3425328,180030,3425338,180040,3425345,180050,3425355,180100,3425361,180110,3425372,180120,3425375,180130,3425384

$PJCIOE2,2024-05-09 01:51:09,20240508,180140,3425389,180150,3425399,180200,3425403,180210,3425412,180220,3425416,180230,3425425,180240,3425431,180250,3425442,180300,3425448,180310,3425456,180320,3425459,180330,3425467,180340,3425472,180350,3425479,180400,3425484,180410,3425492,180420,3425494,180430,3425503,180440,3425508,180450,3425517,180500,3425523,180510,3425530,180520,3425533,180530,3425540,180540,3425545,180550,3425551,180600,3425557,180610,3425563,180620,3425566,180630,3425574,180640,3425578,180650,3425588,180700,3425592,180710,3425599,180720,3425602,180730,3425610,180740,3425614,180750,3425622,180800,3425628,180810,3425636,180820,3425639,180830,3425649,180840,3425651,180850,3425661,180900,3425667,180910,3425673,180920,3425677,180930,3425686,180940,3425690,180950,3425700,181000,3425704,181010,3425714,181020,3425717,181030,3425722,181040,3425728,181050,3425736,181100,3425740,181110,3425745,181120,3425746

$PJCIOE2,2024-05-09 01:51:21,20240508,181130,3425754,181140,3425759,181150,3425768,181200,3425772,181210,3425777,181220,3425780,181230,3425788,181240,3425792,181250,3425800,181300,3425804,181310,3425812,181320,3425814,181330,3425819,181340,3425822,181350,3425832,181400,3425833,181410,3425838,181420,3425838,181430,3425842,181440,3425846,181450,3425852,181500,3425856,181510,3425862,181520,3425860,181530,3425866,181540,3425868,181550,3425874,181600,3425875,181610,3425880,181620,3425880,181630,3425885,181640,3425889,181650,3425897,181700,3425897,181710,3425903,181720,3425905,181730,3425912,181740,3425914,181750,3425918,181800,3425920,181810,3425926,181820,3425924,181830,3425929,181840,3425930,181850,3425936,181900,3425937,181910,3425941,181920,3425939,181930,3425944,181940,3425947,181950,3425953,182000,3425956,182010,3425959,182020,3425957,182030,3425963,182040,3425964,182050,3425968,182100,3425970,182110,3425975

$PJCIOE2,2024-05-09 01:51:32,20240508,182120,3425976,182130,3425982,182140,3425984,182150,3425991,182200,3425993,182210,3425997,182220,3425999,182230,3426004,182240,3426007,182250,3426012,182300,3426014,182310,3426018,182320,3426020,182330,3426028,182340,3426031,182350,3426035,182400,3426036,182410,3426041,182420,3426042,182430,3426045,182440,3426044,182450,3426048,182500,3426051,182510,3426055,182520,3426054,182530,3426058,182540,3426060,182550,3426063,182600,3426066,182610,3426068,182620,3426065,182630,3426068,182640,3426070,182650,3426072,182700,3426074,182710,3426076,182720,3426075,182730,3426080,182740,3426079,182750,3426083,182800,3426086,182810,3426088,182820,3426087,182830,3426089,182840,3426092,182850,3426093,182900,3426097,182910,3426102,182920,3426100,182930,3426104,182940,3426105,182950,3426110,183000,3426111,183010,3426114,183020,3426114,183030,3426118,183040,3426121,183050,3426126,183100,3426126

$PJCIOE2,2024-05-09 01:51:44,20240508,183110,3426130,183120,3426130,183130,3426135,183140,3426135,183150,3426141,183200,3426142,183210,3426148,183220,3426146,183230,3426151,183240,3426153,183250,3426161,183300,3426162,183310,3426167,183320,3426168,183330,3426170,183340,3426172,183350,3426176,183400,3426178,183410,3426183,183420,3426185,183430,3426190,183440,3426191,183450,3426197,183500,3426198,183510,3426201,183520,3426201,183530,3426206,183540,3426208,183550,3426211,183600,3426213,183610,3426217,183620,3426215,183630,3426219,183640,3426220,183650,3426224,183700,3426226,183710,3426227,183720,3426227,183730,3426230,183740,3426231,183750,3426235,183800,3426235,183810,3426238,183820,3426239,183830,3426242,183840,3426242,183850,3426246,183900,3426248,183910,3426251,183920,3426251,183930,3426255,183940,3426257,183950,3426260,184000,3426260,184010,3426265,184020,3426264,184030,3426268,184040,3426268,184050,3426272

$PJCIOE2,2024-05-09 01:51:55,20240508,184100,3426271,184110,3426274,184120,3426273,184130,3426278,184140,3426276,184150,3426283,184200,3426282,184210,3426284,184220,3426282,184230,3426285,184240,3426284,184250,3426286,184300,3426287,184310,3426289,184320,3426287,184330,3426288,184340,3426287,184350,3426291,184400,3426288,184410,3426291,184420,3426288,184430,3426291,184440,3426289,184450,3426292,184500,3426292,184510,3426295,184520,3426292,184530,3426295,184540,3426293,184550,3426295,184600,3426295,184610,3426298,184620,3426297,184630,3426299,184640,3426300,184650,3426303,184700,3426305,184710,3426308,184720,3426307,184730,3426311,184740,3426312,184750,3426318,184800,3426319,184810,3426321,184820,3426321,184830,3426323,184840,3426326,184850,3426331,184900,3426334,184910,3426336,184920,3426338,184930,3426342,184940,3426344,184950,3426348,185000,3426347,185010,3426353,185020,3426351,185030,3426353,185040,3426355

$PJCIOE2,2024-05-09 01:52:07,20240508,185050,3426360,185100,3426361,185110,3426363,185120,3426364,185130,3426368,185140,3426366,185150,3426371,185200,3426374,185210,3426375,185220,3426373,185230,3426374,185240,3426373,185250,3426376,185300,3426377,185310,3426381,185320,3426382,185330,3426383,185340,3426386,185350,3426390,185400,3426387,185410,3426391,185420,3426389,185430,3426391,185440,3426391,185450,3426397,185500,3426395,185510,3426399,185520,3426398,185530,3426402,185540,3426404,185550,3426409,185600,3426408,185610,3426409,185620,3426407,185630,3426409,185640,3426412,185650,3426416,185700,3426414,185710,3426418,185720,3426419,185730,3426424,185740,3426423,185750,3426425,185800,3426425,185810,3426430,185820,3426430,185830,3426435,185840,3426435,185850,3426440,185900,3426440,185910,3426442,185920,3426441,185930,3426446,185940,3426447,185950,3426450,190000,3426452,190010,3426459,190020,3426457,190030,3426462

$PJCIOE2,2024-05-09 01:52:19,20240508,190040,3426462,190050,3426465,190100,3426467,190110,3426470,190120,3426471,190130,3426469,190140,3426470,190150,3426478,190200,3426479,190210,3426480,190220,3426477,190230,3426480,190240,3426483,190250,3426487,190300,3426488,190310,3426491,190320,3426490,190330,3426493,190340,3426493,190350,3426497,190400,3426499,190410,3426502,190420,3426501,190430,3426503,190440,3426507,190450,3426510,190500,3426512,190510,3426513,190520,3426513,190530,3426513,190540,3426513,190550,3426516,190600,3426516,190610,3426519,190620,3426517,190630,3426522,190640,3426522,190650,3426523,190700,3426523,190710,3426524,190720,3426522,190730,3426524,190740,3426521,190750,3426524,190800,3426523,190810,3426527,190820,3426525,190830,3426528,190840,3426526,190850,3426529,190900,3426528,190910,3426530,190920,3426529,190930,3426531,190940,3426532,190950,3426534,191000,3426534,191010,3426537,191020,3426534

$PJCIOE2,2024-05-09 01:52:30,20240508,191030,3426540,191040,3426538,191050,3426541,191100,3426543,191110,3426547,191120,3426544,191130,3426547,191140,3426547,191150,3426549,191200,3426551,191210,3426553,191220,3426552,191230,3426553,191240,3426554,191250,3426555,191300,3426557,191310,3426557,191320,3426556,191330,3426560,191340,3426559,191350,3426561,191400,3426560,191410,3426564,191420,3426561,191430,3426562,191440,3426562,191450,3426566,191500,3426565,191510,3426567,191520,3426565,191530,3426568,191540,3426566,191550,3426570,191600,3426571,191610,3426571,191620,3426568,191630,3426571,191640,3426570,191650,3426574,191700,3426575,191710,3426578,191720,3426574,191730,3426578,191740,3426577,191750,3426582,191800,3426583,191810,3426585,191820,3426582,191830,3426588,191840,3426587,191850,3426593,191900,3426593,191910,3426596,191920,3426596,191930,3426599,191940,3426599,191950,3426605,192000,3426606,192010,3426609

$PJCIOE2,2024-05-09 01:52:42,20240508,192020,3426608,192030,3426612,192040,3426612,192050,3426617,192100,3426616,192110,3426620,192120,3426618,192130,3426619,192140,3426619,192150,3426622,192200,3426622,192210,3426626,192220,3426626,192230,3426628,192240,3426627,192250,3426631,192300,3426631,192310,3426634,192320,3426631,192330,3426634,192340,3426633,192350,3426636,192400,3426635,192410,3426641,192420,3426638,192430,3426640,192440,3426638,192450,3426642,192500,3426641,192510,3426642,192520,3426640,192530,3426641,192540,3426641,192550,3426644,192600,3426643,192610,3426646,192620,3426644,192630,3426647,192640,3426646,192650,3426650,192700,3426650,192710,3426653,192720,3426653,192730,3426657,192740,3426657,192750,3426661,192800,3426660,192810,3426664,192820,3426664,192830,3426667,192840,3426668,192850,3426671,192900,3426672,192910,3426676,192920,3426676,192930,3426680,192940,3426681,192950,3426685,193000,3426687

$PJCIOE2,2024-05-09 01:52:53,20240508,193010,3426691,193020,3426690,193030,3426692,193040,3426694,193050,3426697,193100,3426698,193110,3426703,193120,3426703,193130,3426708,193140,3426709,193150,3426711,193200,3426714,193210,3426721,193220,3426723,193230,3426728,193240,3426728,193250,3426733,193300,3426735,193310,3426739,193320,3426740,193330,3426742,193340,3426744,193350,3426749,193400,3426752,193410,3426755,193420,3426755,193430,3426760,193440,3426761,193450,3426766,193500,3426767,193510,3426770,193520,3426769,193530,3426771,193540,3426773,193550,3426780,193600,3426781,193610,3426787,193620,3426785,193630,3426787,193640,3426789,193650,3426794,193700,3426793,193710,3426795,193720,3426797,193730,3426798,193740,3426800,193750,3426803,193800,3426802,193810,3426804,193820,3426803,193830,3426806,193840,3426806,193850,3426809,193900,3426810,193910,3426815,193920,3426812,193930,3426814,193940,3426813,193950,3426818

$PJCIOE2,2024-05-09 01:53:05,20240508,194000,3426817,194010,3426821,194020,3426820,194030,3426822,194040,3426823,194050,3426827,194100,3426827,194110,3426831,194120,3426832,194130,3426837,194140,3426838,194150,3426842,194200,3426844,194210,3426846,194220,3426847,194230,3426851,194240,3426853,194250,3426857,194300,3426858,194310,3426862,194320,3426862,194330,3426868,194340,3426866,194350,3426871,194400,3426872,194410,3426875,194420,3426873,194430,3426874,194440,3426875,194450,3426881,194500,3426881,194510,3426883,194520,3426882,194530,3426884,194540,3426883,194550,3426887,194600,3426886,194610,3426887,194620,3426885,194630,3426887,194640,3426885,194650,3426887,194700,3426885,194710,3426888,194720,3426883,194730,3426885,194740,3426886,194750,3426888,194800,3426886,194810,3426888,194820,3426885,194830,3426887,194840,3426884,194850,3426887,194900,3426884,194910,3426887,194920,3426883,194930,3426887,194940,3426885

$PJCIOE2,2024-05-09 01:53:16,20240508,194950,3426886,195000,3426884,195010,3426886,195020,3426882,195030,3426883,195040,3426881,195050,3426884,195100,3426883,195110,3426885,195120,3426885,195130,3426885,195140,3426884,195150,3426887,195200,3426888,195210,3426889,195220,3426884,195230,3426888,195240,3426885,195250,3426888,195300,3426888,195310,3426890,195320,3426888,195330,3426889,195340,3426888,195350,3426888,195400,3426887,195410,3426888,195420,3426884,195430,3426885,195440,3426883,195450,3426885,195500,3426881,195510,3426883,195520,3426878,195530,3426880,195540,3426876,195550,3426878,195600,3426876,195610,3426878,195620,3426872,195630,3426872,195640,3426869,195650,3426871,195700,3426869,195710,3426871,195720,3426866,195730,3426864,195740,3426861,195750,3426864,195800,3426862,195810,3426862,195820,3426861,195830,3426860,195840,3426857,195850,3426858,195900,3426855,195910,3426857,195920,3426853,195930,3426854

$PJCIOE2,2024-05-09 01:53:28,20240508,195940,3426850,195950,3426853,200000,3426854,200010,3426857,200020,3426852,200030,3426852,200040,3426849,200050,3426852,200100,3426853,200110,3426855,200120,3426852,200130,3426854,200140,3426854,200150,3426857,200200,3426853,200210,3426856,200220,3426856,200230,3426859,200240,3426857,200250,3426856,200300,3426858,200310,3426862,200320,3426859,200330,3426860,200340,3426860,200350,3426866,200400,3426865,200410,3426866,200420,3426864,200430,3426865,200440,3426864,200450,3426868,200500,3426867,200510,3426869,200520,3426866,200530,3426869,200540,3426871,200550,3426873,200600,3426871,200610,3426874,200620,3426871,200630,3426876,200640,3426874,200650,3426877,200700,3426880,200710,3426881,200720,3426881,200730,3426881,200740,3426879,200750,3426883,200800,3426882,200810,3426881,200820,3426879,200830,3426880,200840,3426880,200850,3426883,200900,3426882,200910,3426884,200920,3426881

$PJCIOE2,2024-05-09 01:53:39,20240508,200930,3426883,200940,3426882,200950,3426883,201000,3426882,201010,3426882,201020,3426882,201030,3426883,201040,3426882,201050,3426885,201100,3426883,201110,3426887,201120,3426884,201130,3426886,201140,3426885,201150,3426887,201200,3426889,201210,3426890,201220,3426887,201230,3426889,201240,3426890,201250,3426895,201300,3426893,201310,3426894,201320,3426886,201330,3426885,201340,3426883,201350,3426886,201400,3426885,201410,3426886,201420,3426885,201430,3426883,201440,3426880,201450,3426883,201500,3426882,201510,3426882,201520,3426881,201530,3426879,201540,3426878,201550,3426882,201600,3426880,201610,3426878,201620,3426875,201630,3426877,201640,3426875,201650,3426877,201700,3426876,201710,3426880,201720,3426876,201730,3426877,201740,3426875,201750,3426875,201800,3426876,201810,3426876,201820,3426873,201830,3426874,201840,3426872,201850,3426875,201900,3426875,201910,3426875

$PJCIOE2,2024-05-09 01:53:51,20240508,201920,3426872,201930,3426874,201940,3426871,201950,3426873,202000,3426873,202010,3426876,202020,3426873,202030,3426875,202040,3426874,202050,3426878,202100,3426878,202110,3426879,202120,3426875,202130,3426876,202140,3426877,202150,3426879,202200,3426878,202210,3426882,202220,3426880,202230,3426881,202240,3426879,202250,3426883,202300,3426882,202310,3426882,202320,3426882,202330,3426883,202340,3426882,202350,3426883,202400,3426883,202410,3426886,202420,3426883,202430,3426885,202440,3426883,202450,3426885,202500,3426886,202510,3426888,202520,3426886,202530,3426887,202540,3426886,202550,3426888,202600,3426887,202610,3426889,202620,3426886,202630,3426889,202640,3426889,202650,3426889,202700,3426889,202710,3426891,202720,3426888,202730,3426890,202740,3426888,202750,3426890,202800,3426888,202810,3426888,202820,3426884,202830,3426885,202840,3426885,202850,3426887,202900,3426886

$PJCIOE2,2024-05-09 01:54:02,20240508,202910,3426887,202920,3426884,202930,3426882,202940,3426882,202950,3426882,203000,3426881,203010,3426882,203020,3426878,203030,3426880,203040,3426879,203050,3426880,203100,3426878,203110,3426879,203120,3426876,203130,3426876,203140,3426875,203150,3426876,203200,3426876,203210,3426877,203220,3426872,203230,3426874,203240,3426870,203250,3426872,203300,3426870,203310,3426869,203320,3426867,203330,3426866,203340,3426865,203350,3426866,203400,3426865,203410,3426865,203420,3426863,203430,3426863,203440,3426859,203450,3426861,203500,3426859,203510,3426859,203520,3426856,203530,3426855,203540,3426855,203550,3426855,203600,3426855,203610,3426856,203620,3426853,203630,3426854,203640,3426851,203650,3426853,203700,3426852,203710,3426853,203720,3426849,203730,3426851,203740,3426849,203750,3426853,203800,3426851,203810,3426851,203820,3426849,203830,3426850,203840,3426850,203850,3426852

$PJCIOE2,2024-05-09 01:54:14,20240508,203900,3426851,203910,3426852,203920,3426848,203930,3426850,203940,3426849,203950,3426852,204000,3426851,204010,3426852,204020,3426849,204030,3426850,204040,3426848,204050,3426851,204100,3426849,204110,3426851,204120,3426848,204130,3426849,204140,3426847,204150,3426849,204200,3426845,204210,3426845,204220,3426842,204230,3426842,204240,3426840,204250,3426842,204300,3426840,204310,3426840,204320,3426836,204330,3426837,204340,3426833,204350,3426835,204400,3426832,204410,3426832,204420,3426827,204430,3426827,204440,3426825,204450,3426827,204500,3426826,204510,3426825,204520,3426823,204530,3426822,204540,3426820,204550,3426821,204600,3426821,204610,3426822,204620,3426818,204630,3426821,204640,3426820,204650,3426822,204700,3426819,204710,3426821,204720,3426821,204730,3426822,204740,3426821,204750,3426821,204800,3426821,204810,3426822,204820,3426819,204830,3426821,204840,3426822

$PJCIOE2,2024-05-09 01:54:25,20240508,204850,3426823,204900,3426821,204910,3426824,204920,3426821,204930,3426822,204940,3426820,204950,3426820,205000,3426820,205010,3426821,205020,3426817,205030,3426820,205040,3426817,205050,3426819,205100,3426818,205110,3426819,205120,3426817,205130,3426818,205140,3426817,205150,3426819,205200,3426817,205210,3426818,205220,3426814,205230,3426817,205240,3426816,205250,3426819,205300,3426816,205310,3426818,205320,3426814,205330,3426816,205340,3426815,205350,3426816,205400,3426814,205410,3426816,205420,3426812,205430,3426814,205440,3426814,205450,3426814,205500,3426814,205510,3426815,205520,3426812,205530,3426814,205540,3426811,205550,3426814,205600,3426812,205610,3426813,205620,3426810,205630,3426811,205640,3426811,205650,3426810,205700,3426808,205710,3426811,205720,3426806,205730,3426807,205740,3426805,205750,3426806,205800,3426806,205810,3426806,205820,3426804,205830,3426805

$PJCIOE2,2024-05-09 01:54:37,20240508,205840,3426803,205850,3426804,205900,3426803,205910,3426804,205920,3426800,205930,3426801,205940,3426799,205950,3426801,210000,3426799,210010,3426801,210020,3426796,210030,3426796,210040,3426795,210050,3426796,210100,3426795,210110,3426795,210120,3426791,210130,3426793,210140,3426790,210150,3426790,210200,3426787,210210,3426787,210220,3426783,210230,3426782,210240,3426779,210250,3426781,210300,3426779,210310,3426780,210320,3426775,210330,3426774,210340,3426774,210350,3426774,210400,3426771,210410,3426771,210420,3426767,210430,3426765,210440,3426762,210450,3426764,210500,3426762,210510,3426762,210520,3426757,210530,3426757,210540,3426754,210550,3426755,210600,3426753,210610,3426752,210620,3426749,210630,3426750,210640,3426746,210650,3426746,210700,3426743,210710,3426741,210720,3426737,210730,3426736,210740,3426735,210750,3426736,210800,3426736,210810,3426736,210820,3426733

$PJCIOE2,2024-05-09 01:54:48,20240508,210830,3426734,210840,3426733,210850,3426736,210900,3426733,210910,3426734,210920,3426733,210930,3426734,210940,3426732,210950,3426736,211000,3426735,211010,3426737,211020,3426736,211030,3426737,211040,3426741,211050,3426741,211100,3426742,211110,3426744,211120,3426743,211130,3426743,211140,3426745,211150,3426749,211200,3426749,211210,3426752,211220,3426751,211230,3426753,211240,3426754,211250,3426757,211300,3426759,211310,3426761,211320,3426759,211330,3426764,211340,3426764,211350,3426767,211400,3426767,211410,3426771,211420,3426773,211430,3426779,211440,3426779,211450,3426784,211500,3426785,211510,3426788,211520,3426787,211530,3426789,211540,3426790,211550,3426794,211600,3426794,211610,3426799,211620,3426797,211630,3426798,211640,3426797,211650,3426802,211700,3426802,211710,3426803,211720,3426802,211730,3426804,211740,3426804,211750,3426805,211800,3426803,211810,3426804

$PJCIOE2,2024-05-09 01:55:00,20240508,211820,3426803,211830,3426803,211840,3426803,211850,3426804,211900,3426803,211910,3426806,211920,3426804,211930,3426805,211940,3426804,211950,3426804,212000,3426804,212010,3426805,212020,3426801,212030,3426802,212040,3426803,212050,3426805,212100,3426802,212110,3426803,212120,3426797,212130,3426798,212140,3426796,212150,3426796,212200,3426795,212210,3426797,212220,3426794,212230,3426794,212240,3426791,212250,3426791,212300,3426787,212310,3426787,212320,3426782,212330,3426782,212340,3426779,212350,3426782,212400,3426777,212410,3426777,212420,3426771,212430,3426770,212440,3426769,212450,3426769,212500,3426764,212510,3426763,212520,3426761,212530,3426760,212540,3426759,212550,3426760,212600,3426757,212610,3426757,212620,3426754,212630,3426754,212640,3426750,212650,3426749,212700,3426747,212710,3426748,212720,3426742,212730,3426742,212740,3426739,212750,3426741,212800,3426737

$PJCIOE2,2024-05-09 01:55:12,20240508,212810,3426737,212820,3426731,212830,3426730,212840,3426726,212850,3426726,212900,3426722,212910,3426720,212920,3426716,212930,3426716,212940,3426714,212950,3426715,213000,3426711,213010,3426710,213020,3426705,213030,3426706,213040,3426704,213050,3426706,213100,3426702,213110,3426701,213120,3426701,213130,3426701,213140,3426698,213150,3426699,213200,3426696,213210,3426697,213220,3426694,213230,3426688,213240,3426684,213250,3426686,213300,3426682,213310,3426684,213320,3426676,213330,3426673,213340,3426668,213350,3426665,213400,3426661,213410,3426662,213420,3426652,213430,3426650,213440,3426644,213450,3426642,213500,3426636,213510,3426633,213520,3426626,213530,3426628,213540,3426625,213550,3426622,213600,3426616,213610,3426613,213620,3426605,213630,3426605,213640,3426600,213650,3426600,213700,3426597,213710,3426596,213720,3426592,213730,3426593,213740,3426590,213750,3426589

$PJCIOE2,2024-05-09 01:55:23,20240508,213800,3426589,213810,3426589,213820,3426586,213830,3426587,213840,3426586,213850,3426588,213900,3426584,213910,3426587,213920,3426581,213930,3426581,213940,3426580,213950,3426579,214000,3426578,214010,3426577,214020,3426572,214030,3426569,214040,3426569,214050,3426571,214100,3426566,214110,3426565,214120,3426559,214130,3426559,214140,3426556,214150,3426556,214200,3426551,214210,3426549,214220,3426542,214230,3426543,214240,3426540,214250,3426539,214300,3426534,214310,3426534,214320,3426530,214330,3426529,214340,3426523,214350,3426524,214400,3426521,214410,3426521,214420,3426517,214430,3426515,214440,3426511,214450,3426511,214500,3426509,214510,3426510,214520,3426508,214530,3426506,214540,3426503,214550,3426503,214600,3426498,214610,3426497,214620,3426492,214630,3426487,214640,3426484,214650,3426489,214700,3426485,214710,3426486,214720,3426476,214730,3426472,214740,3426467

