$PJCIOE2,2024-05-08 01:30:01,20240507,000000,3426469,000010,3426474,000020,3426474,000030,3426479,000040,3426478,000050,3426482,000100,3426483,000110,3426487,000120,3426485,000130,3426487,000140,3426488,000150,3426492,000200,3426492,000210,3426494,000220,3426493,000230,3426496,000240,3426497,000250,3426503,000300,3426504,000310,3426508,000320,3426507,000330,3426512,000340,3426513,000350,3426519,000400,3426523,000410,3426528,000420,3426529,000430,3426535,000440,3426538,000450,3426545,000500,3426549,000510,3426558,000520,3426559,000530,3426565,000540,3426567,000550,3426574,000600,3426576,000610,3426580,000620,3426581,000630,3426586,000640,3426589,000650,3426592,000700,3426593,000710,3426597,000720,3426600,000730,3426605,000740,3426608,000750,3426613,000800,3426618,000810,3426625,000820,3426627,000830,3426635,000840,3426638,000850,3426647,000900,3426650,000910,3426658,000920,3426660,000930,3426668,000940,3426674

$PJCIOE2,2024-05-08 01:30:13,20240507,000950,3426682,001000,3426688,001010,3426695,001020,3426697,001030,3426704,001040,3426706,001050,3426713,001100,3426714,001110,3426721,001120,3426723,001130,3426729,001140,3426728,001150,3426731,001200,3426733,001210,3426734,001220,3426731,001230,3426730,001240,3426725,001250,3426725,001300,3426723,001310,3426720,001320,3426715,001330,3426712,001340,3426709,001350,3426705,001400,3426704,001410,3426703,001420,3426697,001430,3426692,001440,3426685,001450,3426682,001500,3426676,001510,3426672,001520,3426665,001530,3426661,001540,3426655,001550,3426654,001600,3426647,001610,3426645,001620,3426638,001630,3426634,001640,3426630,001650,3426628,001700,3426622,001710,3426620,001720,3426614,001730,3426612,001740,3426605,001750,3426604,001800,3426599,001810,3426597,001820,3426593,001830,3426591,001840,3426587,001850,3426587,001900,3426583,001910,3426582,001920,3426575,001930,3426574

$PJCIOE2,2024-05-08 01:30:25,20240507,001940,3426571,001950,3426571,002000,3426568,002010,3426567,002020,3426563,002030,3426562,002040,3426560,002050,3426560,002100,3426559,002110,3426558,002120,3426553,002130,3426554,002140,3426550,002150,3426553,002200,3426549,002210,3426548,002220,3426546,002230,3426543,002240,3426540,002250,3426541,002300,3426535,002310,3426534,002320,3426529,002330,3426529,002340,3426525,002350,3426523,002400,3426520,002410,3426518,002420,3426513,002430,3426510,002440,3426505,002450,3426504,002500,3426500,002510,3426497,002520,3426491,002530,3426490,002540,3426488,002550,3426488,002600,3426485,002610,3426484,002620,3426476,002630,3426475,002640,3426469,002650,3426468,002700,3426464,002710,3426462,002720,3426456,002730,3426454,002740,3426449,002750,3426448,002800,3426444,002810,3426444,002820,3426439,002830,3426439,002840,3426436,002850,3426436,002900,3426434,002910,3426433,002920,3426427

$PJCIOE2,2024-05-08 01:30:36,20240507,002930,3426427,002940,3426424,002950,3426424,003000,3426419,003010,3426417,003020,3426412,003030,3426412,003040,3426408,003050,3426407,003100,3426403,003110,3426403,003120,3426397,003130,3426397,003140,3426394,003150,3426397,003200,3426393,003210,3426393,003220,3426389,003230,3426389,003240,3426388,003250,3426390,003300,3426388,003310,3426391,003320,3426387,003330,3426388,003340,3426387,003350,3426392,003400,3426390,003410,3426392,003420,3426389,003430,3426391,003440,3426389,003450,3426391,003500,3426390,003510,3426390,003520,3426387,003530,3426388,003540,3426387,003550,3426387,003600,3426385,003610,3426383,003620,3426379,003630,3426380,003640,3426380,003650,3426382,003700,3426380,003710,3426381,003720,3426379,003730,3426381,003740,3426381,003750,3426384,003800,3426384,003810,3426387,003820,3426387,003830,3426389,003840,3426389,003850,3426392,003900,3426390,003910,3426393

$PJCIOE2,2024-05-08 01:30:48,20240507,003920,3426389,003930,3426391,003940,3426392,003950,3426393,004000,3426393,004010,3426396,004020,3426393,004030,3426394,004040,3426394,004050,3426395,004100,3426394,004110,3426396,004120,3426393,004130,3426393,004140,3426391,004150,3426394,004200,3426392,004210,3426391,004220,3426387,004230,3426388,004240,3426386,004250,3426388,004300,3426387,004310,3426385,004320,3426380,004330,3426382,004340,3426380,004350,3426380,004400,3426380,004410,3426379,004420,3426373,004430,3426378,004440,3426375,004450,3426375,004500,3426373,004510,3426374,004520,3426372,004530,3426371,004540,3426369,004550,3426371,004600,3426370,004610,3426370,004620,3426361,004630,3426362,004640,3426361,004650,3426362,004700,3426361,004710,3426361,004720,3426356,004730,3426358,004740,3426356,004750,3426358,004800,3426355,004810,3426354,004820,3426352,004830,3426352,004840,3426349,004850,3426348,004900,3426345

$PJCIOE2,2024-05-08 01:30:59,20240507,004910,3426347,004920,3426342,004930,3426342,004940,3426337,004950,3426339,005000,3426340,005010,3426339,005020,3426330,005030,3426332,005040,3426331,005050,3426329,005100,3426327,005110,3426329,005120,3426323,005130,3426323,005140,3426318,005150,3426318,005200,3426319,005210,3426316,005220,3426312,005230,3426311,005240,3426308,005250,3426307,005300,3426303,005310,3426301,005320,3426297,005330,3426294,005340,3426293,005350,3426298,005400,3426292,005410,3426293,005420,3426289,005430,3426288,005440,3426288,005450,3426290,005500,3426288,005510,3426287,005520,3426284,005530,3426287,005540,3426288,005550,3426288,005600,3426286,005610,3426291,005620,3426287,005630,3426285,005640,3426281,005650,3426288,005700,3426286,005710,3426288,005720,3426287,005730,3426289,005740,3426289,005750,3426292,005800,3426292,005810,3426296,005820,3426295,005830,3426298,005840,3426297,005850,3426300

$PJCIOE2,2024-05-08 01:31:11,20240507,005900,3426301,005910,3426301,005920,3426301,005930,3426305,005940,3426304,005950,3426308,010000,3426310,010010,3426312,010020,3426307,010030,3426310,010040,3426307,010050,3426312,010100,3426310,010110,3426311,010120,3426307,010130,3426309,010140,3426306,010150,3426305,010200,3426303,010210,3426306,010220,3426305,010230,3426308,010240,3426305,010250,3426308,010300,3426310,010310,3426313,010320,3426309,010330,3426310,010340,3426309,010350,3426313,010400,3426310,010410,3426313,010420,3426312,010430,3426315,010440,3426315,010450,3426313,010500,3426310,010510,3426312,010520,3426309,010530,3426313,010540,3426311,010550,3426311,010600,3426308,010610,3426311,010620,3426309,010630,3426315,010640,3426314,010650,3426320,010700,3426321,010710,3426312,010720,3426300,010730,3426288,010740,3426278,010750,3426277,010800,3426276,010810,3426281,010820,3426283,010830,3426285,010840,3426280

$PJCIOE2,2024-05-08 01:31:22,20240507,010850,3426286,010900,3426281,010910,3426281,010920,3426278,010930,3426278,010940,3426270,010950,3426273,011000,3426268,011010,3426261,011020,3426255,011030,3426246,011040,3426244,011050,3426245,011100,3426244,011110,3426244,011120,3426239,011130,3426241,011140,3426235,011150,3426235,011200,3426231,011210,3426232,011220,3426225,011230,3426217,011240,3426211,011250,3426209,011300,3426201,011310,3426198,011320,3426188,011330,3426187,011340,3426180,011350,3426181,011400,3426172,011410,3426167,011420,3426159,011430,3426159,011440,3426156,011450,3426155,011500,3426151,011510,3426148,011520,3426146,011530,3426146,011540,3426140,011550,3426137,011600,3426135,011610,3426134,011620,3426129,011630,3426129,011640,3426128,011650,3426127,011700,3426127,011710,3426125,011720,3426120,011730,3426121,011740,3426120,011750,3426122,011800,3426118,011810,3426119,011820,3426120,011830,3426121

$PJCIOE2,2024-05-08 01:31:34,20240507,011840,3426122,011850,3426126,011900,3426123,011910,3426124,011920,3426121,011930,3426123,011940,3426121,011950,3426128,012000,3426126,012010,3426129,012020,3426123,012030,3426128,012040,3426126,012050,3426129,012100,3426127,012110,3426130,012120,3426126,012130,3426130,012140,3426130,012150,3426133,012200,3426136,012210,3426137,012220,3426138,012230,3426140,012240,3426140,012250,3426145,012300,3426144,012310,3426145,012320,3426142,012330,3426143,012340,3426141,012350,3426144,012400,3426143,012410,3426147,012420,3426148,012430,3426149,012440,3426153,012450,3426157,012500,3426158,012510,3426160,012520,3426160,012530,3426165,012540,3426167,012550,3426171,012600,3426173,012610,3426179,012620,3426178,012630,3426182,012640,3426183,012650,3426189,012700,3426192,012710,3426196,012720,3426198,012730,3426202,012740,3426202,012750,3426210,012800,3426211,012810,3426215,012820,3426216

$PJCIOE2,2024-05-08 01:31:45,20240507,012830,3426222,012840,3426222,012850,3426227,012900,3426226,012910,3426232,012920,3426232,012930,3426236,012940,3426235,012950,3426238,013000,3426239,013010,3426244,013020,3426243,013030,3426248,013040,3426247,013050,3426254,013100,3426256,013110,3426258,013120,3426256,013130,3426261,013140,3426260,013150,3426263,013200,3426262,013210,3426265,013220,3426265,013230,3426266,013240,3426267,013250,3426269,013300,3426270,013310,3426270,013320,3426269,013330,3426269,013340,3426272,013350,3426273,013400,3426274,013410,3426276,013420,3426274,013430,3426277,013440,3426275,013450,3426278,013500,3426278,013510,3426279,013520,3426278,013530,3426279,013540,3426277,013550,3426282,013600,3426281,013610,3426280,013620,3426280,013630,3426279,013640,3426279,013650,3426279,013700,3426278,013710,3426279,013720,3426275,013730,3426277,013740,3426275,013750,3426277,013800,3426276,013810,3426276

$PJCIOE2,2024-05-08 01:31:57,20240507,013820,3426272,013830,3426273,013840,3426270,013850,3426270,013900,3426266,013910,3426269,013920,3426266,013930,3426268,013940,3426267,013950,3426269,014000,3426266,014010,3426267,014020,3426262,014030,3426265,014040,3426263,014050,3426264,014100,3426262,014110,3426263,014120,3426261,014130,3426261,014140,3426259,014150,3426263,014200,3426260,014210,3426260,014220,3426257,014230,3426254,014240,3426255,014250,3426256,014300,3426255,014310,3426257,014320,3426253,014330,3426256,014340,3426251,014350,3426254,014400,3426253,014410,3426254,014420,3426250,014430,3426251,014440,3426251,014450,3426252,014500,3426250,014510,3426251,014520,3426249,014530,3426252,014540,3426249,014550,3426253,014600,3426252,014610,3426255,014620,3426252,014630,3426252,014640,3426253,014650,3426255,014700,3426255,014710,3426255,014720,3426254,014730,3426254,014740,3426254,014750,3426258,014800,3426256

$PJCIOE2,2024-05-08 01:32:08,20240507,014810,3426258,014820,3426256,014830,3426259,014840,3426256,014850,3426260,014900,3426261,014910,3426262,014920,3426259,014930,3426263,014940,3426263,014950,3426267,015000,3426267,015010,3426269,015020,3426268,015030,3426272,015040,3426273,015050,3426276,015100,3426278,015110,3426281,015120,3426280,015130,3426284,015140,3426285,015150,3426290,015200,3426290,015210,3426293,015220,3426291,015230,3426294,015240,3426296,015250,3426303,015300,3426302,015310,3426301,015320,3426297,015330,3426298,015340,3426298,015350,3426302,015400,3426302,015410,3426306,015420,3426303,015430,3426305,015440,3426303,015450,3426308,015500,3426306,015510,3426307,015520,3426305,015530,3426307,015540,3426306,015550,3426311,015600,3426309,015610,3426312,015620,3426309,015630,3426311,015640,3426310,015650,3426311,015700,3426312,015710,3426313,015720,3426309,015730,3426310,015740,3426309,015750,3426311

$PJCIOE2,2024-05-08 01:32:20,20240507,015800,3426309,015810,3426311,015820,3426310,015830,3426314,015840,3426315,015850,3426315,015900,3426312,015910,3426311,015920,3426306,015930,3426309,015940,3426306,015950,3426308,020000,3426306,020010,3426308,020020,3426305,020030,3426306,020040,3426302,020050,3426305,020100,3426302,020110,3426301,020120,3426299,020130,3426299,020140,3426297,020150,3426299,020200,3426299,020210,3426298,020220,3426294,020230,3426296,020240,3426293,020250,3426293,020300,3426292,020310,3426291,020320,3426288,020330,3426288,020340,3426284,020350,3426286,020400,3426284,020410,3426283,020420,3426279,020430,3426277,020440,3426275,020450,3426276,020500,3426272,020510,3426272,020520,3426265,020530,3426264,020540,3426260,020550,3426261,020600,3426256,020610,3426256,020620,3426250,020630,3426246,020640,3426243,020650,3426241,020700,3426237,020710,3426236,020720,3426230,020730,3426230,020740,3426224

$PJCIOE2,2024-05-08 01:32:31,20240507,020750,3426226,020800,3426222,020810,3426222,020820,3426217,020830,3426216,020840,3426212,020850,3426211,020900,3426207,020910,3426207,020920,3426204,020930,3426202,020940,3426203,020950,3426205,021000,3426207,021010,3426208,021020,3426209,021030,3426212,021040,3426212,021050,3426217,021100,3426219,021110,3426219,021120,3426220,021130,3426224,021140,3426225,021150,3426228,021200,3426229,021210,3426233,021220,3426230,021230,3426233,021240,3426235,021250,3426239,021300,3426238,021310,3426242,021320,3426242,021330,3426244,021340,3426242,021350,3426246,021400,3426246,021410,3426248,021420,3426247,021430,3426249,021440,3426248,021450,3426253,021500,3426252,021510,3426254,021520,3426252,021530,3426254,021540,3426253,021550,3426255,021600,3426255,021610,3426257,021620,3426256,021630,3426257,021640,3426255,021650,3426259,021700,3426258,021710,3426258,021720,3426256,021730,3426257

$PJCIOE2,2024-05-08 01:32:43,20240507,021740,3426256,021750,3426259,021800,3426256,021810,3426259,021820,3426255,021830,3426256,021840,3426255,021850,3426256,021900,3426257,021910,3426259,021920,3426254,021930,3426256,021940,3426255,021950,3426257,022000,3426256,022010,3426256,022020,3426252,022030,3426252,022040,3426251,022050,3426252,022100,3426253,022110,3426254,022120,3426252,022130,3426253,022140,3426252,022150,3426254,022200,3426251,022210,3426255,022220,3426251,022230,3426253,022240,3426253,022250,3426254,022300,3426253,022310,3426255,022320,3426249,022330,3426249,022340,3426246,022350,3426247,022400,3426247,022410,3426249,022420,3426245,022430,3426247,022440,3426248,022450,3426252,022500,3426252,022510,3426255,022520,3426257,022530,3426262,022540,3426264,022550,3426271,022600,3426276,022610,3426280,022620,3426284,022630,3426289,022640,3426293,022650,3426299,022700,3426304,022710,3426309,022720,3426313

$PJCIOE2,2024-05-08 01:32:54,20240507,022730,3426318,022740,3426323,022750,3426331,022800,3426334,022810,3426341,022820,3426344,022830,3426351,022840,3426352,022850,3426361,022900,3426364,022910,3426371,022920,3426371,022930,3426379,022940,3426384,022950,3426391,023000,3426394,023010,3426401,023020,3426401,023030,3426403,023040,3426402,023050,3426405,023100,3426406,023110,3426412,023120,3426414,023130,3426417,023140,3426419,023150,3426422,023200,3426424,023210,3426426,023220,3426425,023230,3426428,023240,3426428,023250,3426429,023300,3426426,023310,3426428,023320,3426427,023330,3426427,023340,3426426,023350,3426428,023400,3426428,023410,3426429,023420,3426428,023430,3426430,023440,3426431,023450,3426435,023500,3426431,023510,3426431,023520,3426425,023530,3426424,023540,3426423,023550,3426427,023600,3426425,023610,3426422,023620,3426416,023630,3426414,023640,3426411,023650,3426411,023700,3426412,023710,3426416

$PJCIOE2,2024-05-08 01:33:06,20240507,023720,3426409,023730,3426403,023740,3426399,023750,3426396,023800,3426392,023810,3426392,023820,3426385,023830,3426383,023840,3426378,023850,3426377,023900,3426371,023910,3426366,023920,3426359,023930,3426356,023940,3426351,023950,3426349,024000,3426344,024010,3426342,024020,3426336,024030,3426337,024040,3426332,024050,3426332,024100,3426326,024110,3426321,024120,3426313,024130,3426313,024140,3426310,024150,3426311,024200,3426310,024210,3426306,024220,3426303,024230,3426304,024240,3426302,024250,3426306,024300,3426305,024310,3426307,024320,3426302,024330,3426304,024340,3426301,024350,3426304,024400,3426302,024410,3426303,024420,3426299,024430,3426303,024440,3426302,024450,3426303,024500,3426299,024510,3426297,024520,3426295,024530,3426295,024540,3426292,024550,3426293,024600,3426290,024610,3426292,024620,3426290,024630,3426292,024640,3426291,024650,3426290,024700,3426287

$PJCIOE2,2024-05-08 01:33:17,20240507,024710,3426285,024720,3426279,024730,3426280,024740,3426277,024750,3426277,024800,3426275,024810,3426275,024820,3426269,024830,3426269,024840,3426269,024850,3426269,024900,3426268,024910,3426271,024920,3426265,024930,3426269,024940,3426268,024950,3426270,025000,3426268,025010,3426268,025020,3426265,025030,3426263,025040,3426261,025050,3426263,025100,3426262,025110,3426262,025120,3426260,025130,3426261,025140,3426261,025150,3426261,025200,3426263,025210,3426264,025220,3426263,025230,3426265,025240,3426265,025250,3426268,025300,3426268,025310,3426272,025320,3426268,025330,3426270,025340,3426269,025350,3426274,025400,3426273,025410,3426277,025420,3426275,025430,3426278,025440,3426277,025450,3426282,025500,3426282,025510,3426284,025520,3426281,025530,3426282,025540,3426282,025550,3426284,025600,3426281,025610,3426284,025620,3426278,025630,3426279,025640,3426275,025650,3426277

$PJCIOE2,2024-05-08 01:33:29,20240507,025700,3426273,025710,3426271,025720,3426267,025730,3426267,025740,3426267,025750,3426266,025800,3426263,025810,3426260,025820,3426256,025830,3426256,025840,3426250,025850,3426252,025900,3426248,025910,3426250,025920,3426245,025930,3426245,025940,3426243,025950,3426242,030000,3426241,030010,3426241,030020,3426237,030030,3426238,030040,3426237,030050,3426238,030100,3426236,030110,3426235,030120,3426232,030130,3426233,030140,3426230,030150,3426234,030200,3426229,030210,3426231,030220,3426227,030230,3426228,030240,3426225,030250,3426226,030300,3426224,030310,3426224,030320,3426221,030330,3426219,030340,3426218,030350,3426218,030400,3426217,030410,3426215,030420,3426211,030430,3426212,030440,3426209,030450,3426211,030500,3426207,030510,3426207,030520,3426203,030530,3426203,030540,3426200,030550,3426201,030600,3426196,030610,3426199,030620,3426193,030630,3426195,030640,3426190

$PJCIOE2,2024-05-08 01:33:41,20240507,030650,3426192,030700,3426187,030710,3426186,030720,3426182,030730,3426182,030740,3426180,030750,3426180,030800,3426180,030810,3426180,030820,3426175,030830,3426175,030840,3426173,030850,3426172,030900,3426173,030910,3426170,030920,3426167,030930,3426168,030940,3426168,030950,3426171,031000,3426168,031010,3426169,031020,3426168,031030,3426168,031040,3426167,031050,3426169,031100,3426167,031110,3426167,031120,3426164,031130,3426165,031140,3426163,031150,3426165,031200,3426161,031210,3426162,031220,3426157,031230,3426154,031240,3426152,031250,3426153,031300,3426147,031310,3426143,031320,3426137,031330,3426134,031340,3426130,031350,3426131,031400,3426124,031410,3426122,031420,3426116,031430,3426114,031440,3426109,031450,3426106,031500,3426101,031510,3426099,031520,3426092,031530,3426091,031540,3426085,031550,3426084,031600,3426080,031610,3426078,031620,3426071,031630,3426069

$PJCIOE2,2024-05-08 01:33:52,20240507,031640,3426066,031650,3426063,031700,3426061,031710,3426058,031720,3426053,031730,3426051,031740,3426046,031750,3426046,031800,3426041,031810,3426040,031820,3426033,031830,3426033,031840,3426029,031850,3426028,031900,3426025,031910,3426024,031920,3426020,031930,3426019,031940,3426016,031950,3426018,032000,3426014,032010,3426014,032020,3426010,032030,3426011,032040,3426009,032050,3426011,032100,3426006,032110,3426008,032120,3426003,032130,3426006,032140,3426001,032150,3426000,032200,3425997,032210,3425998,032220,3425990,032230,3425992,032240,3425989,032250,3425990,032300,3425989,032310,3425989,032320,3425985,032330,3425988,032340,3425984,032350,3425985,032400,3425984,032410,3425985,032420,3425979,032430,3425980,032440,3425975,032450,3425976,032500,3425974,032510,3425973,032520,3425971,032530,3425972,032540,3425971,032550,3425973,032600,3425972,032610,3425972,032620,3425968

$PJCIOE2,2024-05-08 01:34:04,20240507,032630,3425969,032640,3425966,032650,3425968,032700,3425965,032710,3425966,032720,3425963,032730,3425963,032740,3425962,032750,3425962,032800,3425959,032810,3425958,032820,3425957,032830,3425957,032840,3425954,032850,3425956,032900,3425952,032910,3425952,032920,3425948,032930,3425950,032940,3425949,032950,3425949,033000,3425947,033010,3425947,033020,3425943,033030,3425942,033040,3425939,033050,3425939,033100,3425936,033110,3425937,033120,3425932,033130,3425933,033140,3425930,033150,3425932,033200,3425929,033210,3425928,033220,3425923,033230,3425922,033240,3425918,033250,3425921,033300,3425915,033310,3425916,033320,3425911,033330,3425911,033340,3425907,033350,3425908,033400,3425905,033410,3425904,033420,3425899,033430,3425900,033440,3425897,033450,3425897,033500,3425896,033510,3425894,033520,3425890,033530,3425889,033540,3425885,033550,3425886,033600,3425885,033610,3425883

$PJCIOE2,2024-05-08 01:34:15,20240507,033620,3425881,033630,3425880,033640,3425878,033650,3425877,033700,3425876,033710,3425878,033720,3425874,033730,3425876,033740,3425875,033750,3425877,033800,3425874,033810,3425876,033820,3425874,033830,3425876,033840,3425876,033850,3425880,033900,3425877,033910,3425879,033920,3425873,033930,3425876,033940,3425872,033950,3425872,034000,3425868,034010,3425869,034020,3425863,034030,3425864,034040,3425862,034050,3425863,034100,3425862,034110,3425864,034120,3425860,034130,3425861,034140,3425856,034150,3425856,034200,3425853,034210,3425853,034220,3425851,034230,3425850,034240,3425846,034250,3425847,034300,3425844,034310,3425843,034320,3425838,034330,3425837,034340,3425833,034350,3425833,034400,3425828,034410,3425829,034420,3425823,034430,3425823,034440,3425819,034450,3425820,034500,3425815,034510,3425811,034520,3425803,034530,3425799,034540,3425793,034550,3425790,034600,3425786

$PJCIOE2,2024-05-08 01:34:27,20240507,034610,3425784,034620,3425777,034630,3425772,034640,3425766,034650,3425765,034700,3425758,034710,3425757,034720,3425747,034730,3425745,034740,3425741,034750,3425739,034800,3425735,034810,3425732,034820,3425724,034830,3425721,034840,3425715,034850,3425713,034900,3425710,034910,3425707,034920,3425702,034930,3425700,034940,3425695,034950,3425696,035000,3425693,035010,3425692,035020,3425687,035030,3425685,035040,3425683,035050,3425681,035100,3425677,035110,3425675,035120,3425670,035130,3425668,035140,3425663,035150,3425660,035200,3425655,035210,3425655,035220,3425649,035230,3425649,035240,3425644,035250,3425644,035300,3425642,035310,3425640,035320,3425635,035330,3425634,035340,3425632,035350,3425635,035400,3425634,035410,3425636,035420,3425633,035430,3425635,035440,3425636,035450,3425638,035500,3425637,035510,3425641,035520,3425640,035530,3425643,035540,3425643,035550,3425645

$PJCIOE2,2024-05-08 01:34:38,20240507,035600,3425646,035610,3425649,035620,3425649,035630,3425652,035640,3425653,035650,3425658,035700,3425660,035710,3425664,035720,3425664,035730,3425665,035740,3425664,035750,3425665,035800,3425662,035810,3425665,035820,3425663,035830,3425663,035840,3425661,035850,3425664,035900,3425665,035910,3425665,035920,3425663,035930,3425663,035940,3425662,035950,3425666,040000,3425668,040010,3425669,040020,3425667,040030,3425669,040040,3425669,040050,3425673,040100,3425673,040110,3425678,040120,3425677,040130,3425679,040140,3425678,040150,3425683,040200,3425683,040210,3425686,040220,3425687,040230,3425688,040240,3425691,040250,3425695,040300,3425694,040310,3425698,040320,3425698,040330,3425701,040340,3425701,040350,3425705,040400,3425707,040410,3425708,040420,3425709,040430,3425713,040440,3425713,040450,3425718,040500,3425722,040510,3425726,040520,3425725,040530,3425728,040540,3425729

$PJCIOE2,2024-05-08 01:34:50,20240507,040550,3425735,040600,3425735,040610,3425739,040620,3425738,040630,3425741,040640,3425741,040650,3425746,040700,3425746,040710,3425748,040720,3425748,040730,3425750,040740,3425749,040750,3425751,040800,3425751,040810,3425754,040820,3425751,040830,3425752,040840,3425752,040850,3425754,040900,3425753,040910,3425753,040920,3425750,040930,3425752,040940,3425749,040950,3425751,041000,3425750,041010,3425751,041020,3425747,041030,3425747,041040,3425745,041050,3425747,041100,3425746,041110,3425746,041120,3425742,041130,3425742,041140,3425741,041150,3425742,041200,3425738,041210,3425740,041220,3425739,041230,3425743,041240,3425739,041250,3425740,041300,3425740,041310,3425739,041320,3425735,041330,3425739,041340,3425737,041350,3425739,041400,3425735,041410,3425737,041420,3425736,041430,3425734,041440,3425732,041450,3425734,041500,3425732,041510,3425731,041520,3425727,041530,3425728

$PJCIOE2,2024-05-08 01:35:01,20240507,041540,3425726,041550,3425725,041600,3425724,041610,3425725,041620,3425721,041630,3425722,041640,3425719,041650,3425722,041700,3425718,041710,3425717,041720,3425712,041730,3425712,041740,3425710,041750,3425710,041800,3425708,041810,3425708,041820,3425703,041830,3425702,041840,3425701,041850,3425702,041900,3425699,041910,3425698,041920,3425694,041930,3425694,041940,3425692,041950,3425694,042000,3425692,042010,3425692,042020,3425690,042030,3425690,042040,3425689,042050,3425690,042100,3425689,042110,3425689,042120,3425687,042130,3425687,042140,3425688,042150,3425690,042200,3425690,042210,3425691,042220,3425688,042230,3425691,042240,3425692,042250,3425693,042300,3425691,042310,3425694,042320,3425692,042330,3425692,042340,3425694,042350,3425697,042400,3425696,042410,3425697,042420,3425695,042430,3425698,042440,3425699,042450,3425700,042500,3425701,042510,3425702,042520,3425700