$PJCIOE2,2024-05-09 01:55:35,20240508,214750,3426468,214800,3426467,214810,3426467,214820,3426463,214830,3426460,214840,3426456,214850,3426458,214900,3426454,214910,3426455,214920,3426451,214930,3426452,214940,3426453,214950,3426455,215000,3426452,215010,3426453,215020,3426450,215030,3426454,215040,3426453,215050,3426459,215100,3426461,215110,3426466,215120,3426462,215130,3426466,215140,3426466,215150,3426472,215200,3426473,215210,3426476,215220,3426474,215230,3426478,215240,3426479,215250,3426485,215300,3426485,215310,3426486,215320,3426484,215330,3426486,215340,3426487,215350,3426488,215400,3426491,215410,3426493,215420,3426489,215430,3426488,215440,3426487,215450,3426488,215500,3426485,215510,3426483,215520,3426480,215530,3426479,215540,3426476,215550,3426476,215600,3426471,215610,3426471,215620,3426467,215630,3426465,215640,3426464,215650,3426463,215700,3426459,215710,3426459,215720,3426454,215730,3426456

$PJCIOE2,2024-05-09 01:55:46,20240508,215740,3426454,215750,3426454,215800,3426454,215810,3426454,215820,3426450,215830,3426452,215840,3426450,215850,3426453,215900,3426453,215910,3426455,215920,3426453,215930,3426454,215940,3426454,215950,3426454,220000,3426455,220010,3426455,220020,3426453,220030,3426454,220040,3426453,220050,3426457,220100,3426455,220110,3426458,220120,3426454,220130,3426457,220140,3426455,220150,3426456,220200,3426454,220210,3426456,220220,3426454,220230,3426453,220240,3426451,220250,3426454,220300,3426454,220310,3426454,220320,3426451,220330,3426451,220340,3426449,220350,3426452,220400,3426451,220410,3426454,220420,3426451,220430,3426453,220440,3426452,220450,3426451,220500,3426448,220510,3426451,220520,3426450,220530,3426452,220540,3426450,220550,3426453,220600,3426450,220610,3426451,220620,3426444,220630,3426445,220640,3426447,220650,3426449,220700,3426448,220710,3426448,220720,3426444

$PJCIOE2,2024-05-09 01:55:58,20240508,220730,3426445,220740,3426443,220750,3426445,220800,3426442,220810,3426442,220820,3426437,220830,3426439,220840,3426435,220850,3426438,220900,3426436,220910,3426438,220920,3426432,220930,3426435,220940,3426431,220950,3426434,221000,3426430,221010,3426429,221020,3426425,221030,3426426,221040,3426424,221050,3426424,221100,3426421,221110,3426419,221120,3426414,221130,3426412,221140,3426411,221150,3426410,221200,3426408,221210,3426406,221220,3426398,221230,3426398,221240,3426396,221250,3426395,221300,3426391,221310,3426391,221320,3426387,221330,3426384,221340,3426381,221350,3426381,221400,3426380,221410,3426378,221420,3426373,221430,3426372,221440,3426371,221450,3426372,221500,3426368,221510,3426369,221520,3426365,221530,3426367,221540,3426363,221550,3426364,221600,3426362,221610,3426363,221620,3426358,221630,3426361,221640,3426360,221650,3426360,221700,3426359,221710,3426365

$PJCIOE2,2024-05-09 01:56:09,20240508,221720,3426361,221730,3426360,221740,3426357,221750,3426358,221800,3426356,221810,3426358,221820,3426356,221830,3426359,221840,3426358,221850,3426358,221900,3426357,221910,3426356,221920,3426354,221930,3426356,221940,3426357,221950,3426357,222000,3426357,222010,3426360,222020,3426358,222030,3426359,222040,3426357,222050,3426361,222100,3426359,222110,3426362,222120,3426361,222130,3426362,222140,3426363,222150,3426368,222200,3426367,222210,3426369,222220,3426366,222230,3426366,222240,3426367,222250,3426367,222300,3426367,222310,3426367,222320,3426364,222330,3426367,222340,3426365,222350,3426366,222400,3426365,222410,3426366,222420,3426364,222430,3426365,222440,3426365,222450,3426368,222500,3426366,222510,3426369,222520,3426368,222530,3426367,222540,3426365,222550,3426369,222600,3426368,222610,3426370,222620,3426368,222630,3426369,222640,3426368,222650,3426371,222700,3426369

$PJCIOE2,2024-05-09 01:56:21,20240508,222710,3426369,222720,3426367,222730,3426368,222740,3426366,222750,3426370,222800,3426369,222810,3426370,222820,3426368,222830,3426368,222840,3426366,222850,3426370,222900,3426369,222910,3426370,222920,3426365,222930,3426368,222940,3426367,222950,3426370,223000,3426369,223010,3426371,223020,3426368,223030,3426369,223040,3426368,223050,3426372,223100,3426370,223110,3426372,223120,3426371,223130,3426372,223140,3426371,223150,3426371,223200,3426372,223210,3426372,223220,3426374,223230,3426374,223240,3426373,223250,3426374,223300,3426375,223310,3426375,223320,3426373,223330,3426377,223340,3426375,223350,3426377,223400,3426377,223410,3426376,223420,3426374,223430,3426377,223440,3426377,223450,3426380,223500,3426380,223510,3426381,223520,3426379,223530,3426382,223540,3426380,223550,3426382,223600,3426381,223610,3426383,223620,3426381,223630,3426382,223640,3426380,223650,3426382

$PJCIOE2,2024-05-09 01:56:32,20240508,223700,3426383,223710,3426383,223720,3426380,223730,3426381,223740,3426382,223750,3426385,223800,3426385,223810,3426386,223820,3426384,223830,3426384,223840,3426381,223850,3426383,223900,3426382,223910,3426386,223920,3426386,223930,3426387,223940,3426384,223950,3426385,224000,3426384,224010,3426385,224020,3426381,224030,3426382,224040,3426383,224050,3426386,224100,3426386,224110,3426388,224120,3426382,224130,3426384,224140,3426383,224150,3426383,224200,3426381,224210,3426382,224220,3426381,224230,3426381,224240,3426377,224250,3426379,224300,3426376,224310,3426377,224320,3426375,224330,3426375,224340,3426372,224350,3426376,224400,3426372,224410,3426373,224420,3426368,224430,3426368,224440,3426365,224450,3426367,224500,3426364,224510,3426363,224520,3426359,224530,3426356,224540,3426355,224550,3426357,224600,3426354,224610,3426356,224620,3426349,224630,3426349,224640,3426347

$PJCIOE2,2024-05-09 01:56:44,20240508,224650,3426346,224700,3426344,224710,3426344,224720,3426342,224730,3426342,224740,3426340,224750,3426338,224800,3426336,224810,3426335,224820,3426330,224830,3426331,224840,3426330,224850,3426331,224900,3426328,224910,3426329,224920,3426325,224930,3426324,224940,3426323,224950,3426324,225000,3426321,225010,3426321,225020,3426317,225030,3426319,225040,3426316,225050,3426317,225100,3426316,225110,3426316,225120,3426313,225130,3426313,225140,3426311,225150,3426311,225200,3426311,225210,3426311,225220,3426309,225230,3426310,225240,3426308,225250,3426309,225300,3426308,225310,3426311,225320,3426308,225330,3426310,225340,3426309,225350,3426311,225400,3426312,225410,3426314,225420,3426312,225430,3426312,225440,3426313,225450,3426316,225500,3426314,225510,3426317,225520,3426313,225530,3426315,225540,3426315,225550,3426318,225600,3426316,225610,3426317,225620,3426314,225630,3426315

$PJCIOE2,2024-05-09 01:56:55,20240508,225640,3426316,225650,3426319,225700,3426316,225710,3426319,225720,3426315,225730,3426313,225740,3426314,225750,3426317,225800,3426317,225810,3426317,225820,3426315,225830,3426316,225840,3426315,225850,3426315,225900,3426312,225910,3426316,225920,3426317,225930,3426318,225940,3426316,225950,3426317,230000,3426317,230010,3426320,230020,3426316,230030,3426317,230040,3426317,230050,3426320,230100,3426320,230110,3426322,230120,3426321,230130,3426322,230140,3426323,230150,3426326,230200,3426325,230210,3426325,230220,3426323,230230,3426326,230240,3426328,230250,3426330,230300,3426328,230310,3426328,230320,3426328,230330,3426330,230340,3426328,230350,3426328,230400,3426329,230410,3426331,230420,3426328,230430,3426329,230440,3426327,230450,3426328,230500,3426327,230510,3426330,230520,3426328,230530,3426327,230540,3426323,230550,3426327,230600,3426329,230610,3426327,230620,3426325

$PJCIOE2,2024-05-09 01:57:07,20240508,230630,3426328,230640,3426325,230650,3426330,230700,3426330,230710,3426331,230720,3426327,230730,3426328,230740,3426330,230750,3426332,230800,3426330,230810,3426330,230820,3426332,230830,3426329,230840,3426326,230850,3426330,230900,3426332,230910,3426334,230920,3426326,230930,3426323,230940,3426324,230950,3426328,231000,3426325,231010,3426327,231020,3426326,231030,3426324,231040,3426319,231050,3426322,231100,3426321,231110,3426320,231120,3426317,231130,3426316,231140,3426313,231150,3426314,231200,3426312,231210,3426316,231220,3426307,231230,3426306,231240,3426303,231250,3426308,231300,3426307,231310,3426308,231320,3426300,231330,3426297,231340,3426298,231350,3426300,231400,3426297,231410,3426294,231420,3426289,231430,3426290,231440,3426292,231450,3426291,231500,3426287,231510,3426285,231520,3426281,231530,3426283,231540,3426282,231550,3426282,231600,3426280,231610,3426280

$PJCIOE2,2024-05-09 01:57:18,20240508,231620,3426276,231630,3426276,231640,3426275,231650,3426277,231700,3426273,231710,3426275,231720,3426272,231730,3426269,231740,3426267,231750,3426270,231800,3426267,231810,3426268,231820,3426264,231830,3426264,231840,3426263,231850,3426266,231900,3426261,231910,3426261,231920,3426257,231930,3426259,231940,3426254,231950,3426258,232000,3426255,232010,3426253,232020,3426249,232030,3426247,232040,3426246,232050,3426246,232100,3426244,232110,3426246,232120,3426241,232130,3426238,232140,3426241,232150,3426242,232200,3426235,232210,3426231,232220,3426230,232230,3426233,232240,3426233,232250,3426235,232300,3426234,232310,3426236,232320,3426229,232330,3426228,232340,3426227,232350,3426228,232400,3426227,232410,3426230,232420,3426228,232430,3426230,232440,3426227,232450,3426226,232500,3426223,232510,3426228,232520,3426223,232530,3426226,232540,3426225,232550,3426226,232600,3426224

$PJCIOE2,2024-05-09 01:57:30,20240508,232610,3426222,232620,3426220,232630,3426224,232640,3426222,232650,3426223,232700,3426220,232710,3426222,232720,3426219,232730,3426218,232740,3426218,232750,3426223,232800,3426220,232810,3426221,232820,3426218,232830,3426219,232840,3426218,232850,3426217,232900,3426217,232910,3426223,232920,3426220,232930,3426222,232940,3426222,232950,3426222,233000,3426217,233010,3426219,233020,3426217,233030,3426223,233040,3426224,233050,3426227,233100,3426224,233110,3426224,233120,3426221,233130,3426227,233140,3426229,233150,3426232,233200,3426235,233210,3426237,233220,3426232,233230,3426232,233240,3426234,233250,3426240,233300,3426239,233310,3426234,233320,3426232,233330,3426237,233340,3426237,233350,3426238,233400,3426235,233410,3426240,233420,3426239,233430,3426239,233440,3426235,233450,3426240,233500,3426240,233510,3426241,233520,3426235,233530,3426234,233540,3426236,233550,3426238

$PJCIOE2,2024-05-09 01:57:41,20240508,233600,3426235,233610,3426238,233620,3426235,233630,3426235,233640,3426235,233650,3426237,233700,3426236,233710,3426240,233720,3426240,233730,3426243,233740,3426248,233750,3426253,233800,3426247,233810,3426244,233820,3426243,233830,3426251,233840,3426256,233850,3426261,233900,3426260,233910,3426263,233920,3426263,233930,3426267,233940,3426268,233950,3426275,234000,3426276,234010,3426280,234020,3426279,234030,3426283,234040,3426286,234050,3426291,234100,3426294,234110,3426300,234120,3426304,234130,3426307,234140,3426310,234150,3426316,234200,3426321,234210,3426327,234220,3426328,234230,3426336,234240,3426338,234250,3426347,234300,3426349,234310,3426355,234320,3426355,234330,3426362,234340,3426364,234350,3426369,234400,3426371,234410,3426374,234420,3426376,234430,3426383,234440,3426384,234450,3426387,234500,3426391,234510,3426392,234520,3426388,234530,3426391,234540,3426390

$PJCIOE2,2024-05-09 01:57:53,20240508,234550,3426394,234600,3426394,234610,3426398,234620,3426395,234630,3426399,234640,3426396,234650,3426397,234700,3426394,234710,3426397,234720,3426393,234730,3426396,234740,3426396,234750,3426398,234800,3426396,234810,3426392,234820,3426386,234830,3426388,234840,3426385,234850,3426386,234900,3426385,234910,3426386,234920,3426382,234930,3426382,234940,3426379,234950,3426381,235000,3426378,235010,3426381,235020,3426376,235030,3426376,235040,3426369,235050,3426370,235100,3426368,235110,3426368,235120,3426363,235130,3426363,235140,3426360,235150,3426361,235200,3426359,235210,3426360,235220,3426358,235230,3426360,235240,3426358,235250,3426359,235300,3426357,235310,3426356,235320,3426353,235330,3426352,235340,3426350,235350,3426352,235400,3426351,235410,3426351,235420,3426346,235430,3426348,235440,3426346,235450,3426346,235500,3426342,235510,3426343,235520,3426342,235530,3426344

$PJCIOE2,2024-05-09 01:58:04,20240508,235540,3426342,235550,3426342,235600,3426340,235610,3426340,235620,3426336,235630,3426337,235640,3426336,235650,3426338,235700,3426334,235710,3426335,235720,3426331,235730,3426333,235740,3426331,235750,3426334,235800,3426332,235810,3426334,235820,3426330,235830,3426330,235840,3426328,235850,3426329,235900,3426327,235910,3426329,235920,3426323,235930,3426326,235940,3426325,235950,3426326

$PJCIOE2,2024-05-09 17:30:01,20240508,000000,3426208,000010,3426212,000020,3426211,000030,3426214,000040,3426214,000050,3426217,000100,3426218,000110,3426220,000120,3426218,000130,3426221,000140,3426222,000150,3426225,000200,3426225,000210,3426228,000220,3426227,000230,3426231,000240,3426232,000250,3426238,000300,3426243,000310,3426248,000320,3426249,000330,3426257,000340,3426260,000350,3426270,000400,3426276,000410,3426282,000420,3426288,000430,3426298,000440,3426303,000450,3426312,000500,3426320,000510,3426329,000520,3426335,000530,3426343,000540,3426349,000550,3426360,000600,3426365,000610,3426373,000620,3426377,000630,3426384,000640,3426389,000650,3426396,000700,3426399,000710,3426408,000720,3426407,000730,3426413,000740,3426416,000750,3426422,000800,3426424,000810,3426429,000820,3426431,000830,3426433,000840,3426437,000850,3426442,000900,3426443,000910,3426447,000920,3426446,000930,3426450,000940,3426450

$PJCIOE2,2024-05-09 17:30:12,20240508,000950,3426454,001000,3426454,001010,3426459,001020,3426455,001030,3426458,001040,3426460,001050,3426464,001100,3426462,001110,3426465,001120,3426464,001130,3426467,001140,3426465,001150,3426470,001200,3426470,001210,3426473,001220,3426471,001230,3426474,001240,3426475,001250,3426478,001300,3426478,001310,3426480,001320,3426480,001330,3426483,001340,3426482,001350,3426487,001400,3426487,001410,3426490,001420,3426488,001430,3426494,001440,3426491,001450,3426496,001500,3426495,001510,3426498,001520,3426495,001530,3426498,001540,3426498,001550,3426502,001600,3426501,001610,3426503,001620,3426500,001630,3426502,001640,3426502,001650,3426504,001700,3426504,001710,3426508,001720,3426505,001730,3426509,001740,3426507,001750,3426511,001800,3426509,001810,3426513,001820,3426511,001830,3426514,001840,3426514,001850,3426516,001900,3426516,001910,3426519,001920,3426516,001930,3426518

$PJCIOE2,2024-05-09 17:30:24,20240508,001940,3426518,001950,3426521,002000,3426520,002010,3426522,002020,3426520,002030,3426520,002040,3426520,002050,3426523,002100,3426521,002110,3426522,002120,3426518,002130,3426519,002140,3426518,002150,3426521,002200,3426520,002210,3426521,002220,3426517,002230,3426518,002240,3426516,002250,3426519,002300,3426519,002310,3426520,002320,3426518,002330,3426519,002340,3426520,002350,3426524,002400,3426523,002410,3426525,002420,3426522,002430,3426525,002440,3426522,002450,3426525,002500,3426525,002510,3426527,002520,3426524,002530,3426525,002540,3426523,002550,3426525,002600,3426523,002610,3426524,002620,3426520,002630,3426521,002640,3426519,002650,3426519,002700,3426516,002710,3426517,002720,3426513,002730,3426513,002740,3426512,002750,3426514,002800,3426513,002810,3426513,002820,3426508,002830,3426508,002840,3426507,002850,3426508,002900,3426505,002910,3426506,002920,3426503

$PJCIOE2,2024-05-09 17:30:36,20240508,002930,3426505,002940,3426502,002950,3426503,003000,3426501,003010,3426502,003020,3426499,003030,3426500,003040,3426499,003050,3426500,003100,3426499,003110,3426501,003120,3426497,003130,3426499,003140,3426496,003150,3426498,003200,3426495,003210,3426497,003220,3426494,003230,3426496,003240,3426494,003250,3426495,003300,3426495,003310,3426496,003320,3426494,003330,3426495,003340,3426496,003350,3426498,003400,3426496,003410,3426498,003420,3426496,003430,3426497,003440,3426497,003450,3426499,003500,3426496,003510,3426500,003520,3426497,003530,3426499,003540,3426498,003550,3426500,003600,3426498,003610,3426500,003620,3426498,003630,3426498,003640,3426498,003650,3426499,003700,3426499,003710,3426501,003720,3426498,003730,3426498,003740,3426497,003750,3426500,003800,3426499,003810,3426501,003820,3426499,003830,3426502,003840,3426501,003850,3426502,003900,3426502,003910,3426504

$PJCIOE2,2024-05-09 17:30:47,20240508,003920,3426501,003930,3426505,003940,3426503,003950,3426506,004000,3426506,004010,3426508,004020,3426507,004030,3426507,004040,3426507,004050,3426511,004100,3426509,004110,3426512,004120,3426507,004130,3426510,004140,3426509,004150,3426512,004200,3426510,004210,3426512,004220,3426510,004230,3426510,004240,3426509,004250,3426512,004300,3426511,004310,3426511,004320,3426508,004330,3426510,004340,3426510,004350,3426511,004400,3426510,004410,3426512,004420,3426509,004430,3426511,004440,3426509,004450,3426513,004500,3426510,004510,3426512,004520,3426508,004530,3426511,004540,3426509,004550,3426511,004600,3426509,004610,3426510,004620,3426508,004630,3426509,004640,3426507,004650,3426510,004700,3426507,004710,3426508,004720,3426506,004730,3426506,004740,3426504,004750,3426508,004800,3426506,004810,3426507,004820,3426503,004830,3426504,004840,3426502,004850,3426504,004900,3426504

$PJCIOE2,2024-05-09 17:30:59,20240508,004910,3426504,004920,3426501,004930,3426502,004940,3426500,004950,3426503,005000,3426502,005010,3426503,005020,3426501,005030,3426502,005040,3426500,005050,3426504,005100,3426502,005110,3426504,005120,3426498,005130,3426502,005140,3426500,005150,3426502,005200,3426502,005210,3426503,005220,3426500,005230,3426501,005240,3426500,005250,3426504,005300,3426504,005310,3426505,005320,3426501,005330,3426503,005340,3426504,005350,3426504,005400,3426504,005410,3426506,005420,3426503,005430,3426507,005440,3426504,005450,3426507,005500,3426507,005510,3426508,005520,3426505,005530,3426508,005540,3426507,005550,3426511,005600,3426507,005610,3426512,005620,3426509,005630,3426509,005640,3426510,005650,3426511,005700,3426513,005710,3426514,005720,3426512,005730,3426512,005740,3426512,005750,3426514,005800,3426514,005810,3426516,005820,3426514,005830,3426514,005840,3426513,005850,3426517

$PJCIOE2,2024-05-09 17:31:10,20240508,005900,3426517,005910,3426517,005920,3426512,005930,3426514,005940,3426512,005950,3426514,010000,3426513,010010,3426515,010020,3426512,010030,3426512,010040,3426508,010050,3426513,010100,3426511,010110,3426512,010120,3426508,010130,3426510,010140,3426508,010150,3426511,010200,3426509,010210,3426510,010220,3426508,010230,3426509,010240,3426506,010250,3426507,010300,3426508,010310,3426509,010320,3426505,010330,3426507,010340,3426505,010350,3426508,010400,3426506,010410,3426506,010420,3426503,010430,3426506,010440,3426504,010450,3426508,010500,3426507,010510,3426508,010520,3426506,010530,3426507,010540,3426507,010550,3426512,010600,3426510,010610,3426513,010620,3426511,010630,3426513,010640,3426514,010650,3426519,010700,3426519,010710,3426523,010720,3426520,010730,3426524,010740,3426525,010750,3426529,010800,3426529,010810,3426533,010820,3426533,010830,3426537,010840,3426536

$PJCIOE2,2024-05-09 17:31:22,20240508,010850,3426541,010900,3426543,010910,3426545,010920,3426543,010930,3426546,010940,3426548,010950,3426552,011000,3426552,011010,3426554,011020,3426553,011030,3426556,011040,3426558,011050,3426561,011100,3426560,011110,3426562,011120,3426561,011130,3426563,011140,3426563,011150,3426563,011200,3426566,011210,3426568,011220,3426567,011230,3426566,011240,3426565,011250,3426566,011300,3426564,011310,3426566,011320,3426564,011330,3426564,011340,3426561,011350,3426565,011400,3426562,011410,3426562,011420,3426559,011430,3426557,011440,3426555,011450,3426557,011500,3426556,011510,3426555,011520,3426551,011530,3426551,011540,3426549,011550,3426549,011600,3426547,011610,3426549,011620,3426545,011630,3426542,011640,3426539,011650,3426544,011700,3426541,011710,3426544,011720,3426538,011730,3426539,011740,3426539,011750,3426540,011800,3426539,011810,3426541,011820,3426538,011830,3426537

$PJCIOE2,2024-05-09 17:31:33,20240508,011840,3426534,011850,3426536,011900,3426535,011910,3426537,011920,3426533,011930,3426534,011940,3426531,011950,3426533,012000,3426532,012010,3426530,012020,3426523,012030,3426522,012040,3426518,012050,3426518,012100,3426516,012110,3426514,012120,3426506,012130,3426502,012140,3426499,012150,3426499,012200,3426496,012210,3426493,012220,3426488,012230,3426486,012240,3426484,012250,3426484,012300,3426482,012310,3426480,012320,3426476,012330,3426475,012340,3426473,012350,3426477,012400,3426475,012410,3426475,012420,3426472,012430,3426470,012440,3426468,012450,3426470,012500,3426469,012510,3426470,012520,3426467,012530,3426467,012540,3426469,012550,3426471,012600,3426473,012610,3426476,012620,3426473,012630,3426475,012640,3426475,012650,3426479,012700,3426482,012710,3426486,012720,3426486,012730,3426491,012740,3426493,012750,3426498,012800,3426499,012810,3426504,012820,3426507