$PJCIOE2,2024-05-08 01:35:13,20240507,042530,3425701,042540,3425700,042550,3425701,042600,3425701,042610,3425703,042620,3425699,042630,3425699,042640,3425698,042650,3425700,042700,3425698,042710,3425700,042720,3425698,042730,3425699,042740,3425698,042750,3425697,042800,3425697,042810,3425699,042820,3425697,042830,3425699,042840,3425699,042850,3425700,042900,3425699,042910,3425702,042920,3425700,042930,3425701,042940,3425699,042950,3425701,043000,3425701,043010,3425704,043020,3425700,043030,3425705,043040,3425703,043050,3425704,043100,3425704,043110,3425706,043120,3425704,043130,3425705,043140,3425706,043150,3425709,043200,3425706,043210,3425711,043220,3425708,043230,3425711,043240,3425711,043250,3425712,043300,3425712,043310,3425714,043320,3425712,043330,3425717,043340,3425717,043350,3425720,043400,3425721,043410,3425723,043420,3425720,043430,3425725,043440,3425730,043450,3425732,043500,3425734,043510,3425740

$PJCIOE2,2024-05-08 01:35:24,20240507,043520,3425740,043530,3425741,043540,3425743,043550,3425745,043600,3425746,043610,3425750,043620,3425749,043630,3425753,043640,3425751,043650,3425754,043700,3425758,043710,3425762,043720,3425760,043730,3425765,043740,3425766,043750,3425770,043800,3425772,043810,3425777,043820,3425776,043830,3425780,043840,3425782,043850,3425788,043900,3425787,043910,3425792,043920,3425792,043930,3425796,043940,3425799,043950,3425804,044000,3425807,044010,3425811,044020,3425814,044030,3425819,044040,3425821,044050,3425829,044100,3425830,044110,3425835,044120,3425836,044130,3425842,044140,3425845,044150,3425852,044200,3425852,044210,3425857,044220,3425858,044230,3425863,044240,3425866,044250,3425871,044300,3425874,044310,3425879,044320,3425879,044330,3425884,044340,3425884,044350,3425889,044400,3425890,044410,3425895,044420,3425895,044430,3425899,044440,3425900,044450,3425906,044500,3425906

$PJCIOE2,2024-05-08 01:35:36,20240507,044510,3425909,044520,3425906,044530,3425911,044540,3425913,044550,3425916,044600,3425919,044610,3425919,044620,3425918,044630,3425921,044640,3425920,044650,3425925,044700,3425926,044710,3425928,044720,3425926,044730,3425929,044740,3425927,044750,3425929,044800,3425927,044810,3425928,044820,3425926,044830,3425927,044840,3425926,044850,3425928,044900,3425926,044910,3425928,044920,3425924,044930,3425926,044940,3425923,044950,3425925,045000,3425921,045010,3425923,045020,3425919,045030,3425920,045040,3425920,045050,3425920,045100,3425917,045110,3425917,045120,3425914,045130,3425914,045140,3425911,045150,3425913,045200,3425912,045210,3425912,045220,3425908,045230,3425908,045240,3425908,045250,3425907,045300,3425904,045310,3425906,045320,3425904,045330,3425904,045340,3425902,045350,3425906,045400,3425903,045410,3425906,045420,3425903,045430,3425906,045440,3425905,045450,3425905

$PJCIOE2,2024-05-08 01:35:47,20240507,045500,3425906,045510,3425905,045520,3425902,045530,3425904,045540,3425903,045550,3425905,045600,3425904,045610,3425905,045620,3425904,045630,3425905,045640,3425907,045650,3425909,045700,3425910,045710,3425911,045720,3425911,045730,3425912,045740,3425912,045750,3425914,045800,3425914,045810,3425917,045820,3425915,045830,3425917,045840,3425918,045850,3425922,045900,3425923,045910,3425926,045920,3425928,045930,3425930,045940,3425932,045950,3425939,050000,3425937,050010,3425940,050020,3425939,050030,3425942,050040,3425941,050050,3425945,050100,3425944,050110,3425946,050120,3425946,050130,3425948,050140,3425949,050150,3425955,050200,3425954,050210,3425957,050220,3425956,050230,3425957,050240,3425959,050250,3425962,050300,3425962,050310,3425963,050320,3425961,050330,3425963,050340,3425963,050350,3425966,050400,3425964,050410,3425964,050420,3425960,050430,3425959,050440,3425958

$PJCIOE2,2024-05-08 01:35:59,20240507,050450,3425962,050500,3425961,050510,3425963,050520,3425963,050530,3425966,050540,3425967,050550,3425970,050600,3425971,050610,3425973,050620,3425972,050630,3425974,050640,3425973,050650,3425976,050700,3425974,050710,3425976,050720,3425974,050730,3425975,050740,3425976,050750,3425978,050800,3425983,050810,3425986,050820,3425986,050830,3425990,050840,3425992,050850,3425996,050900,3425997,050910,3426001,050920,3425998,050930,3426003,050940,3426002,050950,3426007,051000,3426006,051010,3426010,051020,3426007,051030,3426011,051040,3426014,051050,3426016,051100,3426017,051110,3426019,051120,3426017,051130,3426019,051140,3426018,051150,3426019,051200,3426019,051210,3426022,051220,3426017,051230,3426020,051240,3426019,051250,3426022,051300,3426020,051310,3426021,051320,3426019,051330,3426020,051340,3426020,051350,3426023,051400,3426022,051410,3426023,051420,3426021,051430,3426023

$PJCIOE2,2024-05-08 01:36:10,20240507,051440,3426022,051450,3426025,051500,3426022,051510,3426024,051520,3426021,051530,3426022,051540,3426021,051550,3426026,051600,3426025,051610,3426027,051620,3426023,051630,3426025,051640,3426026,051650,3426028,051700,3426026,051710,3426029,051720,3426028,051730,3426029,051740,3426026,051750,3426030,051800,3426029,051810,3426032,051820,3426029,051830,3426033,051840,3426033,051850,3426037,051900,3426038,051910,3426040,051920,3426039,051930,3426042,051940,3426043,051950,3426046,052000,3426047,052010,3426051,052020,3426050,052030,3426051,052040,3426051,052050,3426053,052100,3426053,052110,3426056,052120,3426053,052130,3426053,052140,3426053,052150,3426058,052200,3426057,052210,3426059,052220,3426054,052230,3426057,052240,3426056,052250,3426058,052300,3426055,052310,3426057,052320,3426052,052330,3426055,052340,3426054,052350,3426057,052400,3426055,052410,3426058,052420,3426055

$PJCIOE2,2024-05-08 01:36:22,20240507,052430,3426057,052440,3426055,052450,3426059,052500,3426058,052510,3426060,052520,3426060,052530,3426062,052540,3426062,052550,3426065,052600,3426066,052610,3426069,052620,3426068,052630,3426070,052640,3426070,052650,3426074,052700,3426073,052710,3426077,052720,3426076,052730,3426078,052740,3426079,052750,3426085,052800,3426083,052810,3426087,052820,3426084,052830,3426087,052840,3426088,052850,3426093,052900,3426092,052910,3426095,052920,3426090,052930,3426090,052940,3426090,052950,3426094,053000,3426094,053010,3426097,053020,3426096,053030,3426097,053040,3426094,053050,3426098,053100,3426095,053110,3426097,053120,3426094,053130,3426097,053140,3426096,053150,3426099,053200,3426097,053210,3426097,053220,3426095,053230,3426095,053240,3426096,053250,3426096,053300,3426093,053310,3426094,053320,3426091,053330,3426095,053340,3426098,053350,3426097,053400,3426101,053410,3426102

$PJCIOE2,2024-05-08 01:36:33,20240507,053420,3426099,053430,3426099,053440,3426097,053450,3426099,053500,3426099,053510,3426103,053520,3426102,053530,3426108,053540,3426109,053550,3426112,053600,3426114,053610,3426115,053620,3426116,053630,3426120,053640,3426119,053650,3426122,053700,3426123,053710,3426125,053720,3426126,053730,3426129,053740,3426131,053750,3426134,053800,3426134,053810,3426136,053820,3426138,053830,3426141,053840,3426143,053850,3426148,053900,3426147,053910,3426148,053920,3426144,053930,3426148,053940,3426149,053950,3426153,054000,3426153,054010,3426158,054020,3426155,054030,3426158,054040,3426155,054050,3426160,054100,3426161,054110,3426162,054120,3426160,054130,3426163,054140,3426160,054150,3426166,054200,3426167,054210,3426167,054220,3426168,054230,3426170,054240,3426170,054250,3426171,054300,3426169,054310,3426168,054320,3426168,054330,3426171,054340,3426170,054350,3426174,054400,3426176

$PJCIOE2,2024-05-08 01:36:45,20240507,054410,3426176,054420,3426173,054430,3426173,054440,3426172,054450,3426176,054500,3426174,054510,3426177,054520,3426172,054530,3426175,054540,3426173,054550,3426177,054600,3426176,054610,3426177,054620,3426174,054630,3426174,054640,3426174,054650,3426176,054700,3426171,054710,3426170,054720,3426166,054730,3426165,054740,3426161,054750,3426160,054800,3426158,054810,3426158,054820,3426152,054830,3426153,054840,3426150,054850,3426151,054900,3426147,054910,3426147,054920,3426140,054930,3426137,054940,3426135,054950,3426136,055000,3426132,055010,3426134,055020,3426131,055030,3426130,055040,3426128,055050,3426127,055100,3426124,055110,3426127,055120,3426124,055130,3426123,055140,3426120,055150,3426124,055200,3426125,055210,3426127,055220,3426122,055230,3426126,055240,3426124,055250,3426128,055300,3426125,055310,3426126,055320,3426125,055330,3426127,055340,3426125,055350,3426127

$PJCIOE2,2024-05-08 01:36:57,20240507,055400,3426125,055410,3426126,055420,3426124,055430,3426126,055440,3426126,055450,3426129,055500,3426128,055510,3426127,055520,3426125,055530,3426127,055540,3426123,055550,3426127,055600,3426125,055610,3426127,055620,3426125,055630,3426126,055640,3426124,055650,3426123,055700,3426121,055710,3426122,055720,3426119,055730,3426123,055740,3426121,055750,3426122,055800,3426120,055810,3426119,055820,3426117,055830,3426116,055840,3426116,055850,3426116,055900,3426117,055910,3426121,055920,3426120,055930,3426119,055940,3426118,055950,3426118,060000,3426115,060010,3426115,060020,3426116,060030,3426118,060040,3426120,060050,3426121,060100,3426121,060110,3426119,060120,3426118,060130,3426118,060140,3426115,060150,3426117,060200,3426114,060210,3426116,060220,3426113,060230,3426111,060240,3426110,060250,3426109,060300,3426104,060310,3426104,060320,3426099,060330,3426098,060340,3426095

$PJCIOE2,2024-05-08 01:37:08,20240507,060350,3426095,060400,3426092,060410,3426091,060420,3426088,060430,3426087,060440,3426083,060450,3426084,060500,3426078,060510,3426078,060520,3426071,060530,3426071,060540,3426067,060550,3426067,060600,3426063,060610,3426064,060620,3426058,060630,3426056,060640,3426054,060650,3426057,060700,3426055,060710,3426053,060720,3426047,060730,3426046,060740,3426045,060750,3426047,060800,3426047,060810,3426047,060820,3426042,060830,3426044,060840,3426044,060850,3426045,060900,3426043,060910,3426046,060920,3426045,060930,3426046,060940,3426047,060950,3426052,061000,3426055,061010,3426059,061020,3426059,061030,3426064,061040,3426069,061050,3426074,061100,3426076,061110,3426080,061120,3426083,061130,3426088,061140,3426089,061150,3426097,061200,3426100,061210,3426104,061220,3426107,061230,3426112,061240,3426112,061250,3426120,061300,3426120,061310,3426127,061320,3426126,061330,3426129

$PJCIOE2,2024-05-08 01:37:20,20240507,061340,3426130,061350,3426136,061400,3426135,061410,3426139,061420,3426137,061430,3426139,061440,3426139,061450,3426142,061500,3426141,061510,3426144,061520,3426140,061530,3426142,061540,3426141,061550,3426144,061600,3426141,061610,3426141,061620,3426140,061630,3426139,061640,3426137,061650,3426137,061700,3426137,061710,3426137,061720,3426133,061730,3426133,061740,3426129,061750,3426131,061800,3426131,061810,3426126,061820,3426123,061830,3426125,061840,3426123,061850,3426124,061900,3426120,061910,3426120,061920,3426116,061930,3426117,061940,3426112,061950,3426113,062000,3426113,062010,3426110,062020,3426107,062030,3426107,062040,3426103,062050,3426105,062100,3426101,062110,3426103,062120,3426096,062130,3426095,062140,3426093,062150,3426094,062200,3426090,062210,3426088,062220,3426085,062230,3426084,062240,3426080,062250,3426079,062300,3426076,062310,3426075,062320,3426069

$PJCIOE2,2024-05-08 01:37:31,20240507,062330,3426067,062340,3426065,062350,3426066,062400,3426062,062410,3426062,062420,3426059,062430,3426061,062440,3426056,062450,3426057,062500,3426057,062510,3426058,062520,3426056,062530,3426056,062540,3426055,062550,3426057,062600,3426056,062610,3426057,062620,3426055,062630,3426057,062640,3426059,062650,3426063,062700,3426065,062710,3426068,062720,3426068,062730,3426071,062740,3426072,062750,3426073,062800,3426073,062810,3426079,062820,3426077,062830,3426082,062840,3426083,062850,3426085,062900,3426086,062910,3426091,062920,3426090,062930,3426096,062940,3426097,062950,3426099,063000,3426099,063010,3426100,063020,3426099,063030,3426100,063040,3426098,063050,3426104,063100,3426102,063110,3426103,063120,3426100,063130,3426100,063140,3426095,063150,3426098,063200,3426095,063210,3426092,063220,3426089,063230,3426090,063240,3426087,063250,3426086,063300,3426086,063310,3426083

$PJCIOE2,2024-05-08 01:37:43,20240507,063320,3426080,063330,3426078,063340,3426077,063350,3426076,063400,3426073,063410,3426076,063420,3426072,063430,3426071,063440,3426068,063450,3426069,063500,3426068,063510,3426067,063520,3426065,063530,3426067,063540,3426064,063550,3426067,063600,3426066,063610,3426067,063620,3426062,063630,3426062,063640,3426060,063650,3426061,063700,3426058,063710,3426059,063720,3426058,063730,3426057,063740,3426054,063750,3426058,063800,3426057,063810,3426056,063820,3426053,063830,3426053,063840,3426052,063850,3426053,063900,3426052,063910,3426052,063920,3426048,063930,3426050,063940,3426044,063950,3426047,064000,3426045,064010,3426046,064020,3426041,064030,3426041,064040,3426039,064050,3426038,064100,3426035,064110,3426034,064120,3426030,064130,3426030,064140,3426031,064150,3426030,064200,3426028,064210,3426028,064220,3426026,064230,3426024,064240,3426022,064250,3426022,064300,3426023

$PJCIOE2,2024-05-08 01:37:54,20240507,064310,3426023,064320,3426020,064330,3426023,064340,3426021,064350,3426025,064400,3426026,064410,3426027,064420,3426025,064430,3426029,064440,3426029,064450,3426033,064500,3426033,064510,3426038,064520,3426035,064530,3426040,064540,3426039,064550,3426043,064600,3426045,064610,3426048,064620,3426045,064630,3426051,064640,3426049,064650,3426053,064700,3426055,064710,3426056,064720,3426055,064730,3426057,064740,3426058,064750,3426062,064800,3426063,064810,3426065,064820,3426065,064830,3426066,064840,3426064,064850,3426068,064900,3426071,064910,3426075,064920,3426072,064930,3426076,064940,3426081,064950,3426084,065000,3426084,065010,3426087,065020,3426088,065030,3426092,065040,3426091,065050,3426098,065100,3426101,065110,3426106,065120,3426106,065130,3426112,065140,3426115,065150,3426120,065200,3426121,065210,3426127,065220,3426126,065230,3426130,065240,3426131,065250,3426135

$PJCIOE2,2024-05-08 01:38:06,20240507,065300,3426135,065310,3426137,065320,3426135,065330,3426136,065340,3426139,065350,3426142,065400,3426143,065410,3426146,065420,3426145,065430,3426149,065440,3426154,065450,3426158,065500,3426161,065510,3426166,065520,3426166,065530,3426169,065540,3426173,065550,3426178,065600,3426179,065610,3426181,065620,3426182,065630,3426187,065640,3426185,065650,3426190,065700,3426191,065710,3426195,065720,3426192,065730,3426195,065740,3426195,065750,3426198,065800,3426198,065810,3426199,065820,3426200,065830,3426201,065840,3426201,065850,3426203,065900,3426204,065910,3426206,065920,3426201,065930,3426203,065940,3426201,065950,3426206,070000,3426202,070010,3426205,070020,3426201,070030,3426201,070040,3426199,070050,3426201,070100,3426198,070110,3426199,070120,3426193,070130,3426194,070140,3426190,070150,3426190,070200,3426186,070210,3426184,070220,3426178,070230,3426179,070240,3426174

$PJCIOE2,2024-05-08 01:38:17,20240507,070250,3426173,070300,3426170,070310,3426170,070320,3426164,070330,3426163,070340,3426160,070350,3426160,070400,3426156,070410,3426155,070420,3426151,070430,3426151,070440,3426150,070450,3426151,070500,3426148,070510,3426149,070520,3426145,070530,3426144,070540,3426141,070550,3426143,070600,3426139,070610,3426139,070620,3426134,070630,3426133,070640,3426131,070650,3426133,070700,3426130,070710,3426129,070720,3426122,070730,3426124,070740,3426122,070750,3426122,070800,3426119,070810,3426120,070820,3426113,070830,3426112,070840,3426109,070850,3426110,070900,3426105,070910,3426107,070920,3426100,070930,3426101,070940,3426096,070950,3426099,071000,3426097,071010,3426097,071020,3426093,071030,3426093,071040,3426089,071050,3426094,071100,3426090,071110,3426090,071120,3426087,071130,3426088,071140,3426085,071150,3426090,071200,3426088,071210,3426090,071220,3426087,071230,3426089

$PJCIOE2,2024-05-08 01:38:29,20240507,071240,3426087,071250,3426089,071300,3426086,071310,3426088,071320,3426084,071330,3426084,071340,3426082,071350,3426083,071400,3426080,071410,3426081,071420,3426075,071430,3426075,071440,3426071,071450,3426074,071500,3426072,071510,3426071,071520,3426066,071530,3426066,071540,3426061,071550,3426064,071600,3426063,071610,3426061,071620,3426058,071630,3426059,071640,3426057,071650,3426055,071700,3426057,071710,3426059,071720,3426053,071730,3426054,071740,3426053,071750,3426054,071800,3426051,071810,3426053,071820,3426051,071830,3426053,071840,3426050,071850,3426054,071900,3426052,071910,3426054,071920,3426051,071930,3426054,071940,3426054,071950,3426058,072000,3426057,072010,3426059,072020,3426056,072030,3426059,072040,3426060,072050,3426062,072100,3426063,072110,3426065,072120,3426064,072130,3426066,072140,3426066,072150,3426068,072200,3426068,072210,3426073,072220,3426070

$PJCIOE2,2024-05-08 01:38:40,20240507,072230,3426074,072240,3426073,072250,3426077,072300,3426076,072310,3426078,072320,3426077,072330,3426081,072340,3426080,072350,3426081,072400,3426083,072410,3426087,072420,3426084,072430,3426085,072440,3426085,072450,3426087,072500,3426088,072510,3426090,072520,3426088,072530,3426091,072540,3426090,072550,3426093,072600,3426095,072610,3426097,072620,3426095,072630,3426099,072640,3426097,072650,3426102,072700,3426103,072710,3426108,072720,3426106,072730,3426110,072740,3426109,072750,3426115,072800,3426117,072810,3426118,072820,3426118,072830,3426122,072840,3426119,072850,3426124,072900,3426122,072910,3426127,072920,3426121,072930,3426125,072940,3426126,072950,3426131,073000,3426129,073010,3426132,073020,3426128,073030,3426132,073040,3426134,073050,3426137,073100,3426138,073110,3426140,073120,3426141,073130,3426141,073140,3426142,073150,3426147,073200,3426149,073210,3426151

$PJCIOE2,2024-05-08 01:38:52,20240507,073220,3426149,073230,3426152,073240,3426150,073250,3426154,073300,3426152,073310,3426154,073320,3426152,073330,3426154,073340,3426154,073350,3426156,073400,3426155,073410,3426159,073420,3426155,073430,3426160,073440,3426160,073450,3426163,073500,3426158,073510,3426164,073520,3426160,073530,3426162,073540,3426163,073550,3426165,073600,3426165,073610,3426166,073620,3426163,073630,3426165,073640,3426164,073650,3426165,073700,3426161,073710,3426161,073720,3426156,073730,3426156,073740,3426151,073750,3426154,073800,3426150,073810,3426150,073820,3426143,073830,3426146,073840,3426143,073850,3426143,073900,3426140,073910,3426140,073920,3426136,073930,3426135,073940,3426132,073950,3426133,074000,3426129,074010,3426128,074020,3426122,074030,3426123,074040,3426121,074050,3426120,074100,3426116,074110,3426117,074120,3426112,074130,3426112,074140,3426108,074150,3426107,074200,3426105

$PJCIOE2,2024-05-08 01:39:03,20240507,074210,3426105,074220,3426101,074230,3426100,074240,3426096,074250,3426098,074300,3426097,074310,3426097,074320,3426092,074330,3426093,074340,3426090,074350,3426093,074400,3426091,074410,3426089,074420,3426088,074430,3426087,074440,3426082,074450,3426083,074500,3426081,074510,3426080,074520,3426076,074530,3426077,074540,3426075,074550,3426077,074600,3426073,074610,3426076,074620,3426071,074630,3426072,074640,3426070,074650,3426074,074700,3426073,074710,3426074,074720,3426071,074730,3426072,074740,3426072,074750,3426077,074800,3426075,074810,3426079,074820,3426074,074830,3426079,074840,3426080,074850,3426084,074900,3426085,074910,3426084,074920,3426083,074930,3426085,074940,3426083,074950,3426087,075000,3426085,075010,3426087,075020,3426084,075030,3426084,075040,3426081,075050,3426085,075100,3426081,075110,3426081,075120,3426079,075130,3426080,075140,3426078,075150,3426079

$PJCIOE2,2024-05-08 01:39:15,20240507,075200,3426079,075210,3426079,075220,3426076,075230,3426074,075240,3426072,075250,3426073,075300,3426071,075310,3426070,075320,3426067,075330,3426065,075340,3426065,075350,3426068,075400,3426062,075410,3426062,075420,3426061,075430,3426061,075440,3426058,075450,3426058,075500,3426056,075510,3426058,075520,3426054,075530,3426053,075540,3426054,075550,3426055,075600,3426055,075610,3426056,075620,3426051,075630,3426053,075640,3426051,075650,3426052,075700,3426051,075710,3426049,075720,3426046,075730,3426046,075740,3426044,075750,3426044,075800,3426042,075810,3426041,075820,3426035,075830,3426036,075840,3426033,075850,3426033,075900,3426030,075910,3426028,075920,3426025,075930,3426024,075940,3426022,075950,3426024,080000,3426022,080010,3426020,080020,3426018,080030,3426019,080040,3426016,080050,3426019,080100,3426017,080110,3426017,080120,3426017,080130,3426019,080140,3426018

$PJCIOE2,2024-05-08 01:39:26,20240507,080150,3426019,080200,3426021,080210,3426021,080220,3426018,080230,3426019,080240,3426019,080250,3426020,080300,3426019,080310,3426023,080320,3426019,080330,3426023,080340,3426022,080350,3426028,080400,3426026,080410,3426028,080420,3426028,080430,3426029,080440,3426028,080450,3426029,080500,3426028,080510,3426031,080520,3426030,080530,3426030,080540,3426031,080550,3426035,080600,3426035,080610,3426034,080620,3426031,080630,3426033,080640,3426031,080650,3426036,080700,3426035,080710,3426036,080720,3426030,080730,3426031,080740,3426027,080750,3426028,080800,3426026,080810,3426026,080820,3426022,080830,3426024,080840,3426018,080850,3426021,080900,3426016,080910,3426019,080920,3426016,080930,3426016,080940,3426016,080950,3426021,081000,3426019,081010,3426020,081020,3426018,081030,3426020,081040,3426016,081050,3426020,081100,3426017,081110,3426018,081120,3426014,081130,3426017

$PJCIOE2,2024-05-08 01:39:38,20240507,081140,3426016,081150,3426015,081200,3426013,081210,3426016,081220,3426016,081230,3426017,081240,3426017,081250,3426020,081300,3426020,081310,3426021,081320,3426019,081330,3426019,081340,3426018,081350,3426021,081400,3426018,081410,3426020,081420,3426017,081430,3426020,081440,3426021,081450,3426023,081500,3426022,081510,3426022,081520,3426019,081530,3426019,081540,3426018,081550,3426017,081600,3426017,081610,3426018,081620,3426013,081630,3426015,081640,3426015,081650,3426018,081700,3426016,081710,3426016,081720,3426013,081730,3426015,081740,3426014,081750,3426019,081800,3426023,081810,3426027,081820,3426029,081830,3426032,081840,3426034,081850,3426038,081900,3426040,081910,3426044,081920,3426043,081930,3426048,081940,3426048,081950,3426052,082000,3426048,082010,3426049,082020,3426047,082030,3426048,082040,3426044,082050,3426046,082100,3426042,082110,3426042,082120,3426037

$PJCIOE2,2024-05-08 01:39:49,20240507,082130,3426036,082140,3426032,082150,3426037,082200,3426035,082210,3426037,082220,3426035,082230,3426036,082240,3426037,082250,3426043,082300,3426044,082310,3426049,082320,3426051,082330,3426052,082340,3426051,082350,3426056,082400,3426052,082410,3426054,082420,3426055,082430,3426053,082440,3426049,082450,3426050,082500,3426049,082510,3426050,082520,3426045,082530,3426044,082540,3426041,082550,3426044,082600,3426040,082610,3426042,082620,3426039,082630,3426041,082640,3426040,082650,3426044,082700,3426044,082710,3426048,082720,3426047,082730,3426053,082740,3426056,082750,3426061,082800,3426061,082810,3426064,082820,3426064,082830,3426067,082840,3426067,082850,3426072,082900,3426075,082910,3426076,082920,3426074,082930,3426076,082940,3426074,082950,3426077,083000,3426077,083010,3426080,083020,3426081,083030,3426086,083040,3426087,083050,3426093,083100,3426094,083110,3426100

$PJCIOE2,2024-05-08 01:40:01,20240507,083120,3426100,083130,3426105,083140,3426107,083150,3426115,083200,3426115,083210,3426123,083220,3426123,083230,3426130,083240,3426131,083250,3426137,083300,3426138,083310,3426142,083320,3426140,083330,3426144,083340,3426145,083350,3426150,083400,3426151,083410,3426155,083420,3426154,083430,3426157,083440,3426158,083450,3426164,083500,3426163,083510,3426167,083520,3426165,083530,3426168,083540,3426168,083550,3426169,083600,3426166,083610,3426167,083620,3426161,083630,3426163,083640,3426162,083650,3426158,083700,3426154,083710,3426148,083720,3426140,083730,3426138,083740,3426136,083750,3426133,083800,3426130,083810,3426127,083820,3426124,083830,3426123,083840,3426120,083850,3426120,083900,3426116,083910,3426118,083920,3426115,083930,3426112,083940,3426110,083950,3426111,084000,3426108,084010,3426106,084020,3426100,084030,3426099,084040,3426098,084050,3426101,084100,3426100

$PJCIOE2,2024-05-08 01:40:13,20240507,084110,3426103,084120,3426100,084130,3426099,084140,3426097,084150,3426098,084200,3426094,084210,3426097,084220,3426095,084230,3426096,084240,3426096,084250,3426098,084300,3426097,084310,3426098,084320,3426094,084330,3426095,084340,3426095,084350,3426097,084400,3426098,084410,3426098,084420,3426095,084430,3426098,084440,3426099,084450,3426103,084500,3426102,084510,3426106,084520,3426106,084530,3426108,084540,3426106,084550,3426110,084600,3426107,084610,3426111,084620,3426109,084630,3426110,084640,3426112,084650,3426113,084700,3426112,084710,3426113,084720,3426107,084730,3426111,084740,3426108,084750,3426107,084800,3426107,084810,3426104,084820,3426101,084830,3426104,084840,3426104,084850,3426105,084900,3426102,084910,3426105,084920,3426100,084930,3426103,084940,3426104,084950,3426108,085000,3426110,085010,3426112,085020,3426109,085030,3426113,085040,3426112,085050,3426116

$PJCIOE2,2024-05-08 01:40:24,20240507,085100,3426116,085110,3426120,085120,3426123,085130,3426125,085140,3426122,085150,3426122,085200,3426126,085210,3426129,085220,3426126,085230,3426130,085240,3426128,085250,3426133,085300,3426127,085310,3426127,085320,3426122,085330,3426126,085340,3426127,085350,3426130,085400,3426130,085410,3426134,085420,3426132,085430,3426135,085440,3426135,085450,3426139,085500,3426138,085510,3426140,085520,3426138,085530,3426142,085540,3426142,085550,3426144,085600,3426143,085610,3426143,085620,3426140,085630,3426141,085640,3426136,085650,3426135,085700,3426132,085710,3426134,085720,3426126,085730,3426125,085740,3426124,085750,3426122,085800,3426121,085810,3426117,085820,3426110,085830,3426111,085840,3426108,085850,3426111,085900,3426103,085910,3426103,085920,3426094,085930,3426090,085940,3426086,085950,3426084,090000,3426078,090010,3426081,090020,3426072,090030,3426066,090040,3426060

$PJCIOE2,2024-05-08 01:40:36,20240507,090050,3426061,090100,3426055,090110,3426050,090120,3426046,090130,3426042,090140,3426035,090150,3426036,090200,3426031,090210,3426027,090220,3426019,090230,3426019,090240,3426016,090250,3426019,090300,3426017,090310,3426013,090320,3426009,090330,3426008,090340,3426003,090350,3426004,090400,3425994,090410,3425993,090420,3425992,090430,3425989,090440,3425984,090450,3425981,090500,3425979,090510,3425981,090520,3425973,090530,3425969,090540,3425960,090550,3425962,090600,3425955,090610,3425951,090620,3425948,090630,3425945,090640,3425942,090650,3425940,090700,3425938,090710,3425936,090720,3425932,090730,3425933,090740,3425933,090750,3425931,090800,3425926,090810,3425927,090820,3425919,090830,3425921,090840,3425921,090850,3425922,090900,3425921,090910,3425923,090920,3425919,090930,3425919,090940,3425917,090950,3425914,091000,3425910,091010,3425912,091020,3425912,091030,3425911

$PJCIOE2,2024-05-08 01:40:47,20240507,091040,3425907,091050,3425910,091100,3425906,091110,3425906,091120,3425900,091130,3425901,091140,3425899,091150,3425900,091200,3425897,091210,3425898,091220,3425893,091230,3425894,091240,3425889,091250,3425890,091300,3425888,091310,3425887,091320,3425884,091330,3425883,091340,3425877,091350,3425875,091400,3425871,091410,3425872,091420,3425870,091430,3425872,091440,3425869,091450,3425868,091500,3425864,091510,3425864,091520,3425855,091530,3425852,091540,3425847,091550,3425848,091600,3425847,091610,3425842,091620,3425839,091630,3425838,091640,3425836,091650,3425839,091700,3425838,091710,3425838,091720,3425834,091730,3425835,091740,3425833,091750,3425834,091800,3425833,091810,3425831,091820,3425827,091830,3425832,091840,3425832,091850,3425834,091900,3425831,091910,3425835,091920,3425825,091930,3425827,091940,3425825,091950,3425829,092000,3425830,092010,3425828,092020,3425825

$PJCIOE2,2024-05-08 01:40:59,20240507,092030,3425825,092040,3425827,092050,3425826,092100,3425831,092110,3425834,092120,3425832,092130,3425839,092140,3425840,092150,3425848,092200,3425846,092210,3425854,092220,3425850,092230,3425858,092240,3425858,092250,3425866,092300,3425866,092310,3425874,092320,3425876,092330,3425878,092340,3425882,092350,3425887,092400,3425892,092410,3425896,092420,3425898,092430,3425904,092440,3425905,092450,3425910,092500,3425914,092510,3425918,092520,3425920,092530,3425926,092540,3425929,092550,3425936,092600,3425938,092610,3425944,092620,3425946,092630,3425953,092640,3425954,092650,3425959,092700,3425961,092710,3425966,092720,3425967,092730,3425972,092740,3425973,092750,3425982,092800,3425983,092810,3425990,092820,3425991,092830,3425995,092840,3425997,092850,3426003,092900,3426006,092910,3426009,092920,3426010,092930,3426016,092940,3426018,092950,3426023,093000,3426027,093010,3426029

$PJCIOE2,2024-05-08 01:41:10,20240507,093020,3426031,093030,3426036,093040,3426036,093050,3426044,093100,3426045,093110,3426049,093120,3426049,093130,3426055,093140,3426056,093150,3426062,093200,3426063,093210,3426068,093220,3426068,093230,3426075,093240,3426076,093250,3426079,093300,3426082,093310,3426087,093320,3426088,093330,3426093,093340,3426095,093350,3426102,093400,3426105,093410,3426111,093420,3426113,093430,3426116,093440,3426121,093450,3426127,093500,3426136,093510,3426137,093520,3426141,093530,3426151,093540,3426155,093550,3426161,093600,3426165,093610,3426174,093620,3426177,093630,3426186,093640,3426193,093650,3426202,093700,3426207,093710,3426210,093720,3426214,093730,3426227,093740,3426229,093750,3426236,093800,3426241,093810,3426250,093820,3426253,093830,3426259,093840,3426263,093850,3426271,093900,3426275,093910,3426281,093920,3426285,093930,3426293,093940,3426297,093950,3426303,094000,3426307

$PJCIOE2,2024-05-08 01:41:22,20240507,094010,3426314,094020,3426314,094030,3426320,094040,3426324,094050,3426328,094100,3426331,094110,3426339,094120,3426336,094130,3426342,094140,3426344,094150,3426351,094200,3426351,094210,3426356,094220,3426354,094230,3426357,094240,3426357,094250,3426363,094300,3426364,094310,3426370,094320,3426367,094330,3426370,094340,3426374,094350,3426377,094400,3426376,094410,3426381,094420,3426379,094430,3426384,094440,3426385,094450,3426385,094500,3426382,094510,3426388,094520,3426391,094530,3426387,094540,3426386,094550,3426391,094600,3426393,094610,3426395,094620,3426392,094630,3426393,094640,3426388,094650,3426392,094700,3426387,094710,3426387,094720,3426383,094730,3426385,094740,3426382,094750,3426384,094800,3426383,094810,3426381,094820,3426375,094830,3426373,094840,3426373,094850,3426378,094900,3426373,094910,3426370,094920,3426366,094930,3426362,094940,3426359,094950,3426359

$PJCIOE2,2024-05-08 01:41:33,20240507,095000,3426356,095010,3426354,095020,3426348,095030,3426347,095040,3426346,095050,3426346,095100,3426338,095110,3426337,095120,3426331,095130,3426333,095140,3426328,095150,3426326,095200,3426321,095210,3426319,095220,3426312,095230,3426311,095240,3426306,095250,3426304,095300,3426301,095310,3426301,095320,3426295,095330,3426293,095340,3426286,095350,3426287,095400,3426282,095410,3426279,095420,3426274,095430,3426272,095440,3426268,095450,3426268,095500,3426261,095510,3426260,095520,3426257,095530,3426258,095540,3426253,095550,3426254,095600,3426253,095610,3426251,095620,3426249,095630,3426250,095640,3426248,095650,3426251,095700,3426250,095710,3426255,095720,3426251,095730,3426251,095740,3426252,095750,3426256,095800,3426254,095810,3426261,095820,3426261,095830,3426265,095840,3426264,095850,3426266,095900,3426268,095910,3426273,095920,3426272,095930,3426278,095940,3426279

$PJCIOE2,2024-05-08 01:41:45,20240507,095950,3426290,100000,3426292,100010,3426300,100020,3426299,100030,3426305,100040,3426309,100050,3426313,100100,3426318,100110,3426324,100120,3426323,100130,3426331,100140,3426333,100150,3426340,100200,3426343,100210,3426344,100220,3426346,100230,3426351,100240,3426357,100250,3426361,100300,3426367,100310,3426375,100320,3426376,100330,3426383,100340,3426386,100350,3426395,100400,3426397,100410,3426407,100420,3426414,100430,3426426,100440,3426429,100450,3426438,100500,3426443,100510,3426446,100520,3426450,100530,3426455,100540,3426464,100550,3426474,100600,3426479,100610,3426486,100620,3426486,100630,3426493,100640,3426499,100650,3426505,100700,3426508,100710,3426514,100720,3426516,100730,3426523,100740,3426528,100750,3426533,100800,3426531,100810,3426539,100820,3426543,100830,3426546,100840,3426549,100850,3426552,100900,3426552,100910,3426554,100920,3426554,100930,3426555

$PJCIOE2,2024-05-08 01:41:56,20240507,100940,3426557,100950,3426562,101000,3426563,101010,3426566,101020,3426562,101030,3426570,101040,3426574,101050,3426578,101100,3426573,101110,3426573,101120,3426568,101130,3426571,101140,3426572,101150,3426575,101200,3426577,101210,3426581,101220,3426583,101230,3426586,101240,3426585,101250,3426586,101300,3426587,101310,3426588,101320,3426582,101330,3426583,101340,3426581,101350,3426581,101400,3426580,101410,3426583,101420,3426579,101430,3426579,101440,3426580,101450,3426583,101500,3426585,101510,3426588,101520,3426584,101530,3426582,101540,3426576,101550,3426577,101600,3426574,101610,3426577,101620,3426573,101630,3426577,101640,3426575,101650,3426572,101700,3426567,101710,3426567,101720,3426563,101730,3426560,101740,3426552,101750,3426554,101800,3426554,101810,3426550,101820,3426548,101830,3426544,101840,3426546,101850,3426547,101900,3426543,101910,3426542,101920,3426542

$PJCIOE2,2024-05-08 01:42:08,20240507,101930,3426544,101940,3426540,101950,3426538,102000,3426535,102010,3426530,102020,3426527,102030,3426526,102040,3426522,102050,3426521,102100,3426518,102110,3426514,102120,3426509,102130,3426506,102140,3426499,102150,3426501,102200,3426498,102210,3426491,102220,3426483,102230,3426481,102240,3426477,102250,3426472,102300,3426467,102310,3426461,102320,3426453,102330,3426453,102340,3426449,102350,3426446,102400,3426440,102410,3426438,102420,3426431,102430,3426431,102440,3426426,102450,3426428,102500,3426424,102510,3426418,102520,3426411,102530,3426407,102540,3426403,102550,3426406,102600,3426405,102610,3426398,102620,3426389,102630,3426389,102640,3426384,102650,3426383,102700,3426377,102710,3426371,102720,3426361,102730,3426357,102740,3426350,102750,3426353,102800,3426352,102810,3426355,102820,3426348,102830,3426345,102840,3426338,102850,3426337,102900,3426334,102910,3426334

$PJCIOE2,2024-05-08 01:42:19,20240507,102920,3426332,102930,3426335,102940,3426335,102950,3426337,103000,3426332,103010,3426332,103020,3426324,103030,3426323,103040,3426317,103050,3426316,103100,3426316,103110,3426316,103120,3426310,103130,3426308,103140,3426300,103150,3426300,103200,3426292,103210,3426287,103220,3426277,103230,3426272,103240,3426267,103250,3426264,103300,3426259,103310,3426258,103320,3426252,103330,3426251,103340,3426245,103350,3426242,103400,3426234,103410,3426234,103420,3426227,103430,3426227,103440,3426221,103450,3426221,103500,3426216,103510,3426216,103520,3426208,103530,3426209,103540,3426208,103550,3426202,103600,3426197,103610,3426200,103620,3426198,103630,3426191,103640,3426186,103650,3426183,103700,3426180,103710,3426181,103720,3426175,103730,3426174,103740,3426175,103750,3426177,103800,3426169,103810,3426169,103820,3426166,103830,3426167,103840,3426164,103850,3426164,103900,3426165

$PJCIOE2,2024-05-08 01:42:31,20240507,103910,3426166,103920,3426164,103930,3426161,103940,3426161,103950,3426165,104000,3426164,104010,3426164,104020,3426160,104030,3426161,104040,3426157,104050,3426156,104100,3426153,104110,3426157,104120,3426159,104130,3426158,104140,3426152,104150,3426156,104200,3426155,104210,3426156,104220,3426150,104230,3426157,104240,3426154,104250,3426155,104300,3426158,104310,3426159,104320,3426158,104330,3426159,104340,3426158,104350,3426162,104400,3426162,104410,3426165,104420,3426166,104430,3426170,104440,3426173,104450,3426179,104500,3426179,104510,3426184,104520,3426180,104530,3426186,104540,3426185,104550,3426189,104600,3426189,104610,3426186,104620,3426181,104630,3426182,104640,3426184,104650,3426192,104700,3426198,104710,3426202,104720,3426198,104730,3426202,104740,3426204,104750,3426210,104800,3426211,104810,3426215,104820,3426214,104830,3426216,104840,3426216,104850,3426217

$PJCIOE2,2024-05-08 01:42:42,20240507,104900,3426215,104910,3426218,104920,3426217,104930,3426221,104940,3426224,104950,3426231,105000,3426229,105010,3426232,105020,3426230,105030,3426232,105040,3426234,105050,3426241,105100,3426247,105110,3426250,105120,3426249,105130,3426255,105140,3426257,105150,3426261,105200,3426267,105210,3426272,105220,3426275,105230,3426278,105240,3426279,105250,3426283,105300,3426282,105310,3426287,105320,3426286,105330,3426287,105340,3426294,105350,3426299,105400,3426295,105410,3426302,105420,3426300,105430,3426301,105440,3426302,105450,3426305,105500,3426303,105510,3426304,105520,3426303,105530,3426300,105540,3426303,105550,3426306,105600,3426307,105610,3426314,105620,3426314,105630,3426312,105640,3426318,105650,3426322,105700,3426320,105710,3426328,105720,3426324,105730,3426327,105740,3426329,105750,3426333,105800,3426334,105810,3426339,105820,3426342,105830,3426345,105840,3426350

$PJCIOE2,2024-05-08 01:42:54,20240507,105850,3426355,105900,3426355,105910,3426358,105920,3426352,105930,3426360,105940,3426358,105950,3426372,110000,3426362,110010,3426368,110020,3426370,110030,3426376,110040,3426381,110050,3426387,110100,3426380,110110,3426384,110120,3426393,110130,3426398,110140,3426399,110150,3426404,110200,3426408,110210,3426409,110220,3426406,110230,3426409,110240,3426413,110250,3426417,110300,3426418,110310,3426425,110320,3426431,110330,3426444,110340,3426449,110350,3426455,110400,3426457,110410,3426466,110420,3426466,110430,3426476,110440,3426476,110450,3426482,110500,3426491,110510,3426499,110520,3426505,110530,3426515,110540,3426520,110550,3426530,110600,3426537,110610,3426547,110620,3426555,110630,3426563,110640,3426565,110650,3426566,110700,3426568,110710,3426572,110720,3426572,110730,3426576,110740,3426584,110750,3426595,110800,3426598,110810,3426603,110820,3426592,110830,3426588

$PJCIOE2,2024-05-08 01:43:06,20240507,110840,3426599,110850,3426605,110900,3426607,110910,3426621,110920,3426628,110930,3426627,110940,3426629,110950,3426632,111000,3426625,111010,3426631,111020,3426627,111030,3426628,111040,3426626,111050,3426629,111100,3426626,111110,3426620,111120,3426614,111130,3426615,111140,3426616,111150,3426623,111200,3426626,111210,3426625,111220,3426624,111230,3426621,111240,3426608,111250,3426607,111300,3426618,111310,3426622,111320,3426617,111330,3426621,111340,3426621,111350,3426614,111400,3426606,111410,3426601,111420,3426598,111430,3426600,111440,3426595,111450,3426591,111500,3426585,111510,3426577,111520,3426573,111530,3426578,111540,3426573,111550,3426568,111600,3426570,111610,3426575,111620,3426563,111630,3426562,111640,3426560,111650,3426564,111700,3426559,111710,3426554,111720,3426542,111730,3426537,111740,3426529,111750,3426525,111800,3426521,111810,3426522,111820,3426517

$PJCIOE2,2024-05-08 01:43:17,20240507,111830,3426515,111840,3426514,111850,3426518,111900,3426512,111910,3426511,111920,3426509,111930,3426509,111940,3426507,111950,3426505,112000,3426503,112010,3426501,112020,3426495,112030,3426493,112040,3426490,112050,3426492,112100,3426489,112110,3426485,112120,3426476,112130,3426468,112140,3426465,112150,3426467,112200,3426461,112210,3426460,112220,3426455,112230,3426453,112240,3426442,112250,3426437,112300,3426432,112310,3426437,112320,3426431,112330,3426429,112340,3426425,112350,3426431,112400,3426427,112410,3426426,112420,3426421,112430,3426423,112440,3426421,112450,3426418,112500,3426415,112510,3426408,112520,3426400,112530,3426398,112540,3426397,112550,3426394,112600,3426392,112610,3426391,112620,3426381,112630,3426374,112640,3426363,112650,3426364,112700,3426362,112710,3426361,112720,3426352,112730,3426349,112740,3426346,112750,3426341,112800,3426336,112810,3426337

$PJCIOE2,2024-05-08 01:43:29,20240507,112820,3426327,112830,3426328,112840,3426321,112850,3426316,112900,3426310,112910,3426310,112920,3426304,112930,3426296,112940,3426297,112950,3426298,113000,3426287,113010,3426288,113020,3426279,113030,3426273,113040,3426270,113050,3426271,113100,3426267,113110,3426261,113120,3426258,113130,3426258,113140,3426252,113150,3426251,113200,3426235,113210,3426236,113220,3426232,113230,3426237,113240,3426226,113250,3426223,113300,3426224,113310,3426217,113320,3426206,113330,3426205,113340,3426204,113350,3426200,113400,3426196,113410,3426187,113420,3426178,113430,3426179,113440,3426172,113450,3426173,113500,3426173,113510,3426173,113520,3426159,113530,3426157,113540,3426148,113550,3426148,113600,3426146,113610,3426151,113620,3426149,113630,3426138,113640,3426128,113650,3426121,113700,3426117,113710,3426114,113720,3426108,113730,3426106,113740,3426096,113750,3426095,113800,3426086

$PJCIOE2,2024-05-08 01:43:40,20240507,113810,3426083,113820,3426075,113830,3426070,113840,3426063,113850,3426057,113900,3426050,113910,3426047,113920,3426038,113930,3426039,113940,3426036,113950,3426037,114000,3426034,114010,3426034,114020,3426029,114030,3426026,114040,3426026,114050,3426028,114100,3426020,114110,3426022,114120,3426018,114130,3426018,114140,3426015,114150,3426025,114200,3426019,114210,3426020,114220,3426024,114230,3426019,114240,3426017,114250,3426023,114300,3426019,114310,3426015,114320,3426007,114330,3426010,114340,3426012,114350,3426014,114400,3426008,114410,3426014,114420,3426013,114430,3426010,114440,3426007,114450,3426011,114500,3426008,114510,3426006,114520,3426002,114530,3426000,114540,3425996,114550,3426000,114600,3425996,114610,3425997,114620,3425995,114630,3425997,114640,3425997,114650,3426000,114700,3426000,114710,3426004,114720,3426003,114730,3426005,114740,3426008,114750,3426010

$PJCIOE2,2024-05-08 01:43:52,20240507,114800,3426008,114810,3426016,114820,3426016,114830,3426017,114840,3426021,114850,3426027,114900,3426029,114910,3426033,114920,3426036,114930,3426040,114940,3426048,114950,3426053,115000,3426058,115010,3426065,115020,3426069,115030,3426073,115040,3426075,115050,3426084,115100,3426088,115110,3426092,115120,3426092,115130,3426098,115140,3426099,115150,3426108,115200,3426112,115210,3426120,115220,3426123,115230,3426126,115240,3426132,115250,3426140,115300,3426142,115310,3426146,115320,3426150,115330,3426159,115340,3426158,115350,3426161,115400,3426165,115410,3426173,115420,3426172,115430,3426175,115440,3426178,115450,3426185,115500,3426188,115510,3426191,115520,3426193,115530,3426189,115540,3426194,115550,3426198,115600,3426196,115610,3426203,115620,3426200,115630,3426202,115640,3426202,115650,3426208,115700,3426207,115710,3426213,115720,3426209,115730,3426212,115740,3426211

$PJCIOE2,2024-05-08 01:44:03,20240507,115750,3426215,115800,3426215,115810,3426214,115820,3426207,115830,3426216,115840,3426211,115850,3426215,115900,3426214,115910,3426216,115920,3426214,115930,3426218,115940,3426218,115950,3426214,120000,3426219,120010,3426228,120020,3426216,120030,3426219,120040,3426221,120050,3426218,120100,3426219,120110,3426221,120120,3426219,120130,3426221,120140,3426217,120150,3426225,120200,3426224,120210,3426224,120220,3426219,120230,3426221,120240,3426220,120250,3426229,120300,3426222,120310,3426218,120320,3426224,120330,3426224,120340,3426217,120350,3426215,120400,3426217,120410,3426219,120420,3426210,120430,3426216,120440,3426216,120450,3426213,120500,3426209,120510,3426207,120520,3426210,120530,3426205,120540,3426206,120550,3426206,120600,3426198,120610,3426203,120620,3426196,120630,3426198,120640,3426183,120650,3426193,120700,3426194,120710,3426190,120720,3426189,120730,3426184

$PJCIOE2,2024-05-08 01:44:15,20240507,120740,3426187,120750,3426186,120800,3426177,120810,3426179,120820,3426170,120830,3426175,120840,3426174,120850,3426172,120900,3426169,120910,3426171,120920,3426168,120930,3426171,120940,3426161,120950,3426168,121000,3426159,121010,3426165,121020,3426172,121030,3426164,121040,3426162,121050,3426164,121100,3426164,121110,3426160,121120,3426155,121130,3426158,121140,3426163,121150,3426156,121200,3426154,121210,3426161,121220,3426149,121230,3426151,121240,3426147,121250,3426149,121300,3426148,121310,3426145,121320,3426137,121330,3426138,121340,3426135,121350,3426133,121400,3426129,121410,3426137,121420,3426126,121430,3426130,121440,3426120,121450,3426127,121500,3426126,121510,3426125,121520,3426115,121530,3426120,121540,3426120,121550,3426111,121600,3426119,121610,3426112,121620,3426103,121630,3426108,121640,3426105,121650,3426103,121700,3426104,121710,3426096,121720,3426095

$PJCIOE2,2024-05-08 01:44:26,20240507,121730,3426097,121740,3426092,121750,3426093,121800,3426085,121810,3426092,121820,3426082,121830,3426062,121840,3426067,121850,3426075,121900,3426068,121910,3426059,121920,3426061,121930,3426059,121940,3426055,121950,3426052,122000,3426044,122010,3426041,122020,3426033,122030,3426031,122040,3426023,122050,3426025,122100,3426027,122110,3426025,122120,3426015,122130,3426025,122140,3426016,122150,3426012,122200,3426010,122210,3426013,122220,3426010,122230,3426005,122240,3426014,122250,3426007,122300,3426006,122310,3426006,122320,3425996,122330,3425994,122340,3425991,122350,3425995,122400,3425987,122410,3425981,122420,3425970,122430,3425966,122440,3425967,122450,3425960,122500,3425954,122510,3425950,122520,3425941,122530,3425943,122540,3425936,122550,3425930,122600,3425920,122610,3425924,122620,3425918,122630,3425917,122640,3425916,122650,3425913,122700,3425905,122710,3425899

$PJCIOE2,2024-05-08 01:44:38,20240507,122720,3425890,122730,3425892,122740,3425888,122750,3425887,122800,3425885,122810,3425885,122820,3425883,122830,3425885,122840,3425883,122850,3425883,122900,3425878,122910,3425876,122920,3425867,122930,3425861,122940,3425856,122950,3425850,123000,3425845,123010,3425840,123020,3425834,123030,3425833,123040,3425829,123050,3425828,123100,3425825,123110,3425819,123120,3425811,123130,3425811,123140,3425811,123150,3425813,123200,3425809,123210,3425806,123220,3425803,123230,3425803,123240,3425804,123250,3425802,123300,3425798,123310,3425799,123320,3425797,123330,3425796,123340,3425792,123350,3425793,123400,3425792,123410,3425792,123420,3425788,123430,3425789,123440,3425788,123450,3425790,123500,3425788,123510,3425786,123520,3425785,123530,3425786,123540,3425784,123550,3425785,123600,3425782,123610,3425782,123620,3425774,123630,3425777,123640,3425779,123650,3425774,123700,3425772

$PJCIOE2,2024-05-08 01:44:49,20240507,123710,3425773,123720,3425765,123730,3425767,123740,3425766,123750,3425768,123800,3425768,123810,3425769,123820,3425766,123830,3425766,123840,3425763,123850,3425765,123900,3425762,123910,3425763,123920,3425760,123930,3425762,123940,3425757,123950,3425755,124000,3425756,124010,3425755,124020,3425746,124030,3425742,124040,3425735,124050,3425739,124100,3425737,124110,3425733,124120,3425728,124130,3425721,124140,3425726,124150,3425726,124200,3425712,124210,3425723,124220,3425710,124230,3425710,124240,3425706,124250,3425708,124300,3425702,124310,3425701,124320,3425697,124330,3425695,124340,3425688,124350,3425686,124400,3425681,124410,3425678,124420,3425674,124430,3425671,124440,3425671,124450,3425671,124500,3425664,124510,3425662,124520,3425662,124530,3425665,124540,3425660,124550,3425659,124600,3425654,124610,3425650,124620,3425645,124630,3425648,124640,3425645,124650,3425642

$PJCIOE2,2024-05-08 01:45:01,20240507,124700,3425640,124710,3425638,124720,3425633,124730,3425634,124740,3425627,124750,3425624,124800,3425625,124810,3425624,124820,3425615,124830,3425612,124840,3425614,124850,3425611,124900,3425598,124910,3425598,124920,3425600,124930,3425595,124940,3425589,124950,3425587,125000,3425582,125010,3425586,125020,3425582,125030,3425572,125040,3425567,125050,3425575,125100,3425571,125110,3425567,125120,3425561,125130,3425565,125140,3425562,125150,3425555,125200,3425551,125210,3425562,125220,3425551,125230,3425538,125240,3425540,125250,3425556,125300,3425547,125310,3425545,125320,3425537,125330,3425540,125340,3425542,125350,3425545,125400,3425541,125410,3425540,125420,3425540,125430,3425538,125440,3425526,125450,3425535,125500,3425539,125510,3425529,125520,3425518,125530,3425533,125540,3425525,125550,3425519,125600,3425527,125610,3425521,125620,3425505,125630,3425518,125640,3425517

$PJCIOE2,2024-05-08 01:45:12,20240507,125650,3425517,125700,3425516,125710,3425522,125720,3425521,125730,3425527,125740,3425532,125750,3425519,125800,3425527,125810,3425534,125820,3425529,125830,3425536,125840,3425532,125850,3425529,125900,3425525,125910,3425531,125920,3425539,125930,3425540,125940,3425541,125950,3425545,130000,3425538,130010,3425539,130020,3425537,130030,3425540,130040,3425547,130050,3425539,130100,3425533,130110,3425545,130120,3425541,130130,3425534,130140,3425542,130150,3425548,130200,3425546,130210,3425542,130220,3425535,130230,3425534,130240,3425532,130250,3425537,130300,3425536,130310,3425545,130320,3425544,130330,3425538,130340,3425533,130350,3425546,130400,3425537,130410,3425529,130420,3425533,130430,3425534,130440,3425538,130450,3425541,130500,3425535,130510,3425528,130520,3425532,130530,3425523,130540,3425517,130550,3425533,130600,3425529,130610,3425517,130620,3425516,130630,3425523