$PJCIOE2,2024-05-09 17:31:45,20240508,012830,3426511,012840,3426517,012850,3426521,012900,3426524,012910,3426529,012920,3426529,012930,3426535,012940,3426538,012950,3426545,013000,3426546,013010,3426551,013020,3426550,013030,3426556,013040,3426556,013050,3426562,013100,3426562,013110,3426566,013120,3426566,013130,3426569,013140,3426568,013150,3426571,013200,3426571,013210,3426574,013220,3426574,013230,3426574,013240,3426575,013250,3426579,013300,3426579,013310,3426583,013320,3426582,013330,3426584,013340,3426586,013350,3426589,013400,3426590,013410,3426594,013420,3426593,013430,3426596,013440,3426596,013450,3426600,013500,3426601,013510,3426605,013520,3426604,013530,3426604,013540,3426605,013550,3426610,013600,3426610,013610,3426614,013620,3426611,013630,3426615,013640,3426615,013650,3426618,013700,3426617,013710,3426619,013720,3426616,013730,3426618,013740,3426618,013750,3426620,013800,3426620,013810,3426622

$PJCIOE2,2024-05-09 17:31:56,20240508,013820,3426621,013830,3426623,013840,3426623,013850,3426627,013900,3426628,013910,3426631,013920,3426629,013930,3426631,013940,3426631,013950,3426635,014000,3426635,014010,3426638,014020,3426634,014030,3426640,014040,3426641,014050,3426645,014100,3426647,014110,3426648,014120,3426645,014130,3426647,014140,3426648,014150,3426652,014200,3426653,014210,3426655,014220,3426654,014230,3426655,014240,3426657,014250,3426662,014300,3426661,014310,3426666,014320,3426663,014330,3426668,014340,3426667,014350,3426670,014400,3426669,014410,3426673,014420,3426670,014430,3426672,014440,3426670,014450,3426676,014500,3426674,014510,3426677,014520,3426673,014530,3426677,014540,3426675,014550,3426677,014600,3426676,014610,3426677,014620,3426674,014630,3426677,014640,3426675,014650,3426677,014700,3426676,014710,3426676,014720,3426674,014730,3426675,014740,3426674,014750,3426675,014800,3426673

$PJCIOE2,2024-05-09 17:32:08,20240508,014810,3426672,014820,3426669,014830,3426670,014840,3426668,014850,3426669,014900,3426668,014910,3426667,014920,3426664,014930,3426663,014940,3426662,014950,3426663,015000,3426662,015010,3426663,015020,3426660,015030,3426661,015040,3426658,015050,3426659,015100,3426659,015110,3426658,015120,3426653,015130,3426654,015140,3426652,015150,3426652,015200,3426648,015210,3426647,015220,3426642,015230,3426641,015240,3426639,015250,3426640,015300,3426636,015310,3426635,015320,3426629,015330,3426626,015340,3426622,015350,3426622,015400,3426620,015410,3426622,015420,3426618,015430,3426617,015440,3426614,015450,3426612,015500,3426605,015510,3426605,015520,3426600,015530,3426601,015540,3426598,015550,3426594,015600,3426590,015610,3426591,015620,3426586,015630,3426585,015640,3426582,015650,3426582,015700,3426576,015710,3426577,015720,3426573,015730,3426574,015740,3426572,015750,3426572

$PJCIOE2,2024-05-09 17:32:19,20240508,015800,3426568,015810,3426567,015820,3426563,015830,3426565,015840,3426562,015850,3426566,015900,3426560,015910,3426559,015920,3426554,015930,3426554,015940,3426551,015950,3426551,020000,3426549,020010,3426550,020020,3426544,020030,3426546,020040,3426543,020050,3426544,020100,3426540,020110,3426542,020120,3426538,020130,3426540,020140,3426538,020150,3426540,020200,3426539,020210,3426540,020220,3426538,020230,3426541,020240,3426538,020250,3426540,020300,3426538,020310,3426541,020320,3426537,020330,3426540,020340,3426540,020350,3426541,020400,3426540,020410,3426541,020420,3426539,020430,3426541,020440,3426539,020450,3426541,020500,3426542,020510,3426542,020520,3426539,020530,3426541,020540,3426538,020550,3426541,020600,3426539,020610,3426541,020620,3426538,020630,3426539,020640,3426537,020650,3426541,020700,3426538,020710,3426538,020720,3426535,020730,3426537,020740,3426537

$PJCIOE2,2024-05-09 17:32:31,20240508,020750,3426536,020800,3426535,020810,3426537,020820,3426533,020830,3426535,020840,3426534,020850,3426534,020900,3426532,020910,3426534,020920,3426532,020930,3426532,020940,3426531,020950,3426533,021000,3426531,021010,3426530,021020,3426527,021030,3426528,021040,3426528,021050,3426529,021100,3426526,021110,3426528,021120,3426523,021130,3426526,021140,3426525,021150,3426527,021200,3426525,021210,3426526,021220,3426522,021230,3426524,021240,3426522,021250,3426523,021300,3426525,021310,3426525,021320,3426523,021330,3426523,021340,3426522,021350,3426525,021400,3426526,021410,3426525,021420,3426519,021430,3426521,021440,3426520,021450,3426523,021500,3426524,021510,3426524,021520,3426520,021530,3426521,021540,3426518,021550,3426520,021600,3426517,021610,3426518,021620,3426513,021630,3426513,021640,3426508,021650,3426508,021700,3426505,021710,3426503,021720,3426497,021730,3426497

$PJCIOE2,2024-05-09 17:32:42,20240508,021740,3426491,021750,3426491,021800,3426486,021810,3426486,021820,3426478,021830,3426476,021840,3426473,021850,3426472,021900,3426467,021910,3426466,021920,3426459,021930,3426459,021940,3426455,021950,3426455,022000,3426452,022010,3426452,022020,3426445,022030,3426444,022040,3426440,022050,3426441,022100,3426439,022110,3426439,022120,3426436,022130,3426435,022140,3426434,022150,3426434,022200,3426433,022210,3426434,022220,3426429,022230,3426431,022240,3426430,022250,3426432,022300,3426432,022310,3426432,022320,3426430,022330,3426431,022340,3426431,022350,3426433,022400,3426431,022410,3426435,022420,3426433,022430,3426434,022440,3426434,022450,3426438,022500,3426439,022510,3426439,022520,3426440,022530,3426443,022540,3426443,022550,3426446,022600,3426445,022610,3426449,022620,3426451,022630,3426455,022640,3426455,022650,3426461,022700,3426461,022710,3426466,022720,3426467

$PJCIOE2,2024-05-09 17:32:54,20240508,022730,3426470,022740,3426472,022750,3426476,022800,3426480,022810,3426484,022820,3426487,022830,3426490,022840,3426491,022850,3426495,022900,3426499,022910,3426504,022920,3426502,022930,3426508,022940,3426509,022950,3426514,023000,3426515,023010,3426518,023020,3426519,023030,3426522,023040,3426524,023050,3426528,023100,3426528,023110,3426533,023120,3426532,023130,3426534,023140,3426535,023150,3426541,023200,3426540,023210,3426543,023220,3426542,023230,3426545,023240,3426544,023250,3426549,023300,3426548,023310,3426551,023320,3426550,023330,3426553,023340,3426553,023350,3426557,023400,3426558,023410,3426561,023420,3426559,023430,3426562,023440,3426561,023450,3426565,023500,3426567,023510,3426570,023520,3426569,023530,3426571,023540,3426571,023550,3426575,023600,3426574,023610,3426580,023620,3426578,023630,3426582,023640,3426581,023650,3426587,023700,3426587,023710,3426592

$PJCIOE2,2024-05-09 17:33:05,20240508,023720,3426589,023730,3426593,023740,3426594,023750,3426597,023800,3426598,023810,3426600,023820,3426602,023830,3426604,023840,3426606,023850,3426607,023900,3426607,023910,3426609,023920,3426607,023930,3426608,023940,3426608,023950,3426613,024000,3426611,024010,3426614,024020,3426612,024030,3426613,024040,3426614,024050,3426616,024100,3426615,024110,3426617,024120,3426615,024130,3426617,024140,3426619,024150,3426622,024200,3426622,024210,3426625,024220,3426622,024230,3426626,024240,3426624,024250,3426631,024300,3426629,024310,3426632,024320,3426630,024330,3426632,024340,3426633,024350,3426637,024400,3426638,024410,3426639,024420,3426639,024430,3426643,024440,3426641,024450,3426643,024500,3426644,024510,3426645,024520,3426644,024530,3426645,024540,3426645,024550,3426646,024600,3426645,024610,3426647,024620,3426644,024630,3426645,024640,3426642,024650,3426645,024700,3426641

$PJCIOE2,2024-05-09 17:33:17,20240508,024710,3426643,024720,3426637,024730,3426639,024740,3426637,024750,3426638,024800,3426634,024810,3426636,024820,3426632,024830,3426630,024840,3426628,024850,3426629,024900,3426625,024910,3426625,024920,3426620,024930,3426621,024940,3426620,024950,3426620,025000,3426620,025010,3426617,025020,3426613,025030,3426613,025040,3426610,025050,3426611,025100,3426609,025110,3426608,025120,3426603,025130,3426603,025140,3426600,025150,3426600,025200,3426598,025210,3426596,025220,3426591,025230,3426591,025240,3426588,025250,3426590,025300,3426588,025310,3426587,025320,3426581,025330,3426582,025340,3426577,025350,3426577,025400,3426576,025410,3426576,025420,3426573,025430,3426575,025440,3426571,025450,3426572,025500,3426571,025510,3426572,025520,3426567,025530,3426566,025540,3426565,025550,3426566,025600,3426564,025610,3426561,025620,3426559,025630,3426557,025640,3426553,025650,3426553

$PJCIOE2,2024-05-09 17:33:28,20240508,025700,3426550,025710,3426546,025720,3426542,025730,3426540,025740,3426536,025750,3426535,025800,3426530,025810,3426528,025820,3426522,025830,3426521,025840,3426516,025850,3426514,025900,3426509,025910,3426506,025920,3426500,025930,3426496,025940,3426491,025950,3426489,030000,3426485,030010,3426483,030020,3426477,030030,3426475,030040,3426472,030050,3426471,030100,3426467,030110,3426464,030120,3426459,030130,3426460,030140,3426456,030150,3426456,030200,3426451,030210,3426451,030220,3426445,030230,3426444,030240,3426441,030250,3426441,030300,3426437,030310,3426436,030320,3426431,030330,3426433,030340,3426426,030350,3426428,030400,3426424,030410,3426424,030420,3426419,030430,3426421,030440,3426417,030450,3426418,030500,3426416,030510,3426415,030520,3426411,030530,3426410,030540,3426407,030550,3426408,030600,3426405,030610,3426403,030620,3426399,030630,3426399,030640,3426395

$PJCIOE2,2024-05-09 17:33:40,20240508,030650,3426396,030700,3426394,030710,3426395,030720,3426389,030730,3426389,030740,3426385,030750,3426385,030800,3426384,030810,3426385,030820,3426379,030830,3426380,030840,3426376,030850,3426377,030900,3426374,030910,3426375,030920,3426368,030930,3426369,030940,3426365,030950,3426367,031000,3426362,031010,3426362,031020,3426358,031030,3426357,031040,3426353,031050,3426353,031100,3426350,031110,3426350,031120,3426346,031130,3426346,031140,3426342,031150,3426341,031200,3426338,031210,3426339,031220,3426334,031230,3426336,031240,3426331,031250,3426332,031300,3426329,031310,3426328,031320,3426323,031330,3426322,031340,3426319,031350,3426320,031400,3426316,031410,3426316,031420,3426312,031430,3426311,031440,3426307,031450,3426308,031500,3426307,031510,3426304,031520,3426301,031530,3426300,031540,3426298,031550,3426298,031600,3426296,031610,3426294,031620,3426291,031630,3426291

$PJCIOE2,2024-05-09 17:33:52,20240508,031640,3426288,031650,3426288,031700,3426286,031710,3426286,031720,3426281,031730,3426282,031740,3426279,031750,3426282,031800,3426279,031810,3426281,031820,3426278,031830,3426279,031840,3426277,031850,3426278,031900,3426276,031910,3426276,031920,3426273,031930,3426275,031940,3426274,031950,3426275,032000,3426274,032010,3426275,032020,3426271,032030,3426273,032040,3426270,032050,3426273,032100,3426272,032110,3426272,032120,3426270,032130,3426268,032140,3426268,032150,3426271,032200,3426268,032210,3426270,032220,3426265,032230,3426264,032240,3426263,032250,3426264,032300,3426263,032310,3426263,032320,3426259,032330,3426260,032340,3426259,032350,3426260,032400,3426258,032410,3426260,032420,3426255,032430,3426253,032440,3426252,032450,3426254,032500,3426253,032510,3426253,032520,3426252,032530,3426253,032540,3426250,032550,3426252,032600,3426251,032610,3426253,032620,3426251

$PJCIOE2,2024-05-09 17:34:03,20240508,032630,3426256,032640,3426258,032650,3426265,032700,3426270,032710,3426274,032720,3426268,032730,3426267,032740,3426266,032750,3426271,032800,3426275,032810,3426283,032820,3426287,032830,3426289,032840,3426289,032850,3426294,032900,3426295,032910,3426304,032920,3426304,032930,3426308,032940,3426304,032950,3426307,033000,3426310,033010,3426320,033020,3426324,033030,3426327,033040,3426327,033050,3426329,033100,3426328,033110,3426332,033120,3426332,033130,3426338,033140,3426338,033150,3426341,033200,3426340,033210,3426341,033220,3426339,033230,3426342,033240,3426339,033250,3426343,033300,3426341,033310,3426342,033320,3426342,033330,3426345,033340,3426344,033350,3426345,033400,3426345,033410,3426347,033420,3426344,033430,3426345,033440,3426344,033450,3426345,033500,3426346,033510,3426347,033520,3426343,033530,3426346,033540,3426345,033550,3426346,033600,3426343,033610,3426346

$PJCIOE2,2024-05-09 17:34:15,20240508,033620,3426340,033630,3426339,033640,3426336,033650,3426336,033700,3426338,033710,3426338,033720,3426336,033730,3426336,033740,3426333,033750,3426332,033800,3426332,033810,3426333,033820,3426329,033830,3426330,033840,3426330,033850,3426333,033900,3426332,033910,3426334,033920,3426331,033930,3426335,033940,3426333,033950,3426336,034000,3426334,034010,3426335,034020,3426331,034030,3426331,034040,3426329,034050,3426334,034100,3426337,034110,3426339,034120,3426334,034130,3426334,034140,3426336,034150,3426340,034200,3426338,034210,3426341,034220,3426337,034230,3426340,034240,3426336,034250,3426336,034300,3426333,034310,3426336,034320,3426333,034330,3426330,034340,3426331,034350,3426334,034400,3426332,034410,3426329,034420,3426326,034430,3426326,034440,3426326,034450,3426326,034500,3426325,034510,3426327,034520,3426324,034530,3426323,034540,3426319,034550,3426318,034600,3426315

$PJCIOE2,2024-05-09 17:34:26,20240508,034610,3426313,034620,3426310,034630,3426308,034640,3426306,034650,3426309,034700,3426305,034710,3426305,034720,3426302,034730,3426303,034740,3426300,034750,3426299,034800,3426294,034810,3426295,034820,3426289,034830,3426287,034840,3426283,034850,3426283,034900,3426278,034910,3426279,034920,3426276,034930,3426279,034940,3426277,034950,3426280,035000,3426279,035010,3426279,035020,3426275,035030,3426276,035040,3426275,035050,3426280,035100,3426276,035110,3426277,035120,3426274,035130,3426274,035140,3426275,035150,3426275,035200,3426274,035210,3426274,035220,3426270,035230,3426273,035240,3426272,035250,3426278,035300,3426277,035310,3426277,035320,3426274,035330,3426274,035340,3426270,035350,3426271,035400,3426266,035410,3426265,035420,3426261,035430,3426261,035440,3426257,035450,3426261,035500,3426260,035510,3426264,035520,3426259,035530,3426262,035540,3426260,035550,3426261

$PJCIOE2,2024-05-09 17:34:38,20240508,035600,3426258,035610,3426258,035620,3426254,035630,3426255,035640,3426253,035650,3426253,035700,3426249,035710,3426248,035720,3426241,035730,3426242,035740,3426236,035750,3426234,035800,3426231,035810,3426227,035820,3426220,035830,3426216,035840,3426213,035850,3426212,035900,3426207,035910,3426205,035920,3426200,035930,3426198,035940,3426194,035950,3426196,040000,3426194,040010,3426195,040020,3426189,040030,3426190,040040,3426186,040050,3426185,040100,3426182,040110,3426184,040120,3426183,040130,3426186,040140,3426188,040150,3426194,040200,3426194,040210,3426200,040220,3426199,040230,3426205,040240,3426206,040250,3426213,040300,3426217,040310,3426224,040320,3426227,040330,3426234,040340,3426236,040350,3426245,040400,3426247,040410,3426254,040420,3426258,040430,3426267,040440,3426272,040450,3426279,040500,3426285,040510,3426292,040520,3426294,040530,3426301,040540,3426304

$PJCIOE2,2024-05-09 17:34:49,20240508,040550,3426311,040600,3426316,040610,3426322,040620,3426324,040630,3426329,040640,3426331,040650,3426337,040700,3426336,040710,3426340,040720,3426339,040730,3426342,040740,3426342,040750,3426346,040800,3426345,040810,3426348,040820,3426346,040830,3426349,040840,3426350,040850,3426351,040900,3426351,040910,3426352,040920,3426348,040930,3426349,040940,3426348,040950,3426350,041000,3426347,041010,3426347,041020,3426344,041030,3426345,041040,3426342,041050,3426345,041100,3426343,041110,3426344,041120,3426342,041130,3426341,041140,3426343,041150,3426344,041200,3426342,041210,3426342,041220,3426340,041230,3426339,041240,3426340,041250,3426341,041300,3426338,041310,3426339,041320,3426335,041330,3426335,041340,3426334,041350,3426335,041400,3426334,041410,3426335,041420,3426332,041430,3426334,041440,3426331,041450,3426333,041500,3426330,041510,3426332,041520,3426329,041530,3426328

$PJCIOE2,2024-05-09 17:35:01,20240508,041540,3426326,041550,3426328,041600,3426326,041610,3426325,041620,3426321,041630,3426321,041640,3426319,041650,3426319,041700,3426318,041710,3426317,041720,3426313,041730,3426311,041740,3426308,041750,3426309,041800,3426306,041810,3426306,041820,3426300,041830,3426300,041840,3426296,041850,3426297,041900,3426292,041910,3426292,041920,3426286,041930,3426285,041940,3426282,041950,3426280,042000,3426278,042010,3426275,042020,3426268,042030,3426266,042040,3426264,042050,3426263,042100,3426259,042110,3426256,042120,3426250,042130,3426249,042140,3426243,042150,3426241,042200,3426236,042210,3426233,042220,3426227,042230,3426223,042240,3426218,042250,3426216,042300,3426211,042310,3426211,042320,3426204,042330,3426199,042340,3426197,042350,3426196,042400,3426194,042410,3426192,042420,3426185,042430,3426185,042440,3426181,042450,3426183,042500,3426181,042510,3426180,042520,3426176

$PJCIOE2,2024-05-09 17:35:12,20240508,042530,3426176,042540,3426174,042550,3426173,042600,3426170,042610,3426170,042620,3426165,042630,3426163,042640,3426160,042650,3426160,042700,3426155,042710,3426153,042720,3426148,042730,3426149,042740,3426143,042750,3426142,042800,3426136,042810,3426132,042820,3426126,042830,3426124,042840,3426117,042850,3426116,042900,3426110,042910,3426107,042920,3426101,042930,3426099,042940,3426093,042950,3426092,043000,3426085,043010,3426084,043020,3426073,043030,3426072,043040,3426068,043050,3426067,043100,3426061,043110,3426058,043120,3426049,043130,3426048,043140,3426042,043150,3426042,043200,3426039,043210,3426038,043220,3426034,043230,3426033,043240,3426029,043250,3426029,043300,3426025,043310,3426025,043320,3426018,043330,3426014,043340,3426012,043350,3426011,043400,3426006,043410,3426007,043420,3426000,043430,3426001,043440,3426001,043450,3425999,043500,3425997,043510,3425999

$PJCIOE2,2024-05-09 17:35:24,20240508,043520,3425997,043530,3425997,043540,3425995,043550,3425996,043600,3425992,043610,3425996,043620,3425992,043630,3425994,043640,3425992,043650,3425995,043700,3425994,043710,3425998,043720,3425996,043730,3425996,043740,3425995,043750,3425997,043800,3425994,043810,3425995,043820,3425992,043830,3425992,043840,3425993,043850,3425994,043900,3425993,043910,3425994,043920,3425991,043930,3425992,043940,3425991,043950,3425994,044000,3425994,044010,3425997,044020,3425993,044030,3425996,044040,3425996,044050,3426000,044100,3426000,044110,3426001,044120,3425999,044130,3426003,044140,3426000,044150,3426005,044200,3426005,044210,3426008,044220,3426008,044230,3426012,044240,3426011,044250,3426018,044300,3426021,044310,3426023,044320,3426023,044330,3426027,044340,3426028,044350,3426033,044400,3426037,044410,3426046,044420,3426046,044430,3426052,044440,3426053,044450,3426061,044500,3426061

$PJCIOE2,2024-05-09 17:35:35,20240508,044510,3426065,044520,3426062,044530,3426065,044540,3426062,044550,3426066,044600,3426067,044610,3426069,044620,3426071,044630,3426077,044640,3426082,044650,3426086,044700,3426082,044710,3426083,044720,3426080,044730,3426081,044740,3426084,044750,3426086,044800,3426083,044810,3426085,044820,3426083,044830,3426085,044840,3426085,044850,3426090,044900,3426086,044910,3426091,044920,3426089,044930,3426089,044940,3426091,044950,3426093,045000,3426094,045010,3426097,045020,3426098,045030,3426102,045040,3426100,045050,3426106,045100,3426108,045110,3426111,045120,3426112,045130,3426118,045140,3426119,045150,3426127,045200,3426130,045210,3426135,045220,3426136,045230,3426141,045240,3426144,045250,3426150,045300,3426153,045310,3426156,045320,3426155,045330,3426163,045340,3426165,045350,3426169,045400,3426171,045410,3426175,045420,3426175,045430,3426180,045440,3426181,045450,3426186

$PJCIOE2,2024-05-09 17:35:47,20240508,045500,3426187,045510,3426190,045520,3426189,045530,3426192,045540,3426193,045550,3426197,045600,3426198,045610,3426200,045620,3426201,045630,3426202,045640,3426204,045650,3426207,045700,3426207,045710,3426209,045720,3426204,045730,3426210,045740,3426209,045750,3426211,045800,3426208,045810,3426211,045820,3426209,045830,3426212,045840,3426212,045850,3426214,045900,3426211,045910,3426212,045920,3426210,045930,3426213,045940,3426211,045950,3426213,050000,3426211,050010,3426211,050020,3426208,050030,3426208,050040,3426205,050050,3426207,050100,3426205,050110,3426206,050120,3426203,050130,3426201,050140,3426199,050150,3426201,050200,3426198,050210,3426198,050220,3426191,050230,3426190,050240,3426187,050250,3426187,050300,3426184,050310,3426182,050320,3426179,050330,3426176,050340,3426174,050350,3426173,050400,3426170,050410,3426168,050420,3426165,050430,3426164,050440,3426160

$PJCIOE2,2024-05-09 17:35:58,20240508,050450,3426161,050500,3426157,050510,3426158,050520,3426152,050530,3426149,050540,3426146,050550,3426147,050600,3426143,050610,3426143,050620,3426139,050630,3426137,050640,3426137,050650,3426137,050700,3426134,050710,3426135,050720,3426130,050730,3426127,050740,3426126,050750,3426127,050800,3426122,050810,3426122,050820,3426118,050830,3426117,050840,3426114,050850,3426116,050900,3426111,050910,3426111,050920,3426108,050930,3426107,050940,3426107,050950,3426106,051000,3426103,051010,3426103,051020,3426101,051030,3426103,051040,3426100,051050,3426103,051100,3426099,051110,3426100,051120,3426095,051130,3426097,051140,3426094,051150,3426095,051200,3426093,051210,3426093,051220,3426090,051230,3426089,051240,3426086,051250,3426087,051300,3426084,051310,3426083,051320,3426080,051330,3426079,051340,3426075,051350,3426074,051400,3426072,051410,3426071,051420,3426067,051430,3426068

$PJCIOE2,2024-05-09 17:36:10,20240508,051440,3426064,051450,3426063,051500,3426061,051510,3426062,051520,3426058,051530,3426057,051540,3426053,051550,3426055,051600,3426053,051610,3426052,051620,3426048,051630,3426049,051640,3426045,051650,3426048,051700,3426047,051710,3426047,051720,3426044,051730,3426044,051740,3426041,051750,3426042,051800,3426040,051810,3426042,051820,3426036,051830,3426036,051840,3426035,051850,3426038,051900,3426034,051910,3426034,051920,3426030,051930,3426031,051940,3426029,051950,3426029,052000,3426026,052010,3426025,052020,3426021,052030,3426020,052040,3426017,052050,3426019,052100,3426015,052110,3426013,052120,3426010,052130,3426009,052140,3426006,052150,3426007,052200,3426005,052210,3426006,052220,3426000,052230,3425999,052240,3425998,052250,3425997,052300,3425996,052310,3425994,052320,3425990,052330,3425990,052340,3425988,052350,3425990,052400,3425986,052410,3425987,052420,3425983

$PJCIOE2,2024-05-09 17:36:21,20240508,052430,3425983,052440,3425981,052450,3425981,052500,3425979,052510,3425979,052520,3425975,052530,3425975,052540,3425975,052550,3425978,052600,3425972,052610,3425974,052620,3425969,052630,3425970,052640,3425969,052650,3425970,052700,3425968,052710,3425969,052720,3425966,052730,3425966,052740,3425964,052750,3425963,052800,3425962,052810,3425962,052820,3425961,052830,3425961,052840,3425959,052850,3425960,052900,3425960,052910,3425962,052920,3425957,052930,3425956,052940,3425954,052950,3425955,053000,3425956,053010,3425957,053020,3425954,053030,3425953,053040,3425952,053050,3425954,053100,3425952,053110,3425952,053120,3425949,053130,3425948,053140,3425948,053150,3425950,053200,3425947,053210,3425947,053220,3425942,053230,3425946,053240,3425944,053250,3425945,053300,3425941,053310,3425944,053320,3425940,053330,3425943,053340,3425939,053350,3425941,053400,3425941,053410,3425939

$PJCIOE2,2024-05-09 17:36:33,20240508,053420,3425937,053430,3425938,053440,3425935,053450,3425939,053500,3425935,053510,3425936,053520,3425933,053530,3425934,053540,3425930,053550,3425932,053600,3425928,053610,3425930,053620,3425926,053630,3425927,053640,3425923,053650,3425923,053700,3425920,053710,3425921,053720,3425917,053730,3425916,053740,3425916,053750,3425919,053800,3425914,053810,3425913,053820,3425913,053830,3425914,053840,3425912,053850,3425916,053900,3425914,053910,3425916,053920,3425913,053930,3425912,053940,3425911,053950,3425914,054000,3425915,054010,3425918,054020,3425917,054030,3425919,054040,3425919,054050,3425922,054100,3425921,054110,3425926,054120,3425923,054130,3425926,054140,3425926,054150,3425930,054200,3425930,054210,3425931,054220,3425928,054230,3425931,054240,3425931,054250,3425935,054300,3425934,054310,3425936,054320,3425936,054330,3425939,054340,3425940,054350,3425943,054400,3425944

$PJCIOE2,2024-05-09 17:36:45,20240508,054410,3425949,054420,3425946,054430,3425950,054440,3425951,054450,3425955,054500,3425957,054510,3425963,054520,3425963,054530,3425966,054540,3425968,054550,3425972,054600,3425974,054610,3425979,054620,3425978,054630,3425984,054640,3425987,054650,3425991,054700,3425995,054710,3425999,054720,3426001,054730,3426004,054740,3426008,054750,3426013,054800,3426014,054810,3426018,054820,3426018,054830,3426020,054840,3426021,054850,3426024,054900,3426024,054910,3426026,054920,3426025,054930,3426028,054940,3426025,054950,3426024,055000,3426025,055010,3426025,055020,3426022,055030,3426021,055040,3426017,055050,3426018,055100,3426015,055110,3426014,055120,3426009,055130,3426011,055140,3426007,055150,3426008,055200,3426007,055210,3426007,055220,3426001,055230,3426001,055240,3425998,055250,3425999,055300,3425995,055310,3425996,055320,3425991,055330,3425991,055340,3425989,055350,3425991

$PJCIOE2,2024-05-09 17:36:56,20240508,055400,3425989,055410,3425991,055420,3425988,055430,3425988,055440,3425986,055450,3425986,055500,3425986,055510,3425987,055520,3425984,055530,3425983,055540,3425982,055550,3425984,055600,3425983,055610,3425987,055620,3425983,055630,3425985,055640,3425984,055650,3425986,055700,3425986,055710,3425989,055720,3425986,055730,3425988,055740,3425990,055750,3425993,055800,3425989,055810,3425993,055820,3425990,055830,3425992,055840,3425992,055850,3425994,055900,3425993,055910,3425996,055920,3425992,055930,3425993,055940,3425994,055950,3425997,060000,3425997,060010,3425999,060020,3425995,060030,3425998,060040,3425996,060050,3425999,060100,3425996,060110,3426000,060120,3425997,060130,3426000,060140,3425999,060150,3426001,060200,3426000,060210,3426003,060220,3426001,060230,3426001,060240,3426000,060250,3426003,060300,3426004,060310,3426005,060320,3426003,060330,3426007,060340,3426004
$PJCIOE2,2024-05-09 17:37:08,20240508,060350,3426009,060400,3426008,060410,3426011,060420,3426008,060430,3426012,060440,3426011,060450,3426015,060500,3426016,060510,3426018,060520,3426016,060530,3426020,060540,3426018,060550,3426022,060600,3426021,060610,3426022,060620,3426020,060630,3426021,060640,3426021,060650,3426023,060700,3426021,060710,3426022,060720,3426020,060730,3426020,060740,3426020,060750,3426022,060800,3426021,060810,3426019,060820,3426018,060830,3426018,060840,3426017,060850,3426018,060900,3426015,060910,3426016,060920,3426011,060930,3426014,060940,3426011,060950,3426012,061000,3426011,061010,3426009,061020,3426006,061030,3426006,061040,3426005,061050,3426005,061100,3426001,061110,3426003,061120,3425998,061130,3425996,061140,3425991,061150,3425992,061200,3425989,061210,3425988,061220,3425982,061230,3425982,061240,3425979,061250,3425979,061300,3425975,061310,3425974,061320,3425968,061330,3425968

$PJCIOE2,2024-05-09 17:37:19,20240508,061340,3425965,061350,3425965,061400,3425960,061410,3425959,061420,3425955,061430,3425955,061440,3425952,061450,3425953,061500,3425949,061510,3425951,061520,3425946,061530,3425945,061540,3425942,061550,3425942,061600,3425938,061610,3425938,061620,3425934,061630,3425933,061640,3425933,061650,3425932,061700,3425927,061710,3425928,061720,3425925,061730,3425922,061740,3425919,061750,3425920,061800,3425916,061810,3425915,061820,3425909,061830,3425908,061840,3425908,061850,3425909,061900,3425905,061910,3425906,061920,3425901,061930,3425901,061940,3425898,061950,3425899,062000,3425898,062010,3425896,062020,3425892,062030,3425893,062040,3425892,062050,3425892,062100,3425891,062110,3425891,062120,3425887,062130,3425888,062140,3425885,062150,3425885,062200,3425883,062210,3425884,062220,3425882,062230,3425883,062240,3425881,062250,3425880,062300,3425880,062310,3425880,062320,3425880

$PJCIOE2,2024-05-09 17:37:31,20240508,062330,3425880,062340,3425880,062350,3425880,062400,3425879,062410,3425882,062420,3425881,062430,3425881,062440,3425878,062450,3425880,062500,3425879,062510,3425880,062520,3425875,062530,3425875,062540,3425875,062550,3425876,062600,3425876,062610,3425878,062620,3425876,062630,3425877,062640,3425876,062650,3425875,062700,3425869,062710,3425867,062720,3425859,062730,3425856,062740,3425852,062750,3425856,062800,3425855,062810,3425858,062820,3425853,062830,3425850,062840,3425843,062850,3425841,062900,3425839,062910,3425836,062920,3425829,062930,3425831,062940,3425830,062950,3425831,063000,3425827,063010,3425827,063020,3425818,063030,3425819,063040,3425815,063050,3425816,063100,3425814,063110,3425815,063120,3425815,063130,3425815,063140,3425815,063150,3425816,063200,3425816,063210,3425817,063220,3425815,063230,3425818,063240,3425820,063250,3425823,063300,3425826,063310,3425831

$PJCIOE2,2024-05-09 17:37:42,20240508,063320,3425832,063330,3425836,063340,3425841,063350,3425847,063400,3425849,063410,3425855,063420,3425856,063430,3425861,063440,3425864,063450,3425870,063500,3425872,063510,3425880,063520,3425881,063530,3425886,063540,3425888,063550,3425893,063600,3425895,063610,3425900,063620,3425900,063630,3425905,063640,3425907,063650,3425910,063700,3425909,063710,3425909,063720,3425906,063730,3425905,063740,3425907,063750,3425915,063800,3425915,063810,3425911,063820,3425906,063830,3425906,063840,3425908,063850,3425911,063900,3425910,063910,3425908,063920,3425903,063930,3425904,063940,3425903,063950,3425906,064000,3425902,064010,3425901,064020,3425896,064030,3425895,064040,3425891,064050,3425889,064100,3425888,064110,3425887,064120,3425882,064130,3425882,064140,3425878,064150,3425878,064200,3425877,064210,3425875,064220,3425869,064230,3425870,064240,3425865,064250,3425865,064300,3425863

$PJCIOE2,2024-05-09 17:37:54,20240508,064310,3425862,064320,3425857,064330,3425855,064340,3425852,064350,3425852,064400,3425851,064410,3425849,064420,3425845,064430,3425845,064440,3425841,064450,3425842,064500,3425840,064510,3425839,064520,3425837,064530,3425837,064540,3425836,064550,3425834,064600,3425832,064610,3425830,064620,3425825,064630,3425827,064640,3425826,064650,3425827,064700,3425827,064710,3425829,064720,3425828,064730,3425828,064740,3425830,064750,3425835,064800,3425834,064810,3425838,064820,3425836,064830,3425838,064840,3425839,064850,3425843,064900,3425846,064910,3425850,064920,3425850,064930,3425854,064940,3425855,064950,3425860,065000,3425863,065010,3425865,065020,3425865,065030,3425866,065040,3425869,065050,3425875,065100,3425876,065110,3425881,065120,3425883,065130,3425888,065140,3425889,065150,3425898,065200,3425900,065210,3425905,065220,3425906,065230,3425910,065240,3425914,065250,3425923

$PJCIOE2,2024-05-09 17:38:05,20240508,065300,3425926,065310,3425931,065320,3425932,065330,3425938,065340,3425940,065350,3425944,065400,3425948,065410,3425954,065420,3425954,065430,3425958,065440,3425961,065450,3425963,065500,3425964,065510,3425969,065520,3425968,065530,3425972,065540,3425971,065550,3425976,065600,3425975,065610,3425980,065620,3425977,065630,3425983,065640,3425981,065650,3425985,065700,3425986,065710,3425988,065720,3425986,065730,3425987,065740,3425988,065750,3425992,065800,3425991,065810,3425991,065820,3425988,065830,3425990,065840,3425990,065850,3425993,065900,3425992,065910,3425994,065920,3425992,065930,3425993,065940,3425993,065950,3425995,070000,3425993,070010,3425994,070020,3425991,070030,3425991,070040,3425988,070050,3425988,070100,3425989,070110,3425989,070120,3425985,070130,3425984,070140,3425983,070150,3425983,070200,3425979,070210,3425981,070220,3425976,070230,3425976,070240,3425972

$PJCIOE2,2024-05-09 17:38:17,20240508,070250,3425972,070300,3425969,070310,3425968,070320,3425965,070330,3425965,070340,3425960,070350,3425961,070400,3425957,070410,3425956,070420,3425951,070430,3425950,070440,3425948,070450,3425949,070500,3425946,070510,3425942,070520,3425937,070530,3425937,070540,3425935,070550,3425936,070600,3425933,070610,3425930,070620,3425925,070630,3425926,070640,3425922,070650,3425922,070700,3425920,070710,3425920,070720,3425911,070730,3425911,070740,3425909,070750,3425911,070800,3425906,070810,3425905,070820,3425900,070830,3425900,070840,3425899,070850,3425899,070900,3425897,070910,3425896,070920,3425892,070930,3425891,070940,3425890,070950,3425890,071000,3425887,071010,3425887,071020,3425885,071030,3425885,071040,3425883,071050,3425883,071100,3425881,071110,3425882,071120,3425878,071130,3425879,071140,3425879,071150,3425883,071200,3425882,071210,3425884,071220,3425882,071230,3425882

$PJCIOE2,2024-05-09 17:38:28,20240508,071240,3425884,071250,3425884,071300,3425884,071310,3425886,071320,3425884,071330,3425887,071340,3425888,071350,3425893,071400,3425891,071410,3425893,071420,3425890,071430,3425894,071440,3425893,071450,3425897,071500,3425895,071510,3425898,071520,3425897,071530,3425899,071540,3425898,071550,3425903,071600,3425902,071610,3425905,071620,3425901,071630,3425905,071640,3425905,071650,3425910,071700,3425909,071710,3425911,071720,3425912,071730,3425914,071740,3425916,071750,3425918,071800,3425918,071810,3425920,071820,3425919,071830,3425923,071840,3425924,071850,3425928,071900,3425930,071910,3425932,071920,3425931,071930,3425936,071940,3425939,071950,3425945,072000,3425945,072010,3425952,072020,3425950,072030,3425954,072040,3425955,072050,3425959,072100,3425959,072110,3425964,072120,3425965,072130,3425968,072140,3425970,072150,3425975,072200,3425974,072210,3425977,072220,3425976

$PJCIOE2,2024-05-09 17:38:40,20240508,072230,3425976,072240,3425978,072250,3425981,072300,3425983,072310,3425985,072320,3425984,072330,3425988,072340,3425990,072350,3425994,072400,3425997,072410,3426002,072420,3426000,072430,3426003,072440,3426002,072450,3426007,072500,3426006,072510,3426008,072520,3426006,072530,3426008,072540,3426008,072550,3426014,072600,3426013,072610,3426017,072620,3426015,072630,3426017,072640,3426017,072650,3426021,072700,3426019,072710,3426022,072720,3426019,072730,3426021,072740,3426022,072750,3426025,072800,3426026,072810,3426027,072820,3426025,072830,3426027,072840,3426027,072850,3426031,072900,3426030,072910,3426033,072920,3426030,072930,3426032,072940,3426034,072950,3426036,073000,3426034,073010,3426035,073020,3426034,073030,3426036,073040,3426034,073050,3426038,073100,3426038,073110,3426041,073120,3426038,073130,3426040,073140,3426039,073150,3426040,073200,3426040,073210,3426041

$PJCIOE2,2024-05-09 17:38:51,20240508,073220,3426037,073230,3426040,073240,3426039,073250,3426041,073300,3426039,073310,3426038,073320,3426035,073330,3426037,073340,3426034,073350,3426037,073400,3426038,073410,3426040,073420,3426036,073430,3426037,073440,3426037,073450,3426041,073500,3426039,073510,3426041,073520,3426037,073530,3426039,073540,3426038,073550,3426041,073600,3426040,073610,3426042,073620,3426041,073630,3426042,073640,3426043,073650,3426047,073700,3426048,073710,3426050,073720,3426050,073730,3426054,073740,3426054,073750,3426059,073800,3426059,073810,3426062,073820,3426061,073830,3426066,073840,3426066,073850,3426069,073900,3426068,073910,3426069,073920,3426066,073930,3426069,073940,3426071,073950,3426077,074000,3426077,074010,3426082,074020,3426082,074030,3426084,074040,3426083,074050,3426085,074100,3426084,074110,3426086,074120,3426085,074130,3426088,074140,3426088,074150,3426094,074200,3426095

$PJCIOE2,2024-05-09 17:39:03,20240508,074210,3426098,074220,3426096,074230,3426099,074240,3426100,074250,3426105,074300,3426107,074310,3426111,074320,3426112,074330,3426114,074340,3426116,074350,3426120,074400,3426120,074410,3426130,074420,3426132,074430,3426137,074440,3426141,074450,3426146,074500,3426145,074510,3426144,074520,3426142,074530,3426144,074540,3426146,074550,3426149,074600,3426152,074610,3426158,074620,3426159,074630,3426161,074640,3426162,074650,3426167,074700,3426167,074710,3426171,074720,3426166,074730,3426169,074740,3426172,074750,3426178,074800,3426181,074810,3426188,074820,3426190,074830,3426198,074840,3426202,074850,3426210,074900,3426213,074910,3426222,074920,3426222,074930,3426229,074940,3426233,074950,3426241,075000,3426245,075010,3426251,075020,3426251,075030,3426257,075040,3426258,075050,3426262,075100,3426266,075110,3426270,075120,3426271,075130,3426277,075140,3426279,075150,3426286

$PJCIOE2,2024-05-09 17:39:14,20240508,075200,3426287,075210,3426293,075220,3426292,075230,3426298,075240,3426297,075250,3426304,075300,3426304,075310,3426310,075320,3426308,075330,3426310,075340,3426312,075350,3426318,075400,3426316,075410,3426321,075420,3426320,075430,3426325,075440,3426326,075450,3426333,075500,3426335,075510,3426338,075520,3426337,075530,3426341,075540,3426343,075550,3426347,075600,3426348,075610,3426353,075620,3426353,075630,3426358,075640,3426359,075650,3426365,075700,3426367,075710,3426369,075720,3426365,075730,3426368,075740,3426373,075750,3426381,075800,3426383,075810,3426389,075820,3426386,075830,3426390,075840,3426390,075850,3426393,075900,3426394,075910,3426398,075920,3426400,075930,3426404,075940,3426407,075950,3426413,080000,3426416,080010,3426419,080020,3426419,080030,3426424,080040,3426426,080050,3426429,080100,3426429,080110,3426432,080120,3426431,080130,3426432,080140,3426435

$PJCIOE2,2024-05-09 17:39:26,20240508,080150,3426439,080200,3426440,080210,3426444,080220,3426442,080230,3426447,080240,3426445,080250,3426449,080300,3426449,080310,3426453,080320,3426452,080330,3426455,080340,3426454,080350,3426458,080400,3426457,080410,3426459,080420,3426454,080430,3426456,080440,3426456,080450,3426459,080500,3426458,080510,3426462,080520,3426459,080530,3426461,080540,3426460,080550,3426462,080600,3426460,080610,3426462,080620,3426458,080630,3426459,080640,3426457,080650,3426462,080700,3426460,080710,3426461,080720,3426458,080730,3426457,080740,3426455,080750,3426455,080800,3426453,080810,3426452,080820,3426446,080830,3426445,080840,3426442,080850,3426443,080900,3426441,080910,3426440,080920,3426434,080930,3426432,080940,3426431,080950,3426430,081000,3426427,081010,3426424,081020,3426417,081030,3426417,081040,3426412,081050,3426412,081100,3426407,081110,3426408,081120,3426400,081130,3426397

$PJCIOE2,2024-05-09 17:39:37,20240508,081140,3426396,081150,3426399,081200,3426392,081210,3426385,081220,3426373,081230,3426374,081240,3426375,081250,3426374,081300,3426371,081310,3426370,081320,3426362,081330,3426355,081340,3426345,081350,3426341,081400,3426338,081410,3426337,081420,3426330,081430,3426327,081440,3426322,081450,3426319,081500,3426312,081510,3426308,081520,3426298,081530,3426296,081540,3426289,081550,3426287,081600,3426282,081610,3426278,081620,3426272,081630,3426267,081640,3426260,081650,3426257,081700,3426251,081710,3426247,081720,3426240,081730,3426240,081740,3426235,081750,3426232,081800,3426224,081810,3426221,081820,3426213,081830,3426210,081840,3426204,081850,3426205,081900,3426199,081910,3426197,081920,3426189,081930,3426186,081940,3426179,081950,3426179,082000,3426174,082010,3426171,082020,3426165,082030,3426163,082040,3426158,082050,3426154,082100,3426149,082110,3426148,082120,3426145

$PJCIOE2,2024-05-09 17:39:49,20240508,082130,3426139,082140,3426132,082150,3426132,082200,3426128,082210,3426129,082220,3426121,082230,3426119,082240,3426114,082250,3426114,082300,3426109,082310,3426108,082320,3426104,082330,3426103,082340,3426100,082350,3426100,082400,3426097,082410,3426098,082420,3426094,082430,3426094,082440,3426090,082450,3426091,082500,3426091,082510,3426090,082520,3426084,082530,3426084,082540,3426085,082550,3426088,082600,3426087,082610,3426086,082620,3426082,082630,3426080,082640,3426079,082650,3426083,082700,3426078,082710,3426079,082720,3426076,082730,3426077,082740,3426076,082750,3426077,082800,3426076,082810,3426076,082820,3426073,082830,3426072,082840,3426070,082850,3426071,082900,3426068,082910,3426066,082920,3426062,082930,3426067,082940,3426063,082950,3426059,083000,3426052,083010,3426050,083020,3426045,083030,3426051,083040,3426051,083050,3426049,083100,3426046,083110,3426043

$PJCIOE2,2024-05-09 17:40:01,20240508,083120,3426035,083130,3426036,083140,3426033,083150,3426032,083200,3426030,083210,3426028,083220,3426024,083230,3426024,083240,3426019,083250,3426018,083300,3426017,083310,3426017,083320,3426012,083330,3426013,083340,3426011,083350,3426011,083400,3426011,083410,3426011,083420,3426007,083430,3426008,083440,3426009,083450,3426009,083500,3426007,083510,3426011,083520,3426005,083530,3426003,083540,3426002,083550,3426006,083600,3426004,083610,3426002,083620,3426000,083630,3426002,083640,3426000,083650,3426002,083700,3426000,083710,3426000,083720,3425997,083730,3426000,083740,3426000,083750,3426003,083800,3426002,083810,3426006,083820,3426005,083830,3426007,083840,3426003,083850,3426005,083900,3426004,083910,3426005,083920,3426002,083930,3426003,083940,3426002,083950,3426004,084000,3426004,084010,3426004,084020,3426002,084030,3426003,084040,3426001,084050,3426004,084100,3426002

$PJCIOE2,2024-05-09 17:40:12,20240508,084110,3426004,084120,3426003,084130,3426003,084140,3426001,084150,3426003,084200,3426004,084210,3426006,084220,3426002,084230,3426003,084240,3426003,084250,3426005,084300,3426001,084310,3426004,084320,3425999,084330,3426000,084340,3425997,084350,3426000,084400,3425997,084410,3425999,084420,3425994,084430,3425996,084440,3425993,084450,3425994,084500,3425993,084510,3425994,084520,3425992,084530,3425994,084540,3425992,084550,3425994,084600,3425993,084610,3425992,084620,3425988,084630,3425989,084640,3425987,084650,3425990,084700,3425989,084710,3425991,084720,3425989,084730,3425991,084740,3425990,084750,3425994,084800,3425993,084810,3425996,084820,3425993,084830,3425997,084840,3425997,084850,3425998,084900,3425999,084910,3426001,084920,3426001,084930,3426006,084940,3426004,084950,3426007,085000,3426006,085010,3426010,085020,3426006,085030,3426007,085040,3426006,085050,3426009

$PJCIOE2,2024-05-09 17:40:24,20240508,085100,3426011,085110,3426013,085120,3426011,085130,3426015,085140,3426014,085150,3426017,085200,3426016,085210,3426019,085220,3426016,085230,3426018,085240,3426017,085250,3426021,085300,3426023,085310,3426023,085320,3426020,085330,3426021,085340,3426021,085350,3426024,085400,3426025,085410,3426026,085420,3426022,085430,3426023,085440,3426022,085450,3426026,085500,3426024,085510,3426027,085520,3426024,085530,3426025,085540,3426026,085550,3426030,085600,3426028,085610,3426031,085620,3426029,085630,3426031,085640,3426033,085650,3426038,085700,3426039,085710,3426039,085720,3426036,085730,3426039,085740,3426038,085750,3426044,085800,3426044,085810,3426048,085820,3426049,085830,3426051,085840,3426046,085850,3426048,085900,3426050,085910,3426054,085920,3426055,085930,3426058,085940,3426057,085950,3426057,090000,3426058,090010,3426059,090020,3426057,090030,3426060,090040,3426062