$PJCIOE2,2024-05-08 01:45:24,20240507,130640,3425514,130650,3425515,130700,3425506,130710,3425511,130720,3425518,130730,3425513,130740,3425505,130750,3425507,130800,3425501,130810,3425492,130820,3425490,130830,3425485,130840,3425487,130850,3425498,130900,3425505,130910,3425508,130920,3425495,130930,3425503,130940,3425512,130950,3425509,131000,3425501,131010,3425484,131020,3425476,131030,3425476,131040,3425473,131050,3425489,131100,3425489,131110,3425488,131120,3425482,131130,3425484,131140,3425485,131150,3425484,131200,3425480,131210,3425479,131220,3425467,131230,3425470,131240,3425471,131250,3425471,131300,3425459,131310,3425464,131320,3425452,131330,3425452,131340,3425447,131350,3425440,131400,3425445,131410,3425450,131420,3425434,131430,3425433,131440,3425427,131450,3425429,131500,3425415,131510,3425421,131520,3425425,131530,3425421,131540,3425417,131550,3425417,131600,3425414,131610,3425413,131620,3425404

$PJCIOE2,2024-05-08 01:45:35,20240507,131630,3425405,131640,3425407,131650,3425404,131700,3425392,131710,3425384,131720,3425387,131730,3425382,131740,3425378,131750,3425381,131800,3425376,131810,3425371,131820,3425362,131830,3425361,131840,3425352,131850,3425353,131900,3425349,131910,3425347,131920,3425342,131930,3425340,131940,3425338,131950,3425344,132000,3425338,132010,3425337,132020,3425335,132030,3425337,132040,3425332,132050,3425324,132100,3425325,132110,3425330,132120,3425327,132130,3425332,132140,3425330,132150,3425332,132200,3425326,132210,3425329,132220,3425326,132230,3425323,132240,3425323,132250,3425327,132300,3425329,132310,3425324,132320,3425323,132330,3425329,132340,3425322,132350,3425319,132400,3425327,132410,3425320,132420,3425311,132430,3425320,132440,3425319,132450,3425313,132500,3425317,132510,3425318,132520,3425319,132530,3425319,132540,3425310,132550,3425317,132600,3425311,132610,3425312

$PJCIOE2,2024-05-08 01:45:47,20240507,132620,3425316,132630,3425322,132640,3425316,132650,3425320,132700,3425321,132710,3425325,132720,3425315,132730,3425311,132740,3425309,132750,3425305,132800,3425314,132810,3425312,132820,3425308,132830,3425299,132840,3425302,132850,3425304,132900,3425301,132910,3425303,132920,3425308,132930,3425307,132940,3425299,132950,3425304,133000,3425301,133010,3425300,133020,3425299,133030,3425300,133040,3425290,133050,3425299,133100,3425303,133110,3425299,133120,3425287,133130,3425286,133140,3425295,133150,3425299,133200,3425298,133210,3425294,133220,3425303,133230,3425294,133240,3425303,133250,3425302,133300,3425297,133310,3425303,133320,3425300,133330,3425316,133340,3425304,133350,3425315,133400,3425312,133410,3425308,133420,3425313,133430,3425313,133440,3425313,133450,3425314,133500,3425321,133510,3425312,133520,3425309,133530,3425318,133540,3425312,133550,3425310,133600,3425310

$PJCIOE2,2024-05-08 01:45:58,20240507,133610,3425298,133620,3425291,133630,3425299,133640,3425285,133650,3425280,133700,3425283,133710,3425279,133720,3425288,133730,3425280,133740,3425277,133750,3425284,133800,3425269,133810,3425276,133820,3425260,133830,3425264,133840,3425265,133850,3425246,133900,3425259,133910,3425261,133920,3425241,133930,3425249,133940,3425245,133950,3425245,134000,3425238,134010,3425247,134020,3425244,134030,3425234,134040,3425235,134050,3425240,134100,3425233,134110,3425232,134120,3425221,134130,3425217,134140,3425210,134150,3425201,134200,3425212,134210,3425214,134220,3425203,134230,3425192,134240,3425192,134250,3425190,134300,3425179,134310,3425182,134320,3425181,134330,3425179,134340,3425165,134350,3425166,134400,3425159,134410,3425155,134420,3425150,134430,3425143,134440,3425140,134450,3425144,134500,3425136,134510,3425138,134520,3425135,134530,3425120,134540,3425117,134550,3425112

$PJCIOE2,2024-05-08 01:46:10,20240507,134600,3425108,134610,3425103,134620,3425101,134630,3425103,134640,3425091,134650,3425086,134700,3425086,134710,3425077,134720,3425061,134730,3425063,134740,3425059,134750,3425055,134800,3425057,134810,3425056,134820,3425047,134830,3425031,134840,3425020,134850,3425030,134900,3425031,134910,3425027,134920,3425009,134930,3425006,134940,3424997,134950,3424991,135000,3424993,135010,3424987,135020,3424978,135030,3424983,135040,3424974,135050,3424963,135100,3424947,135110,3424941,135120,3424937,135130,3424936,135140,3424949,135150,3424955,135200,3424943,135210,3424934,135220,3424915,135230,3424917,135240,3424923,135250,3424933,135300,3424922,135310,3424897,135320,3424882,135330,3424887,135340,3424886,135350,3424886,135400,3424885,135410,3424892,135420,3424884,135430,3424872,135440,3424855,135450,3424849,135500,3424845,135510,3424840,135520,3424824,135530,3424822,135540,3424827

$PJCIOE2,2024-05-08 01:46:22,20240507,135550,3424831,135600,3424816,135610,3424809,135620,3424807,135630,3424807,135640,3424788,135650,3424781,135700,3424790,135710,3424792,135720,3424777,135730,3424776,135740,3424778,135750,3424776,135800,3424758,135810,3424758,135820,3424758,135830,3424751,135840,3424748,135850,3424748,135900,3424738,135910,3424722,135920,3424717,135930,3424735,135940,3424749,135950,3424747,140000,3424735,140010,3424728,140020,3424708,140030,3424698,140040,3424698,140050,3424701,140100,3424698,140110,3424691,140120,3424695,140130,3424701,140140,3424689,140150,3424674,140200,3424666,140210,3424662,140220,3424665,140230,3424684,140240,3424676,140250,3424657,140300,3424633,140310,3424630,140320,3424649,140330,3424656,140340,3424645,140350,3424644,140400,3424641,140410,3424636,140420,3424627,140430,3424637,140440,3424648,140450,3424640,140500,3424632,140510,3424644,140520,3424645,140530,3424619

$PJCIOE2,2024-05-08 01:46:33,20240507,140540,3424601,140550,3424609,140600,3424608,140610,3424607,140620,3424601,140630,3424603,140640,3424619,140650,3424617,140700,3424586,140710,3424574,140720,3424580,140730,3424589,140740,3424579,140750,3424567,140800,3424549,140810,3424545,140820,3424537,140830,3424535,140840,3424554,140850,3424569,140900,3424556,140910,3424539,140920,3424518,140930,3424513,140940,3424507,140950,3424490,141000,3424490,141010,3424505,141020,3424502,141030,3424494,141040,3424482,141050,3424478,141100,3424467,141110,3424467,141120,3424470,141130,3424468,141140,3424458,141150,3424453,141200,3424457,141210,3424441,141220,3424423,141230,3424429,141240,3424438,141250,3424459,141300,3424438,141310,3424442,141320,3424442,141330,3424430,141340,3424428,141350,3424435,141400,3424425,141410,3424412,141420,3424422,141430,3424427,141440,3424413,141450,3424422,141500,3424433,141510,3424438,141520,3424433

$PJCIOE2,2024-05-08 01:46:45,20240507,141530,3424432,141540,3424429,141550,3424420,141600,3424418,141610,3424423,141620,3424413,141630,3424414,141640,3424416,141650,3424424,141700,3424421,141710,3424421,141720,3424429,141730,3424423,141740,3424426,141750,3424424,141800,3424420,141810,3424421,141820,3424412,141830,3424412,141840,3424412,141850,3424410,141900,3424405,141910,3424406,141920,3424401,141930,3424391,141940,3424391,141950,3424393,142000,3424389,142010,3424381,142020,3424373,142030,3424371,142040,3424366,142050,3424365,142100,3424354,142110,3424351,142120,3424342,142130,3424337,142140,3424329,142150,3424326,142200,3424321,142210,3424321,142220,3424314,142230,3424315,142240,3424316,142250,3424312,142300,3424305,142310,3424306,142320,3424302,142330,3424299,142340,3424293,142350,3424290,142400,3424288,142410,3424288,142420,3424287,142430,3424291,142440,3424288,142450,3424286,142500,3424286,142510,3424288

$PJCIOE2,2024-05-08 01:46:56,20240507,142520,3424279,142530,3424275,142540,3424275,142550,3424273,142600,3424268,142610,3424265,142620,3424259,142630,3424259,142640,3424255,142650,3424253,142700,3424251,142710,3424249,142720,3424243,142730,3424243,142740,3424240,142750,3424243,142800,3424246,142810,3424249,142820,3424238,142830,3424241,142840,3424236,142850,3424241,142900,3424244,142910,3424239,142920,3424234,142930,3424246,142940,3424237,142950,3424245,143000,3424248,143010,3424239,143020,3424243,143030,3424252,143040,3424244,143050,3424249,143100,3424251,143110,3424254,143120,3424246,143130,3424249,143140,3424253,143150,3424255,143200,3424258,143210,3424255,143220,3424246,143230,3424249,143240,3424249,143250,3424239,143300,3424239,143310,3424250,143320,3424254,143330,3424239,143340,3424237,143350,3424251,143400,3424249,143410,3424240,143420,3424236,143430,3424239,143440,3424241,143450,3424244,143500,3424237

$PJCIOE2,2024-05-08 01:47:08,20240507,143510,3424239,143520,3424238,143530,3424241,143540,3424237,143550,3424240,143600,3424237,143610,3424239,143620,3424233,143630,3424232,143640,3424227,143650,3424229,143700,3424230,143710,3424232,143720,3424230,143730,3424223,143740,3424216,143750,3424215,143800,3424211,143810,3424208,143820,3424199,143830,3424199,143840,3424202,143850,3424199,143900,3424187,143910,3424184,143920,3424185,143930,3424180,143940,3424167,143950,3424162,144000,3424155,144010,3424149,144020,3424143,144030,3424140,144040,3424137,144050,3424128,144100,3424126,144110,3424129,144120,3424119,144130,3424106,144140,3424093,144150,3424096,144200,3424096,144210,3424099,144220,3424087,144230,3424082,144240,3424082,144250,3424075,144300,3424068,144310,3424069,144320,3424053,144330,3424050,144340,3424055,144350,3424055,144400,3424047,144410,3424038,144420,3424040,144430,3424042,144440,3424043,144450,3424036

$PJCIOE2,2024-05-08 01:47:19,20240507,144500,3424020,144510,3424020,144520,3424010,144530,3424008,144540,3424000,144550,3424000,144600,3424001,144610,3424009,144620,3423998,144630,3423983,144640,3423975,144650,3423983,144700,3423979,144710,3423966,144720,3423960,144730,3423957,144740,3423951,144750,3423962,144800,3423962,144810,3423966,144820,3423969,144830,3423968,144840,3423960,144850,3423952,144900,3423950,144910,3423945,144920,3423941,144930,3423952,144940,3423955,144950,3423958,145000,3423965,145010,3423970,145020,3423955,145030,3423947,145040,3423953,145050,3423967,145100,3423980,145110,3423971,145120,3423951,145130,3423954,145140,3423968,145150,3423971,145200,3423964,145210,3423976,145220,3423982,145230,3423980,145240,3423979,145250,3423982,145300,3423978,145310,3423983,145320,3423981,145330,3423985,145340,3423983,145350,3423988,145400,3423994,145410,3423997,145420,3423990,145430,3423982,145440,3423981

$PJCIOE2,2024-05-08 01:47:31,20240507,145450,3423987,145500,3423983,145510,3423976,145520,3423977,145530,3423988,145540,3423994,145550,3423993,145600,3423983,145610,3423986,145620,3423985,145630,3423971,145640,3423956,145650,3423957,145700,3423965,145710,3423969,145720,3423960,145730,3423963,145740,3423967,145750,3423963,145800,3423953,145810,3423949,145820,3423948,145830,3423951,145840,3423944,145850,3423935,145900,3423936,145910,3423930,145920,3423919,145930,3423927,145940,3423908,145950,3423906,150000,3423921,150010,3423925,150020,3423910,150030,3423900,150040,3423894,150050,3423886,150100,3423891,150110,3423889,150120,3423874,150130,3423864,150140,3423858,150150,3423869,150200,3423873,150210,3423870,150220,3423848,150230,3423836,150240,3423836,150250,3423844,150300,3423832,150310,3423828,150320,3423820,150330,3423806,150340,3423803,150350,3423811,150400,3423792,150410,3423784,150420,3423798,150430,3423791

$PJCIOE2,2024-05-08 01:47:42,20240507,150440,3423765,150450,3423760,150500,3423770,150510,3423781,150520,3423781,150530,3423777,150540,3423770,150550,3423746,150600,3423732,150610,3423736,150620,3423730,150630,3423728,150640,3423732,150650,3423741,150700,3423733,150710,3423726,150720,3423722,150730,3423725,150740,3423720,150750,3423712,150800,3423700,150810,3423693,150820,3423684,150830,3423681,150840,3423681,150850,3423692,150900,3423693,150910,3423679,150920,3423666,150930,3423668,150940,3423661,150950,3423661,151000,3423662,151010,3423655,151020,3423637,151030,3423637,151040,3423640,151050,3423643,151100,3423634,151110,3423642,151120,3423646,151130,3423633,151140,3423613,151150,3423612,151200,3423620,151210,3423612,151220,3423604,151230,3423615,151240,3423607,151250,3423589,151300,3423580,151310,3423591,151320,3423592,151330,3423588,151340,3423599,151350,3423607,151400,3423595,151410,3423586,151420,3423574

$PJCIOE2,2024-05-08 01:47:54,20240507,151430,3423576,151440,3423578,151450,3423575,151500,3423569,151510,3423568,151520,3423573,151530,3423585,151540,3423582,151550,3423584,151600,3423573,151610,3423569,151620,3423569,151630,3423572,151640,3423572,151650,3423572,151700,3423556,151710,3423557,151720,3423562,151730,3423565,151740,3423572,151750,3423574,151800,3423564,151810,3423565,151820,3423564,151830,3423566,151840,3423560,151850,3423559,151900,3423554,151910,3423550,151920,3423550,151930,3423554,151940,3423551,151950,3423549,152000,3423547,152010,3423551,152020,3423549,152030,3423550,152040,3423543,152050,3423537,152100,3423533,152110,3423528,152120,3423525,152130,3423527,152140,3423524,152150,3423539,152200,3423547,152210,3423547,152220,3423537,152230,3423522,152240,3423513,152250,3423504,152300,3423499,152310,3423509,152320,3423512,152330,3423517,152340,3423520,152350,3423519,152400,3423513,152410,3423515

$PJCIOE2,2024-05-08 01:48:05,20240507,152420,3423512,152430,3423511,152440,3423505,152450,3423504,152500,3423503,152510,3423499,152520,3423492,152530,3423499,152540,3423492,152550,3423483,152600,3423480,152610,3423494,152620,3423501,152630,3423502,152640,3423482,152650,3423479,152700,3423468,152710,3423461,152720,3423448,152730,3423445,152740,3423446,152750,3423447,152800,3423447,152810,3423445,152820,3423441,152830,3423442,152840,3423432,152850,3423419,152900,3423415,152910,3423425,152920,3423418,152930,3423408,152940,3423412,152950,3423414,153000,3423404,153010,3423392,153020,3423385,153030,3423395,153040,3423397,153050,3423402,153100,3423404,153110,3423392,153120,3423385,153130,3423390,153140,3423391,153150,3423400,153200,3423389,153210,3423377,153220,3423374,153230,3423376,153240,3423366,153250,3423364,153300,3423366,153310,3423363,153320,3423359,153330,3423359,153340,3423366,153350,3423368,153400,3423357

$PJCIOE2,2024-05-08 01:48:17,20240507,153410,3423351,153420,3423330,153430,3423326,153440,3423327,153450,3423333,153500,3423326,153510,3423307,153520,3423300,153530,3423305,153540,3423300,153550,3423303,153600,3423303,153610,3423299,153620,3423289,153630,3423280,153640,3423273,153650,3423275,153700,3423274,153710,3423266,153720,3423262,153730,3423264,153740,3423266,153750,3423262,153800,3423253,153810,3423254,153820,3423246,153830,3423249,153840,3423248,153850,3423253,153900,3423247,153910,3423233,153920,3423228,153930,3423237,153940,3423248,153950,3423253,154000,3423237,154010,3423239,154020,3423238,154030,3423234,154040,3423227,154050,3423234,154100,3423233,154110,3423229,154120,3423224,154130,3423227,154140,3423226,154150,3423225,154200,3423226,154210,3423237,154220,3423237,154230,3423237,154240,3423226,154250,3423222,154300,3423217,154310,3423212,154320,3423210,154330,3423210,154340,3423198,154350,3423196

$PJCIOE2,2024-05-08 01:48:28,20240507,154400,3423196,154410,3423203,154420,3423192,154430,3423184,154440,3423181,154450,3423172,154500,3423164,154510,3423156,154520,3423158,154530,3423166,154540,3423150,154550,3423147,154600,3423144,154610,3423143,154620,3423134,154630,3423131,154640,3423127,154650,3423126,154700,3423124,154710,3423125,154720,3423114,154730,3423107,154740,3423103,154750,3423103,154800,3423103,154810,3423106,154820,3423102,154830,3423100,154840,3423096,154850,3423089,154900,3423084,154910,3423092,154920,3423086,154930,3423078,154940,3423082,154950,3423095,155000,3423086,155010,3423085,155020,3423084,155030,3423093,155040,3423096,155050,3423099,155100,3423109,155110,3423115,155120,3423104,155130,3423102,155140,3423104,155150,3423112,155200,3423110,155210,3423117,155220,3423122,155230,3423125,155240,3423114,155250,3423121,155300,3423126,155310,3423127,155320,3423122,155330,3423132,155340,3423131

$PJCIOE2,2024-05-08 01:48:40,20240507,155350,3423129,155400,3423134,155410,3423147,155420,3423141,155430,3423142,155440,3423142,155450,3423146,155500,3423144,155510,3423152,155520,3423149,155530,3423141,155540,3423134,155550,3423148,155600,3423149,155610,3423149,155620,3423146,155630,3423155,155640,3423162,155650,3423164,155700,3423155,155710,3423164,155720,3423164,155730,3423162,155740,3423160,155750,3423161,155800,3423165,155810,3423173,155820,3423170,155830,3423170,155840,3423176,155850,3423187,155900,3423181,155910,3423177,155920,3423178,155930,3423191,155940,3423181,155950,3423180,160000,3423182,160010,3423182,160020,3423177,160030,3423188,160040,3423193,160050,3423192,160100,3423192,160110,3423203,160120,3423203,160130,3423205,160140,3423212,160150,3423218,160200,3423220,160210,3423222,160220,3423213,160230,3423217,160240,3423222,160250,3423225,160300,3423228,160310,3423236,160320,3423246,160330,3423246

$PJCIOE2,2024-05-08 01:48:51,20240507,160340,3423246,160350,3423252,160400,3423256,160410,3423252,160420,3423244,160430,3423245,160440,3423246,160450,3423247,160500,3423247,160510,3423249,160520,3423257,160530,3423265,160540,3423256,160550,3423255,160600,3423255,160610,3423256,160620,3423256,160630,3423265,160640,3423263,160650,3423263,160700,3423259,160710,3423254,160720,3423247,160730,3423249,160740,3423255,160750,3423261,160800,3423263,160810,3423264,160820,3423255,160830,3423253,160840,3423260,160850,3423263,160900,3423256,160910,3423260,160920,3423259,160930,3423254,160940,3423249,160950,3423251,161000,3423255,161010,3423256,161020,3423250,161030,3423255,161040,3423255,161050,3423260,161100,3423259,161110,3423263,161120,3423258,161130,3423257,161140,3423256,161150,3423262,161200,3423261,161210,3423253,161220,3423256,161230,3423261,161240,3423255,161250,3423254,161300,3423255,161310,3423254,161320,3423249

$PJCIOE2,2024-05-08 01:49:03,20240507,161330,3423254,161340,3423255,161350,3423258,161400,3423257,161410,3423258,161420,3423256,161430,3423260,161440,3423254,161450,3423249,161500,3423251,161510,3423258,161520,3423251,161530,3423247,161540,3423247,161550,3423256,161600,3423248,161610,3423246,161620,3423242,161630,3423234,161640,3423232,161650,3423235,161700,3423234,161710,3423237,161720,3423233,161730,3423232,161740,3423229,161750,3423233,161800,3423224,161810,3423230,161820,3423227,161830,3423226,161840,3423218,161850,3423210,161900,3423222,161910,3423232,161920,3423225,161930,3423224,161940,3423230,161950,3423228,162000,3423222,162010,3423221,162020,3423217,162030,3423222,162040,3423221,162050,3423223,162100,3423222,162110,3423221,162120,3423222,162130,3423226,162140,3423220,162150,3423219,162200,3423217,162210,3423224,162220,3423219,162230,3423211,162240,3423213,162250,3423216,162300,3423209,162310,3423208

$PJCIOE2,2024-05-08 01:49:14,20240507,162320,3423200,162330,3423203,162340,3423207,162350,3423216,162400,3423201,162410,3423207,162420,3423209,162430,3423195,162440,3423188,162450,3423200,162500,3423199,162510,3423187,162520,3423179,162530,3423188,162540,3423186,162550,3423179,162600,3423175,162610,3423179,162620,3423178,162630,3423174,162640,3423170,162650,3423174,162700,3423177,162710,3423178,162720,3423172,162730,3423162,162740,3423154,162750,3423154,162800,3423158,162810,3423162,162820,3423157,162830,3423154,162840,3423143,162850,3423143,162900,3423137,162910,3423130,162920,3423120,162930,3423117,162940,3423111,162950,3423108,163000,3423095,163010,3423088,163020,3423083,163030,3423074,163040,3423062,163050,3423055,163100,3423039,163110,3423038,163120,3423026,163130,3423019,163140,3423002,163150,3422990,163200,3422980,163210,3422974,163220,3422967,163230,3422968,163240,3422969,163250,3422974,163300,3422964

$PJCIOE2,2024-05-08 01:49:26,20240507,163310,3422949,163320,3422944,163330,3422934,163340,3422918,163350,3422912,163400,3422907,163410,3422906,163420,3422893,163430,3422896,163440,3422889,163450,3422891,163500,3422887,163510,3422881,163520,3422877,163530,3422873,163540,3422862,163550,3422866,163600,3422867,163610,3422868,163620,3422859,163630,3422856,163640,3422852,163650,3422854,163700,3422846,163710,3422848,163720,3422845,163730,3422839,163740,3422843,163750,3422846,163800,3422843,163810,3422841,163820,3422844,163830,3422840,163840,3422836,163850,3422838,163900,3422843,163910,3422839,163920,3422831,163930,3422839,163940,3422838,163950,3422847,164000,3422840,164010,3422841,164020,3422835,164030,3422842,164040,3422836,164050,3422836,164100,3422837,164110,3422841,164120,3422839,164130,3422834,164140,3422837,164150,3422844,164200,3422841,164210,3422844,164220,3422838,164230,3422845,164240,3422846,164250,3422850

$PJCIOE2,2024-05-08 01:49:38,20240507,164300,3422852,164310,3422855,164320,3422850,164330,3422855,164340,3422855,164350,3422860,164400,3422858,164410,3422862,164420,3422859,164430,3422864,164440,3422866,164450,3422870,164500,3422872,164510,3422879,164520,3422878,164530,3422881,164540,3422887,164550,3422890,164600,3422891,164610,3422899,164620,3422903,164630,3422907,164640,3422908,164650,3422914,164700,3422921,164710,3422928,164720,3422928,164730,3422934,164740,3422937,164750,3422940,164800,3422941,164810,3422943,164820,3422946,164830,3422950,164840,3422952,164850,3422960,164900,3422961,164910,3422962,164920,3422962,164930,3422964,164940,3422965,164950,3422971,165000,3422970,165010,3422977,165020,3422978,165030,3422987,165040,3422991,165050,3422990,165100,3422990,165110,3422998,165120,3422994,165130,3423005,165140,3423001,165150,3423003,165200,3423003,165210,3423007,165220,3423013,165230,3423015,165240,3423020

$PJCIOE2,2024-05-08 01:49:49,20240507,165250,3423019,165300,3423021,165310,3423022,165320,3423026,165330,3423035,165340,3423032,165350,3423049,165400,3423043,165410,3423047,165420,3423055,165430,3423057,165440,3423057,165450,3423067,165500,3423070,165510,3423073,165520,3423075,165530,3423076,165540,3423074,165550,3423084,165600,3423082,165610,3423082,165620,3423078,165630,3423087,165640,3423090,165650,3423092,165700,3423085,165710,3423089,165720,3423094,165730,3423102,165740,3423100,165750,3423105,165800,3423118,165810,3423114,165820,3423082,165830,3423087,165840,3423098,165850,3423099,165900,3423085,165910,3423089,165920,3423101,165930,3423104,165940,3423100,165950,3423097,170000,3423095,170010,3423092,170020,3423080,170030,3423080,170040,3423072,170050,3423070,170100,3423074,170110,3423081,170120,3423075,170130,3423063,170140,3423060,170150,3423071,170200,3423052,170210,3423043,170220,3423045,170230,3423046

$PJCIOE2,2024-05-08 01:50:01,20240507,170240,3423033,170250,3423015,170300,3423015,170310,3423028,170320,3423022,170330,3423015,170340,3423014,170350,3423001,170400,3422998,170410,3422993,170420,3422970,170430,3422957,170440,3422964,170450,3422974,170500,3422965,170510,3422954,170520,3422955,170530,3422951,170540,3422924,170550,3422918,170600,3422926,170610,3422932,170620,3422920,170630,3422915,170640,3422916,170650,3422913,170700,3422897,170710,3422893,170720,3422892,170730,3422889,170740,3422882,170750,3422872,170800,3422869,170810,3422871,170820,3422872,170830,3422867,170840,3422838,170850,3422859,170900,3422859,170910,3422844,170920,3422835,170930,3422840,170940,3422842,170950,3422832,171000,3422829,171010,3422832,171020,3422829,171030,3422829,171040,3422824,171050,3422826,171100,3422829,171110,3422829,171120,3422822,171130,3422827,171140,3422828,171150,3422830,171200,3422829,171210,3422829,171220,3422829

$PJCIOE2,2024-05-08 01:50:12,20240507,171230,3422832,171240,3422832,171250,3422840,171300,3422837,171310,3422839,171320,3422837,171330,3422841,171340,3422838,171350,3422840,171400,3422837,171410,3422842,171420,3422838,171430,3422841,171440,3422840,171450,3422840,171500,3422837,171510,3422838,171520,3422835,171530,3422836,171540,3422835,171550,3422837,171600,3422832,171610,3422832,171620,3422831,171630,3422832,171640,3422826,171650,3422827,171700,3422825,171710,3422826,171720,3422820,171730,3422822,171740,3422820,171750,3422821,171800,3422818,171810,3422818,171820,3422813,171830,3422814,171840,3422814,171850,3422813,171900,3422811,171910,3422812,171920,3422809,171930,3422810,171940,3422809,171950,3422812,172000,3422811,172010,3422813,172020,3422811,172030,3422814,172040,3422814,172050,3422815,172100,3422817,172110,3422819,172120,3422817,172130,3422821,172140,3422818,172150,3422823,172200,3422824,172210,3422826

$PJCIOE2,2024-05-08 01:50:24,20240507,172220,3422824,172230,3422826,172240,3422829,172250,3422832,172300,3422833,172310,3422834,172320,3422832,172330,3422836,172340,3422835,172350,3422838,172400,3422839,172410,3422840,172420,3422837,172430,3422838,172440,3422838,172450,3422840,172500,3422839,172510,3422842,172520,3422840,172530,3422839,172540,3422837,172550,3422838,172600,3422835,172610,3422834,172620,3422829,172630,3422829,172640,3422826,172650,3422829,172700,3422828,172710,3422828,172720,3422828,172730,3422831,172740,3422831,172750,3422830,172800,3422831,172810,3422831,172820,3422828,172830,3422827,172840,3422826,172850,3422830,172900,3422830,172910,3422831,172920,3422827,172930,3422830,172940,3422831,172950,3422835,173000,3422833,173010,3422837,173020,3422835,173030,3422837,173040,3422836,173050,3422838,173100,3422839,173110,3422843,173120,3422840,173130,3422843,173140,3422842,173150,3422845,173200,3422845

$PJCIOE2,2024-05-08 01:50:35,20240507,173210,3422847,173220,3422846,173230,3422848,173240,3422847,173250,3422850,173300,3422848,173310,3422849,173320,3422846,173330,3422848,173340,3422848,173350,3422853,173400,3422851,173410,3422854,173420,3422855,173430,3422857,173440,3422858,173450,3422866,173500,3422866,173510,3422868,173520,3422866,173530,3422868,173540,3422870,173550,3422873,173600,3422873,173610,3422875,173620,3422879,173630,3422882,173640,3422882,173650,3422885,173700,3422885,173710,3422889,173720,3422892,173730,3422897,173740,3422895,173750,3422899,173800,3422901,173810,3422904,173820,3422905,173830,3422909,173840,3422912,173850,3422917,173900,3422918,173910,3422925,173920,3422923,173930,3422921,173940,3422919,173950,3422924,174000,3422926,174010,3422927,174020,3422932,174030,3422935,174040,3422940,174050,3422946,174100,3422947,174110,3422950,174120,3422951,174130,3422956,174140,3422953,174150,3422959

$PJCIOE2,2024-05-08 01:50:47,20240507,174200,3422960,174210,3422964,174220,3422963,174230,3422968,174240,3422971,174250,3422976,174300,3422977,174310,3422982,174320,3422982,174330,3422988,174340,3422990,174350,3422994,174400,3422996,174410,3422999,174420,3423001,174430,3423005,174440,3423008,174450,3423011,174500,3423015,174510,3423019,174520,3423019,174530,3423021,174540,3423025,174550,3423029,174600,3423029,174610,3423034,174620,3423036,174630,3423040,174640,3423041,174650,3423048,174700,3423051,174710,3423055,174720,3423054,174730,3423060,174740,3423063,174750,3423070,174800,3423075,174810,3423082,174820,3423082,174830,3423088,174840,3423091,174850,3423100,174900,3423103,174910,3423108,174920,3423110,174930,3423119,174940,3423127,174950,3423136,175000,3423141,175010,3423150,175020,3423151,175030,3423160,175040,3423168,175050,3423178,175100,3423185,175110,3423194,175120,3423195,175130,3423203,175140,3423210

$PJCIOE2,2024-05-08 01:50:58,20240507,175150,3423221,175200,3423226,175210,3423237,175220,3423242,175230,3423248,175240,3423252,175250,3423262,175300,3423266,175310,3423273,175320,3423277,175330,3423283,175340,3423286,175350,3423296,175400,3423304,175410,3423311,175420,3423315,175430,3423321,175440,3423329,175450,3423338,175500,3423343,175510,3423352,175520,3423360,175530,3423368,175540,3423376,175550,3423386,175600,3423393,175610,3423402,175620,3423409,175630,3423419,175640,3423427,175650,3423437,175700,3423446,175710,3423457,175720,3423464,175730,3423475,175740,3423484,175750,3423496,175800,3423504,175810,3423514,175820,3423521,175830,3423531,175840,3423539,175850,3423549,175900,3423554,175910,3423564,175920,3423567,175930,3423576,175940,3423581,175950,3423592,180000,3423596,180010,3423606,180020,3423610,180030,3423620,180040,3423623,180050,3423632,180100,3423637,180110,3423646,180120,3423650,180130,3423659

$PJCIOE2,2024-05-08 01:51:10,20240507,180140,3423666,180150,3423674,180200,3423678,180210,3423688,180220,3423692,180230,3423701,180240,3423708,180250,3423717,180300,3423724,180310,3423735,180320,3423740,180330,3423747,180340,3423754,180350,3423764,180400,3423769,180410,3423777,180420,3423783,180430,3423792,180440,3423798,180450,3423805,180500,3423812,180510,3423821,180520,3423826,180530,3423835,180540,3423840,180550,3423850,180600,3423854,180610,3423865,180620,3423868,180630,3423877,180640,3423882,180650,3423891,180700,3423897,180710,3423906,180720,3423911,180730,3423921,180740,3423926,180750,3423935,180800,3423940,180810,3423946,180820,3423949,180830,3423961,180840,3423967,180850,3423976,180900,3423981,180910,3423991,180920,3423994,180930,3424003,180940,3424008,180950,3424014,181000,3424019,181010,3424027,181020,3424030,181030,3424038,181040,3424044,181050,3424051,181100,3424055,181110,3424060,181120,3424061

$PJCIOE2,2024-05-08 01:51:21,20240507,181130,3424068,181140,3424072,181150,3424079,181200,3424083,181210,3424087,181220,3424090,181230,3424096,181240,3424100,181250,3424107,181300,3424110,181310,3424115,181320,3424117,181330,3424124,181340,3424130,181350,3424140,181400,3424144,181410,3424152,181420,3424155,181430,3424161,181440,3424167,181450,3424177,181500,3424182,181510,3424191,181520,3424193,181530,3424201,181540,3424207,181550,3424218,181600,3424222,181610,3424232,181620,3424237,181630,3424250,181640,3424256,181650,3424267,181700,3424272,181710,3424282,181720,3424286,181730,3424296,181740,3424304,181750,3424315,181800,3424323,181810,3424333,181820,3424339,181830,3424349,181840,3424355,181850,3424367,181900,3424375,181910,3424384,181920,3424389,181930,3424396,181940,3424402,181950,3424411,182000,3424420,182010,3424426,182020,3424428,182030,3424436,182040,3424445,182050,3424454,182100,3424461,182110,3424470

$PJCIOE2,2024-05-08 01:51:33,20240507,182120,3424474,182130,3424481,182140,3424486,182150,3424498,182200,3424502,182210,3424511,182220,3424515,182230,3424521,182240,3424526,182250,3424534,182300,3424540,182310,3424548,182320,3424549,182330,3424560,182340,3424566,182350,3424574,182400,3424581,182410,3424588,182420,3424591,182430,3424599,182440,3424604,182450,3424613,182500,3424616,182510,3424624,182520,3424627,182530,3424637,182540,3424644,182550,3424651,182600,3424656,182610,3424664,182620,3424669,182630,3424676,182640,3424683,182650,3424690,182700,3424696,182710,3424703,182720,3424706,182730,3424715,182740,3424719,182750,3424728,182800,3424734,182810,3424740,182820,3424745,182830,3424754,182840,3424759,182850,3424768,182900,3424775,182910,3424782,182920,3424786,182930,3424796,182940,3424801,182950,3424811,183000,3424817,183010,3424826,183020,3424831,183030,3424840,183040,3424849,183050,3424859,183100,3424867

$PJCIOE2,2024-05-08 01:51:44,20240507,183110,3424875,183120,3424884,183130,3424893,183140,3424896,183150,3424907,183200,3424917,183210,3424925,183220,3424929,183230,3424941,183240,3424947,183250,3424959,183300,3424965,183310,3424974,183320,3424981,183330,3424989,183340,3424996,183350,3425006,183400,3425014,183410,3425022,183420,3425029,183430,3425037,183440,3425044,183450,3425056,183500,3425063,183510,3425074,183520,3425081,183530,3425090,183540,3425098,183550,3425109,183600,3425116,183610,3425123,183620,3425129,183630,3425139,183640,3425147,183650,3425159,183700,3425167,183710,3425175,183720,3425180,183730,3425192,183740,3425199,183750,3425209,183800,3425217,183810,3425227,183820,3425233,183830,3425243,183840,3425251,183850,3425262,183900,3425270,183910,3425278,183920,3425284,183930,3425294,183940,3425302,183950,3425313,184000,3425320,184010,3425330,184020,3425337,184030,3425347,184040,3425354,184050,3425364

$PJCIOE2,2024-05-08 01:51:56,20240507,184100,3425372,184110,3425380,184120,3425387,184130,3425400,184140,3425404,184150,3425414,184200,3425419,184210,3425430,184220,3425436,184230,3425450,184240,3425460,184250,3425467,184300,3425471,184310,3425480,184320,3425483,184330,3425492,184340,3425498,184350,3425507,184400,3425514,184410,3425523,184420,3425525,184430,3425532,184440,3425539,184450,3425548,184500,3425551,184510,3425558,184520,3425562,184530,3425568,184540,3425570,184550,3425575,184600,3425576,184610,3425582,184620,3425588,184630,3425593,184640,3425597,184650,3425603,184700,3425606,184710,3425611,184720,3425610,184730,3425615,184740,3425617,184750,3425625,184800,3425626,184810,3425629,184820,3425631,184830,3425636,184840,3425639,184850,3425644,184900,3425645,184910,3425650,184920,3425650,184930,3425654,184940,3425658,184950,3425665,185000,3425664,185010,3425669,185020,3425672,185030,3425673,185040,3425677

$PJCIOE2,2024-05-08 01:52:07,20240507,185050,3425684,185100,3425688,185110,3425692,185120,3425692,185130,3425698,185140,3425701,185150,3425706,185200,3425710,185210,3425716,185220,3425718,185230,3425723,185240,3425726,185250,3425732,185300,3425735,185310,3425742,185320,3425744,185330,3425749,185340,3425751,185350,3425758,185400,3425761,185410,3425766,185420,3425769,185430,3425775,185440,3425780,185450,3425785,185500,3425788,185510,3425793,185520,3425795,185530,3425801,185540,3425803,185550,3425810,185600,3425813,185610,3425819,185620,3425822,185630,3425828,185640,3425831,185650,3425837,185700,3425841,185710,3425847,185720,3425848,185730,3425854,185740,3425861,185750,3425867,185800,3425874,185810,3425879,185820,3425881,185830,3425888,185840,3425894,185850,3425903,185900,3425906,185910,3425912,185920,3425914,185930,3425922,185940,3425926,185950,3425935,190000,3425941,190010,3425950,190020,3425954,190030,3425961

$PJCIOE2,2024-05-08 01:52:19,20240507,190040,3425967,190050,3425973,190100,3425975,190110,3425982,190120,3425983,190130,3425986,190140,3425988,190150,3425996,190200,3426000,190210,3426006,190220,3426007,190230,3426014,190240,3426018,190250,3426023,190300,3426027,190310,3426032,190320,3426034,190330,3426041,190340,3426044,190350,3426050,190400,3426055,190410,3426061,190420,3426063,190430,3426070,190440,3426074,190450,3426079,190500,3426084,190510,3426090,190520,3426091,190530,3426094,190540,3426099,190550,3426106,190600,3426106,190610,3426112,190620,3426112,190630,3426115,190640,3426119,190650,3426125,190700,3426126,190710,3426133,190720,3426133,190730,3426136,190740,3426139,190750,3426146,190800,3426145,190810,3426150,190820,3426150,190830,3426154,190840,3426157,190850,3426163,190900,3426165,190910,3426170,190920,3426174,190930,3426178,190940,3426181,190950,3426186,191000,3426190,191010,3426194,191020,3426195

$PJCIOE2,2024-05-08 01:52:30,20240507,191030,3426201,191040,3426204,191050,3426211,191100,3426214,191110,3426220,191120,3426221,191130,3426227,191140,3426230,191150,3426238,191200,3426241,191210,3426247,191220,3426247,191230,3426251,191240,3426252,191250,3426259,191300,3426259,191310,3426263,191320,3426264,191330,3426267,191340,3426271,191350,3426276,191400,3426279,191410,3426284,191420,3426284,191430,3426288,191440,3426289,191450,3426296,191500,3426302,191510,3426307,191520,3426308,191530,3426315,191540,3426318,191550,3426325,191600,3426326,191610,3426331,191620,3426334,191630,3426343,191640,3426347,191650,3426356,191700,3426360,191710,3426365,191720,3426367,191730,3426370,191740,3426374,191750,3426384,191800,3426386,191810,3426393,191820,3426394,191830,3426401,191840,3426404,191850,3426407,191900,3426409,191910,3426415,191920,3426415,191930,3426417,191940,3426420,191950,3426424,192000,3426423,192010,3426425

$PJCIOE2,2024-05-08 01:52:42,20240507,192020,3426423,192030,3426427,192040,3426427,192050,3426434,192100,3426433,192110,3426437,192120,3426437,192130,3426442,192140,3426443,192150,3426446,192200,3426448,192210,3426449,192220,3426448,192230,3426453,192240,3426454,192250,3426458,192300,3426461,192310,3426463,192320,3426465,192330,3426468,192340,3426470,192350,3426475,192400,3426477,192410,3426481,192420,3426482,192430,3426486,192440,3426486,192450,3426491,192500,3426491,192510,3426495,192520,3426496,192530,3426499,192540,3426501,192550,3426507,192600,3426506,192610,3426510,192620,3426508,192630,3426511,192640,3426513,192650,3426518,192700,3426517,192710,3426520,192720,3426520,192730,3426524,192740,3426522,192750,3426526,192800,3426526,192810,3426529,192820,3426529,192830,3426532,192840,3426531,192850,3426533,192900,3426532,192910,3426535,192920,3426535,192930,3426538,192940,3426538,192950,3426543,193000,3426541

$PJCIOE2,2024-05-08 01:52:54,20240507,193010,3426541,193020,3426540,193030,3426542,193040,3426545,193050,3426547,193100,3426545,193110,3426546,193120,3426545,193130,3426550,193140,3426551,193150,3426558,193200,3426558,193210,3426561,193220,3426560,193230,3426564,193240,3426565,193250,3426567,193300,3426569,193310,3426575,193320,3426573,193330,3426580,193340,3426581,193350,3426589,193400,3426587,193410,3426589,193420,3426588,193430,3426591,193440,3426591,193450,3426594,193500,3426593,193510,3426597,193520,3426597,193530,3426599,193540,3426601,193550,3426604,193600,3426609,193610,3426610,193620,3426602,193630,3426605,193640,3426603,193650,3426610,193700,3426613,193710,3426617,193720,3426619,193730,3426623,193740,3426624,193750,3426629,193800,3426632,193810,3426638,193820,3426641,193830,3426646,193840,3426649,193850,3426656,193900,3426659,193910,3426662,193920,3426662,193930,3426667,193940,3426670,193950,3426675

$PJCIOE2,2024-05-08 01:53:05,20240507,194000,3426677,194010,3426682,194020,3426681,194030,3426688,194040,3426689,194050,3426693,194100,3426695,194110,3426699,194120,3426698,194130,3426703,194140,3426704,194150,3426707,194200,3426706,194210,3426706,194220,3426703,194230,3426707,194240,3426707,194250,3426709,194300,3426709,194310,3426709,194320,3426705,194330,3426703,194340,3426700,194350,3426698,194400,3426700,194410,3426703,194420,3426700,194430,3426700,194440,3426700,194450,3426701,194500,3426698,194510,3426698,194520,3426696,194530,3426696,194540,3426697,194550,3426701,194600,3426701,194610,3426702,194620,3426698,194630,3426698,194640,3426697,194650,3426700,194700,3426699,194710,3426700,194720,3426699,194730,3426702,194740,3426703,194750,3426707,194800,3426708,194810,3426713,194820,3426714,194830,3426715,194840,3426719,194850,3426723,194900,3426724,194910,3426727,194920,3426728,194930,3426732,194940,3426736

$PJCIOE2,2024-05-08 01:53:17,20240507,194950,3426741,195000,3426742,195010,3426747,195020,3426744,195030,3426749,195040,3426753,195050,3426759,195100,3426760,195110,3426763,195120,3426762,195130,3426764,195140,3426766,195150,3426770,195200,3426770,195210,3426772,195220,3426773,195230,3426775,195240,3426776,195250,3426779,195300,3426778,195310,3426781,195320,3426781,195330,3426783,195340,3426782,195350,3426785,195400,3426786,195410,3426789,195420,3426789,195430,3426792,195440,3426792,195450,3426794,195500,3426792,195510,3426794,195520,3426791,195530,3426791,195540,3426791,195550,3426796,195600,3426797,195610,3426797,195620,3426793,195630,3426798,195640,3426798,195650,3426800,195700,3426798,195710,3426801,195720,3426797,195730,3426797,195740,3426796,195750,3426802,195800,3426803,195810,3426806,195820,3426802,195830,3426806,195840,3426806,195850,3426812,195900,3426812,195910,3426815,195920,3426814,195930,3426814

$PJCIOE2,2024-05-08 01:53:28,20240507,195940,3426815,195950,3426820,200000,3426820,200010,3426822,200020,3426819,200030,3426821,200040,3426819,200050,3426822,200100,3426822,200110,3426825,200120,3426824,200130,3426825,200140,3426824,200150,3426823,200200,3426818,200210,3426817,200220,3426814,200230,3426814,200240,3426814,200250,3426815,200300,3426814,200310,3426816,200320,3426811,200330,3426813,200340,3426808,200350,3426808,200400,3426806,200410,3426806,200420,3426801,200430,3426804,200440,3426800,200450,3426800,200500,3426801,200510,3426801,200520,3426798,200530,3426798,200540,3426796,200550,3426796,200600,3426794,200610,3426796,200620,3426796,200630,3426796,200640,3426791,200650,3426790,200700,3426788,200710,3426788,200720,3426786,200730,3426787,200740,3426783,200750,3426784,200800,3426781,200810,3426783,200820,3426774,200830,3426773,200840,3426768,200850,3426771,200900,3426769,200910,3426770,200920,3426765

$PJCIOE2,2024-05-08 01:53:40,20240507,200930,3426763,200940,3426759,200950,3426758,201000,3426755,201010,3426755,201020,3426752,201030,3426751,201040,3426749,201050,3426752,201100,3426750,201110,3426753,201120,3426750,201130,3426750,201140,3426750,201150,3426753,201200,3426752,201210,3426754,201220,3426752,201230,3426757,201240,3426757,201250,3426760,201300,3426758,201310,3426761,201320,3426758,201330,3426762,201340,3426760,201350,3426764,201400,3426762,201410,3426763,201420,3426761,201430,3426762,201440,3426760,201450,3426763,201500,3426761,201510,3426763,201520,3426761,201530,3426763,201540,3426759,201550,3426761,201600,3426759,201610,3426760,201620,3426756,201630,3426758,201640,3426757,201650,3426758,201700,3426756,201710,3426758,201720,3426755,201730,3426757,201740,3426757,201750,3426757,201800,3426756,201810,3426755,201820,3426753,201830,3426754,201840,3426754,201850,3426756,201900,3426756,201910,3426758

$PJCIOE2,2024-05-08 01:53:51,20240507,201920,3426755,201930,3426756,201940,3426752,201950,3426756,202000,3426752,202010,3426753,202020,3426752,202030,3426754,202040,3426752,202050,3426752,202100,3426748,202110,3426748,202120,3426744,202130,3426747,202140,3426742,202150,3426744,202200,3426742,202210,3426742,202220,3426737,202230,3426736,202240,3426734,202250,3426736,202300,3426732,202310,3426732,202320,3426729,202330,3426727,202340,3426723,202350,3426723,202400,3426720,202410,3426721,202420,3426715,202430,3426719,202440,3426716,202450,3426718,202500,3426713,202510,3426715,202520,3426714,202530,3426717,202540,3426716,202550,3426717,202600,3426715,202610,3426716,202620,3426714,202630,3426715,202640,3426714,202650,3426717,202700,3426716,202710,3426718,202720,3426716,202730,3426720,202740,3426719,202750,3426721,202800,3426722,202810,3426724,202820,3426725,202830,3426729,202840,3426725,202850,3426730,202900,3426728

$PJCIOE2,2024-05-08 01:54:03,20240507,202910,3426729,202920,3426729,202930,3426731,202940,3426729,202950,3426733,203000,3426733,203010,3426735,203020,3426735,203030,3426736,203040,3426735,203050,3426739,203100,3426738,203110,3426743,203120,3426739,203130,3426743,203140,3426740,203150,3426745,203200,3426745,203210,3426750,203220,3426749,203230,3426751,203240,3426752,203250,3426756,203300,3426755,203310,3426761,203320,3426761,203330,3426765,203340,3426765,203350,3426766,203400,3426767,203410,3426772,203420,3426775,203430,3426781,203440,3426779,203450,3426781,203500,3426783,203510,3426787,203520,3426788,203530,3426793,203540,3426793,203550,3426798,203600,3426796,203610,3426799,203620,3426799,203630,3426804,203640,3426805,203650,3426808,203700,3426809,203710,3426814,203720,3426813,203730,3426816,203740,3426816,203750,3426821,203800,3426820,203810,3426826,203820,3426822,203830,3426825,203840,3426826,203850,3426829

$PJCIOE2,2024-05-08 01:54:14,20240507,203900,3426832,203910,3426834,203920,3426831,203930,3426835,203940,3426834,203950,3426840,204000,3426838,204010,3426842,204020,3426842,204030,3426845,204040,3426845,204050,3426848,204100,3426848,204110,3426852,204120,3426851,204130,3426854,204140,3426854,204150,3426857,204200,3426858,204210,3426860,204220,3426858,204230,3426861,204240,3426863,204250,3426864,204300,3426862,204310,3426867,204320,3426866,204330,3426871,204340,3426870,204350,3426876,204400,3426874,204410,3426875,204420,3426874,204430,3426877,204440,3426878,204450,3426881,204500,3426882,204510,3426886,204520,3426884,204530,3426885,204540,3426886,204550,3426888,204600,3426888,204610,3426894,204620,3426893,204630,3426896,204640,3426897,204650,3426902,204700,3426902,204710,3426904,204720,3426904,204730,3426905,204740,3426907,204750,3426908,204800,3426910,204810,3426914,204820,3426916,204830,3426919,204840,3426919

$PJCIOE2,2024-05-08 01:54:26,20240507,204850,3426920,204900,3426921,204910,3426922,204920,3426919,204930,3426921,204940,3426920,204950,3426921,205000,3426923,205010,3426925,205020,3426921,205030,3426921,205040,3426920,205050,3426921,205100,3426917,205110,3426919,205120,3426915,205130,3426917,205140,3426912,205150,3426912,205200,3426910,205210,3426910,205220,3426910,205230,3426908,205240,3426906,205250,3426907,205300,3426905,205310,3426906,205320,3426904,205330,3426906,205340,3426902,205350,3426906,205400,3426906,205410,3426905,205420,3426903,205430,3426908,205440,3426907,205450,3426907,205500,3426909,205510,3426914,205520,3426909,205530,3426913,205540,3426913,205550,3426916,205600,3426916,205610,3426918,205620,3426915,205630,3426917,205640,3426916,205650,3426919,205700,3426918,205710,3426917,205720,3426913,205730,3426913,205740,3426910,205750,3426914,205800,3426912,205810,3426913,205820,3426910,205830,3426912

$PJCIOE2,2024-05-08 01:54:37,20240507,205840,3426912,205850,3426912,205900,3426913,205910,3426915,205920,3426911,205930,3426908,205940,3426908,205950,3426908,210000,3426907,210010,3426909,210020,3426908,210030,3426908,210040,3426907,210050,3426910,210100,3426910,210110,3426911,210120,3426910,210130,3426909,210140,3426909,210150,3426910,210200,3426908,210210,3426908,210220,3426903,210230,3426903,210240,3426901,210250,3426901,210300,3426898,210310,3426899,210320,3426895,210330,3426894,210340,3426890,210350,3426890,210400,3426886,210410,3426886,210420,3426879,210430,3426878,210440,3426874,210450,3426874,210500,3426870,210510,3426867,210520,3426862,210530,3426862,210540,3426859,210550,3426860,210600,3426856,210610,3426857,210620,3426853,210630,3426853,210640,3426852,210650,3426853,210700,3426852,210710,3426853,210720,3426848,210730,3426849,210740,3426848,210750,3426850,210800,3426847,210810,3426848,210820,3426844

$PJCIOE2,2024-05-08 01:54:49,20240507,210830,3426844,210840,3426844,210850,3426845,210900,3426842,210910,3426843,210920,3426839,210930,3426838,210940,3426834,210950,3426834,211000,3426832,211010,3426831,211020,3426825,211030,3426823,211040,3426820,211050,3426821,211100,3426817,211110,3426817,211120,3426811,211130,3426811,211140,3426807,211150,3426808,211200,3426803,211210,3426803,211220,3426796,211230,3426797,211240,3426792,211250,3426792,211300,3426791,211310,3426790,211320,3426783,211330,3426782,211340,3426777,211350,3426777,211400,3426775,211410,3426773,211420,3426765,211430,3426763,211440,3426758,211450,3426759,211500,3426755,211510,3426754,211520,3426746,211530,3426745,211540,3426740,211550,3426737,211600,3426733,211610,3426731,211620,3426723,211630,3426722,211640,3426716,211650,3426713,211700,3426710,211710,3426708,211720,3426701,211730,3426696,211740,3426692,211750,3426691,211800,3426685,211810,3426683

$PJCIOE2,2024-05-08 01:55:00,20240507,211820,3426675,211830,3426669,211840,3426663,211850,3426661,211900,3426655,211910,3426651,211920,3426644,211930,3426643,211940,3426637,211950,3426634,212000,3426629,212010,3426628,212020,3426619,212030,3426618,212040,3426612,212050,3426615,212100,3426610,212110,3426608,212120,3426605,212130,3426603,212140,3426601,212150,3426600,212200,3426598,212210,3426596,212220,3426589,212230,3426590,212240,3426587,212250,3426588,212300,3426586,212310,3426588,212320,3426584,212330,3426585,212340,3426582,212350,3426585,212400,3426583,212410,3426583,212420,3426580,212430,3426579,212440,3426577,212450,3426581,212500,3426580,212510,3426585,212520,3426582,212530,3426581,212540,3426583,212550,3426584,212600,3426585,212610,3426587,212620,3426587,212630,3426589,212640,3426588,212650,3426591,212700,3426588,212710,3426591,212720,3426590,212730,3426592,212740,3426590,212750,3426592,212800,3426591

$PJCIOE2,2024-05-08 01:55:12,20240507,212810,3426589,212820,3426585,212830,3426587,212840,3426584,212850,3426587,212900,3426584,212910,3426583,212920,3426579,212930,3426577,212940,3426576,212950,3426575,213000,3426572,213010,3426573,213020,3426568,213030,3426566,213040,3426562,213050,3426561,213100,3426559,213110,3426556,213120,3426551,213130,3426548,213140,3426546,213150,3426549,213200,3426547,213210,3426543,213220,3426537,213230,3426535,213240,3426533,213250,3426531,213300,3426528,213310,3426527,213320,3426520,213330,3426520,213340,3426517,213350,3426518,213400,3426514,213410,3426512,213420,3426506,213430,3426506,213440,3426502,213450,3426502,213500,3426498,213510,3426497,213520,3426491,213530,3426490,213540,3426486,213550,3426486,213600,3426481,213610,3426480,213620,3426476,213630,3426474,213640,3426473,213650,3426474,213700,3426468,213710,3426467,213720,3426463,213730,3426462,213740,3426459,213750,3426462

$PJCIOE2,2024-05-08 01:55:23,20240507,213800,3426459,213810,3426461,213820,3426457,213830,3426459,213840,3426454,213850,3426455,213900,3426453,213910,3426454,213920,3426453,213930,3426453,213940,3426450,213950,3426450,214000,3426450,214010,3426452,214020,3426447,214030,3426448,214040,3426446,214050,3426448,214100,3426447,214110,3426447,214120,3426444,214130,3426448,214140,3426443,214150,3426443,214200,3426435,214210,3426440,214220,3426438,214230,3426438,214240,3426435,214250,3426435,214300,3426433,214310,3426436,214320,3426431,214330,3426433,214340,3426430,214350,3426433,214400,3426432,214410,3426436,214420,3426433,214430,3426436,214440,3426437,214450,3426441,214500,3426440,214510,3426441,214520,3426436,214530,3426440,214540,3426438,214550,3426440,214600,3426439,214610,3426442,214620,3426440,214630,3426442,214640,3426441,214650,3426445,214700,3426444,214710,3426446,214720,3426444,214730,3426447,214740,3426447

$PJCIOE2,2024-05-08 01:55:35,20240507,214750,3426449,214800,3426450,214810,3426449,214820,3426447,214830,3426446,214840,3426443,214850,3426447,214900,3426446,214910,3426446,214920,3426442,214930,3426445,214940,3426442,214950,3426447,215000,3426444,215010,3426446,215020,3426440,215030,3426441,215040,3426439,215050,3426441,215100,3426439,215110,3426437,215120,3426431,215130,3426433,215140,3426431,215150,3426433,215200,3426433,215210,3426432,215220,3426429,215230,3426429,215240,3426425,215250,3426424,215300,3426423,215310,3426422,215320,3426415,215330,3426416,215340,3426416,215350,3426416,215400,3426410,215410,3426411,215420,3426405,215430,3426402,215440,3426397,215450,3426395,215500,3426391,215510,3426388,215520,3426382,215530,3426382,215540,3426375,215550,3426373,215600,3426367,215610,3426366,215620,3426361,215630,3426358,215640,3426351,215650,3426353,215700,3426348,215710,3426345,215720,3426338,215730,3426336