$PJCIOE2,2024-05-09 17:40:35,20240508,090050,3426065,090100,3426063,090110,3426063,090120,3426061,090130,3426065,090140,3426066,090150,3426070,090200,3426067,090210,3426071,090220,3426072,090230,3426079,090240,3426080,090250,3426080,090300,3426080,090310,3426086,090320,3426087,090330,3426093,090340,3426092,090350,3426096,090400,3426098,090410,3426100,090420,3426098,090430,3426101,090440,3426104,090450,3426110,090500,3426109,090510,3426117,090520,3426115,090530,3426117,090540,3426116,090550,3426122,090600,3426121,090610,3426124,090620,3426124,090630,3426128,090640,3426129,090650,3426132,090700,3426134,090710,3426138,090720,3426134,090730,3426135,090740,3426139,090750,3426145,090800,3426144,090810,3426148,090820,3426145,090830,3426148,090840,3426147,090850,3426149,090900,3426149,090910,3426153,090920,3426153,090930,3426155,090940,3426156,090950,3426158,091000,3426159,091010,3426158,091020,3426154,091030,3426158

$PJCIOE2,2024-05-09 17:40:47,20240508,091040,3426158,091050,3426162,091100,3426163,091110,3426163,091120,3426162,091130,3426166,091140,3426165,091150,3426167,091200,3426167,091210,3426170,091220,3426168,091230,3426170,091240,3426169,091250,3426170,091300,3426172,091310,3426174,091320,3426170,091330,3426172,091340,3426175,091350,3426178,091400,3426176,091410,3426178,091420,3426177,091430,3426180,091440,3426181,091450,3426182,091500,3426180,091510,3426181,091520,3426181,091530,3426184,091540,3426184,091550,3426186,091600,3426187,091610,3426185,091620,3426182,091630,3426181,091640,3426184,091650,3426187,091700,3426187,091710,3426190,091720,3426186,091730,3426187,091740,3426182,091750,3426184,091800,3426184,091810,3426186,091820,3426186,091830,3426189,091840,3426188,091850,3426192,091900,3426189,091910,3426194,091920,3426191,091930,3426191,091940,3426193,091950,3426197,092000,3426195,092010,3426202,092020,3426200

$PJCIOE2,2024-05-09 17:40:58,20240508,092030,3426202,092040,3426204,092050,3426208,092100,3426206,092110,3426213,092120,3426209,092130,3426213,092140,3426213,092150,3426217,092200,3426216,092210,3426215,092220,3426214,092230,3426218,092240,3426222,092250,3426229,092300,3426228,092310,3426227,092320,3426223,092330,3426228,092340,3426231,092350,3426234,092400,3426232,092410,3426234,092420,3426231,092430,3426235,092440,3426231,092450,3426232,092500,3426236,092510,3426239,092520,3426235,092530,3426237,092540,3426236,092550,3426239,092600,3426239,092610,3426238,092620,3426234,092630,3426233,092640,3426233,092650,3426237,092700,3426234,092710,3426234,092720,3426231,092730,3426236,092740,3426233,092750,3426235,092800,3426232,092810,3426235,092820,3426232,092830,3426233,092840,3426234,092850,3426240,092900,3426240,092910,3426246,092920,3426246,092930,3426246,092940,3426248,092950,3426253,093000,3426255,093010,3426260

$PJCIOE2,2024-05-09 17:41:10,20240508,093020,3426261,093030,3426264,093040,3426264,093050,3426269,093100,3426269,093110,3426273,093120,3426269,093130,3426273,093140,3426273,093150,3426279,093200,3426280,093210,3426287,093220,3426287,093230,3426290,093240,3426294,093250,3426299,093300,3426301,093310,3426305,093320,3426305,093330,3426310,093340,3426312,093350,3426318,093400,3426320,093410,3426326,093420,3426325,093430,3426329,093440,3426329,093450,3426335,093500,3426334,093510,3426339,093520,3426338,093530,3426342,093540,3426346,093550,3426350,093600,3426350,093610,3426356,093620,3426352,093630,3426360,093640,3426360,093650,3426367,093700,3426367,093710,3426373,093720,3426371,093730,3426375,093740,3426375,093750,3426378,093800,3426377,093810,3426384,093820,3426384,093830,3426385,093840,3426386,093850,3426389,093900,3426387,093910,3426386,093920,3426383,093930,3426388,093940,3426388,093950,3426389,094000,3426387

$PJCIOE2,2024-05-09 17:41:21,20240508,094010,3426390,094020,3426388,094030,3426392,094040,3426391,094050,3426391,094100,3426392,094110,3426392,094120,3426389,094130,3426393,094140,3426395,094150,3426399,094200,3426398,094210,3426401,094220,3426399,094230,3426403,094240,3426403,094250,3426409,094300,3426410,094310,3426413,094320,3426413,094330,3426415,094340,3426417,094350,3426422,094400,3426421,094410,3426426,094420,3426421,094430,3426426,094440,3426428,094450,3426432,094500,3426433,094510,3426435,094520,3426434,094530,3426434,094540,3426436,094550,3426441,094600,3426441,094610,3426445,094620,3426444,094630,3426446,094640,3426446,094650,3426448,094700,3426448,094710,3426449,094720,3426446,094730,3426444,094740,3426446,094750,3426446,094800,3426443,094810,3426443,094820,3426441,094830,3426440,094840,3426437,094850,3426437,094900,3426437,094910,3426437,094920,3426431,094930,3426431,094940,3426429,094950,3426429

$PJCIOE2,2024-05-09 17:41:33,20240508,095000,3426426,095010,3426429,095020,3426426,095030,3426427,095040,3426424,095050,3426426,095100,3426421,095110,3426421,095120,3426419,095130,3426416,095140,3426414,095150,3426415,095200,3426411,095210,3426411,095220,3426408,095230,3426406,095240,3426404,095250,3426403,095300,3426403,095310,3426406,095320,3426401,095330,3426399,095340,3426398,095350,3426400,095400,3426398,095410,3426400,095420,3426399,095430,3426398,095440,3426395,095450,3426400,095500,3426396,095510,3426399,095520,3426399,095530,3426399,095540,3426398,095550,3426400,095600,3426400,095610,3426405,095620,3426402,095630,3426401,095640,3426404,095650,3426405,095700,3426406,095710,3426407,095720,3426408,095730,3426410,095740,3426409,095750,3426409,095800,3426408,095810,3426408,095820,3426405,095830,3426407,095840,3426406,095850,3426410,095900,3426408,095910,3426408,095920,3426402,095930,3426402,095940,3426400

$PJCIOE2,2024-05-09 17:41:44,20240508,095950,3426402,100000,3426399,100010,3426397,100020,3426393,100030,3426392,100040,3426389,100050,3426388,100100,3426385,100110,3426387,100120,3426381,100130,3426379,100140,3426374,100150,3426374,100200,3426373,100210,3426371,100220,3426364,100230,3426365,100240,3426359,100250,3426358,100300,3426351,100310,3426352,100320,3426346,100330,3426344,100340,3426341,100350,3426340,100400,3426332,100410,3426335,100420,3426328,100430,3426323,100440,3426319,100450,3426320,100500,3426315,100510,3426312,100520,3426305,100530,3426304,100540,3426299,100550,3426298,100600,3426294,100610,3426290,100620,3426283,100630,3426281,100640,3426277,100650,3426276,100700,3426269,100710,3426263,100720,3426256,100730,3426255,100740,3426254,100750,3426247,100800,3426239,100810,3426240,100820,3426236,100830,3426231,100840,3426222,100850,3426220,100900,3426219,100910,3426218,100920,3426205,100930,3426205

$PJCIOE2,2024-05-09 17:41:56,20240508,100940,3426204,100950,3426199,101000,3426191,101010,3426187,101020,3426185,101030,3426186,101040,3426179,101050,3426175,101100,3426173,101110,3426176,101120,3426168,101130,3426162,101140,3426157,101150,3426162,101200,3426158,101210,3426152,101220,3426146,101230,3426149,101240,3426141,101250,3426132,101300,3426122,101310,3426124,101320,3426119,101330,3426116,101340,3426109,101350,3426108,101400,3426099,101410,3426097,101420,3426091,101430,3426087,101440,3426078,101450,3426074,101500,3426065,101510,3426063,101520,3426055,101530,3426050,101540,3426050,101550,3426053,101600,3426043,101610,3426035,101620,3426027,101630,3426021,101640,3426009,101650,3426006,101700,3425997,101710,3425991,101720,3425989,101730,3425987,101740,3425975,101750,3425968,101800,3425970,101810,3425964,101820,3425951,101830,3425946,101840,3425942,101850,3425937,101900,3425924,101910,3425918,101920,3425910

$PJCIOE2,2024-05-09 17:42:07,20240508,101930,3425909,101940,3425906,101950,3425899,102000,3425893,102010,3425887,102020,3425871,102030,3425869,102040,3425866,102050,3425863,102100,3425858,102110,3425850,102120,3425843,102130,3425837,102140,3425828,102150,3425827,102200,3425824,102210,3425822,102220,3425818,102230,3425815,102240,3425809,102250,3425807,102300,3425803,102310,3425807,102320,3425798,102330,3425794,102340,3425794,102350,3425797,102400,3425792,102410,3425793,102420,3425792,102430,3425794,102440,3425789,102450,3425789,102500,3425786,102510,3425786,102520,3425780,102530,3425781,102540,3425781,102550,3425785,102600,3425783,102610,3425783,102620,3425782,102630,3425780,102640,3425773,102650,3425771,102700,3425768,102710,3425766,102720,3425758,102730,3425758,102740,3425760,102750,3425766,102800,3425769,102810,3425771,102820,3425771,102830,3425774,102840,3425776,102850,3425778,102900,3425773,102910,3425770

$PJCIOE2,2024-05-09 17:42:19,20240508,102920,3425768,102930,3425769,102940,3425772,102950,3425777,103000,3425776,103010,3425780,103020,3425783,103030,3425788,103040,3425789,103050,3425794,103100,3425793,103110,3425794,103120,3425790,103130,3425792,103140,3425794,103150,3425794,103200,3425796,103210,3425799,103220,3425801,103230,3425802,103240,3425798,103250,3425803,103300,3425801,103310,3425801,103320,3425798,103330,3425797,103340,3425793,103350,3425796,103400,3425794,103410,3425795,103420,3425794,103430,3425796,103440,3425794,103450,3425795,103500,3425793,103510,3425796,103520,3425798,103530,3425802,103540,3425804,103550,3425810,103600,3425812,103610,3425815,103620,3425809,103630,3425811,103640,3425808,103650,3425813,103700,3425812,103710,3425820,103720,3425823,103730,3425832,103740,3425832,103750,3425835,103800,3425834,103810,3425838,103820,3425834,103830,3425835,103840,3425835,103850,3425841,103900,3425842

$PJCIOE2,2024-05-09 17:42:30,20240508,103910,3425843,103920,3425847,103930,3425849,103940,3425850,103950,3425856,104000,3425857,104010,3425859,104020,3425856,104030,3425859,104040,3425861,104050,3425866,104100,3425867,104110,3425870,104120,3425871,104130,3425875,104140,3425874,104150,3425878,104200,3425882,104210,3425883,104220,3425882,104230,3425887,104240,3425886,104250,3425890,104300,3425889,104310,3425893,104320,3425893,104330,3425896,104340,3425896,104350,3425899,104400,3425896,104410,3425898,104420,3425894,104430,3425894,104440,3425891,104450,3425894,104500,3425896,104510,3425895,104520,3425892,104530,3425895,104540,3425893,104550,3425895,104600,3425897,104610,3425897,104620,3425895,104630,3425895,104640,3425894,104650,3425898,104700,3425898,104710,3425895,104720,3425897,104730,3425901,104740,3425895,104750,3425900,104800,3425903,104810,3425903,104820,3425898,104830,3425907,104840,3425908,104850,3425911

$PJCIOE2,2024-05-09 17:42:42,20240508,104900,3425911,104910,3425914,104920,3425914,104930,3425920,104940,3425918,104950,3425921,105000,3425922,105010,3425928,105020,3425926,105030,3425932,105040,3425935,105050,3425940,105100,3425940,105110,3425943,105120,3425942,105130,3425947,105140,3425945,105150,3425948,105200,3425949,105210,3425954,105220,3425951,105230,3425956,105240,3425957,105250,3425960,105300,3425959,105310,3425964,105320,3425960,105330,3425965,105340,3425967,105350,3425969,105400,3425970,105410,3425975,105420,3425975,105430,3425979,105440,3425977,105450,3425983,105500,3425987,105510,3425993,105520,3425989,105530,3425997,105540,3426005,105550,3426006,105600,3426006,105610,3426014,105620,3426014,105630,3426016,105640,3426019,105650,3426025,105700,3426029,105710,3426033,105720,3426031,105730,3426036,105740,3426036,105750,3426041,105800,3426043,105810,3426048,105820,3426046,105830,3426047,105840,3426049

$PJCIOE2,2024-05-09 17:42:53,20240508,105850,3426051,105900,3426052,105910,3426057,105920,3426054,105930,3426055,105940,3426058,105950,3426060,110000,3426060,110010,3426064,110020,3426060,110030,3426059,110040,3426062,110050,3426064,110100,3426064,110110,3426064,110120,3426065,110130,3426068,110140,3426065,110150,3426068,110200,3426067,110210,3426069,110220,3426066,110230,3426068,110240,3426069,110250,3426072,110300,3426073,110310,3426076,110320,3426076,110330,3426077,110340,3426073,110350,3426077,110400,3426076,110410,3426074,110420,3426070,110430,3426075,110440,3426075,110450,3426081,110500,3426079,110510,3426076,110520,3426078,110530,3426085,110540,3426086,110550,3426076,110600,3426081,110610,3426090,110620,3426079,110630,3426082,110640,3426082,110650,3426089,110700,3426087,110710,3426085,110720,3426087,110730,3426090,110740,3426092,110750,3426098,110800,3426092,110810,3426097,110820,3426100,110830,3426101

$PJCIOE2,2024-05-09 17:43:05,20240508,110840,3426098,110850,3426103,110900,3426106,110910,3426107,110920,3426108,110930,3426110,110940,3426113,110950,3426115,111000,3426110,111010,3426114,111020,3426114,111030,3426114,111040,3426111,111050,3426118,111100,3426118,111110,3426115,111120,3426117,111130,3426124,111140,3426120,111150,3426120,111200,3426120,111210,3426126,111220,3426123,111230,3426124,111240,3426127,111250,3426128,111300,3426121,111310,3426124,111320,3426127,111330,3426128,111340,3426129,111350,3426132,111400,3426133,111410,3426130,111420,3426130,111430,3426132,111440,3426124,111450,3426125,111500,3426130,111510,3426135,111520,3426128,111530,3426134,111540,3426138,111550,3426136,111600,3426138,111610,3426138,111620,3426140,111630,3426142,111640,3426141,111650,3426145,111700,3426145,111710,3426147,111720,3426139,111730,3426141,111740,3426148,111750,3426150,111800,3426148,111810,3426153,111820,3426154

$PJCIOE2,2024-05-09 17:43:17,20240508,111830,3426159,111840,3426158,111850,3426159,111900,3426159,111910,3426162,111920,3426163,111930,3426172,111940,3426168,111950,3426169,112000,3426171,112010,3426172,112020,3426165,112030,3426169,112040,3426176,112050,3426178,112100,3426174,112110,3426176,112120,3426172,112130,3426178,112140,3426178,112150,3426179,112200,3426180,112210,3426186,112220,3426183,112230,3426185,112240,3426184,112250,3426182,112300,3426185,112310,3426190,112320,3426187,112330,3426187,112340,3426186,112350,3426193,112400,3426196,112410,3426192,112420,3426191,112430,3426194,112440,3426196,112450,3426195,112500,3426191,112510,3426197,112520,3426195,112530,3426200,112540,3426197,112550,3426202,112600,3426205,112610,3426205,112620,3426206,112630,3426209,112640,3426209,112650,3426215,112700,3426217,112710,3426214,112720,3426213,112730,3426212,112740,3426211,112750,3426215,112800,3426212,112810,3426213

$PJCIOE2,2024-05-09 17:43:28,20240508,112820,3426215,112830,3426220,112840,3426220,112850,3426221,112900,3426217,112910,3426222,112920,3426223,112930,3426224,112940,3426224,112950,3426228,113000,3426228,113010,3426229,113020,3426225,113030,3426227,113040,3426230,113050,3426233,113100,3426229,113110,3426229,113120,3426230,113130,3426229,113140,3426228,113150,3426233,113200,3426232,113210,3426231,113220,3426230,113230,3426234,113240,3426233,113250,3426237,113300,3426240,113310,3426240,113320,3426241,113330,3426247,113340,3426247,113350,3426254,113400,3426257,113410,3426260,113420,3426257,113430,3426259,113440,3426261,113450,3426268,113500,3426276,113510,3426281,113520,3426277,113530,3426281,113540,3426279,113550,3426284,113600,3426286,113610,3426287,113620,3426290,113630,3426296,113640,3426295,113650,3426298,113700,3426301,113710,3426304,113720,3426305,113730,3426308,113740,3426313,113750,3426314,113800,3426313

$PJCIOE2,2024-05-09 17:43:40,20240508,113810,3426316,113820,3426315,113830,3426322,113840,3426320,113850,3426323,113900,3426326,113910,3426324,113920,3426318,113930,3426322,113940,3426323,113950,3426325,114000,3426319,114010,3426325,114020,3426328,114030,3426324,114040,3426326,114050,3426340,114100,3426334,114110,3426326,114120,3426324,114130,3426328,114140,3426326,114150,3426328,114200,3426333,114210,3426337,114220,3426325,114230,3426322,114240,3426326,114250,3426328,114300,3426336,114310,3426341,114320,3426337,114330,3426337,114340,3426335,114350,3426343,114400,3426336,114410,3426329,114420,3426322,114430,3426332,114440,3426331,114450,3426334,114500,3426335,114510,3426335,114520,3426334,114530,3426340,114540,3426330,114550,3426332,114600,3426331,114610,3426327,114620,3426325,114630,3426335,114640,3426327,114650,3426324,114700,3426327,114710,3426332,114720,3426333,114730,3426330,114740,3426323,114750,3426326

$PJCIOE2,2024-05-09 17:43:51,20240508,114800,3426322,114810,3426320,114820,3426317,114830,3426318,114840,3426315,114850,3426324,114900,3426324,114910,3426322,114920,3426322,114930,3426324,114940,3426316,114950,3426316,115000,3426315,115010,3426315,115020,3426313,115030,3426312,115040,3426308,115050,3426312,115100,3426311,115110,3426307,115120,3426306,115130,3426304,115140,3426295,115150,3426302,115200,3426304,115210,3426304,115220,3426300,115230,3426308,115240,3426308,115250,3426300,115300,3426294,115310,3426299,115320,3426285,115330,3426284,115340,3426288,115350,3426294,115400,3426292,115410,3426292,115420,3426290,115430,3426281,115440,3426272,115450,3426279,115500,3426271,115510,3426269,115520,3426272,115530,3426276,115540,3426267,115550,3426265,115600,3426267,115610,3426265,115620,3426256,115630,3426257,115640,3426257,115650,3426255,115700,3426253,115710,3426252,115720,3426243,115730,3426237,115740,3426227

$PJCIOE2,2024-05-09 17:44:03,20240508,115750,3426225,115800,3426225,115810,3426223,115820,3426221,115830,3426217,115840,3426210,115850,3426212,115900,3426208,115910,3426208,115920,3426198,115930,3426194,115940,3426188,115950,3426192,120000,3426185,120010,3426189,120020,3426186,120030,3426185,120040,3426182,120050,3426181,120100,3426174,120110,3426178,120120,3426176,120130,3426170,120140,3426162,120150,3426163,120200,3426163,120210,3426158,120220,3426156,120230,3426158,120240,3426152,120250,3426147,120300,3426144,120310,3426146,120320,3426138,120330,3426133,120340,3426129,120350,3426132,120400,3426126,120410,3426125,120420,3426126,120430,3426126,120440,3426125,120450,3426126,120500,3426127,120510,3426126,120520,3426122,120530,3426124,120540,3426123,120550,3426126,120600,3426121,120610,3426125,120620,3426121,120630,3426132,120640,3426145,120650,3426146,120700,3426137,120710,3426141,120720,3426135,120730,3426140

$PJCIOE2,2024-05-09 17:44:14,20240508,120740,3426140,120750,3426138,120800,3426147,120810,3426159,120820,3426147,120830,3426155,120840,3426166,120850,3426174,120900,3426172,120910,3426181,120920,3426182,120930,3426184,120940,3426178,120950,3426186,121000,3426186,121010,3426186,121020,3426191,121030,3426200,121040,3426197,121050,3426200,121100,3426200,121110,3426201,121120,3426193,121130,3426191,121140,3426193,121150,3426197,121200,3426196,121210,3426193,121220,3426192,121230,3426196,121240,3426197,121250,3426199,121300,3426195,121310,3426205,121320,3426200,121330,3426195,121340,3426193,121350,3426193,121400,3426191,121410,3426191,121420,3426185,121430,3426186,121440,3426186,121450,3426189,121500,3426178,121510,3426174,121520,3426170,121530,3426169,121540,3426170,121550,3426173,121600,3426170,121610,3426173,121620,3426169,121630,3426170,121640,3426170,121650,3426170,121700,3426159,121710,3426159,121720,3426154

$PJCIOE2,2024-05-09 17:44:26,20240508,121730,3426153,121740,3426155,121750,3426159,121800,3426162,121810,3426165,121820,3426161,121830,3426158,121840,3426152,121850,3426155,121900,3426155,121910,3426158,121920,3426154,121930,3426157,121940,3426158,121950,3426157,122000,3426155,122010,3426155,122020,3426152,122030,3426146,122040,3426144,122050,3426149,122100,3426147,122110,3426145,122120,3426143,122130,3426145,122140,3426144,122150,3426148,122200,3426145,122210,3426146,122220,3426136,122230,3426132,122240,3426131,122250,3426131,122300,3426123,122310,3426124,122320,3426120,122330,3426114,122340,3426113,122350,3426116,122400,3426110,122410,3426107,122420,3426103,122430,3426101,122440,3426101,122450,3426102,122500,3426107,122510,3426111,122520,3426102,122530,3426097,122540,3426096,122550,3426091,122600,3426081,122610,3426086,122620,3426086,122630,3426092,122640,3426089,122650,3426101,122700,3426110,122710,3426116

$PJCIOE2,2024-05-09 17:44:37,20240508,122720,3426111,122730,3426116,122740,3426118,122750,3426114,122800,3426106,122810,3426104,122820,3426097,122830,3426103,122840,3426104,122850,3426108,122900,3426106,122910,3426103,122920,3426097,122930,3426097,122940,3426086,122950,3426088,123000,3426091,123010,3426095,123020,3426089,123030,3426083,123040,3426077,123050,3426078,123100,3426079,123110,3426081,123120,3426079,123130,3426081,123140,3426074,123150,3426066,123200,3426065,123210,3426066,123220,3426062,123230,3426063,123240,3426061,123250,3426069,123300,3426071,123310,3426071,123320,3426058,123330,3426055,123340,3426052,123350,3426049,123400,3426045,123410,3426045,123420,3426043,123430,3426043,123440,3426043,123450,3426040,123500,3426030,123510,3426024,123520,3426021,123530,3426024,123540,3426024,123550,3426031,123600,3426032,123610,3426027,123620,3426017,123630,3426015,123640,3426009,123650,3426003,123700,3426000

$PJCIOE2,2024-05-09 17:44:49,20240508,123710,3426004,123720,3425998,123730,3426000,123740,3426003,123750,3426006,123800,3425995,123810,3425990,123820,3425985,123830,3425984,123840,3425979,123850,3425979,123900,3425985,123910,3425990,123920,3425977,123930,3425974,123940,3425970,123950,3425964,124000,3425952,124010,3425947,124020,3425941,124030,3425943,124040,3425939,124050,3425942,124100,3425940,124110,3425935,124120,3425930,124130,3425926,124140,3425915,124150,3425910,124200,3425903,124210,3425900,124220,3425898,124230,3425892,124240,3425880,124250,3425882,124300,3425874,124310,3425869,124320,3425878,124330,3425879,124340,3425871,124350,3425870,124400,3425864,124410,3425860,124420,3425851,124430,3425851,124440,3425838,124450,3425837,124500,3425840,124510,3425839,124520,3425841,124530,3425836,124540,3425822,124550,3425827,124600,3425825,124610,3425820,124620,3425812,124630,3425812,124640,3425798,124650,3425797