$PJCIOE2,2024-05-08 01:55:47,20240507,215740,3426335,215750,3426333,215800,3426327,215810,3426326,215820,3426322,215830,3426321,215840,3426314,215850,3426313,215900,3426308,215910,3426307,215920,3426299,215930,3426300,215940,3426296,215950,3426297,220000,3426295,220010,3426295,220020,3426291,220030,3426288,220040,3426285,220050,3426284,220100,3426282,220110,3426282,220120,3426277,220130,3426276,220140,3426271,220150,3426272,220200,3426271,220210,3426273,220220,3426268,220230,3426267,220240,3426263,220250,3426262,220300,3426258,220310,3426256,220320,3426254,220330,3426259,220340,3426254,220350,3426255,220400,3426253,220410,3426251,220420,3426248,220430,3426248,220440,3426245,220450,3426247,220500,3426245,220510,3426245,220520,3426240,220530,3426241,220540,3426240,220550,3426242,220600,3426241,220610,3426241,220620,3426238,220630,3426241,220640,3426239,220650,3426242,220700,3426241,220710,3426242,220720,3426238

$PJCIOE2,2024-05-08 01:55:58,20240507,220730,3426239,220740,3426238,220750,3426241,220800,3426239,220810,3426237,220820,3426233,220830,3426234,220840,3426232,220850,3426234,220900,3426230,220910,3426231,220920,3426226,220930,3426227,220940,3426222,220950,3426222,221000,3426217,221010,3426216,221020,3426210,221030,3426210,221040,3426207,221050,3426206,221100,3426204,221110,3426205,221120,3426199,221130,3426200,221140,3426198,221150,3426199,221200,3426198,221210,3426199,221220,3426194,221230,3426195,221240,3426192,221250,3426192,221300,3426190,221310,3426188,221320,3426186,221330,3426186,221340,3426185,221350,3426186,221400,3426183,221410,3426184,221420,3426179,221430,3426178,221440,3426175,221450,3426173,221500,3426171,221510,3426170,221520,3426165,221530,3426165,221540,3426164,221550,3426164,221600,3426164,221610,3426163,221620,3426161,221630,3426161,221640,3426160,221650,3426162,221700,3426162,221710,3426162

$PJCIOE2,2024-05-08 01:56:10,20240507,221720,3426161,221730,3426161,221740,3426159,221750,3426163,221800,3426164,221810,3426167,221820,3426165,221830,3426170,221840,3426170,221850,3426174,221900,3426172,221910,3426176,221920,3426173,221930,3426177,221940,3426178,221950,3426180,222000,3426179,222010,3426181,222020,3426177,222030,3426180,222040,3426180,222050,3426183,222100,3426179,222110,3426183,222120,3426179,222130,3426180,222140,3426178,222150,3426180,222200,3426179,222210,3426180,222220,3426178,222230,3426180,222240,3426179,222250,3426183,222300,3426182,222310,3426184,222320,3426181,222330,3426182,222340,3426180,222350,3426184,222400,3426182,222410,3426186,222420,3426183,222430,3426184,222440,3426184,222450,3426186,222500,3426188,222510,3426189,222520,3426186,222530,3426188,222540,3426186,222550,3426188,222600,3426186,222610,3426188,222620,3426184,222630,3426186,222640,3426183,222650,3426186,222700,3426184

$PJCIOE2,2024-05-08 01:56:21,20240507,222710,3426184,222720,3426180,222730,3426180,222740,3426179,222750,3426180,222800,3426179,222810,3426178,222820,3426175,222830,3426178,222840,3426177,222850,3426179,222900,3426177,222910,3426180,222920,3426177,222930,3426180,222940,3426180,222950,3426185,223000,3426184,223010,3426185,223020,3426183,223030,3426187,223040,3426185,223050,3426192,223100,3426191,223110,3426196,223120,3426191,223130,3426197,223140,3426196,223150,3426200,223200,3426199,223210,3426199,223220,3426198,223230,3426200,223240,3426201,223250,3426207,223300,3426206,223310,3426209,223320,3426206,223330,3426207,223340,3426207,223350,3426209,223400,3426209,223410,3426212,223420,3426211,223430,3426213,223440,3426212,223450,3426214,223500,3426215,223510,3426218,223520,3426213,223530,3426215,223540,3426214,223550,3426217,223600,3426217,223610,3426216,223620,3426216,223630,3426217,223640,3426217,223650,3426218

$PJCIOE2,2024-05-08 01:56:33,20240507,223700,3426217,223710,3426217,223720,3426216,223730,3426217,223740,3426216,223750,3426219,223800,3426217,223810,3426221,223820,3426219,223830,3426219,223840,3426222,223850,3426223,223900,3426223,223910,3426226,223920,3426224,223930,3426228,223940,3426228,223950,3426232,224000,3426231,224010,3426234,224020,3426232,224030,3426235,224040,3426236,224050,3426241,224100,3426240,224110,3426245,224120,3426242,224130,3426246,224140,3426245,224150,3426248,224200,3426251,224210,3426253,224220,3426253,224230,3426255,224240,3426254,224250,3426258,224300,3426259,224310,3426261,224320,3426259,224330,3426261,224340,3426260,224350,3426262,224400,3426261,224410,3426264,224420,3426261,224430,3426261,224440,3426260,224450,3426263,224500,3426262,224510,3426264,224520,3426261,224530,3426263,224540,3426260,224550,3426265,224600,3426263,224610,3426262,224620,3426263,224630,3426265,224640,3426265

$PJCIOE2,2024-05-08 01:56:44,20240507,224650,3426269,224700,3426266,224710,3426268,224720,3426267,224730,3426269,224740,3426269,224750,3426274,224800,3426273,224810,3426275,224820,3426274,224830,3426275,224840,3426275,224850,3426279,224900,3426282,224910,3426285,224920,3426283,224930,3426287,224940,3426287,224950,3426293,225000,3426293,225010,3426297,225020,3426295,225030,3426298,225040,3426299,225050,3426303,225100,3426303,225110,3426307,225120,3426307,225130,3426310,225140,3426311,225150,3426314,225200,3426314,225210,3426318,225220,3426317,225230,3426317,225240,3426319,225250,3426323,225300,3426321,225310,3426324,225320,3426322,225330,3426323,225340,3426324,225350,3426327,225400,3426327,225410,3426326,225420,3426323,225430,3426324,225440,3426322,225450,3426322,225500,3426321,225510,3426322,225520,3426318,225530,3426316,225540,3426315,225550,3426316,225600,3426313,225610,3426313,225620,3426308,225630,3426308

$PJCIOE2,2024-05-08 01:56:56,20240507,225640,3426307,225650,3426308,225700,3426307,225710,3426306,225720,3426301,225730,3426303,225740,3426300,225750,3426302,225800,3426301,225810,3426302,225820,3426300,225830,3426298,225840,3426297,225850,3426297,225900,3426296,225910,3426298,225920,3426296,225930,3426296,225940,3426292,225950,3426294,230000,3426291,230010,3426291,230020,3426288,230030,3426289,230040,3426286,230050,3426287,230100,3426284,230110,3426284,230120,3426280,230130,3426279,230140,3426278,230150,3426278,230200,3426277,230210,3426277,230220,3426274,230230,3426274,230240,3426272,230250,3426275,230300,3426271,230310,3426272,230320,3426269,230330,3426270,230340,3426267,230350,3426270,230400,3426268,230410,3426267,230420,3426264,230430,3426265,230440,3426262,230450,3426263,230500,3426261,230510,3426261,230520,3426260,230530,3426259,230540,3426258,230550,3426259,230600,3426257,230610,3426259,230620,3426257

$PJCIOE2,2024-05-08 01:57:07,20240507,230630,3426257,230640,3426256,230650,3426256,230700,3426257,230710,3426256,230720,3426253,230730,3426254,230740,3426254,230750,3426255,230800,3426254,230810,3426256,230820,3426252,230830,3426255,230840,3426255,230850,3426257,230900,3426258,230910,3426260,230920,3426258,230930,3426259,230940,3426259,230950,3426260,231000,3426261,231010,3426264,231020,3426263,231030,3426265,231040,3426265,231050,3426267,231100,3426268,231110,3426272,231120,3426269,231130,3426274,231140,3426274,231150,3426278,231200,3426277,231210,3426281,231220,3426281,231230,3426286,231240,3426287,231250,3426294,231300,3426296,231310,3426303,231320,3426304,231330,3426309,231340,3426311,231350,3426317,231400,3426321,231410,3426327,231420,3426328,231430,3426332,231440,3426335,231450,3426341,231500,3426343,231510,3426348,231520,3426348,231530,3426351,231540,3426352,231550,3426356,231600,3426357,231610,3426360

$PJCIOE2,2024-05-08 01:57:19,20240507,231620,3426358,231630,3426361,231640,3426360,231650,3426361,231700,3426360,231710,3426361,231720,3426360,231730,3426363,231740,3426362,231750,3426365,231800,3426363,231810,3426365,231820,3426364,231830,3426362,231840,3426362,231850,3426366,231900,3426367,231910,3426367,231920,3426366,231930,3426367,231940,3426369,231950,3426373,232000,3426371,232010,3426371,232020,3426371,232030,3426374,232040,3426371,232050,3426371,232100,3426371,232110,3426376,232120,3426372,232130,3426372,232140,3426368,232150,3426371,232200,3426368,232210,3426366,232220,3426360,232230,3426359,232240,3426358,232250,3426358,232300,3426352,232310,3426351,232320,3426348,232330,3426347,232340,3426345,232350,3426343,232400,3426337,232410,3426334,232420,3426329,232430,3426329,232440,3426325,232450,3426327,232500,3426324,232510,3426319,232520,3426315,232530,3426315,232540,3426312,232550,3426311,232600,3426311

$PJCIOE2,2024-05-08 01:57:30,20240507,232610,3426310,232620,3426304,232630,3426302,232640,3426298,232650,3426298,232700,3426297,232710,3426300,232720,3426295,232730,3426293,232740,3426292,232750,3426293,232800,3426289,232810,3426290,232820,3426288,232830,3426292,232840,3426291,232850,3426291,232900,3426286,232910,3426286,232920,3426283,232930,3426286,232940,3426286,232950,3426289,233000,3426289,233010,3426290,233020,3426288,233030,3426293,233040,3426293,233050,3426296,233100,3426298,233110,3426300,233120,3426298,233130,3426302,233140,3426302,233150,3426307,233200,3426305,233210,3426308,233220,3426306,233230,3426311,233240,3426311,233250,3426315,233300,3426315,233310,3426316,233320,3426316,233330,3426317,233340,3426318,233350,3426322,233400,3426325,233410,3426327,233420,3426327,233430,3426330,233440,3426335,233450,3426340,233500,3426343,233510,3426349,233520,3426350,233530,3426356,233540,3426357,233550,3426363

$PJCIOE2,2024-05-08 01:57:42,20240507,233600,3426367,233610,3426375,233620,3426376,233630,3426381,233640,3426382,233650,3426385,233700,3426386,233710,3426388,233720,3426387,233730,3426390,233740,3426390,233750,3426394,233800,3426392,233810,3426394,233820,3426391,233830,3426393,233840,3426393,233850,3426394,233900,3426393,233910,3426393,233920,3426388,233930,3426388,233940,3426383,233950,3426385,234000,3426381,234010,3426382,234020,3426376,234030,3426374,234040,3426373,234050,3426371,234100,3426370,234110,3426369,234120,3426366,234130,3426365,234140,3426362,234150,3426364,234200,3426360,234210,3426361,234220,3426357,234230,3426357,234240,3426353,234250,3426354,234300,3426352,234310,3426351,234320,3426348,234330,3426348,234340,3426346,234350,3426347,234400,3426344,234410,3426344,234420,3426339,234430,3426336,234440,3426335,234450,3426334,234500,3426332,234510,3426330,234520,3426325,234530,3426322,234540,3426318

$PJCIOE2,2024-05-08 01:57:53,20240507,234550,3426317,234600,3426314,234610,3426314,234620,3426310,234630,3426308,234640,3426305,234650,3426304,234700,3426300,234710,3426298,234720,3426293,234730,3426293,234740,3426290,234750,3426289,234800,3426286,234810,3426289,234820,3426283,234830,3426283,234840,3426281,234850,3426281,234900,3426279,234910,3426280,234920,3426276,234930,3426275,234940,3426274,234950,3426275,235000,3426273,235010,3426273,235020,3426271,235030,3426270,235040,3426267,235050,3426272,235100,3426269,235110,3426270,235120,3426267,235130,3426266,235140,3426265,235150,3426266,235200,3426265,235210,3426267,235220,3426261,235230,3426263,235240,3426261,235250,3426262,235300,3426258,235310,3426260,235320,3426256,235330,3426257,235340,3426256,235350,3426256,235400,3426255,235410,3426257,235420,3426250,235430,3426250,235440,3426248,235450,3426247,235500,3426244,235510,3426239,235520,3426236,235530,3426234

$PJCIOE2,2024-05-08 01:58:05,20240507,235540,3426230,235550,3426231,235600,3426228,235610,3426226,235620,3426221,235630,3426220,235640,3426218,235650,3426220,235700,3426216,235710,3426215,235720,3426211,235730,3426211,235740,3426208,235750,3426211,235800,3426208,235810,3426208,235820,3426205,235830,3426206,235840,3426205,235850,3426209,235900,3426206,235910,3426208,235920,3426206,235930,3426206,235940,3426205,235950,3426206

$PJCIOE2,2024-05-08 17:30:01,20240507,000000,3426469,000010,3426474,000020,3426474,000030,3426479,000040,3426478,000050,3426482,000100,3426483,000110,3426487,000120,3426485,000130,3426487,000140,3426488,000150,3426492,000200,3426492,000210,3426494,000220,3426493,000230,3426496,000240,3426497,000250,3426503,000300,3426504,000310,3426508,000320,3426507,000330,3426512,000340,3426513,000350,3426519,000400,3426523,000410,3426528,000420,3426529,000430,3426535,000440,3426538,000450,3426545,000500,3426549,000510,3426558,000520,3426559,000530,3426565,000540,3426567,000550,3426574,000600,3426576,000610,3426580,000620,3426581,000630,3426586,000640,3426589,000650,3426592,000700,3426593,000710,3426597,000720,3426600,000730,3426605,000740,3426608,000750,3426613,000800,3426618,000810,3426625,000820,3426627,000830,3426635,000840,3426638,000850,3426647,000900,3426650,000910,3426658,000920,3426660,000930,3426668,000940,3426674

$PJCIOE2,2024-05-08 17:30:13,20240507,000950,3426682,001000,3426688,001010,3426695,001020,3426697,001030,3426704,001040,3426706,001050,3426713,001100,3426714,001110,3426721,001120,3426723,001130,3426729,001140,3426728,001150,3426731,001200,3426733,001210,3426734,001220,3426731,001230,3426730,001240,3426725,001250,3426725,001300,3426723,001310,3426720,001320,3426715,001330,3426712,001340,3426709,001350,3426705,001400,3426704,001410,3426703,001420,3426697,001430,3426692,001440,3426685,001450,3426682,001500,3426676,001510,3426672,001520,3426665,001530,3426661,001540,3426655,001550,3426654,001600,3426647,001610,3426645,001620,3426638,001630,3426634,001640,3426630,001650,3426628,001700,3426622,001710,3426620,001720,3426614,001730,3426612,001740,3426605,001750,3426604,001800,3426599,001810,3426597,001820,3426593,001830,3426591,001840,3426587,001850,3426587,001900,3426583,001910,3426582,001920,3426575,001930,3426574

$PJCIOE2,2024-05-08 17:30:24,20240507,001940,3426571,001950,3426571,002000,3426568,002010,3426567,002020,3426563,002030,3426562,002040,3426560,002050,3426560,002100,3426559,002110,3426558,002120,3426553,002130,3426554,002140,3426550,002150,3426553,002200,3426549,002210,3426548,002220,3426546,002230,3426543,002240,3426540,002250,3426541,002300,3426535,002310,3426534,002320,3426529,002330,3426529,002340,3426525,002350,3426523,002400,3426520,002410,3426518,002420,3426513,002430,3426510,002440,3426505,002450,3426504,002500,3426500,002510,3426497,002520,3426491,002530,3426490,002540,3426488,002550,3426488,002600,3426485,002610,3426484,002620,3426476,002630,3426475,002640,3426469,002650,3426468,002700,3426464,002710,3426462,002720,3426456,002730,3426454,002740,3426449,002750,3426448,002800,3426444,002810,3426444,002820,3426439,002830,3426439,002840,3426436,002850,3426436,002900,3426434,002910,3426433,002920,3426427

$PJCIOE2,2024-05-08 17:30:36,20240507,002930,3426427,002940,3426424,002950,3426424,003000,3426419,003010,3426417,003020,3426412,003030,3426412,003040,3426408,003050,3426407,003100,3426403,003110,3426403,003120,3426397,003130,3426397,003140,3426394,003150,3426397,003200,3426393,003210,3426393,003220,3426389,003230,3426389,003240,3426388,003250,3426390,003300,3426388,003310,3426391,003320,3426387,003330,3426388,003340,3426387,003350,3426392,003400,3426390,003410,3426392,003420,3426389,003430,3426391,003440,3426389,003450,3426391,003500,3426390,003510,3426390,003520,3426387,003530,3426388,003540,3426387,003550,3426387,003600,3426385,003610,3426383,003620,3426379,003630,3426380,003640,3426380,003650,3426382,003700,3426380,003710,3426381,003720,3426379,003730,3426381,003740,3426381,003750,3426384,003800,3426384,003810,3426387,003820,3426387,003830,3426389,003840,3426389,003850,3426392,003900,3426390,003910,3426393

$PJCIOE2,2024-05-08 17:30:47,20240507,003920,3426389,003930,3426391,003940,3426392,003950,3426393,004000,3426393,004010,3426396,004020,3426393,004030,3426394,004040,3426394,004050,3426395,004100,3426394,004110,3426396,004120,3426393,004130,3426393,004140,3426391,004150,3426394,004200,3426392,004210,3426391,004220,3426387,004230,3426388,004240,3426386,004250,3426388,004300,3426387,004310,3426385,004320,3426380,004330,3426382,004340,3426380,004350,3426380,004400,3426380,004410,3426379,004420,3426373,004430,3426378,004440,3426375,004450,3426375,004500,3426373,004510,3426374,004520,3426372,004530,3426371,004540,3426369,004550,3426371,004600,3426370,004610,3426370,004620,3426361,004630,3426362,004640,3426361,004650,3426362,004700,3426361,004710,3426361,004720,3426356,004730,3426358,004740,3426356,004750,3426358,004800,3426355,004810,3426354,004820,3426352,004830,3426352,004840,3426349,004850,3426348,004900,3426345

$PJCIOE2,2024-05-08 17:30:59,20240507,004910,3426347,004920,3426342,004930,3426342,004940,3426337,004950,3426339,005000,3426340,005010,3426339,005020,3426330,005030,3426332,005040,3426331,005050,3426329,005100,3426327,005110,3426329,005120,3426323,005130,3426323,005140,3426318,005150,3426318,005200,3426319,005210,3426316,005220,3426312,005230,3426311,005240,3426308,005250,3426307,005300,3426303,005310,3426301,005320,3426297,005330,3426294,005340,3426293,005350,3426298,005400,3426292,005410,3426293,005420,3426289,005430,3426288,005440,3426288,005450,3426290,005500,3426288,005510,3426287,005520,3426284,005530,3426287,005540,3426288,005550,3426288,005600,3426286,005610,3426291,005620,3426287,005630,3426285,005640,3426281,005650,3426288,005700,3426286,005710,3426288,005720,3426287,005730,3426289,005740,3426289,005750,3426292,005800,3426292,005810,3426296,005820,3426295,005830,3426298,005840,3426297,005850,3426300

$PJCIOE2,2024-05-08 17:31:10,20240507,005900,3426301,005910,3426301,005920,3426301,005930,3426305,005940,3426304,005950,3426308,010000,3426310,010010,3426312,010020,3426307,010030,3426310,010040,3426307,010050,3426312,010100,3426310,010110,3426311,010120,3426307,010130,3426309,010140,3426306,010150,3426305,010200,3426303,010210,3426306,010220,3426305,010230,3426308,010240,3426305,010250,3426308,010300,3426310,010310,3426313,010320,3426309,010330,3426310,010340,3426309,010350,3426313,010400,3426310,010410,3426313,010420,3426312,010430,3426315,010440,3426315,010450,3426313,010500,3426310,010510,3426312,010520,3426309,010530,3426313,010540,3426311,010550,3426311,010600,3426308,010610,3426311,010620,3426309,010630,3426315,010640,3426314,010650,3426320,010700,3426321,010710,3426312,010720,3426300,010730,3426288,010740,3426278,010750,3426277,010800,3426276,010810,3426281,010820,3426283,010830,3426285,010840,3426280

$PJCIOE2,2024-05-08 17:31:22,20240507,010850,3426286,010900,3426281,010910,3426281,010920,3426278,010930,3426278,010940,3426270,010950,3426273,011000,3426268,011010,3426261,011020,3426255,011030,3426246,011040,3426244,011050,3426245,011100,3426244,011110,3426244,011120,3426239,011130,3426241,011140,3426235,011150,3426235,011200,3426231,011210,3426232,011220,3426225,011230,3426217,011240,3426211,011250,3426209,011300,3426201,011310,3426198,011320,3426188,011330,3426187,011340,3426180,011350,3426181,011400,3426172,011410,3426167,011420,3426159,011430,3426159,011440,3426156,011450,3426155,011500,3426151,011510,3426148,011520,3426146,011530,3426146,011540,3426140,011550,3426137,011600,3426135,011610,3426134,011620,3426129,011630,3426129,011640,3426128,011650,3426127,011700,3426127,011710,3426125,011720,3426120,011730,3426121,011740,3426120,011750,3426122,011800,3426118,011810,3426119,011820,3426120,011830,3426121

$PJCIOE2,2024-05-08 17:31:33,20240507,011840,3426122,011850,3426126,011900,3426123,011910,3426124,011920,3426121,011930,3426123,011940,3426121,011950,3426128,012000,3426126,012010,3426129,012020,3426123,012030,3426128,012040,3426126,012050,3426129,012100,3426127,012110,3426130,012120,3426126,012130,3426130,012140,3426130,012150,3426133,012200,3426136,012210,3426137,012220,3426138,012230,3426140,012240,3426140,012250,3426145,012300,3426144,012310,3426145,012320,3426142,012330,3426143,012340,3426141,012350,3426144,012400,3426143,012410,3426147,012420,3426148,012430,3426149,012440,3426153,012450,3426157,012500,3426158,012510,3426160,012520,3426160,012530,3426165,012540,3426167,012550,3426171,012600,3426173,012610,3426179,012620,3426178,012630,3426182,012640,3426183,012650,3426189,012700,3426192,012710,3426196,012720,3426198,012730,3426202,012740,3426202,012750,3426210,012800,3426211,012810,3426215,012820,3426216

$PJCIOE2,2024-05-08 17:31:45,20240507,012830,3426222,012840,3426222,012850,3426227,012900,3426226,012910,3426232,012920,3426232,012930,3426236,012940,3426235,012950,3426238,013000,3426239,013010,3426244,013020,3426243,013030,3426248,013040,3426247,013050,3426254,013100,3426256,013110,3426258,013120,3426256,013130,3426261,013140,3426260,013150,3426263,013200,3426262,013210,3426265,013220,3426265,013230,3426266,013240,3426267,013250,3426269,013300,3426270,013310,3426270,013320,3426269,013330,3426269,013340,3426272,013350,3426273,013400,3426274,013410,3426276,013420,3426274,013430,3426277,013440,3426275,013450,3426278,013500,3426278,013510,3426279,013520,3426278,013530,3426279,013540,3426277,013550,3426282,013600,3426281,013610,3426280,013620,3426280,013630,3426279,013640,3426279,013650,3426279,013700,3426278,013710,3426279,013720,3426275,013730,3426277,013740,3426275,013750,3426277,013800,3426276,013810,3426276

$PJCIOE2,2024-05-08 17:31:56,20240507,013820,3426272,013830,3426273,013840,3426270,013850,3426270,013900,3426266,013910,3426269,013920,3426266,013930,3426268,013940,3426267,013950,3426269,014000,3426266,014010,3426267,014020,3426262,014030,3426265,014040,3426263,014050,3426264,014100,3426262,014110,3426263,014120,3426261,014130,3426261,014140,3426259,014150,3426263,014200,3426260,014210,3426260,014220,3426257,014230,3426254,014240,3426255,014250,3426256,014300,3426255,014310,3426257,014320,3426253,014330,3426256,014340,3426251,014350,3426254,014400,3426253,014410,3426254,014420,3426250,014430,3426251,014440,3426251,014450,3426252,014500,3426250,014510,3426251,014520,3426249,014530,3426252,014540,3426249,014550,3426253,014600,3426252,014610,3426255,014620,3426252,014630,3426252,014640,3426253,014650,3426255,014700,3426255,014710,3426255,014720,3426254,014730,3426254,014740,3426254,014750,3426258,014800,3426256

$PJCIOE2,2024-05-08 17:32:08,20240507,014810,3426258,014820,3426256,014830,3426259,014840,3426256,014850,3426260,014900,3426261,014910,3426262,014920,3426259,014930,3426263,014940,3426263,014950,3426267,015000,3426267,015010,3426269,015020,3426268,015030,3426272,015040,3426273,015050,3426276,015100,3426278,015110,3426281,015120,3426280,015130,3426284,015140,3426285,015150,3426290,015200,3426290,015210,3426293,015220,3426291,015230,3426294,015240,3426296,015250,3426303,015300,3426302,015310,3426301,015320,3426297,015330,3426298,015340,3426298,015350,3426302,015400,3426302,015410,3426306,015420,3426303,015430,3426305,015440,3426303,015450,3426308,015500,3426306,015510,3426307,015520,3426305,015530,3426307,015540,3426306,015550,3426311,015600,3426309,015610,3426312,015620,3426309,015630,3426311,015640,3426310,015650,3426311,015700,3426312,015710,3426313,015720,3426309,015730,3426310,015740,3426309,015750,3426311

$PJCIOE2,2024-05-08 17:32:19,20240507,015800,3426309,015810,3426311,015820,3426310,015830,3426314,015840,3426315,015850,3426315,015900,3426312,015910,3426311,015920,3426306,015930,3426309,015940,3426306,015950,3426308,020000,3426306,020010,3426308,020020,3426305,020030,3426306,020040,3426302,020050,3426305,020100,3426302,020110,3426301,020120,3426299,020130,3426299,020140,3426297,020150,3426299,020200,3426299,020210,3426298,020220,3426294,020230,3426296,020240,3426293,020250,3426293,020300,3426292,020310,3426291,020320,3426288,020330,3426288,020340,3426284,020350,3426286,020400,3426284,020410,3426283,020420,3426279,020430,3426277,020440,3426275,020450,3426276,020500,3426272,020510,3426272,020520,3426265,020530,3426264,020540,3426260,020550,3426261,020600,3426256,020610,3426256,020620,3426250,020630,3426246,020640,3426243,020650,3426241,020700,3426237,020710,3426236,020720,3426230,020730,3426230,020740,3426224

$PJCIOE2,2024-05-08 17:32:31,20240507,020750,3426226,020800,3426222,020810,3426222,020820,3426217,020830,3426216,020840,3426212,020850,3426211,020900,3426207,020910,3426207,020920,3426204,020930,3426202,020940,3426203,020950,3426205,021000,3426207,021010,3426208,021020,3426209,021030,3426212,021040,3426212,021050,3426217,021100,3426219,021110,3426219,021120,3426220,021130,3426224,021140,3426225,021150,3426228,021200,3426229,021210,3426233,021220,3426230,021230,3426233,021240,3426235,021250,3426239,021300,3426238,021310,3426242,021320,3426242,021330,3426244,021340,3426242,021350,3426246,021400,3426246,021410,3426248,021420,3426247,021430,3426249,021440,3426248,021450,3426253,021500,3426252,021510,3426254,021520,3426252,021530,3426254,021540,3426253,021550,3426255,021600,3426255,021610,3426257,021620,3426256,021630,3426257,021640,3426255,021650,3426259,021700,3426258,021710,3426258,021720,3426256,021730,3426257

$PJCIOE2,2024-05-08 17:32:42,20240507,021740,3426256,021750,3426259,021800,3426256,021810,3426259,021820,3426255,021830,3426256,021840,3426255,021850,3426256,021900,3426257,021910,3426259,021920,3426254,021930,3426256,021940,3426255,021950,3426257,022000,3426256,022010,3426256,022020,3426252,022030,3426252,022040,3426251,022050,3426252,022100,3426253,022110,3426254,022120,3426252,022130,3426253,022140,3426252,022150,3426254,022200,3426251,022210,3426255,022220,3426251,022230,3426253,022240,3426253,022250,3426254,022300,3426253,022310,3426255,022320,3426249,022330,3426249,022340,3426246,022350,3426247,022400,3426247,022410,3426249,022420,3426245,022430,3426247,022440,3426248,022450,3426252,022500,3426252,022510,3426255,022520,3426257,022530,3426262,022540,3426264,022550,3426271,022600,3426276,022610,3426280,022620,3426284,022630,3426289,022640,3426293,022650,3426299,022700,3426304,022710,3426309,022720,3426313

$PJCIOE2,2024-05-08 17:32:54,20240507,022730,3426318,022740,3426323,022750,3426331,022800,3426334,022810,3426341,022820,3426344,022830,3426351,022840,3426352,022850,3426361,022900,3426364,022910,3426371,022920,3426371,022930,3426379,022940,3426384,022950,3426391,023000,3426394,023010,3426401,023020,3426401,023030,3426403,023040,3426402,023050,3426405,023100,3426406,023110,3426412,023120,3426414,023130,3426417,023140,3426419,023150,3426422,023200,3426424,023210,3426426,023220,3426425,023230,3426428,023240,3426428,023250,3426429,023300,3426426,023310,3426428,023320,3426427,023330,3426427,023340,3426426,023350,3426428,023400,3426428,023410,3426429,023420,3426428,023430,3426430,023440,3426431,023450,3426435,023500,3426431,023510,3426431,023520,3426425,023530,3426424,023540,3426423,023550,3426427,023600,3426425,023610,3426422,023620,3426416,023630,3426414,023640,3426411,023650,3426411,023700,3426412,023710,3426416

$PJCIOE2,2024-05-08 17:33:06,20240507,023720,3426409,023730,3426403,023740,3426399,023750,3426396,023800,3426392,023810,3426392,023820,3426385,023830,3426383,023840,3426378,023850,3426377,023900,3426371,023910,3426366,023920,3426359,023930,3426356,023940,3426351,023950,3426349,024000,3426344,024010,3426342,024020,3426336,024030,3426337,024040,3426332,024050,3426332,024100,3426326,024110,3426321,024120,3426313,024130,3426313,024140,3426310,024150,3426311,024200,3426310,024210,3426306,024220,3426303,024230,3426304,024240,3426302,024250,3426306,024300,3426305,024310,3426307,024320,3426302,024330,3426304,024340,3426301,024350,3426304,024400,3426302,024410,3426303,024420,3426299,024430,3426303,024440,3426302,024450,3426303,024500,3426299,024510,3426297,024520,3426295,024530,3426295,024540,3426292,024550,3426293,024600,3426290,024610,3426292,024620,3426290,024630,3426292,024640,3426291,024650,3426290,024700,3426287

$PJCIOE2,2024-05-08 17:33:17,20240507,024710,3426285,024720,3426279,024730,3426280,024740,3426277,024750,3426277,024800,3426275,024810,3426275,024820,3426269,024830,3426269,024840,3426269,024850,3426269,024900,3426268,024910,3426271,024920,3426265,024930,3426269,024940,3426268,024950,3426270,025000,3426268,025010,3426268,025020,3426265,025030,3426263,025040,3426261,025050,3426263,025100,3426262,025110,3426262,025120,3426260,025130,3426261,025140,3426261,025150,3426261,025200,3426263,025210,3426264,025220,3426263,025230,3426265,025240,3426265,025250,3426268,025300,3426268,025310,3426272,025320,3426268,025330,3426270,025340,3426269,025350,3426274,025400,3426273,025410,3426277,025420,3426275,025430,3426278,025440,3426277,025450,3426282,025500,3426282,025510,3426284,025520,3426281,025530,3426282,025540,3426282,025550,3426284,025600,3426281,025610,3426284,025620,3426278,025630,3426279,025640,3426275,025650,3426277

$PJCIOE2,2024-05-08 17:33:29,20240507,025700,3426273,025710,3426271,025720,3426267,025730,3426267,025740,3426267,025750,3426266,025800,3426263,025810,3426260,025820,3426256,025830,3426256,025840,3426250,025850,3426252,025900,3426248,025910,3426250,025920,3426245,025930,3426245,025940,3426243,025950,3426242,030000,3426241,030010,3426241,030020,3426237,030030,3426238,030040,3426237,030050,3426238,030100,3426236,030110,3426235,030120,3426232,030130,3426233,030140,3426230,030150,3426234,030200,3426229,030210,3426231,030220,3426227,030230,3426228,030240,3426225,030250,3426226,030300,3426224,030310,3426224,030320,3426221,030330,3426219,030340,3426218,030350,3426218,030400,3426217,030410,3426215,030420,3426211,030430,3426212,030440,3426209,030450,3426211,030500,3426207,030510,3426207,030520,3426203,030530,3426203,030540,3426200,030550,3426201,030600,3426196,030610,3426199,030620,3426193,030630,3426195,030640,3426190

$PJCIOE2,2024-05-08 17:33:40,20240507,030650,3426192,030700,3426187,030710,3426186,030720,3426182,030730,3426182,030740,3426180,030750,3426180,030800,3426180,030810,3426180,030820,3426175,030830,3426175,030840,3426173,030850,3426172,030900,3426173,030910,3426170,030920,3426167,030930,3426168,030940,3426168,030950,3426171,031000,3426168,031010,3426169,031020,3426168,031030,3426168,031040,3426167,031050,3426169,031100,3426167,031110,3426167,031120,3426164,031130,3426165,031140,3426163,031150,3426165,031200,3426161,031210,3426162,031220,3426157,031230,3426154,031240,3426152,031250,3426153,031300,3426147,031310,3426143,031320,3426137,031330,3426134,031340,3426130,031350,3426131,031400,3426124,031410,3426122,031420,3426116,031430,3426114,031440,3426109,031450,3426106,031500,3426101,031510,3426099,031520,3426092,031530,3426091,031540,3426085,031550,3426084,031600,3426080,031610,3426078,031620,3426071,031630,3426069

$PJCIOE2,2024-05-08 17:33:52,20240507,031640,3426066,031650,3426063,031700,3426061,031710,3426058,031720,3426053,031730,3426051,031740,3426046,031750,3426046,031800,3426041,031810,3426040,031820,3426033,031830,3426033,031840,3426029,031850,3426028,031900,3426025,031910,3426024,031920,3426020,031930,3426019,031940,3426016,031950,3426018,032000,3426014,032010,3426014,032020,3426010,032030,3426011,032040,3426009,032050,3426011,032100,3426006,032110,3426008,032120,3426003,032130,3426006,032140,3426001,032150,3426000,032200,3425997,032210,3425998,032220,3425990,032230,3425992,032240,3425989,032250,3425990,032300,3425989,032310,3425989,032320,3425985,032330,3425988,032340,3425984,032350,3425985,032400,3425984,032410,3425985,032420,3425979,032430,3425980,032440,3425975,032450,3425976,032500,3425974,032510,3425973,032520,3425971,032530,3425972,032540,3425971,032550,3425973,032600,3425972,032610,3425972,032620,3425968

$PJCIOE2,2024-05-08 17:34:03,20240507,032630,3425969,032640,3425966,032650,3425968,032700,3425965,032710,3425966,032720,3425963,032730,3425963,032740,3425962,032750,3425962,032800,3425959,032810,3425958,032820,3425957,032830,3425957,032840,3425954,032850,3425956,032900,3425952,032910,3425952,032920,3425948,032930,3425950,032940,3425949,032950,3425949,033000,3425947,033010,3425947,033020,3425943,033030,3425942,033040,3425939,033050,3425939,033100,3425936,033110,3425937,033120,3425932,033130,3425933,033140,3425930,033150,3425932,033200,3425929,033210,3425928,033220,3425923,033230,3425922,033240,3425918,033250,3425921,033300,3425915,033310,3425916,033320,3425911,033330,3425911,033340,3425907,033350,3425908,033400,3425905,033410,3425904,033420,3425899,033430,3425900,033440,3425897,033450,3425897,033500,3425896,033510,3425894,033520,3425890,033530,3425889,033540,3425885,033550,3425886,033600,3425885,033610,3425883

$PJCIOE2,2024-05-08 17:34:15,20240507,033620,3425881,033630,3425880,033640,3425878,033650,3425877,033700,3425876,033710,3425878,033720,3425874,033730,3425876,033740,3425875,033750,3425877,033800,3425874,033810,3425876,033820,3425874,033830,3425876,033840,3425876,033850,3425880,033900,3425877,033910,3425879,033920,3425873,033930,3425876,033940,3425872,033950,3425872,034000,3425868,034010,3425869,034020,3425863,034030,3425864,034040,3425862,034050,3425863,034100,3425862,034110,3425864,034120,3425860,034130,3425861,034140,3425856,034150,3425856,034200,3425853,034210,3425853,034220,3425851,034230,3425850,034240,3425846,034250,3425847,034300,3425844,034310,3425843,034320,3425838,034330,3425837,034340,3425833,034350,3425833,034400,3425828,034410,3425829,034420,3425823,034430,3425823,034440,3425819,034450,3425820,034500,3425815,034510,3425811,034520,3425803,034530,3425799,034540,3425793,034550,3425790,034600,3425786

$PJCIOE2,2024-05-08 17:34:26,20240507,034610,3425784,034620,3425777,034630,3425772,034640,3425766,034650,3425765,034700,3425758,034710,3425757,034720,3425747,034730,3425745,034740,3425741,034750,3425739,034800,3425735,034810,3425732,034820,3425724,034830,3425721,034840,3425715,034850,3425713,034900,3425710,034910,3425707,034920,3425702,034930,3425700,034940,3425695,034950,3425696,035000,3425693,035010,3425692,035020,3425687,035030,3425685,035040,3425683,035050,3425681,035100,3425677,035110,3425675,035120,3425670,035130,3425668,035140,3425663,035150,3425660,035200,3425655,035210,3425655,035220,3425649,035230,3425649,035240,3425644,035250,3425644,035300,3425642,035310,3425640,035320,3425635,035330,3425634,035340,3425632,035350,3425635,035400,3425634,035410,3425636,035420,3425633,035430,3425635,035440,3425636,035450,3425638,035500,3425637,035510,3425641,035520,3425640,035530,3425643,035540,3425643,035550,3425645

$PJCIOE2,2024-05-08 17:34:38,20240507,035600,3425646,035610,3425649,035620,3425649,035630,3425652,035640,3425653,035650,3425658,035700,3425660,035710,3425664,035720,3425664,035730,3425665,035740,3425664,035750,3425665,035800,3425662,035810,3425665,035820,3425663,035830,3425663,035840,3425661,035850,3425664,035900,3425665,035910,3425665,035920,3425663,035930,3425663,035940,3425662,035950,3425666,040000,3425668,040010,3425669,040020,3425667,040030,3425669,040040,3425669,040050,3425673,040100,3425673,040110,3425678,040120,3425677,040130,3425679,040140,3425678,040150,3425683,040200,3425683,040210,3425686,040220,3425687,040230,3425688,040240,3425691,040250,3425695,040300,3425694,040310,3425698,040320,3425698,040330,3425701,040340,3425701,040350,3425705,040400,3425707,040410,3425708,040420,3425709,040430,3425713,040440,3425713,040450,3425718,040500,3425722,040510,3425726,040520,3425725,040530,3425728,040540,3425729

$PJCIOE2,2024-05-08 17:34:49,20240507,040550,3425735,040600,3425735,040610,3425739,040620,3425738,040630,3425741,040640,3425741,040650,3425746,040700,3425746,040710,3425748,040720,3425748,040730,3425750,040740,3425749,040750,3425751,040800,3425751,040810,3425754,040820,3425751,040830,3425752,040840,3425752,040850,3425754,040900,3425753,040910,3425753,040920,3425750,040930,3425752,040940,3425749,040950,3425751,041000,3425750,041010,3425751,041020,3425747,041030,3425747,041040,3425745,041050,3425747,041100,3425746,041110,3425746,041120,3425742,041130,3425742,041140,3425741,041150,3425742,041200,3425738,041210,3425740,041220,3425739,041230,3425743,041240,3425739,041250,3425740,041300,3425740,041310,3425739,041320,3425735,041330,3425739,041340,3425737,041350,3425739,041400,3425735,041410,3425737,041420,3425736,041430,3425734,041440,3425732,041450,3425734,041500,3425732,041510,3425731,041520,3425727,041530,3425728

$PJCIOE2,2024-05-08 17:35:01,20240507,041540,3425726,041550,3425725,041600,3425724,041610,3425725,041620,3425721,041630,3425722,041640,3425719,041650,3425722,041700,3425718,041710,3425717,041720,3425712,041730,3425712,041740,3425710,041750,3425710,041800,3425708,041810,3425708,041820,3425703,041830,3425702,041840,3425701,041850,3425702,041900,3425699,041910,3425698,041920,3425694,041930,3425694,041940,3425692,041950,3425694,042000,3425692,042010,3425692,042020,3425690,042030,3425690,042040,3425689,042050,3425690,042100,3425689,042110,3425689,042120,3425687,042130,3425687,042140,3425688,042150,3425690,042200,3425690,042210,3425691,042220,3425688,042230,3425691,042240,3425692,042250,3425693,042300,3425691,042310,3425694,042320,3425692,042330,3425692,042340,3425694,042350,3425697,042400,3425696,042410,3425697,042420,3425695,042430,3425698,042440,3425699,042450,3425700,042500,3425701,042510,3425702,042520,3425700

$PJCIOE2,2024-05-08 17:35:12,20240507,042530,3425701,042540,3425700,042550,3425701,042600,3425701,042610,3425703,042620,3425699,042630,3425699,042640,3425698,042650,3425700,042700,3425698,042710,3425700,042720,3425698,042730,3425699,042740,3425698,042750,3425697,042800,3425697,042810,3425699,042820,3425697,042830,3425699,042840,3425699,042850,3425700,042900,3425699,042910,3425702,042920,3425700,042930,3425701,042940,3425699,042950,3425701,043000,3425701,043010,3425704,043020,3425700,043030,3425705,043040,3425703,043050,3425704,043100,3425704,043110,3425706,043120,3425704,043130,3425705,043140,3425706,043150,3425709,043200,3425706,043210,3425711,043220,3425708,043230,3425711,043240,3425711,043250,3425712,043300,3425712,043310,3425714,043320,3425712,043330,3425717,043340,3425717,043350,3425720,043400,3425721,043410,3425723,043420,3425720,043430,3425725,043440,3425730,043450,3425732,043500,3425734,043510,3425740

$PJCIOE2,2024-05-08 17:35:24,20240507,043520,3425740,043530,3425741,043540,3425743,043550,3425745,043600,3425746,043610,3425750,043620,3425749,043630,3425753,043640,3425751,043650,3425754,043700,3425758,043710,3425762,043720,3425760,043730,3425765,043740,3425766,043750,3425770,043800,3425772,043810,3425777,043820,3425776,043830,3425780,043840,3425782,043850,3425788,043900,3425787,043910,3425792,043920,3425792,043930,3425796,043940,3425799,043950,3425804,044000,3425807,044010,3425811,044020,3425814,044030,3425819,044040,3425821,044050,3425829,044100,3425830,044110,3425835,044120,3425836,044130,3425842,044140,3425845,044150,3425852,044200,3425852,044210,3425857,044220,3425858,044230,3425863,044240,3425866,044250,3425871,044300,3425874,044310,3425879,044320,3425879,044330,3425884,044340,3425884,044350,3425889,044400,3425890,044410,3425895,044420,3425895,044430,3425899,044440,3425900,044450,3425906,044500,3425906

$PJCIOE2,2024-05-08 17:35:35,20240507,044510,3425909,044520,3425906,044530,3425911,044540,3425913,044550,3425916,044600,3425919,044610,3425919,044620,3425918,044630,3425921,044640,3425920,044650,3425925,044700,3425926,044710,3425928,044720,3425926,044730,3425929,044740,3425927,044750,3425929,044800,3425927,044810,3425928,044820,3425926,044830,3425927,044840,3425926,044850,3425928,044900,3425926,044910,3425928,044920,3425924,044930,3425926,044940,3425923,044950,3425925,045000,3425921,045010,3425923,045020,3425919,045030,3425920,045040,3425920,045050,3425920,045100,3425917,045110,3425917,045120,3425914,045130,3425914,045140,3425911,045150,3425913,045200,3425912,045210,3425912,045220,3425908,045230,3425908,045240,3425908,045250,3425907,045300,3425904,045310,3425906,045320,3425904,045330,3425904,045340,3425902,045350,3425906,045400,3425903,045410,3425906,045420,3425903,045430,3425906,045440,3425905,045450,3425905

$PJCIOE2,2024-05-08 17:35:47,20240507,045500,3425906,045510,3425905,045520,3425902,045530,3425904,045540,3425903,045550,3425905,045600,3425904,045610,3425905,045620,3425904,045630,3425905,045640,3425907,045650,3425909,045700,3425910,045710,3425911,045720,3425911,045730,3425912,045740,3425912,045750,3425914,045800,3425914,045810,3425917,045820,3425915,045830,3425917,045840,3425918,045850,3425922,045900,3425923,045910,3425926,045920,3425928,045930,3425930,045940,3425932,045950,3425939,050000,3425937,050010,3425940,050020,3425939,050030,3425942,050040,3425941,050050,3425945,050100,3425944,050110,3425946,050120,3425946,050130,3425948,050140,3425949,050150,3425955,050200,3425954,050210,3425957,050220,3425956,050230,3425957,050240,3425959,050250,3425962,050300,3425962,050310,3425963,050320,3425961,050330,3425963,050340,3425963,050350,3425966,050400,3425964,050410,3425964,050420,3425960,050430,3425959,050440,3425958

$PJCIOE2,2024-05-08 17:35:58,20240507,050450,3425962,050500,3425961,050510,3425963,050520,3425963,050530,3425966,050540,3425967,050550,3425970,050600,3425971,050610,3425973,050620,3425972,050630,3425974,050640,3425973,050650,3425976,050700,3425974,050710,3425976,050720,3425974,050730,3425975,050740,3425976,050750,3425978,050800,3425983,050810,3425986,050820,3425986,050830,3425990,050840,3425992,050850,3425996,050900,3425997,050910,3426001,050920,3425998,050930,3426003,050940,3426002,050950,3426007,051000,3426006,051010,3426010,051020,3426007,051030,3426011,051040,3426014,051050,3426016,051100,3426017,051110,3426019,051120,3426017,051130,3426019,051140,3426018,051150,3426019,051200,3426019,051210,3426022,051220,3426017,051230,3426020,051240,3426019,051250,3426022,051300,3426020,051310,3426021,051320,3426019,051330,3426020,051340,3426020,051350,3426023,051400,3426022,051410,3426023,051420,3426021,051430,3426023

$PJCIOE2,2024-05-08 17:36:10,20240507,051440,3426022,051450,3426025,051500,3426022,051510,3426024,051520,3426021,051530,3426022,051540,3426021,051550,3426026,051600,3426025,051610,3426027,051620,3426023,051630,3426025,051640,3426026,051650,3426028,051700,3426026,051710,3426029,051720,3426028,051730,3426029,051740,3426026,051750,3426030,051800,3426029,051810,3426032,051820,3426029,051830,3426033,051840,3426033,051850,3426037,051900,3426038,051910,3426040,051920,3426039,051930,3426042,051940,3426043,051950,3426046,052000,3426047,052010,3426051,052020,3426050,052030,3426051,052040,3426051,052050,3426053,052100,3426053,052110,3426056,052120,3426053,052130,3426053,052140,3426053,052150,3426058,052200,3426057,052210,3426059,052220,3426054,052230,3426057,052240,3426056,052250,3426058,052300,3426055,052310,3426057,052320,3426052,052330,3426055,052340,3426054,052350,3426057,052400,3426055,052410,3426058,052420,3426055

$PJCIOE2,2024-05-08 17:36:22,20240507,052430,3426057,052440,3426055,052450,3426059,052500,3426058,052510,3426060,052520,3426060,052530,3426062,052540,3426062,052550,3426065,052600,3426066,052610,3426069,052620,3426068,052630,3426070,052640,3426070,052650,3426074,052700,3426073,052710,3426077,052720,3426076,052730,3426078,052740,3426079,052750,3426085,052800,3426083,052810,3426087,052820,3426084,052830,3426087,052840,3426088,052850,3426093,052900,3426092,052910,3426095,052920,3426090,052930,3426090,052940,3426090,052950,3426094,053000,3426094,053010,3426097,053020,3426096,053030,3426097,053040,3426094,053050,3426098,053100,3426095,053110,3426097,053120,3426094,053130,3426097,053140,3426096,053150,3426099,053200,3426097,053210,3426097,053220,3426095,053230,3426095,053240,3426096,053250,3426096,053300,3426093,053310,3426094,053320,3426091,053330,3426095,053340,3426098,053350,3426097,053400,3426101,053410,3426102

$PJCIOE2,2024-05-08 17:36:33,20240507,053420,3426099,053430,3426099,053440,3426097,053450,3426099,053500,3426099,053510,3426103,053520,3426102,053530,3426108,053540,3426109,053550,3426112,053600,3426114,053610,3426115,053620,3426116,053630,3426120,053640,3426119,053650,3426122,053700,3426123,053710,3426125,053720,3426126,053730,3426129,053740,3426131,053750,3426134,053800,3426134,053810,3426136,053820,3426138,053830,3426141,053840,3426143,053850,3426148,053900,3426147,053910,3426148,053920,3426144,053930,3426148,053940,3426149,053950,3426153,054000,3426153,054010,3426158,054020,3426155,054030,3426158,054040,3426155,054050,3426160,054100,3426161,054110,3426162,054120,3426160,054130,3426163,054140,3426160,054150,3426166,054200,3426167,054210,3426167,054220,3426168,054230,3426170,054240,3426170,054250,3426171,054300,3426169,054310,3426168,054320,3426168,054330,3426171,054340,3426170,054350,3426174,054400,3426176

$PJCIOE2,2024-05-08 17:36:45,20240507,054410,3426176,054420,3426173,054430,3426173,054440,3426172,054450,3426176,054500,3426174,054510,3426177,054520,3426172,054530,3426175,054540,3426173,054550,3426177,054600,3426176,054610,3426177,054620,3426174,054630,3426174,054640,3426174,054650,3426176,054700,3426171,054710,3426170,054720,3426166,054730,3426165,054740,3426161,054750,3426160,054800,3426158,054810,3426158,054820,3426152,054830,3426153,054840,3426150,054850,3426151,054900,3426147,054910,3426147,054920,3426140,054930,3426137,054940,3426135,054950,3426136,055000,3426132,055010,3426134,055020,3426131,055030,3426130,055040,3426128,055050,3426127,055100,3426124,055110,3426127,055120,3426124,055130,3426123,055140,3426120,055150,3426124,055200,3426125,055210,3426127,055220,3426122,055230,3426126,055240,3426124,055250,3426128,055300,3426125,055310,3426126,055320,3426125,055330,3426127,055340,3426125,055350,3426127

$PJCIOE2,2024-05-08 17:36:56,20240507,055400,3426125,055410,3426126,055420,3426124,055430,3426126,055440,3426126,055450,3426129,055500,3426128,055510,3426127,055520,3426125,055530,3426127,055540,3426123,055550,3426127,055600,3426125,055610,3426127,055620,3426125,055630,3426126,055640,3426124,055650,3426123,055700,3426121,055710,3426122,055720,3426119,055730,3426123,055740,3426121,055750,3426122,055800,3426120,055810,3426119,055820,3426117,055830,3426116,055840,3426116,055850,3426116,055900,3426117,055910,3426121,055920,3426120,055930,3426119,055940,3426118,055950,3426118,060000,3426115,060010,3426115,060020,3426116,060030,3426118,060040,3426120,060050,3426121,060100,3426121,060110,3426119,060120,3426118,060130,3426118,060140,3426115,060150,3426117,060200,3426114,060210,3426116,060220,3426113,060230,3426111,060240,3426110,060250,3426109,060300,3426104,060310,3426104,060320,3426099,060330,3426098,060340,3426095

$PJCIOE2,2024-05-08 17:37:08,20240507,060350,3426095,060400,3426092,060410,3426091,060420,3426088,060430,3426087,060440,3426083,060450,3426084,060500,3426078,060510,3426078,060520,3426071,060530,3426071,060540,3426067,060550,3426067,060600,3426063,060610,3426064,060620,3426058,060630,3426056,060640,3426054,060650,3426057,060700,3426055,060710,3426053,060720,3426047,060730,3426046,060740,3426045,060750,3426047,060800,3426047,060810,3426047,060820,3426042,060830,3426044,060840,3426044,060850,3426045,060900,3426043,060910,3426046,060920,3426045,060930,3426046,060940,3426047,060950,3426052,061000,3426055,061010,3426059,061020,3426059,061030,3426064,061040,3426069,061050,3426074,061100,3426076,061110,3426080,061120,3426083,061130,3426088,061140,3426089,061150,3426097,061200,3426100,061210,3426104,061220,3426107,061230,3426112,061240,3426112,061250,3426120,061300,3426120,061310,3426127,061320,3426126,061330,3426129

$PJCIOE2,2024-05-08 17:37:19,20240507,061340,3426130,061350,3426136,061400,3426135,061410,3426139,061420,3426137,061430,3426139,061440,3426139,061450,3426142,061500,3426141,061510,3426144,061520,3426140,061530,3426142,061540,3426141,061550,3426144,061600,3426141,061610,3426141,061620,3426140,061630,3426139,061640,3426137,061650,3426137,061700,3426137,061710,3426137,061720,3426133,061730,3426133,061740,3426129,061750,3426131,061800,3426131,061810,3426126,061820,3426123,061830,3426125,061840,3426123,061850,3426124,061900,3426120,061910,3426120,061920,3426116,061930,3426117,061940,3426112,061950,3426113,062000,3426113,062010,3426110,062020,3426107,062030,3426107,062040,3426103,062050,3426105,062100,3426101,062110,3426103,062120,3426096,062130,3426095,062140,3426093,062150,3426094,062200,3426090,062210,3426088,062220,3426085,062230,3426084,062240,3426080,062250,3426079,062300,3426076,062310,3426075,062320,3426069

$PJCIOE2,2024-05-08 17:37:31,20240507,062330,3426067,062340,3426065,062350,3426066,062400,3426062,062410,3426062,062420,3426059,062430,3426061,062440,3426056,062450,3426057,062500,3426057,062510,3426058,062520,3426056,062530,3426056,062540,3426055,062550,3426057,062600,3426056,062610,3426057,062620,3426055,062630,3426057,062640,3426059,062650,3426063,062700,3426065,062710,3426068,062720,3426068,062730,3426071,062740,3426072,062750,3426073,062800,3426073,062810,3426079,062820,3426077,062830,3426082,062840,3426083,062850,3426085,062900,3426086,062910,3426091,062920,3426090,062930,3426096,062940,3426097,062950,3426099,063000,3426099,063010,3426100,063020,3426099,063030,3426100,063040,3426098,063050,3426104,063100,3426102,063110,3426103,063120,3426100,063130,3426100,063140,3426095,063150,3426098,063200,3426095,063210,3426092,063220,3426089,063230,3426090,063240,3426087,063250,3426086,063300,3426086,063310,3426083

$PJCIOE2,2024-05-08 17:37:42,20240507,063320,3426080,063330,3426078,063340,3426077,063350,3426076,063400,3426073,063410,3426076,063420,3426072,063430,3426071,063440,3426068,063450,3426069,063500,3426068,063510,3426067,063520,3426065,063530,3426067,063540,3426064,063550,3426067,063600,3426066,063610,3426067,063620,3426062,063630,3426062,063640,3426060,063650,3426061,063700,3426058,063710,3426059,063720,3426058,063730,3426057,063740,3426054,063750,3426058,063800,3426057,063810,3426056,063820,3426053,063830,3426053,063840,3426052,063850,3426053,063900,3426052,063910,3426052,063920,3426048,063930,3426050,063940,3426044,063950,3426047,064000,3426045,064010,3426046,064020,3426041,064030,3426041,064040,3426039,064050,3426038,064100,3426035,064110,3426034,064120,3426030,064130,3426030,064140,3426031,064150,3426030,064200,3426028,064210,3426028,064220,3426026,064230,3426024,064240,3426022,064250,3426022,064300,3426023