$PJCIOE2,2024-05-09 17:45:00,20240508,124700,3425796,124710,3425790,124720,3425782,124730,3425781,124740,3425778,124750,3425781,124800,3425778,124810,3425772,124820,3425764,124830,3425766,124840,3425764,124850,3425761,124900,3425747,124910,3425746,124920,3425740,124930,3425733,124940,3425730,124950,3425734,125000,3425725,125010,3425724,125020,3425720,125030,3425717,125040,3425701,125050,3425690,125100,3425682,125110,3425681,125120,3425674,125130,3425662,125140,3425652,125150,3425654,125200,3425651,125210,3425646,125220,3425635,125230,3425627,125240,3425619,125250,3425621,125300,3425619,125310,3425615,125320,3425599,125330,3425598,125340,3425589,125350,3425582,125400,3425572,125410,3425574,125420,3425564,125430,3425559,125440,3425562,125450,3425563,125500,3425544,125510,3425533,125520,3425525,125530,3425523,125540,3425526,125550,3425530,125600,3425524,125610,3425525,125620,3425524,125630,3425519,125640,3425514

$PJCIOE2,2024-05-09 17:45:12,20240508,125650,3425512,125700,3425509,125710,3425508,125720,3425509,125730,3425511,125740,3425506,125750,3425506,125800,3425500,125810,3425496,125820,3425487,125830,3425487,125840,3425493,125850,3425498,125900,3425490,125910,3425486,125920,3425481,125930,3425482,125940,3425480,125950,3425481,130000,3425475,130010,3425479,130020,3425476,130030,3425470,130040,3425470,130050,3425472,130100,3425472,130110,3425475,130120,3425470,130130,3425464,130140,3425450,130150,3425446,130200,3425446,130210,3425447,130220,3425442,130230,3425442,130240,3425444,130250,3425450,130300,3425454,130310,3425457,130320,3425447,130330,3425443,130340,3425441,130350,3425436,130400,3425421,130410,3425420,130420,3425419,130430,3425420,130440,3425415,130450,3425416,130500,3425420,130510,3425436,130520,3425433,130530,3425415,130540,3425406,130550,3425414,130600,3425415,130610,3425409,130620,3425407,130630,3425411

$PJCIOE2,2024-05-09 17:45:23,20240508,130640,3425418,130650,3425420,130700,3425416,130710,3425415,130720,3425405,130730,3425401,130740,3425397,130750,3425406,130800,3425407,130810,3425405,130820,3425397,130830,3425397,130840,3425402,130850,3425403,130900,3425398,130910,3425399,130920,3425395,130930,3425395,130940,3425387,130950,3425390,131000,3425397,131010,3425395,131020,3425380,131030,3425378,131040,3425385,131050,3425392,131100,3425380,131110,3425371,131120,3425370,131130,3425372,131140,3425370,131150,3425375,131200,3425372,131210,3425368,131220,3425367,131230,3425368,131240,3425359,131250,3425357,131300,3425353,131310,3425351,131320,3425346,131330,3425353,131340,3425356,131350,3425356,131400,3425346,131410,3425344,131420,3425344,131430,3425347,131440,3425337,131450,3425334,131500,3425342,131510,3425351,131520,3425345,131530,3425324,131540,3425320,131550,3425330,131600,3425328,131610,3425329,131620,3425326

$PJCIOE2,2024-05-09 17:45:35,20240508,131630,3425337,131640,3425349,131650,3425352,131700,3425344,131710,3425334,131720,3425331,131730,3425333,131740,3425332,131750,3425332,131800,3425328,131810,3425331,131820,3425325,131830,3425329,131840,3425346,131850,3425359,131900,3425351,131910,3425354,131920,3425338,131930,3425324,131940,3425317,131950,3425319,132000,3425326,132010,3425336,132020,3425333,132030,3425329,132040,3425322,132050,3425318,132100,3425315,132110,3425313,132120,3425309,132130,3425299,132140,3425294,132150,3425310,132200,3425326,132210,3425326,132220,3425307,132230,3425299,132240,3425302,132250,3425308,132300,3425309,132310,3425300,132320,3425291,132330,3425280,132340,3425284,132350,3425295,132400,3425285,132410,3425281,132420,3425301,132430,3425307,132440,3425285,132450,3425264,132500,3425276,132510,3425271,132520,3425265,132530,3425267,132540,3425270,132550,3425267,132600,3425262,132610,3425262

$PJCIOE2,2024-05-09 17:45:46,20240508,132620,3425247,132630,3425247,132640,3425241,132650,3425245,132700,3425243,132710,3425234,132720,3425232,132730,3425232,132740,3425230,132750,3425236,132800,3425239,132810,3425230,132820,3425222,132830,3425227,132840,3425230,132850,3425234,132900,3425231,132910,3425234,132920,3425230,132930,3425229,132940,3425233,132950,3425235,133000,3425233,133010,3425236,133020,3425239,133030,3425240,133040,3425228,133050,3425230,133100,3425230,133110,3425234,133120,3425228,133130,3425227,133140,3425232,133150,3425233,133200,3425219,133210,3425214,133220,3425208,133230,3425203,133240,3425201,133250,3425206,133300,3425201,133310,3425191,133320,3425182,133330,3425181,133340,3425174,133350,3425165,133400,3425159,133410,3425164,133420,3425162,133430,3425157,133440,3425150,133450,3425147,133500,3425147,133510,3425152,133520,3425145,133530,3425143,133540,3425142,133550,3425140,133600,3425131

$PJCIOE2,2024-05-09 17:45:58,20240508,133610,3425136,133620,3425140,133630,3425132,133640,3425123,133650,3425127,133700,3425121,133710,3425116,133720,3425113,133730,3425116,133740,3425111,133750,3425107,133800,3425100,133810,3425097,133820,3425093,133830,3425092,133840,3425092,133850,3425095,133900,3425087,133910,3425080,133920,3425073,133930,3425069,133940,3425060,133950,3425055,134000,3425054,134010,3425055,134020,3425052,134030,3425050,134040,3425045,134050,3425043,134100,3425033,134110,3425030,134120,3425026,134130,3425022,134140,3425017,134150,3425019,134200,3425014,134210,3425008,134220,3424996,134230,3424996,134240,3424999,134250,3425005,134300,3424992,134310,3424982,134320,3424976,134330,3424979,134340,3424981,134350,3424975,134400,3424963,134410,3424959,134420,3424953,134430,3424956,134440,3424956,134450,3424951,134500,3424941,134510,3424943,134520,3424939,134530,3424937,134540,3424930,134550,3424927

$PJCIOE2,2024-05-09 17:46:10,20240508,134600,3424919,134610,3424912,134620,3424904,134630,3424900,134640,3424896,134650,3424890,134700,3424884,134710,3424884,134720,3424880,134730,3424876,134740,3424865,134750,3424860,134800,3424856,134810,3424854,134820,3424851,134830,3424846,134840,3424835,134850,3424834,134900,3424826,134910,3424822,134920,3424810,134930,3424798,134940,3424798,134950,3424804,135000,3424793,135010,3424786,135020,3424781,135030,3424782,135040,3424769,135050,3424764,135100,3424763,135110,3424751,135120,3424748,135130,3424757,135140,3424757,135150,3424737,135200,3424727,135210,3424732,135220,3424727,135230,3424719,135240,3424719,135250,3424722,135300,3424710,135310,3424703,135320,3424701,135330,3424700,135340,3424691,135350,3424688,135400,3424685,135410,3424688,135420,3424683,135430,3424680,135440,3424674,135450,3424677,135500,3424682,135510,3424679,135520,3424669,135530,3424656,135540,3424655

$PJCIOE2,2024-05-09 17:46:21,20240508,135550,3424666,135600,3424665,135610,3424658,135620,3424653,135630,3424657,135640,3424651,135650,3424645,135700,3424638,135710,3424630,135720,3424621,135730,3424628,135740,3424632,135750,3424633,135800,3424621,135810,3424618,135820,3424620,135830,3424625,135840,3424617,135850,3424610,135900,3424601,135910,3424598,135920,3424595,135930,3424589,135940,3424587,135950,3424596,140000,3424597,140010,3424589,140020,3424575,140030,3424573,140040,3424577,140050,3424577,140100,3424562,140110,3424557,140120,3424559,140130,3424553,140140,3424548,140150,3424550,140200,3424545,140210,3424536,140220,3424531,140230,3424537,140240,3424529,140250,3424517,140300,3424515,140310,3424520,140320,3424509,140330,3424502,140340,3424508,140350,3424512,140400,3424496,140410,3424489,140420,3424485,140430,3424482,140440,3424473,140450,3424471,140500,3424468,140510,3424463,140520,3424454,140530,3424458

$PJCIOE2,2024-05-09 17:46:33,20240508,140540,3424458,140550,3424449,140600,3424443,140610,3424445,140620,3424441,140630,3424434,140640,3424428,140650,3424429,140700,3424423,140710,3424413,140720,3424402,140730,3424405,140740,3424392,140750,3424381,140800,3424376,140810,3424379,140820,3424368,140830,3424356,140840,3424348,140850,3424346,140900,3424344,140910,3424332,140920,3424315,140930,3424299,140940,3424289,140950,3424298,141000,3424301,141010,3424296,141020,3424288,141030,3424285,141040,3424272,141050,3424262,141100,3424259,141110,3424262,141120,3424252,141130,3424242,141140,3424233,141150,3424234,141200,3424230,141210,3424226,141220,3424224,141230,3424227,141240,3424226,141250,3424225,141300,3424220,141310,3424215,141320,3424207,141330,3424204,141340,3424201,141350,3424201,141400,3424199,141410,3424196,141420,3424187,141430,3424181,141440,3424173,141450,3424167,141500,3424161,141510,3424157,141520,3424147

$PJCIOE2,2024-05-09 17:46:44,20240508,141530,3424142,141540,3424137,141550,3424136,141600,3424133,141610,3424128,141620,3424121,141630,3424121,141640,3424117,141650,3424117,141700,3424118,141710,3424119,141720,3424113,141730,3424108,141740,3424102,141750,3424101,141800,3424100,141810,3424101,141820,3424098,141830,3424099,141840,3424096,141850,3424098,141900,3424094,141910,3424095,141920,3424095,141930,3424093,141940,3424086,141950,3424077,142000,3424066,142010,3424064,142020,3424058,142030,3424062,142040,3424056,142050,3424054,142100,3424053,142110,3424055,142120,3424050,142130,3424041,142140,3424034,142150,3424035,142200,3424032,142210,3424037,142220,3424035,142230,3424036,142240,3424036,142250,3424035,142300,3424028,142310,3424028,142320,3424027,142330,3424028,142340,3424032,142350,3424031,142400,3424027,142410,3424030,142420,3424035,142430,3424035,142440,3424035,142450,3424042,142500,3424043,142510,3424043

$PJCIOE2,2024-05-09 17:46:56,20240508,142520,3424033,142530,3424032,142540,3424037,142550,3424044,142600,3424042,142610,3424053,142620,3424058,142630,3424063,142640,3424060,142650,3424059,142700,3424065,142710,3424073,142720,3424066,142730,3424062,142740,3424066,142750,3424076,142800,3424080,142810,3424082,142820,3424076,142830,3424072,142840,3424068,142850,3424076,142900,3424077,142910,3424076,142920,3424067,142930,3424062,142940,3424053,142950,3424053,143000,3424051,143010,3424048,143020,3424042,143030,3424041,143040,3424034,143050,3424030,143100,3424020,143110,3424012,143120,3424007,143130,3424006,143140,3424003,143150,3423999,143200,3423993,143210,3423992,143220,3423983,143230,3423982,143240,3423981,143250,3423977,143300,3423972,143310,3423972,143320,3423966,143330,3423967,143340,3423965,143350,3423960,143400,3423956,143410,3423961,143420,3423960,143430,3423950,143440,3423945,143450,3423946,143500,3423941

$PJCIOE2,2024-05-09 17:47:07,20240508,143510,3423943,143520,3423940,143530,3423941,143540,3423936,143550,3423933,143600,3423927,143610,3423922,143620,3423909,143630,3423897,143640,3423891,143650,3423891,143700,3423878,143710,3423876,143720,3423873,143730,3423874,143740,3423867,143750,3423859,143800,3423849,143810,3423849,143820,3423841,143830,3423838,143840,3423832,143850,3423826,143900,3423822,143910,3423824,143920,3423817,143930,3423813,143940,3423807,143950,3423813,144000,3423813,144010,3423801,144020,3423790,144030,3423791,144040,3423788,144050,3423786,144100,3423783,144110,3423784,144120,3423776,144130,3423771,144140,3423762,144150,3423762,144200,3423757,144210,3423761,144220,3423757,144230,3423757,144240,3423758,144250,3423756,144300,3423755,144310,3423752,144320,3423739,144330,3423737,144340,3423734,144350,3423731,144400,3423724,144410,3423719,144420,3423720,144430,3423722,144440,3423714,144450,3423717

$PJCIOE2,2024-05-09 17:47:19,20240508,144500,3423722,144510,3423721,144520,3423715,144530,3423716,144540,3423713,144550,3423712,144600,3423706,144610,3423703,144620,3423692,144630,3423687,144640,3423683,144650,3423685,144700,3423688,144710,3423684,144720,3423671,144730,3423672,144740,3423675,144750,3423684,144800,3423679,144810,3423676,144820,3423665,144830,3423665,144840,3423661,144850,3423667,144900,3423669,144910,3423668,144920,3423658,144930,3423656,144940,3423658,144950,3423658,145000,3423652,145010,3423657,145020,3423656,145030,3423663,145040,3423668,145050,3423673,145100,3423671,145110,3423668,145120,3423656,145130,3423656,145140,3423650,145150,3423658,145200,3423660,145210,3423650,145220,3423646,145230,3423648,145240,3423653,145250,3423655,145300,3423653,145310,3423652,145320,3423648,145330,3423641,145340,3423630,145350,3423628,145400,3423631,145410,3423635,145420,3423624,145430,3423616,145440,3423616

$PJCIOE2,2024-05-09 17:47:30,20240508,145450,3423616,145500,3423610,145510,3423610,145520,3423607,145530,3423610,145540,3423612,145550,3423617,145600,3423614,145610,3423609,145620,3423600,145630,3423599,145640,3423597,145650,3423598,145700,3423595,145710,3423595,145720,3423592,145730,3423593,145740,3423586,145750,3423585,145800,3423586,145810,3423582,145820,3423576,145830,3423575,145840,3423572,145850,3423575,145900,3423574,145910,3423571,145920,3423566,145930,3423566,145940,3423562,145950,3423558,150000,3423561,150010,3423555,150020,3423545,150030,3423549,150040,3423550,150050,3423552,150100,3423550,150110,3423553,150120,3423544,150130,3423535,150140,3423531,150150,3423524,150200,3423518,150210,3423524,150220,3423534,150230,3423552,150240,3423555,150250,3423543,150300,3423531,150310,3423527,150320,3423522,150330,3423517,150340,3423513,150350,3423519,150400,3423520,150410,3423520,150420,3423515,150430,3423517

$PJCIOE2,2024-05-09 17:47:42,20240508,150440,3423513,150450,3423509,150500,3423501,150510,3423504,150520,3423505,150530,3423508,150540,3423503,150550,3423496,150600,3423490,150610,3423496,150620,3423491,150630,3423484,150640,3423480,150650,3423488,150700,3423490,150710,3423489,150720,3423483,150730,3423484,150740,3423480,150750,3423478,150800,3423475,150810,3423472,150820,3423459,150830,3423461,150840,3423470,150850,3423476,150900,3423471,150910,3423467,150920,3423463,150930,3423465,150940,3423466,150950,3423473,151000,3423480,151010,3423479,151020,3423474,151030,3423471,151040,3423466,151050,3423466,151100,3423462,151110,3423469,151120,3423466,151130,3423466,151140,3423458,151150,3423457,151200,3423456,151210,3423456,151220,3423447,151230,3423446,151240,3423442,151250,3423437,151300,3423431,151310,3423429,151320,3423431,151330,3423432,151340,3423425,151350,3423413,151400,3423405,151410,3423407,151420,3423398

$PJCIOE2,2024-05-09 17:47:53,20240508,151430,3423396,151440,3423394,151450,3423392,151500,3423382,151510,3423382,151520,3423381,151530,3423374,151540,3423363,151550,3423364,151600,3423367,151610,3423366,151620,3423354,151630,3423345,151640,3423340,151650,3423338,151700,3423330,151710,3423327,151720,3423324,151730,3423324,151740,3423316,151750,3423310,151800,3423304,151810,3423301,151820,3423294,151830,3423287,151840,3423280,151850,3423278,151900,3423273,151910,3423273,151920,3423264,151930,3423263,151940,3423259,151950,3423259,152000,3423253,152010,3423254,152020,3423248,152030,3423249,152040,3423245,152050,3423249,152100,3423248,152110,3423251,152120,3423248,152130,3423251,152140,3423252,152150,3423256,152200,3423255,152210,3423260,152220,3423260,152230,3423261,152240,3423262,152250,3423267,152300,3423267,152310,3423271,152320,3423267,152330,3423269,152340,3423268,152350,3423272,152400,3423271,152410,3423270

$PJCIOE2,2024-05-09 17:48:05,20240508,152420,3423266,152430,3423269,152440,3423266,152450,3423268,152500,3423266,152510,3423264,152520,3423260,152530,3423261,152540,3423258,152550,3423258,152600,3423256,152610,3423258,152620,3423255,152630,3423252,152640,3423247,152650,3423250,152700,3423246,152710,3423246,152720,3423244,152730,3423244,152740,3423242,152750,3423238,152800,3423236,152810,3423239,152820,3423234,152830,3423232,152840,3423232,152850,3423238,152900,3423234,152910,3423236,152920,3423228,152930,3423226,152940,3423229,152950,3423234,153000,3423229,153010,3423225,153020,3423219,153030,3423221,153040,3423223,153050,3423225,153100,3423223,153110,3423222,153120,3423220,153130,3423220,153140,3423215,153150,3423214,153200,3423216,153210,3423217,153220,3423210,153230,3423212,153240,3423214,153250,3423219,153300,3423215,153310,3423217,153320,3423214,153330,3423218,153340,3423214,153350,3423214,153400,3423216

$PJCIOE2,2024-05-09 17:48:16,20240508,153410,3423220,153420,3423218,153430,3423220,153440,3423222,153450,3423220,153500,3423217,153510,3423222,153520,3423221,153530,3423222,153540,3423222,153550,3423224,153600,3423216,153610,3423218,153620,3423218,153630,3423222,153640,3423223,153650,3423227,153700,3423223,153710,3423223,153720,3423220,153730,3423221,153740,3423225,153750,3423231,153800,3423229,153810,3423227,153820,3423226,153830,3423232,153840,3423222,153850,3423217,153900,3423215,153910,3423222,153920,3423226,153930,3423226,153940,3423219,153950,3423218,154000,3423215,154010,3423219,154020,3423214,154030,3423214,154040,3423208,154050,3423211,154100,3423209,154110,3423204,154120,3423198,154130,3423198,154140,3423196,154150,3423194,154200,3423187,154210,3423186,154220,3423178,154230,3423175,154240,3423170,154250,3423167,154300,3423161,154310,3423163,154320,3423156,154330,3423146,154340,3423140,154350,3423142

$PJCIOE2,2024-05-09 17:48:28,20240508,154400,3423140,154410,3423135,154420,3423128,154430,3423124,154440,3423114,154450,3423112,154500,3423111,154510,3423110,154520,3423101,154530,3423098,154540,3423096,154550,3423092,154600,3423089,154610,3423089,154620,3423083,154630,3423082,154640,3423081,154650,3423082,154700,3423078,154710,3423074,154720,3423073,154730,3423074,154740,3423073,154750,3423076,154800,3423073,154810,3423074,154820,3423067,154830,3423066,154840,3423063,154850,3423063,154900,3423062,154910,3423062,154920,3423056,154930,3423055,154940,3423055,154950,3423058,155000,3423053,155010,3423055,155020,3423052,155030,3423051,155040,3423046,155050,3423047,155100,3423045,155110,3423042,155120,3423038,155130,3423042,155140,3423041,155150,3423039,155200,3423038,155210,3423039,155220,3423035,155230,3423035,155240,3423034,155250,3423037,155300,3423036,155310,3423036,155320,3423032,155330,3423033,155340,3423032

$PJCIOE2,2024-05-09 17:48:39,20240508,155350,3423036,155400,3423034,155410,3423036,155420,3423035,155430,3423038,155440,3423036,155450,3423038,155500,3423038,155510,3423039,155520,3423036,155530,3423039,155540,3423039,155550,3423040,155600,3423040,155610,3423042,155620,3423038,155630,3423039,155640,3423038,155650,3423041,155700,3423041,155710,3423042,155720,3423038,155730,3423040,155740,3423040,155750,3423040,155800,3423039,155810,3423042,155820,3423040,155830,3423039,155840,3423039,155850,3423043,155900,3423041,155910,3423044,155920,3423043,155930,3423044,155940,3423043,155950,3423046,160000,3423048,160010,3423049,160020,3423047,160030,3423051,160040,3423049,160050,3423053,160100,3423053,160110,3423056,160120,3423052,160130,3423055,160140,3423053,160150,3423059,160200,3423057,160210,3423060,160220,3423058,160230,3423061,160240,3423060,160250,3423064,160300,3423065,160310,3423065,160320,3423063,160330,3423065

$PJCIOE2,2024-05-09 17:48:51,20240508,160340,3423066,160350,3423070,160400,3423069,160410,3423071,160420,3423068,160430,3423070,160440,3423069,160450,3423072,160500,3423072,160510,3423075,160520,3423074,160530,3423076,160540,3423075,160550,3423078,160600,3423078,160610,3423081,160620,3423077,160630,3423079,160640,3423082,160650,3423085,160700,3423083,160710,3423086,160720,3423084,160730,3423088,160740,3423088,160750,3423090,160800,3423089,160810,3423093,160820,3423093,160830,3423098,160840,3423094,160850,3423097,160900,3423098,160910,3423102,160920,3423100,160930,3423102,160940,3423104,160950,3423108,161000,3423108,161010,3423109,161020,3423107,161030,3423111,161040,3423113,161050,3423116,161100,3423118,161110,3423121,161120,3423119,161130,3423122,161140,3423122,161150,3423126,161200,3423127,161210,3423132,161220,3423131,161230,3423135,161240,3423135,161250,3423140,161300,3423140,161310,3423142,161320,3423142

$PJCIOE2,2024-05-09 17:49:02,20240508,161330,3423145,161340,3423145,161350,3423147,161400,3423147,161410,3423150,161420,3423149,161430,3423151,161440,3423150,161450,3423156,161500,3423154,161510,3423156,161520,3423156,161530,3423158,161540,3423159,161550,3423163,161600,3423162,161610,3423164,161620,3423161,161630,3423166,161640,3423165,161650,3423168,161700,3423170,161710,3423173,161720,3423172,161730,3423174,161740,3423176,161750,3423180,161800,3423181,161810,3423185,161820,3423182,161830,3423185,161840,3423186,161850,3423191,161900,3423191,161910,3423192,161920,3423189,161930,3423194,161940,3423193,161950,3423197,162000,3423197,162010,3423199,162020,3423195,162030,3423200,162040,3423198,162050,3423202,162100,3423203,162110,3423206,162120,3423206,162130,3423207,162140,3423207,162150,3423213,162200,3423213,162210,3423216,162220,3423214,162230,3423218,162240,3423219,162250,3423223,162300,3423226,162310,3423229

$PJCIOE2,2024-05-09 17:49:14,20240508,162320,3423230,162330,3423233,162340,3423232,162350,3423239,162400,3423240,162410,3423246,162420,3423246,162430,3423251,162440,3423252,162450,3423257,162500,3423261,162510,3423265,162520,3423265,162530,3423272,162540,3423274,162550,3423280,162600,3423282,162610,3423287,162620,3423287,162630,3423291,162640,3423293,162650,3423299,162700,3423300,162710,3423304,162720,3423306,162730,3423309,162740,3423312,162750,3423315,162800,3423316,162810,3423320,162820,3423320,162830,3423323,162840,3423325,162850,3423328,162900,3423331,162910,3423337,162920,3423337,162930,3423342,162940,3423343,162950,3423348,163000,3423351,163010,3423356,163020,3423358,163030,3423363,163040,3423365,163050,3423373,163100,3423376,163110,3423379,163120,3423382,163130,3423390,163140,3423393,163150,3423400,163200,3423404,163210,3423410,163220,3423411,163230,3423417,163240,3423419,163250,3423428,163300,3423432

$PJCIOE2,2024-05-09 17:49:26,20240508,163310,3423438,163320,3423439,163330,3423444,163340,3423447,163350,3423456,163400,3423458,163410,3423464,163420,3423464,163430,3423468,163440,3423474,163450,3423480,163500,3423480,163510,3423486,163520,3423486,163530,3423491,163540,3423493,163550,3423499,163600,3423501,163610,3423506,163620,3423505,163630,3423511,163640,3423514,163650,3423519,163700,3423522,163710,3423526,163720,3423526,163730,3423530,163740,3423530,163750,3423534,163800,3423534,163810,3423539,163820,3423539,163830,3423543,163840,3423547,163850,3423553,163900,3423555,163910,3423559,163920,3423560,163930,3423566,163940,3423569,163950,3423574,164000,3423576,164010,3423578,164020,3423580,164030,3423584,164040,3423586,164050,3423592,164100,3423596,164110,3423599,164120,3423600,164130,3423603,164140,3423606,164150,3423610,164200,3423612,164210,3423616,164220,3423616,164230,3423619,164240,3423621,164250,3423625

$PJCIOE2,2024-05-09 17:49:37,20240508,164300,3423626,164310,3423629,164320,3423628,164330,3423632,164340,3423632,164350,3423637,164400,3423639,164410,3423642,164420,3423642,164430,3423645,164440,3423646,164450,3423652,164500,3423655,164510,3423661,164520,3423658,164530,3423661,164540,3423663,164550,3423669,164600,3423672,164610,3423676,164620,3423676,164630,3423680,164640,3423684,164650,3423687,164700,3423690,164710,3423695,164720,3423695,164730,3423699,164740,3423700,164750,3423707,164800,3423709,164810,3423712,164820,3423715,164830,3423717,164840,3423721,164850,3423728,164900,3423730,164910,3423735,164920,3423736,164930,3423741,164940,3423743,164950,3423750,165000,3423752,165010,3423759,165020,3423761,165030,3423766,165040,3423768,165050,3423774,165100,3423777,165110,3423784,165120,3423785,165130,3423789,165140,3423791,165150,3423796,165200,3423798,165210,3423803,165220,3423804,165230,3423809,165240,3423812

$PJCIOE2,2024-05-09 17:49:49,20240508,165250,3423816,165300,3423817,165310,3423822,165320,3423821,165330,3423825,165340,3423831,165350,3423837,165400,3423840,165410,3423846,165420,3423846,165430,3423851,165440,3423857,165450,3423861,165500,3423865,165510,3423869,165520,3423871,165530,3423876,165540,3423877,165550,3423885,165600,3423888,165610,3423895,165620,3423895,165630,3423899,165640,3423903,165650,3423910,165700,3423912,165710,3423918,165720,3423919,165730,3423924,165740,3423926,165750,3423931,165800,3423934,165810,3423938,165820,3423938,165830,3423944,165840,3423947,165850,3423952,165900,3423956,165910,3423959,165920,3423959,165930,3423965,165940,3423968,165950,3423975,170000,3423976,170010,3423981,170020,3423981,170030,3423984,170040,3423987,170050,3423993,170100,3423996,170110,3424003,170120,3424001,170130,3424010,170140,3424011,170150,3424017,170200,3424019,170210,3424024,170220,3424026,170230,3424031

$PJCIOE2,2024-05-09 17:50:00,20240508,170240,3424031,170250,3424035,170300,3424037,170310,3424041,170320,3424043,170330,3424046,170340,3424046,170350,3424051,170400,3424054,170410,3424058,170420,3424058,170430,3424061,170440,3424066,170450,3424071,170500,3424072,170510,3424078,170520,3424077,170530,3424082,170540,3424085,170550,3424091,170600,3424093,170610,3424099,170620,3424100,170630,3424105,170640,3424106,170650,3424113,170700,3424118,170710,3424122,170720,3424123,170730,3424127,170740,3424132,170750,3424138,170800,3424140,170810,3424146,170820,3424147,170830,3424151,170840,3424155,170850,3424162,170900,3424165,170910,3424170,170920,3424172,170930,3424177,170940,3424181,170950,3424187,171000,3424192,171010,3424198,171020,3424198,171030,3424204,171040,3424207,171050,3424213,171100,3424216,171110,3424223,171120,3424223,171130,3424228,171140,3424231,171150,3424238,171200,3424240,171210,3424248,171220,3424251

$PJCIOE2,2024-05-09 17:50:12,20240508,171230,3424256,171240,3424260,171250,3424266,171300,3424271,171310,3424276,171320,3424279,171330,3424286,171340,3424291,171350,3424300,171400,3424302,171410,3424309,171420,3424311,171430,3424318,171440,3424322,171450,3424331,171500,3424335,171510,3424338,171520,3424342,171530,3424348,171540,3424351,171550,3424357,171600,3424362,171610,3424366,171620,3424368,171630,3424374,171640,3424376,171650,3424383,171700,3424386,171710,3424390,171720,3424391,171730,3424395,171740,3424396,171750,3424403,171800,3424405,171810,3424410,171820,3424408,171830,3424413,171840,3424416,171850,3424420,171900,3424424,171910,3424428,171920,3424428,171930,3424433,171940,3424434,171950,3424440,172000,3424441,172010,3424448,172020,3424449,172030,3424454,172040,3424455,172050,3424462,172100,3424465,172110,3424471,172120,3424473,172130,3424478,172140,3424480,172150,3424484,172200,3424488,172210,3424493

$PJCIOE2,2024-05-09 17:50:23,20240508,172220,3424492,172230,3424498,172240,3424499,172250,3424506,172300,3424507,172310,3424512,172320,3424513,172330,3424517,172340,3424519,172350,3424524,172400,3424525,172410,3424529,172420,3424528,172430,3424532,172440,3424532,172450,3424537,172500,3424539,172510,3424542,172520,3424543,172530,3424549,172540,3424551,172550,3424558,172600,3424561,172610,3424563,172620,3424567,172630,3424572,172640,3424576,172650,3424581,172700,3424585,172710,3424591,172720,3424591,172730,3424597,172740,3424600,172750,3424606,172800,3424610,172810,3424615,172820,3424615,172830,3424623,172840,3424624,172850,3424630,172900,3424630,172910,3424637,172920,3424638,172930,3424641,172940,3424644,172950,3424651,173000,3424653,173010,3424657,173020,3424658,173030,3424665,173040,3424666,173050,3424674,173100,3424676,173110,3424684,173120,3424683,173130,3424688,173140,3424693,173150,3424700,173200,3424703

$PJCIOE2,2024-05-09 17:50:35,20240508,173210,3424710,173220,3424711,173230,3424717,173240,3424722,173250,3424728,173300,3424731,173310,3424739,173320,3424741,173330,3424746,173340,3424749,173350,3424756,173400,3424760,173410,3424766,173420,3424766,173430,3424773,173440,3424776,173450,3424782,173500,3424786,173510,3424791,173520,3424795,173530,3424801,173540,3424804,173550,3424813,173600,3424816,173610,3424823,173620,3424824,173630,3424832,173640,3424837,173650,3424846,173700,3424850,173710,3424857,173720,3424859,173730,3424865,173740,3424869,173750,3424876,173800,3424880,173810,3424886,173820,3424886,173830,3424893,173840,3424895,173850,3424903,173900,3424904,173910,3424909,173920,3424910,173930,3424915,173940,3424918,173950,3424923,174000,3424926,174010,3424930,174020,3424931,174030,3424935,174040,3424937,174050,3424943,174100,3424946,174110,3424952,174120,3424951,174130,3424959,174140,3424960,174150,3424966

$PJCIOE2,2024-05-09 17:50:46,20240508,174200,3424971,174210,3424974,174220,3424974,174230,3424980,174240,3424981,174250,3424987,174300,3424989,174310,3424994,174320,3424998,174330,3425002,174340,3425004,174350,3425013,174400,3425016,174410,3425022,174420,3425024,174430,3425029,174440,3425032,174450,3425037,174500,3425042,174510,3425047,174520,3425050,174530,3425056,174540,3425059,174550,3425069,174600,3425067,174610,3425074,174620,3425075,174630,3425081,174640,3425085,174650,3425090,174700,3425091,174710,3425096,174720,3425096,174730,3425100,174740,3425099,174750,3425106,174800,3425106,174810,3425108,174820,3425107,174830,3425111,174840,3425111,174850,3425117,174900,3425118,174910,3425122,174920,3425122,174930,3425127,174940,3425129,174950,3425133,175000,3425135,175010,3425138,175020,3425138,175030,3425142,175040,3425142,175050,3425147,175100,3425149,175110,3425150,175120,3425148,175130,3425148,175140,3425146

$PJCIOE2,2024-05-09 17:50:58,20240508,175150,3425149,175200,3425149,175210,3425149,175220,3425146,175230,3425145,175240,3425145,175250,3425148,175300,3425147,175310,3425148,175320,3425145,175330,3425144,175340,3425144,175350,3425147,175400,3425146,175410,3425149,175420,3425148,175430,3425152,175440,3425151,175450,3425155,175500,3425157,175510,3425162,175520,3425159,175530,3425165,175540,3425169,175550,3425174,175600,3425175,175610,3425185,175620,3425190,175630,3425192,175640,3425195,175650,3425200,175700,3425202,175710,3425207,175720,3425211,175730,3425218,175740,3425223,175750,3425228,175800,3425231,175810,3425237,175820,3425240,175830,3425250,175840,3425256,175850,3425266,175900,3425272,175910,3425280,175920,3425284,175930,3425293,175940,3425299,175950,3425310,180000,3425314,180010,3425322,180020,3425328,180030,3425338,180040,3425345,180050,3425355,180100,3425361,180110,3425372,180120,3425375,180130,3425384

$PJCIOE2,2024-05-09 17:51:09,20240508,180140,3425389,180150,3425399,180200,3425403,180210,3425412,180220,3425416,180230,3425425,180240,3425431,180250,3425442,180300,3425448,180310,3425456,180320,3425459,180330,3425467,180340,3425472,180350,3425479,180400,3425484,180410,3425492,180420,3425494,180430,3425503,180440,3425508,180450,3425517,180500,3425523,180510,3425530,180520,3425533,180530,3425540,180540,3425545,180550,3425551,180600,3425557,180610,3425563,180620,3425566,180630,3425574,180640,3425578,180650,3425588,180700,3425592,180710,3425599,180720,3425602,180730,3425610,180740,3425614,180750,3425622,180800,3425628,180810,3425636,180820,3425639,180830,3425649,180840,3425651,180850,3425661,180900,3425667,180910,3425673,180920,3425677,180930,3425686,180940,3425690,180950,3425700,181000,3425704,181010,3425714,181020,3425717,181030,3425722,181040,3425728,181050,3425736,181100,3425740,181110,3425745,181120,3425746

$PJCIOE2,2024-05-09 17:51:21,20240508,181130,3425754,181140,3425759,181150,3425768,181200,3425772,181210,3425777,181220,3425780,181230,3425788,181240,3425792,181250,3425800,181300,3425804,181310,3425812,181320,3425814,181330,3425819,181340,3425822,181350,3425832,181400,3425833,181410,3425838,181420,3425838,181430,3425842,181440,3425846,181450,3425852,181500,3425856,181510,3425862,181520,3425860,181530,3425866,181540,3425868,181550,3425874,181600,3425875,181610,3425880,181620,3425880,181630,3425885,181640,3425889,181650,3425897,181700,3425897,181710,3425903,181720,3425905,181730,3425912,181740,3425914,181750,3425918,181800,3425920,181810,3425926,181820,3425924,181830,3425929,181840,3425930,181850,3425936,181900,3425937,181910,3425941,181920,3425939,181930,3425944,181940,3425947,181950,3425953,182000,3425956,182010,3425959,182020,3425957,182030,3425963,182040,3425964,182050,3425968,182100,3425970,182110,3425975

$PJCIOE2,2024-05-09 17:51:32,20240508,182120,3425976,182130,3425982,182140,3425984,182150,3425991,182200,3425993,182210,3425997,182220,3425999,182230,3426004,182240,3426007,182250,3426012,182300,3426014,182310,3426018,182320,3426020,182330,3426028,182340,3426031,182350,3426035,182400,3426036,182410,3426041,182420,3426042,182430,3426045,182440,3426044,182450,3426048,182500,3426051,182510,3426055,182520,3426054,182530,3426058,182540,3426060,182550,3426063,182600,3426066,182610,3426068,182620,3426065,182630,3426068,182640,3426070,182650,3426072,182700,3426074,182710,3426076,182720,3426075,182730,3426080,182740,3426079,182750,3426083,182800,3426086,182810,3426088,182820,3426087,182830,3426089,182840,3426092,182850,3426093,182900,3426097,182910,3426102,182920,3426100,182930,3426104,182940,3426105,182950,3426110,183000,3426111,183010,3426114,183020,3426114,183030,3426118,183040,3426121,183050,3426126,183100,3426126

$PJCIOE2,2024-05-09 17:51:44,20240508,183110,3426130,183120,3426130,183130,3426135,183140,3426135,183150,3426141,183200,3426142,183210,3426148,183220,3426146,183230,3426151,183240,3426153,183250,3426161,183300,3426162,183310,3426167,183320,3426168,183330,3426170,183340,3426172,183350,3426176,183400,3426178,183410,3426183,183420,3426185,183430,3426190,183440,3426191,183450,3426197,183500,3426198,183510,3426201,183520,3426201,183530,3426206,183540,3426208,183550,3426211,183600,3426213,183610,3426217,183620,3426215,183630,3426219,183640,3426220,183650,3426224,183700,3426226,183710,3426227,183720,3426227,183730,3426230,183740,3426231,183750,3426235,183800,3426235,183810,3426238,183820,3426239,183830,3426242,183840,3426242,183850,3426246,183900,3426248,183910,3426251,183920,3426251,183930,3426255,183940,3426257,183950,3426260,184000,3426260,184010,3426265,184020,3426264,184030,3426268,184040,3426268,184050,3426272

$PJCIOE2,2024-05-09 17:51:55,20240508,184100,3426271,184110,3426274,184120,3426273,184130,3426278,184140,3426276,184150,3426283,184200,3426282,184210,3426284,184220,3426282,184230,3426285,184240,3426284,184250,3426286,184300,3426287,184310,3426289,184320,3426287,184330,3426288,184340,3426287,184350,3426291,184400,3426288,184410,3426291,184420,3426288,184430,3426291,184440,3426289,184450,3426292,184500,3426292,184510,3426295,184520,3426292,184530,3426295,184540,3426293,184550,3426295,184600,3426295,184610,3426298,184620,3426297,184630,3426299,184640,3426300,184650,3426303,184700,3426305,184710,3426308,184720,3426307,184730,3426311,184740,3426312,184750,3426318,184800,3426319,184810,3426321,184820,3426321,184830,3426323,184840,3426326,184850,3426331,184900,3426334,184910,3426336,184920,3426338,184930,3426342,184940,3426344,184950,3426348,185000,3426347,185010,3426353,185020,3426351,185030,3426353,185040,3426355

$PJCIOE2,2024-05-09 17:52:07,20240508,185050,3426360,185100,3426361,185110,3426363,185120,3426364,185130,3426368,185140,3426366,185150,3426371,185200,3426374,185210,3426375,185220,3426373,185230,3426374,185240,3426373,185250,3426376,185300,3426377,185310,3426381,185320,3426382,185330,3426383,185340,3426386,185350,3426390,185400,3426387,185410,3426391,185420,3426389,185430,3426391,185440,3426391,185450,3426397,185500,3426395,185510,3426399,185520,3426398,185530,3426402,185540,3426404,185550,3426409,185600,3426408,185610,3426409,185620,3426407,185630,3426409,185640,3426412,185650,3426416,185700,3426414,185710,3426418,185720,3426419,185730,3426424,185740,3426423,185750,3426425,185800,3426425,185810,3426430,185820,3426430,185830,3426435,185840,3426435,185850,3426440,185900,3426440,185910,3426442,185920,3426441,185930,3426446,185940,3426447,185950,3426450,190000,3426452,190010,3426459,190020,3426457,190030,3426462

$PJCIOE2,2024-05-09 17:52:19,20240508,190040,3426462,190050,3426465,190100,3426467,190110,3426470,190120,3426471,190130,3426469,190140,3426470,190150,3426478,190200,3426479,190210,3426480,190220,3426477,190230,3426480,190240,3426483,190250,3426487,190300,3426488,190310,3426491,190320,3426490,190330,3426493,190340,3426493,190350,3426497,190400,3426499,190410,3426502,190420,3426501,190430,3426503,190440,3426507,190450,3426510,190500,3426512,190510,3426513,190520,3426513,190530,3426513,190540,3426513,190550,3426516,190600,3426516,190610,3426519,190620,3426517,190630,3426522,190640,3426522,190650,3426523,190700,3426523,190710,3426524,190720,3426522,190730,3426524,190740,3426521,190750,3426524,190800,3426523,190810,3426527,190820,3426525,190830,3426528,190840,3426526,190850,3426529,190900,3426528,190910,3426530,190920,3426529,190930,3426531,190940,3426532,190950,3426534,191000,3426534,191010,3426537,191020,3426534

$PJCIOE2,2024-05-09 17:52:30,20240508,191030,3426540,191040,3426538,191050,3426541,191100,3426543,191110,3426547,191120,3426544,191130,3426547,191140,3426547,191150,3426549,191200,3426551,191210,3426553,191220,3426552,191230,3426553,191240,3426554,191250,3426555,191300,3426557,191310,3426557,191320,3426556,191330,3426560,191340,3426559,191350,3426561,191400,3426560,191410,3426564,191420,3426561,191430,3426562,191440,3426562,191450,3426566,191500,3426565,191510,3426567,191520,3426565,191530,3426568,191540,3426566,191550,3426570,191600,3426571,191610,3426571,191620,3426568,191630,3426571,191640,3426570,191650,3426574,191700,3426575,191710,3426578,191720,3426574,191730,3426578,191740,3426577,191750,3426582,191800,3426583,191810,3426585,191820,3426582,191830,3426588,191840,3426587,191850,3426593,191900,3426593,191910,3426596,191920,3426596,191930,3426599,191940,3426599,191950,3426605,192000,3426606,192010,3426609

$PJCIOE2,2024-05-09 17:52:42,20240508,192020,3426608,192030,3426612,192040,3426612,192050,3426617,192100,3426616,192110,3426620,192120,3426618,192130,3426619,192140,3426619,192150,3426622,192200,3426622,192210,3426626,192220,3426626,192230,3426628,192240,3426627,192250,3426631,192300,3426631,192310,3426634,192320,3426631,192330,3426634,192340,3426633,192350,3426636,192400,3426635,192410,3426641,192420,3426638,192430,3426640,192440,3426638,192450,3426642,192500,3426641,192510,3426642,192520,3426640,192530,3426641,192540,3426641,192550,3426644,192600,3426643,192610,3426646,192620,3426644,192630,3426647,192640,3426646,192650,3426650,192700,3426650,192710,3426653,192720,3426653,192730,3426657,192740,3426657,192750,3426661,192800,3426660,192810,3426664,192820,3426664,192830,3426667,192840,3426668,192850,3426671,192900,3426672,192910,3426676,192920,3426676,192930,3426680,192940,3426681,192950,3426685,193000,3426687

$PJCIOE2,2024-05-09 17:52:53,20240508,193010,3426691,193020,3426690,193030,3426692,193040,3426694,193050,3426697,193100,3426698,193110,3426703,193120,3426703,193130,3426708,193140,3426709,193150,3426711,193200,3426714,193210,3426721,193220,3426723,193230,3426728,193240,3426728,193250,3426733,193300,3426735,193310,3426739,193320,3426740,193330,3426742,193340,3426744,193350,3426749,193400,3426752,193410,3426755,193420,3426755,193430,3426760,193440,3426761,193450,3426766,193500,3426767,193510,3426770,193520,3426769,193530,3426771,193540,3426773,193550,3426780,193600,3426781,193610,3426787,193620,3426785,193630,3426787,193640,3426789,193650,3426794,193700,3426793,193710,3426795,193720,3426797,193730,3426798,193740,3426800,193750,3426803,193800,3426802,193810,3426804,193820,3426803,193830,3426806,193840,3426806,193850,3426809,193900,3426810,193910,3426815,193920,3426812,193930,3426814,193940,3426813,193950,3426818

$PJCIOE2,2024-05-09 17:53:05,20240508,194000,3426817,194010,3426821,194020,3426820,194030,3426822,194040,3426823,194050,3426827,194100,3426827,194110,3426831,194120,3426832,194130,3426837,194140,3426838,194150,3426842,194200,3426844,194210,3426846,194220,3426847,194230,3426851,194240,3426853,194250,3426857,194300,3426858,194310,3426862,194320,3426862,194330,3426868,194340,3426866,194350,3426871,194400,3426872,194410,3426875,194420,3426873,194430,3426874,194440,3426875,194450,3426881,194500,3426881,194510,3426883,194520,3426882,194530,3426884,194540,3426883,194550,3426887,194600,3426886,194610,3426887,194620,3426885,194630,3426887,194640,3426885,194650,3426887,194700,3426885,194710,3426888,194720,3426883,194730,3426885,194740,3426886,194750,3426888,194800,3426886,194810,3426888,194820,3426885,194830,3426887,194840,3426884,194850,3426887,194900,3426884,194910,3426887,194920,3426883,194930,3426887,194940,3426885

$PJCIOE2,2024-05-09 17:53:16,20240508,194950,3426886,195000,3426884,195010,3426886,195020,3426882,195030,3426883,195040,3426881,195050,3426884,195100,3426883,195110,3426885,195120,3426885,195130,3426885,195140,3426884,195150,3426887,195200,3426888,195210,3426889,195220,3426884,195230,3426888,195240,3426885,195250,3426888,195300,3426888,195310,3426890,195320,3426888,195330,3426889,195340,3426888,195350,3426888,195400,3426887,195410,3426888,195420,3426884,195430,3426885,195440,3426883,195450,3426885,195500,3426881,195510,3426883,195520,3426878,195530,3426880,195540,3426876,195550,3426878,195600,3426876,195610,3426878,195620,3426872,195630,3426872,195640,3426869,195650,3426871,195700,3426869,195710,3426871,195720,3426866,195730,3426864,195740,3426861,195750,3426864,195800,3426862,195810,3426862,195820,3426861,195830,3426860,195840,3426857,195850,3426858,195900,3426855,195910,3426857,195920,3426853,195930,3426854

$PJCIOE2,2024-05-09 17:53:28,20240508,195940,3426850,195950,3426853,200000,3426854,200010,3426857,200020,3426852,200030,3426852,200040,3426849,200050,3426852,200100,3426853,200110,3426855,200120,3426852,200130,3426854,200140,3426854,200150,3426857,200200,3426853,200210,3426856,200220,3426856,200230,3426859,200240,3426857,200250,3426856,200300,3426858,200310,3426862,200320,3426859,200330,3426860,200340,3426860,200350,3426866,200400,3426865,200410,3426866,200420,3426864,200430,3426865,200440,3426864,200450,3426868,200500,3426867,200510,3426869,200520,3426866,200530,3426869,200540,3426871,200550,3426873,200600,3426871,200610,3426874,200620,3426871,200630,3426876,200640,3426874,200650,3426877,200700,3426880,200710,3426881,200720,3426881,200730,3426881,200740,3426879,200750,3426883,200800,3426882,200810,3426881,200820,3426879,200830,3426880,200840,3426880,200850,3426883,200900,3426882,200910,3426884,200920,3426881

$PJCIOE2,2024-05-09 17:53:39,20240508,200930,3426883,200940,3426882,200950,3426883,201000,3426882,201010,3426882,201020,3426882,201030,3426883,201040,3426882,201050,3426885,201100,3426883,201110,3426887,201120,3426884,201130,3426886,201140,3426885,201150,3426887,201200,3426889,201210,3426890,201220,3426887,201230,3426889,201240,3426890,201250,3426895,201300,3426893,201310,3426894,201320,3426886,201330,3426885,201340,3426883,201350,3426886,201400,3426885,201410,3426886,201420,3426885,201430,3426883,201440,3426880,201450,3426883,201500,3426882,201510,3426882,201520,3426881,201530,3426879,201540,3426878,201550,3426882,201600,3426880,201610,3426878,201620,3426875,201630,3426877,201640,3426875,201650,3426877,201700,3426876,201710,3426880,201720,3426876,201730,3426877,201740,3426875,201750,3426875,201800,3426876,201810,3426876,201820,3426873,201830,3426874,201840,3426872,201850,3426875,201900,3426875,201910,3426875

$PJCIOE2,2024-05-09 17:53:51,20240508,201920,3426872,201930,3426874,201940,3426871,201950,3426873,202000,3426873,202010,3426876,202020,3426873,202030,3426875,202040,3426874,202050,3426878,202100,3426878,202110,3426879,202120,3426875,202130,3426876,202140,3426877,202150,3426879,202200,3426878,202210,3426882,202220,3426880,202230,3426881,202240,3426879,202250,3426883,202300,3426882,202310,3426882,202320,3426882,202330,3426883,202340,3426882,202350,3426883,202400,3426883,202410,3426886,202420,3426883,202430,3426885,202440,3426883,202450,3426885,202500,3426886,202510,3426888,202520,3426886,202530,3426887,202540,3426886,202550,3426888,202600,3426887,202610,3426889,202620,3426886,202630,3426889,202640,3426889,202650,3426889,202700,3426889,202710,3426891,202720,3426888,202730,3426890,202740,3426888,202750,3426890,202800,3426888,202810,3426888,202820,3426884,202830,3426885,202840,3426885,202850,3426887,202900,3426886

$PJCIOE2,2024-05-09 17:54:02,20240508,202910,3426887,202920,3426884,202930,3426882,202940,3426882,202950,3426882,203000,3426881,203010,3426882,203020,3426878,203030,3426880,203040,3426879,203050,3426880,203100,3426878,203110,3426879,203120,3426876,203130,3426876,203140,3426875,203150,3426876,203200,3426876,203210,3426877,203220,3426872,203230,3426874,203240,3426870,203250,3426872,203300,3426870,203310,3426869,203320,3426867,203330,3426866,203340,3426865,203350,3426866,203400,3426865,203410,3426865,203420,3426863,203430,3426863,203440,3426859,203450,3426861,203500,3426859,203510,3426859,203520,3426856,203530,3426855,203540,3426855,203550,3426855,203600,3426855,203610,3426856,203620,3426853,203630,3426854,203640,3426851,203650,3426853,203700,3426852,203710,3426853,203720,3426849,203730,3426851,203740,3426849,203750,3426853,203800,3426851,203810,3426851,203820,3426849,203830,3426850,203840,3426850,203850,3426852

$PJCIOE2,2024-05-09 17:54:14,20240508,203900,3426851,203910,3426852,203920,3426848,203930,3426850,203940,3426849,203950,3426852,204000,3426851,204010,3426852,204020,3426849,204030,3426850,204040,3426848,204050,3426851,204100,3426849,204110,3426851,204120,3426848,204130,3426849,204140,3426847,204150,3426849,204200,3426845,204210,3426845,204220,3426842,204230,3426842,204240,3426840,204250,3426842,204300,3426840,204310,3426840,204320,3426836,204330,3426837,204340,3426833,204350,3426835,204400,3426832,204410,3426832,204420,3426827,204430,3426827,204440,3426825,204450,3426827,204500,3426826,204510,3426825,204520,3426823,204530,3426822,204540,3426820,204550,3426821,204600,3426821,204610,3426822,204620,3426818,204630,3426821,204640,3426820,204650,3426822,204700,3426819,204710,3426821,204720,3426821,204730,3426822,204740,3426821,204750,3426821,204800,3426821,204810,3426822,204820,3426819,204830,3426821,204840,3426822

$PJCIOE2,2024-05-09 17:54:25,20240508,204850,3426823,204900,3426821,204910,3426824,204920,3426821,204930,3426822,204940,3426820,204950,3426820,205000,3426820,205010,3426821,205020,3426817,205030,3426820,205040,3426817,205050,3426819,205100,3426818,205110,3426819,205120,3426817,205130,3426818,205140,3426817,205150,3426819,205200,3426817,205210,3426818,205220,3426814,205230,3426817,205240,3426816,205250,3426819,205300,3426816,205310,3426818,205320,3426814,205330,3426816,205340,3426815,205350,3426816,205400,3426814,205410,3426816,205420,3426812,205430,3426814,205440,3426814,205450,3426814,205500,3426814,205510,3426815,205520,3426812,205530,3426814,205540,3426811,205550,3426814,205600,3426812,205610,3426813,205620,3426810,205630,3426811,205640,3426811,205650,3426810,205700,3426808,205710,3426811,205720,3426806,205730,3426807,205740,3426805,205750,3426806,205800,3426806,205810,3426806,205820,3426804,205830,3426805

$PJCIOE2,2024-05-09 17:54:37,20240508,205840,3426803,205850,3426804,205900,3426803,205910,3426804,205920,3426800,205930,3426801,205940,3426799,205950,3426801,210000,3426799,210010,3426801,210020,3426796,210030,3426796,210040,3426795,210050,3426796,210100,3426795,210110,3426795,210120,3426791,210130,3426793,210140,3426790,210150,3426790,210200,3426787,210210,3426787,210220,3426783,210230,3426782,210240,3426779,210250,3426781,210300,3426779,210310,3426780,210320,3426775,210330,3426774,210340,3426774,210350,3426774,210400,3426771,210410,3426771,210420,3426767,210430,3426765,210440,3426762,210450,3426764,210500,3426762,210510,3426762,210520,3426757,210530,3426757,210540,3426754,210550,3426755,210600,3426753,210610,3426752,210620,3426749,210630,3426750,210640,3426746,210650,3426746,210700,3426743,210710,3426741,210720,3426737,210730,3426736,210740,3426735,210750,3426736,210800,3426736,210810,3426736,210820,3426733

$PJCIOE2,2024-05-09 17:54:48,20240508,210830,3426734,210840,3426733,210850,3426736,210900,3426733,210910,3426734,210920,3426733,210930,3426734,210940,3426732,210950,3426736,211000,3426735,211010,3426737,211020,3426736,211030,3426737,211040,3426741,211050,3426741,211100,3426742,211110,3426744,211120,3426743,211130,3426743,211140,3426745,211150,3426749,211200,3426749,211210,3426752,211220,3426751,211230,3426753,211240,3426754,211250,3426757,211300,3426759,211310,3426761,211320,3426759,211330,3426764,211340,3426764,211350,3426767,211400,3426767,211410,3426771,211420,3426773,211430,3426779,211440,3426779,211450,3426784,211500,3426785,211510,3426788,211520,3426787,211530,3426789,211540,3426790,211550,3426794,211600,3426794,211610,3426799,211620,3426797,211630,3426798,211640,3426797,211650,3426802,211700,3426802,211710,3426803,211720,3426802,211730,3426804,211740,3426804,211750,3426805,211800,3426803,211810,3426804

$PJCIOE2,2024-05-09 17:55:00,20240508,211820,3426803,211830,3426803,211840,3426803,211850,3426804,211900,3426803,211910,3426806,211920,3426804,211930,3426805,211940,3426804,211950,3426804,212000,3426804,212010,3426805,212020,3426801,212030,3426802,212040,3426803,212050,3426805,212100,3426802,212110,3426803,212120,3426797,212130,3426798,212140,3426796,212150,3426796,212200,3426795,212210,3426797,212220,3426794,212230,3426794,212240,3426791,212250,3426791,212300,3426787,212310,3426787,212320,3426782,212330,3426782,212340,3426779,212350,3426782,212400,3426777,212410,3426777,212420,3426771,212430,3426770,212440,3426769,212450,3426769,212500,3426764,212510,3426763,212520,3426761,212530,3426760,212540,3426759,212550,3426760,212600,3426757,212610,3426757,212620,3426754,212630,3426754,212640,3426750,212650,3426749,212700,3426747,212710,3426748,212720,3426742,212730,3426742,212740,3426739,212750,3426741,212800,3426737

$PJCIOE2,2024-05-09 17:55:11,20240508,212810,3426737,212820,3426731,212830,3426730,212840,3426726,212850,3426726,212900,3426722,212910,3426720,212920,3426716,212930,3426716,212940,3426714,212950,3426715,213000,3426711,213010,3426710,213020,3426705,213030,3426706,213040,3426704,213050,3426706,213100,3426702,213110,3426701,213120,3426701,213130,3426701,213140,3426698,213150,3426699,213200,3426696,213210,3426697,213220,3426694,213230,3426688,213240,3426684,213250,3426686,213300,3426682,213310,3426684,213320,3426676,213330,3426673,213340,3426668,213350,3426665,213400,3426661,213410,3426662,213420,3426652,213430,3426650,213440,3426644,213450,3426642,213500,3426636,213510,3426633,213520,3426626,213530,3426628,213540,3426625,213550,3426622,213600,3426616,213610,3426613,213620,3426605,213630,3426605,213640,3426600,213650,3426600,213700,3426597,213710,3426596,213720,3426592,213730,3426593,213740,3426590,213750,3426589

$PJCIOE2,2024-05-09 17:55:23,20240508,213800,3426589,213810,3426589,213820,3426586,213830,3426587,213840,3426586,213850,3426588,213900,3426584,213910,3426587,213920,3426581,213930,3426581,213940,3426580,213950,3426579,214000,3426578,214010,3426577,214020,3426572,214030,3426569,214040,3426569,214050,3426571,214100,3426566,214110,3426565,214120,3426559,214130,3426559,214140,3426556,214150,3426556,214200,3426551,214210,3426549,214220,3426542,214230,3426543,214240,3426540,214250,3426539,214300,3426534,214310,3426534,214320,3426530,214330,3426529,214340,3426523,214350,3426524,214400,3426521,214410,3426521,214420,3426517,214430,3426515,214440,3426511,214450,3426511,214500,3426509,214510,3426510,214520,3426508,214530,3426506,214540,3426503,214550,3426503,214600,3426498,214610,3426497,214620,3426492,214630,3426487,214640,3426484,214650,3426489,214700,3426485,214710,3426486,214720,3426476,214730,3426472,214740,3426467

$PJCIOE2,2024-05-09 17:55:35,20240508,214750,3426468,214800,3426467,214810,3426467,214820,3426463,214830,3426460,214840,3426456,214850,3426458,214900,3426454,214910,3426455,214920,3426451,214930,3426452,214940,3426453,214950,3426455,215000,3426452,215010,3426453,215020,3426450,215030,3426454,215040,3426453,215050,3426459,215100,3426461,215110,3426466,215120,3426462,215130,3426466,215140,3426466,215150,3426472,215200,3426473,215210,3426476,215220,3426474,215230,3426478,215240,3426479,215250,3426485,215300,3426485,215310,3426486,215320,3426484,215330,3426486,215340,3426487,215350,3426488,215400,3426491,215410,3426493,215420,3426489,215430,3426488,215440,3426487,215450,3426488,215500,3426485,215510,3426483,215520,3426480,215530,3426479,215540,3426476,215550,3426476,215600,3426471,215610,3426471,215620,3426467,215630,3426465,215640,3426464,215650,3426463,215700,3426459,215710,3426459,215720,3426454,215730,3426456

$PJCIOE2,2024-05-09 17:55:46,20240508,215740,3426454,215750,3426454,215800,3426454,215810,3426454,215820,3426450,215830,3426452,215840,3426450,215850,3426453,215900,3426453,215910,3426455,215920,3426453,215930,3426454,215940,3426454,215950,3426454,220000,3426455,220010,3426455,220020,3426453,220030,3426454,220040,3426453,220050,3426457,220100,3426455,220110,3426458,220120,3426454,220130,3426457,220140,3426455,220150,3426456,220200,3426454,220210,3426456,220220,3426454,220230,3426453,220240,3426451,220250,3426454,220300,3426454,220310,3426454,220320,3426451,220330,3426451,220340,3426449,220350,3426452,220400,3426451,220410,3426454,220420,3426451,220430,3426453,220440,3426452,220450,3426451,220500,3426448,220510,3426451,220520,3426450,220530,3426452,220540,3426450,220550,3426453,220600,3426450,220610,3426451,220620,3426444,220630,3426445,220640,3426447,220650,3426449,220700,3426448,220710,3426448,220720,3426444

$PJCIOE2,2024-05-09 17:55:58,20240508,220730,3426445,220740,3426443,220750,3426445,220800,3426442,220810,3426442,220820,3426437,220830,3426439,220840,3426435,220850,3426438,220900,3426436,220910,3426438,220920,3426432,220930,3426435,220940,3426431,220950,3426434,221000,3426430,221010,3426429,221020,3426425,221030,3426426,221040,3426424,221050,3426424,221100,3426421,221110,3426419,221120,3426414,221130,3426412,221140,3426411,221150,3426410,221200,3426408,221210,3426406,221220,3426398,221230,3426398,221240,3426396,221250,3426395,221300,3426391,221310,3426391,221320,3426387,221330,3426384,221340,3426381,221350,3426381,221400,3426380,221410,3426378,221420,3426373,221430,3426372,221440,3426371,221450,3426372,221500,3426368,221510,3426369,221520,3426365,221530,3426367,221540,3426363,221550,3426364,221600,3426362,221610,3426363,221620,3426358,221630,3426361,221640,3426360,221650,3426360,221700,3426359,221710,3426365

$PJCIOE2,2024-05-09 17:56:09,20240508,221720,3426361,221730,3426360,221740,3426357,221750,3426358,221800,3426356,221810,3426358,221820,3426356,221830,3426359,221840,3426358,221850,3426358,221900,3426357,221910,3426356,221920,3426354,221930,3426356,221940,3426357,221950,3426357,222000,3426357,222010,3426360,222020,3426358,222030,3426359,222040,3426357,222050,3426361,222100,3426359,222110,3426362,222120,3426361,222130,3426362,222140,3426363,222150,3426368,222200,3426367,222210,3426369,222220,3426366,222230,3426366,222240,3426367,222250,3426367,222300,3426367,222310,3426367,222320,3426364,222330,3426367,222340,3426365,222350,3426366,222400,3426365,222410,3426366,222420,3426364,222430,3426365,222440,3426365,222450,3426368,222500,3426366,222510,3426369,222520,3426368,222530,3426367,222540,3426365,222550,3426369,222600,3426368,222610,3426370,222620,3426368,222630,3426369,222640,3426368,222650,3426371,222700,3426369

$PJCIOE2,2024-05-09 17:56:21,20240508,222710,3426369,222720,3426367,222730,3426368,222740,3426366,222750,3426370,222800,3426369,222810,3426370,222820,3426368,222830,3426368,222840,3426366,222850,3426370,222900,3426369,222910,3426370,222920,3426365,222930,3426368,222940,3426367,222950,3426370,223000,3426369,223010,3426371,223020,3426368,223030,3426369,223040,3426368,223050,3426372,223100,3426370,223110,3426372,223120,3426371,223130,3426372,223140,3426371,223150,3426371,223200,3426372,223210,3426372,223220,3426374,223230,3426374,223240,3426373,223250,3426374,223300,3426375,223310,3426375,223320,3426373,223330,3426377,223340,3426375,223350,3426377,223400,3426377,223410,3426376,223420,3426374,223430,3426377,223440,3426377,223450,3426380,223500,3426380,223510,3426381,223520,3426379,223530,3426382,223540,3426380,223550,3426382,223600,3426381,223610,3426383,223620,3426381,223630,3426382,223640,3426380,223650,3426382

$PJCIOE2,2024-05-09 17:56:32,20240508,223700,3426383,223710,3426383,223720,3426380,223730,3426381,223740,3426382,223750,3426385,223800,3426385,223810,3426386,223820,3426384,223830,3426384,223840,3426381,223850,3426383,223900,3426382,223910,3426386,223920,3426386,223930,3426387,223940,3426384,223950,3426385,224000,3426384,224010,3426385,224020,3426381,224030,3426382,224040,3426383,224050,3426386,224100,3426386,224110,3426388,224120,3426382,224130,3426384,224140,3426383,224150,3426383,224200,3426381,224210,3426382,224220,3426381,224230,3426381,224240,3426377,224250,3426379,224300,3426376,224310,3426377,224320,3426375,224330,3426375,224340,3426372,224350,3426376,224400,3426372,224410,3426373,224420,3426368,224430,3426368,224440,3426365,224450,3426367,224500,3426364,224510,3426363,224520,3426359,224530,3426356,224540,3426355,224550,3426357,224600,3426354,224610,3426356,224620,3426349,224630,3426349,224640,3426347

$PJCIOE2,2024-05-09 17:56:44,20240508,224650,3426346,224700,3426344,224710,3426344,224720,3426342,224730,3426342,224740,3426340,224750,3426338,224800,3426336,224810,3426335,224820,3426330,224830,3426331,224840,3426330,224850,3426331,224900,3426328,224910,3426329,224920,3426325,224930,3426324,224940,3426323,224950,3426324,225000,3426321,225010,3426321,225020,3426317,225030,3426319,225040,3426316,225050,3426317,225100,3426316,225110,3426316,225120,3426313,225130,3426313,225140,3426311,225150,3426311,225200,3426311,225210,3426311,225220,3426309,225230,3426310,225240,3426308,225250,3426309,225300,3426308,225310,3426311,225320,3426308,225330,3426310,225340,3426309,225350,3426311,225400,3426312,225410,3426314,225420,3426312,225430,3426312,225440,3426313,225450,3426316,225500,3426314,225510,3426317,225520,3426313,225530,3426315,225540,3426315,225550,3426318,225600,3426316,225610,3426317,225620,3426314,225630,3426315

$PJCIOE2,2024-05-09 17:56:55,20240508,225640,3426316,225650,3426319,225700,3426316,225710,3426319,225720,3426315,225730,3426313,225740,3426314,225750,3426317,225800,3426317,225810,3426317,225820,3426315,225830,3426316,225840,3426315,225850,3426315,225900,3426312,225910,3426316,225920,3426317,225930,3426318,225940,3426316,225950,3426317,230000,3426317,230010,3426320,230020,3426316,230030,3426317,230040,3426317,230050,3426320,230100,3426320,230110,3426322,230120,3426321,230130,3426322,230140,3426323,230150,3426326,230200,3426325,230210,3426325,230220,3426323,230230,3426326,230240,3426328,230250,3426330,230300,3426328,230310,3426328,230320,3426328,230330,3426330,230340,3426328,230350,3426328,230400,3426329,230410,3426331,230420,3426328,230430,3426329,230440,3426327,230450,3426328,230500,3426327,230510,3426330,230520,3426328,230530,3426327,230540,3426323,230550,3426327,230600,3426329,230610,3426327,230620,3426325

$PJCIOE2,2024-05-09 17:57:07,20240508,230630,3426328,230640,3426325,230650,3426330,230700,3426330,230710,3426331,230720,3426327,230730,3426328,230740,3426330,230750,3426332,230800,3426330,230810,3426330,230820,3426332,230830,3426329,230840,3426326,230850,3426330,230900,3426332,230910,3426334,230920,3426326,230930,3426323,230940,3426324,230950,3426328,231000,3426325,231010,3426327,231020,3426326,231030,3426324,231040,3426319,231050,3426322,231100,3426321,231110,3426320,231120,3426317,231130,3426316,231140,3426313,231150,3426314,231200,3426312,231210,3426316,231220,3426307,231230,3426306,231240,3426303,231250,3426308,231300,3426307,231310,3426308,231320,3426300,231330,3426297,231340,3426298,231350,3426300,231400,3426297,231410,3426294,231420,3426289,231430,3426290,231440,3426292,231450,3426291,231500,3426287,231510,3426285,231520,3426281,231530,3426283,231540,3426282,231550,3426282,231600,3426280,231610,3426280

$PJCIOE2,2024-05-09 17:57:18,20240508,231620,3426276,231630,3426276,231640,3426275,231650,3426277,231700,3426273,231710,3426275,231720,3426272,231730,3426269,231740,3426267,231750,3426270,231800,3426267,231810,3426268,231820,3426264,231830,3426264,231840,3426263,231850,3426266,231900,3426261,231910,3426261,231920,3426257,231930,3426259,231940,3426254,231950,3426258,232000,3426255,232010,3426253,232020,3426249,232030,3426247,232040,3426246,232050,3426246,232100,3426244,232110,3426246,232120,3426241,232130,3426238,232140,3426241,232150,3426242,232200,3426235,232210,3426231,232220,3426230,232230,3426233,232240,3426233,232250,3426235,232300,3426234,232310,3426236,232320,3426229,232330,3426228,232340,3426227,232350,3426228,232400,3426227,232410,3426230,232420,3426228,232430,3426230,232440,3426227,232450,3426226,232500,3426223,232510,3426228,232520,3426223,232530,3426226,232540,3426225,232550,3426226,232600,3426224

$PJCIOE2,2024-05-09 17:57:30,20240508,232610,3426222,232620,3426220,232630,3426224,232640,3426222,232650,3426223,232700,3426220,232710,3426222,232720,3426219,232730,3426218,232740,3426218,232750,3426223,232800,3426220,232810,3426221,232820,3426218,232830,3426219,232840,3426218,232850,3426217,232900,3426217,232910,3426223,232920,3426220,232930,3426222,232940,3426222,232950,3426222,233000,3426217,233010,3426219,233020,3426217,233030,3426223,233040,3426224,233050,3426227,233100,3426224,233110,3426224,233120,3426221,233130,3426227,233140,3426229,233150,3426232,233200,3426235,233210,3426237,233220,3426232,233230,3426232,233240,3426234,233250,3426240,233300,3426239,233310,3426234,233320,3426232,233330,3426237,233340,3426237,233350,3426238,233400,3426235,233410,3426240,233420,3426239,233430,3426239,233440,3426235,233450,3426240,233500,3426240,233510,3426241,233520,3426235,233530,3426234,233540,3426236,233550,3426238

$PJCIOE2,2024-05-09 17:57:41,20240508,233600,3426235,233610,3426238,233620,3426235,233630,3426235,233640,3426235,233650,3426237,233700,3426236,233710,3426240,233720,3426240,233730,3426243,233740,3426248,233750,3426253,233800,3426247,233810,3426244,233820,3426243,233830,3426251,233840,3426256,233850,3426261,233900,3426260,233910,3426263,233920,3426263,233930,3426267,233940,3426268,233950,3426275,234000,3426276,234010,3426280,234020,3426279,234030,3426283,234040,3426286,234050,3426291,234100,3426294,234110,3426300,234120,3426304,234130,3426307,234140,3426310,234150,3426316,234200,3426321,234210,3426327,234220,3426328,234230,3426336,234240,3426338,234250,3426347,234300,3426349,234310,3426355,234320,3426355,234330,3426362,234340,3426364,234350,3426369,234400,3426371,234410,3426374,234420,3426376,234430,3426383,234440,3426384,234450,3426387,234500,3426391,234510,3426392,234520,3426388,234530,3426391,234540,3426390

$PJCIOE2,2024-05-09 17:57:53,20240508,234550,3426394,234600,3426394,234610,3426398,234620,3426395,234630,3426399,234640,3426396,234650,3426397,234700,3426394,234710,3426397,234720,3426393,234730,3426396,234740,3426396,234750,3426398,234800,3426396,234810,3426392,234820,3426386,234830,3426388,234840,3426385,234850,3426386,234900,3426385,234910,3426386,234920,3426382,234930,3426382,234940,3426379,234950,3426381,235000,3426378,235010,3426381,235020,3426376,235030,3426376,235040,3426369,235050,3426370,235100,3426368,235110,3426368,235120,3426363,235130,3426363,235140,3426360,235150,3426361,235200,3426359,235210,3426360,235220,3426358,235230,3426360,235240,3426358,235250,3426359,235300,3426357,235310,3426356,235320,3426353,235330,3426352,235340,3426350,235350,3426352,235400,3426351,235410,3426351,235420,3426346,235430,3426348,235440,3426346,235450,3426346,235500,3426342,235510,3426343,235520,3426342,235530,3426344

$PJCIOE2,2024-05-09 17:58:04,20240508,235540,3426342,235550,3426342,235600,3426340,235610,3426340,235620,3426336,235630,3426337,235640,3426336,235650,3426338,235700,3426334,235710,3426335,235720,3426331,235730,3426333,235740,3426331,235750,3426334,235800,3426332,235810,3426334,235820,3426330,235830,3426330,235840,3426328,235850,3426329,235900,3426327,235910,3426329,235920,3426323,235930,3426326,235940,3426325,235950,3426326