$PJCIOE2,2024-05-08 17:37:54,20240507,064310,3426023,064320,3426020,064330,3426023,064340,3426021,064350,3426025,064400,3426026,064410,3426027,064420,3426025,064430,3426029,064440,3426029,064450,3426033,064500,3426033,064510,3426038,064520,3426035,064530,3426040,064540,3426039,064550,3426043,064600,3426045,064610,3426048,064620,3426045,064630,3426051,064640,3426049,064650,3426053,064700,3426055,064710,3426056,064720,3426055,064730,3426057,064740,3426058,064750,3426062,064800,3426063,064810,3426065,064820,3426065,064830,3426066,064840,3426064,064850,3426068,064900,3426071,064910,3426075,064920,3426072,064930,3426076,064940,3426081,064950,3426084,065000,3426084,065010,3426087,065020,3426088,065030,3426092,065040,3426091,065050,3426098,065100,3426101,065110,3426106,065120,3426106,065130,3426112,065140,3426115,065150,3426120,065200,3426121,065210,3426127,065220,3426126,065230,3426130,065240,3426131,065250,3426135

$PJCIOE2,2024-05-08 17:38:05,20240507,065300,3426135,065310,3426137,065320,3426135,065330,3426136,065340,3426139,065350,3426142,065400,3426143,065410,3426146,065420,3426145,065430,3426149,065440,3426154,065450,3426158,065500,3426161,065510,3426166,065520,3426166,065530,3426169,065540,3426173,065550,3426178,065600,3426179,065610,3426181,065620,3426182,065630,3426187,065640,3426185,065650,3426190,065700,3426191,065710,3426195,065720,3426192,065730,3426195,065740,3426195,065750,3426198,065800,3426198,065810,3426199,065820,3426200,065830,3426201,065840,3426201,065850,3426203,065900,3426204,065910,3426206,065920,3426201,065930,3426203,065940,3426201,065950,3426206,070000,3426202,070010,3426205,070020,3426201,070030,3426201,070040,3426199,070050,3426201,070100,3426198,070110,3426199,070120,3426193,070130,3426194,070140,3426190,070150,3426190,070200,3426186,070210,3426184,070220,3426178,070230,3426179,070240,3426174

$PJCIOE2,2024-05-08 17:38:17,20240507,070250,3426173,070300,3426170,070310,3426170,070320,3426164,070330,3426163,070340,3426160,070350,3426160,070400,3426156,070410,3426155,070420,3426151,070430,3426151,070440,3426150,070450,3426151,070500,3426148,070510,3426149,070520,3426145,070530,3426144,070540,3426141,070550,3426143,070600,3426139,070610,3426139,070620,3426134,070630,3426133,070640,3426131,070650,3426133,070700,3426130,070710,3426129,070720,3426122,070730,3426124,070740,3426122,070750,3426122,070800,3426119,070810,3426120,070820,3426113,070830,3426112,070840,3426109,070850,3426110,070900,3426105,070910,3426107,070920,3426100,070930,3426101,070940,3426096,070950,3426099,071000,3426097,071010,3426097,071020,3426093,071030,3426093,071040,3426089,071050,3426094,071100,3426090,071110,3426090,071120,3426087,071130,3426088,071140,3426085,071150,3426090,071200,3426088,071210,3426090,071220,3426087,071230,3426089

$PJCIOE2,2024-05-08 17:38:28,20240507,071240,3426087,071250,3426089,071300,3426086,071310,3426088,071320,3426084,071330,3426084,071340,3426082,071350,3426083,071400,3426080,071410,3426081,071420,3426075,071430,3426075,071440,3426071,071450,3426074,071500,3426072,071510,3426071,071520,3426066,071530,3426066,071540,3426061,071550,3426064,071600,3426063,071610,3426061,071620,3426058,071630,3426059,071640,3426057,071650,3426055,071700,3426057,071710,3426059,071720,3426053,071730,3426054,071740,3426053,071750,3426054,071800,3426051,071810,3426053,071820,3426051,071830,3426053,071840,3426050,071850,3426054,071900,3426052,071910,3426054,071920,3426051,071930,3426054,071940,3426054,071950,3426058,072000,3426057,072010,3426059,072020,3426056,072030,3426059,072040,3426060,072050,3426062,072100,3426063,072110,3426065,072120,3426064,072130,3426066,072140,3426066,072150,3426068,072200,3426068,072210,3426073,072220,3426070

$PJCIOE2,2024-05-08 17:38:40,20240507,072230,3426074,072240,3426073,072250,3426077,072300,3426076,072310,3426078,072320,3426077,072330,3426081,072340,3426080,072350,3426081,072400,3426083,072410,3426087,072420,3426084,072430,3426085,072440,3426085,072450,3426087,072500,3426088,072510,3426090,072520,3426088,072530,3426091,072540,3426090,072550,3426093,072600,3426095,072610,3426097,072620,3426095,072630,3426099,072640,3426097,072650,3426102,072700,3426103,072710,3426108,072720,3426106,072730,3426110,072740,3426109,072750,3426115,072800,3426117,072810,3426118,072820,3426118,072830,3426122,072840,3426119,072850,3426124,072900,3426122,072910,3426127,072920,3426121,072930,3426125,072940,3426126,072950,3426131,073000,3426129,073010,3426132,073020,3426128,073030,3426132,073040,3426134,073050,3426137,073100,3426138,073110,3426140,073120,3426141,073130,3426141,073140,3426142,073150,3426147,073200,3426149,073210,3426151

$PJCIOE2,2024-05-08 17:38:51,20240507,073220,3426149,073230,3426152,073240,3426150,073250,3426154,073300,3426152,073310,3426154,073320,3426152,073330,3426154,073340,3426154,073350,3426156,073400,3426155,073410,3426159,073420,3426155,073430,3426160,073440,3426160,073450,3426163,073500,3426158,073510,3426164,073520,3426160,073530,3426162,073540,3426163,073550,3426165,073600,3426165,073610,3426166,073620,3426163,073630,3426165,073640,3426164,073650,3426165,073700,3426161,073710,3426161,073720,3426156,073730,3426156,073740,3426151,073750,3426154,073800,3426150,073810,3426150,073820,3426143,073830,3426146,073840,3426143,073850,3426143,073900,3426140,073910,3426140,073920,3426136,073930,3426135,073940,3426132,073950,3426133,074000,3426129,074010,3426128,074020,3426122,074030,3426123,074040,3426121,074050,3426120,074100,3426116,074110,3426117,074120,3426112,074130,3426112,074140,3426108,074150,3426107,074200,3426105

$PJCIOE2,2024-05-08 17:39:03,20240507,074210,3426105,074220,3426101,074230,3426100,074240,3426096,074250,3426098,074300,3426097,074310,3426097,074320,3426092,074330,3426093,074340,3426090,074350,3426093,074400,3426091,074410,3426089,074420,3426088,074430,3426087,074440,3426082,074450,3426083,074500,3426081,074510,3426080,074520,3426076,074530,3426077,074540,3426075,074550,3426077,074600,3426073,074610,3426076,074620,3426071,074630,3426072,074640,3426070,074650,3426074,074700,3426073,074710,3426074,074720,3426071,074730,3426072,074740,3426072,074750,3426077,074800,3426075,074810,3426079,074820,3426074,074830,3426079,074840,3426080,074850,3426084,074900,3426085,074910,3426084,074920,3426083,074930,3426085,074940,3426083,074950,3426087,075000,3426085,075010,3426087,075020,3426084,075030,3426084,075040,3426081,075050,3426085,075100,3426081,075110,3426081,075120,3426079,075130,3426080,075140,3426078,075150,3426079

$PJCIOE2,2024-05-08 17:39:14,20240507,075200,3426079,075210,3426079,075220,3426076,075230,3426074,075240,3426072,075250,3426073,075300,3426071,075310,3426070,075320,3426067,075330,3426065,075340,3426065,075350,3426068,075400,3426062,075410,3426062,075420,3426061,075430,3426061,075440,3426058,075450,3426058,075500,3426056,075510,3426058,075520,3426054,075530,3426053,075540,3426054,075550,3426055,075600,3426055,075610,3426056,075620,3426051,075630,3426053,075640,3426051,075650,3426052,075700,3426051,075710,3426049,075720,3426046,075730,3426046,075740,3426044,075750,3426044,075800,3426042,075810,3426041,075820,3426035,075830,3426036,075840,3426033,075850,3426033,075900,3426030,075910,3426028,075920,3426025,075930,3426024,075940,3426022,075950,3426024,080000,3426022,080010,3426020,080020,3426018,080030,3426019,080040,3426016,080050,3426019,080100,3426017,080110,3426017,080120,3426017,080130,3426019,080140,3426018

$PJCIOE2,2024-05-08 17:39:26,20240507,080150,3426019,080200,3426021,080210,3426021,080220,3426018,080230,3426019,080240,3426019,080250,3426020,080300,3426019,080310,3426023,080320,3426019,080330,3426023,080340,3426022,080350,3426028,080400,3426026,080410,3426028,080420,3426028,080430,3426029,080440,3426028,080450,3426029,080500,3426028,080510,3426031,080520,3426030,080530,3426030,080540,3426031,080550,3426035,080600,3426035,080610,3426034,080620,3426031,080630,3426033,080640,3426031,080650,3426036,080700,3426035,080710,3426036,080720,3426030,080730,3426031,080740,3426027,080750,3426028,080800,3426026,080810,3426026,080820,3426022,080830,3426024,080840,3426018,080850,3426021,080900,3426016,080910,3426019,080920,3426016,080930,3426016,080940,3426016,080950,3426021,081000,3426019,081010,3426020,081020,3426018,081030,3426020,081040,3426016,081050,3426020,081100,3426017,081110,3426018,081120,3426014,081130,3426017

$PJCIOE2,2024-05-08 17:39:38,20240507,081140,3426016,081150,3426015,081200,3426013,081210,3426016,081220,3426016,081230,3426017,081240,3426017,081250,3426020,081300,3426020,081310,3426021,081320,3426019,081330,3426019,081340,3426018,081350,3426021,081400,3426018,081410,3426020,081420,3426017,081430,3426020,081440,3426021,081450,3426023,081500,3426022,081510,3426022,081520,3426019,081530,3426019,081540,3426018,081550,3426017,081600,3426017,081610,3426018,081620,3426013,081630,3426015,081640,3426015,081650,3426018,081700,3426016,081710,3426016,081720,3426013,081730,3426015,081740,3426014,081750,3426019,081800,3426023,081810,3426027,081820,3426029,081830,3426032,081840,3426034,081850,3426038,081900,3426040,081910,3426044,081920,3426043,081930,3426048,081940,3426048,081950,3426052,082000,3426048,082010,3426049,082020,3426047,082030,3426048,082040,3426044,082050,3426046,082100,3426042,082110,3426042,082120,3426037

$PJCIOE2,2024-05-08 17:39:49,20240507,082130,3426036,082140,3426032,082150,3426037,082200,3426035,082210,3426037,082220,3426035,082230,3426036,082240,3426037,082250,3426043,082300,3426044,082310,3426049,082320,3426051,082330,3426052,082340,3426051,082350,3426056,082400,3426052,082410,3426054,082420,3426055,082430,3426053,082440,3426049,082450,3426050,082500,3426049,082510,3426050,082520,3426045,082530,3426044,082540,3426041,082550,3426044,082600,3426040,082610,3426042,082620,3426039,082630,3426041,082640,3426040,082650,3426044,082700,3426044,082710,3426048,082720,3426047,082730,3426053,082740,3426056,082750,3426061,082800,3426061,082810,3426064,082820,3426064,082830,3426067,082840,3426067,082850,3426072,082900,3426075,082910,3426076,082920,3426074,082930,3426076,082940,3426074,082950,3426077,083000,3426077,083010,3426080,083020,3426081,083030,3426086,083040,3426087,083050,3426093,083100,3426094,083110,3426100

$PJCIOE2,2024-05-08 17:40:01,20240507,083120,3426100,083130,3426105,083140,3426107,083150,3426115,083200,3426115,083210,3426123,083220,3426123,083230,3426130,083240,3426131,083250,3426137,083300,3426138,083310,3426142,083320,3426140,083330,3426144,083340,3426145,083350,3426150,083400,3426151,083410,3426155,083420,3426154,083430,3426157,083440,3426158,083450,3426164,083500,3426163,083510,3426167,083520,3426165,083530,3426168,083540,3426168,083550,3426169,083600,3426166,083610,3426167,083620,3426161,083630,3426163,083640,3426162,083650,3426158,083700,3426154,083710,3426148,083720,3426140,083730,3426138,083740,3426136,083750,3426133,083800,3426130,083810,3426127,083820,3426124,083830,3426123,083840,3426120,083850,3426120,083900,3426116,083910,3426118,083920,3426115,083930,3426112,083940,3426110,083950,3426111,084000,3426108,084010,3426106,084020,3426100,084030,3426099,084040,3426098,084050,3426101,084100,3426100

$PJCIOE2,2024-05-08 17:40:12,20240507,084110,3426103,084120,3426100,084130,3426099,084140,3426097,084150,3426098,084200,3426094,084210,3426097,084220,3426095,084230,3426096,084240,3426096,084250,3426098,084300,3426097,084310,3426098,084320,3426094,084330,3426095,084340,3426095,084350,3426097,084400,3426098,084410,3426098,084420,3426095,084430,3426098,084440,3426099,084450,3426103,084500,3426102,084510,3426106,084520,3426106,084530,3426108,084540,3426106,084550,3426110,084600,3426107,084610,3426111,084620,3426109,084630,3426110,084640,3426112,084650,3426113,084700,3426112,084710,3426113,084720,3426107,084730,3426111,084740,3426108,084750,3426107,084800,3426107,084810,3426104,084820,3426101,084830,3426104,084840,3426104,084850,3426105,084900,3426102,084910,3426105,084920,3426100,084930,3426103,084940,3426104,084950,3426108,085000,3426110,085010,3426112,085020,3426109,085030,3426113,085040,3426112,085050,3426116

$PJCIOE2,2024-05-08 17:40:24,20240507,085100,3426116,085110,3426120,085120,3426123,085130,3426125,085140,3426122,085150,3426122,085200,3426126,085210,3426129,085220,3426126,085230,3426130,085240,3426128,085250,3426133,085300,3426127,085310,3426127,085320,3426122,085330,3426126,085340,3426127,085350,3426130,085400,3426130,085410,3426134,085420,3426132,085430,3426135,085440,3426135,085450,3426139,085500,3426138,085510,3426140,085520,3426138,085530,3426142,085540,3426142,085550,3426144,085600,3426143,085610,3426143,085620,3426140,085630,3426141,085640,3426136,085650,3426135,085700,3426132,085710,3426134,085720,3426126,085730,3426125,085740,3426124,085750,3426122,085800,3426121,085810,3426117,085820,3426110,085830,3426111,085840,3426108,085850,3426111,085900,3426103,085910,3426103,085920,3426094,085930,3426090,085940,3426086,085950,3426084,090000,3426078,090010,3426081,090020,3426072,090030,3426066,090040,3426060

$PJCIOE2,2024-05-08 17:40:35,20240507,090050,3426061,090100,3426055,090110,3426050,090120,3426046,090130,3426042,090140,3426035,090150,3426036,090200,3426031,090210,3426027,090220,3426019,090230,3426019,090240,3426016,090250,3426019,090300,3426017,090310,3426013,090320,3426009,090330,3426008,090340,3426003,090350,3426004,090400,3425994,090410,3425993,090420,3425992,090430,3425989,090440,3425984,090450,3425981,090500,3425979,090510,3425981,090520,3425973,090530,3425969,090540,3425960,090550,3425962,090600,3425955,090610,3425951,090620,3425948,090630,3425945,090640,3425942,090650,3425940,090700,3425938,090710,3425936,090720,3425932,090730,3425933,090740,3425933,090750,3425931,090800,3425926,090810,3425927,090820,3425919,090830,3425921,090840,3425921,090850,3425922,090900,3425921,090910,3425923,090920,3425919,090930,3425919,090940,3425917,090950,3425914,091000,3425910,091010,3425912,091020,3425912,091030,3425911

$PJCIOE2,2024-05-08 17:40:47,20240507,091040,3425907,091050,3425910,091100,3425906,091110,3425906,091120,3425900,091130,3425901,091140,3425899,091150,3425900,091200,3425897,091210,3425898,091220,3425893,091230,3425894,091240,3425889,091250,3425890,091300,3425888,091310,3425887,091320,3425884,091330,3425883,091340,3425877,091350,3425875,091400,3425871,091410,3425872,091420,3425870,091430,3425872,091440,3425869,091450,3425868,091500,3425864,091510,3425864,091520,3425855,091530,3425852,091540,3425847,091550,3425848,091600,3425847,091610,3425842,091620,3425839,091630,3425838,091640,3425836,091650,3425839,091700,3425838,091710,3425838,091720,3425834,091730,3425835,091740,3425833,091750,3425834,091800,3425833,091810,3425831,091820,3425827,091830,3425832,091840,3425832,091850,3425834,091900,3425831,091910,3425835,091920,3425825,091930,3425827,091940,3425825,091950,3425829,092000,3425830,092010,3425828,092020,3425825

$PJCIOE2,2024-05-08 17:40:58,20240507,092030,3425825,092040,3425827,092050,3425826,092100,3425831,092110,3425834,092120,3425832,092130,3425839,092140,3425840,092150,3425848,092200,3425846,092210,3425854,092220,3425850,092230,3425858,092240,3425858,092250,3425866,092300,3425866,092310,3425874,092320,3425876,092330,3425878,092340,3425882,092350,3425887,092400,3425892,092410,3425896,092420,3425898,092430,3425904,092440,3425905,092450,3425910,092500,3425914,092510,3425918,092520,3425920,092530,3425926,092540,3425929,092550,3425936,092600,3425938,092610,3425944,092620,3425946,092630,3425953,092640,3425954,092650,3425959,092700,3425961,092710,3425966,092720,3425967,092730,3425972,092740,3425973,092750,3425982,092800,3425983,092810,3425990,092820,3425991,092830,3425995,092840,3425997,092850,3426003,092900,3426006,092910,3426009,092920,3426010,092930,3426016,092940,3426018,092950,3426023,093000,3426027,093010,3426029

$PJCIOE2,2024-05-08 17:41:10,20240507,093020,3426031,093030,3426036,093040,3426036,093050,3426044,093100,3426045,093110,3426049,093120,3426049,093130,3426055,093140,3426056,093150,3426062,093200,3426063,093210,3426068,093220,3426068,093230,3426075,093240,3426076,093250,3426079,093300,3426082,093310,3426087,093320,3426088,093330,3426093,093340,3426095,093350,3426102,093400,3426105,093410,3426111,093420,3426113,093430,3426116,093440,3426121,093450,3426127,093500,3426136,093510,3426137,093520,3426141,093530,3426151,093540,3426155,093550,3426161,093600,3426165,093610,3426174,093620,3426177,093630,3426186,093640,3426193,093650,3426202,093700,3426207,093710,3426210,093720,3426214,093730,3426227,093740,3426229,093750,3426236,093800,3426241,093810,3426250,093820,3426253,093830,3426259,093840,3426263,093850,3426271,093900,3426275,093910,3426281,093920,3426285,093930,3426293,093940,3426297,093950,3426303,094000,3426307

$PJCIOE2,2024-05-08 17:41:21,20240507,094010,3426314,094020,3426314,094030,3426320,094040,3426324,094050,3426328,094100,3426331,094110,3426339,094120,3426336,094130,3426342,094140,3426344,094150,3426351,094200,3426351,094210,3426356,094220,3426354,094230,3426357,094240,3426357,094250,3426363,094300,3426364,094310,3426370,094320,3426367,094330,3426370,094340,3426374,094350,3426377,094400,3426376,094410,3426381,094420,3426379,094430,3426384,094440,3426385,094450,3426385,094500,3426382,094510,3426388,094520,3426391,094530,3426387,094540,3426386,094550,3426391,094600,3426393,094610,3426395,094620,3426392,094630,3426393,094640,3426388,094650,3426392,094700,3426387,094710,3426387,094720,3426383,094730,3426385,094740,3426382,094750,3426384,094800,3426383,094810,3426381,094820,3426375,094830,3426373,094840,3426373,094850,3426378,094900,3426373,094910,3426370,094920,3426366,094930,3426362,094940,3426359,094950,3426359

$PJCIOE2,2024-05-08 17:41:33,20240507,095000,3426356,095010,3426354,095020,3426348,095030,3426347,095040,3426346,095050,3426346,095100,3426338,095110,3426337,095120,3426331,095130,3426333,095140,3426328,095150,3426326,095200,3426321,095210,3426319,095220,3426312,095230,3426311,095240,3426306,095250,3426304,095300,3426301,095310,3426301,095320,3426295,095330,3426293,095340,3426286,095350,3426287,095400,3426282,095410,3426279,095420,3426274,095430,3426272,095440,3426268,095450,3426268,095500,3426261,095510,3426260,095520,3426257,095530,3426258,095540,3426253,095550,3426254,095600,3426253,095610,3426251,095620,3426249,095630,3426250,095640,3426248,095650,3426251,095700,3426250,095710,3426255,095720,3426251,095730,3426251,095740,3426252,095750,3426256,095800,3426254,095810,3426261,095820,3426261,095830,3426265,095840,3426264,095850,3426266,095900,3426268,095910,3426273,095920,3426272,095930,3426278,095940,3426279

$PJCIOE2,2024-05-08 17:41:44,20240507,095950,3426290,100000,3426292,100010,3426300,100020,3426299,100030,3426305,100040,3426309,100050,3426313,100100,3426318,100110,3426324,100120,3426323,100130,3426331,100140,3426333,100150,3426340,100200,3426343,100210,3426344,100220,3426346,100230,3426351,100240,3426357,100250,3426361,100300,3426367,100310,3426375,100320,3426376,100330,3426383,100340,3426386,100350,3426395,100400,3426397,100410,3426407,100420,3426414,100430,3426426,100440,3426429,100450,3426438,100500,3426443,100510,3426446,100520,3426450,100530,3426455,100540,3426464,100550,3426474,100600,3426479,100610,3426486,100620,3426486,100630,3426493,100640,3426499,100650,3426505,100700,3426508,100710,3426514,100720,3426516,100730,3426523,100740,3426528,100750,3426533,100800,3426531,100810,3426539,100820,3426543,100830,3426546,100840,3426549,100850,3426552,100900,3426552,100910,3426554,100920,3426554,100930,3426555

$PJCIOE2,2024-05-08 17:41:56,20240507,100940,3426557,100950,3426562,101000,3426563,101010,3426566,101020,3426562,101030,3426570,101040,3426574,101050,3426578,101100,3426573,101110,3426573,101120,3426568,101130,3426571,101140,3426572,101150,3426575,101200,3426577,101210,3426581,101220,3426583,101230,3426586,101240,3426585,101250,3426586,101300,3426587,101310,3426588,101320,3426582,101330,3426583,101340,3426581,101350,3426581,101400,3426580,101410,3426583,101420,3426579,101430,3426579,101440,3426580,101450,3426583,101500,3426585,101510,3426588,101520,3426584,101530,3426582,101540,3426576,101550,3426577,101600,3426574,101610,3426577,101620,3426573,101630,3426577,101640,3426575,101650,3426572,101700,3426567,101710,3426567,101720,3426563,101730,3426560,101740,3426552,101750,3426554,101800,3426554,101810,3426550,101820,3426548,101830,3426544,101840,3426546,101850,3426547,101900,3426543,101910,3426542,101920,3426542

$PJCIOE2,2024-05-08 17:42:07,20240507,101930,3426544,101940,3426540,101950,3426538,102000,3426535,102010,3426530,102020,3426527,102030,3426526,102040,3426522,102050,3426521,102100,3426518,102110,3426514,102120,3426509,102130,3426506,102140,3426499,102150,3426501,102200,3426498,102210,3426491,102220,3426483,102230,3426481,102240,3426477,102250,3426472,102300,3426467,102310,3426461,102320,3426453,102330,3426453,102340,3426449,102350,3426446,102400,3426440,102410,3426438,102420,3426431,102430,3426431,102440,3426426,102450,3426428,102500,3426424,102510,3426418,102520,3426411,102530,3426407,102540,3426403,102550,3426406,102600,3426405,102610,3426398,102620,3426389,102630,3426389,102640,3426384,102650,3426383,102700,3426377,102710,3426371,102720,3426361,102730,3426357,102740,3426350,102750,3426353,102800,3426352,102810,3426355,102820,3426348,102830,3426345,102840,3426338,102850,3426337,102900,3426334,102910,3426334

$PJCIOE2,2024-05-08 17:42:19,20240507,102920,3426332,102930,3426335,102940,3426335,102950,3426337,103000,3426332,103010,3426332,103020,3426324,103030,3426323,103040,3426317,103050,3426316,103100,3426316,103110,3426316,103120,3426310,103130,3426308,103140,3426300,103150,3426300,103200,3426292,103210,3426287,103220,3426277,103230,3426272,103240,3426267,103250,3426264,103300,3426259,103310,3426258,103320,3426252,103330,3426251,103340,3426245,103350,3426242,103400,3426234,103410,3426234,103420,3426227,103430,3426227,103440,3426221,103450,3426221,103500,3426216,103510,3426216,103520,3426208,103530,3426209,103540,3426208,103550,3426202,103600,3426197,103610,3426200,103620,3426198,103630,3426191,103640,3426186,103650,3426183,103700,3426180,103710,3426181,103720,3426175,103730,3426174,103740,3426175,103750,3426177,103800,3426169,103810,3426169,103820,3426166,103830,3426167,103840,3426164,103850,3426164,103900,3426165

$PJCIOE2,2024-05-08 17:42:31,20240507,103910,3426166,103920,3426164,103930,3426161,103940,3426161,103950,3426165,104000,3426164,104010,3426164,104020,3426160,104030,3426161,104040,3426157,104050,3426156,104100,3426153,104110,3426157,104120,3426159,104130,3426158,104140,3426152,104150,3426156,104200,3426155,104210,3426156,104220,3426150,104230,3426157,104240,3426154,104250,3426155,104300,3426158,104310,3426159,104320,3426158,104330,3426159,104340,3426158,104350,3426162,104400,3426162,104410,3426165,104420,3426166,104430,3426170,104440,3426173,104450,3426179,104500,3426179,104510,3426184,104520,3426180,104530,3426186,104540,3426185,104550,3426189,104600,3426189,104610,3426186,104620,3426181,104630,3426182,104640,3426184,104650,3426192,104700,3426198,104710,3426202,104720,3426198,104730,3426202,104740,3426204,104750,3426210,104800,3426211,104810,3426215,104820,3426214,104830,3426216,104840,3426216,104850,3426217

$PJCIOE2,2024-05-08 17:42:42,20240507,104900,3426215,104910,3426218,104920,3426217,104930,3426221,104940,3426224,104950,3426231,105000,3426229,105010,3426232,105020,3426230,105030,3426232,105040,3426234,105050,3426241,105100,3426247,105110,3426250,105120,3426249,105130,3426255,105140,3426257,105150,3426261,105200,3426267,105210,3426272,105220,3426275,105230,3426278,105240,3426279,105250,3426283,105300,3426282,105310,3426287,105320,3426286,105330,3426287,105340,3426294,105350,3426299,105400,3426295,105410,3426302,105420,3426300,105430,3426301,105440,3426302,105450,3426305,105500,3426303,105510,3426304,105520,3426303,105530,3426300,105540,3426303,105550,3426306,105600,3426307,105610,3426314,105620,3426314,105630,3426312,105640,3426318,105650,3426322,105700,3426320,105710,3426328,105720,3426324,105730,3426327,105740,3426329,105750,3426333,105800,3426334,105810,3426339,105820,3426342,105830,3426345,105840,3426350

$PJCIOE2,2024-05-08 17:42:54,20240507,105850,3426355,105900,3426355,105910,3426358,105920,3426352,105930,3426360,105940,3426358,105950,3426372,110000,3426362,110010,3426368,110020,3426370,110030,3426376,110040,3426381,110050,3426387,110100,3426380,110110,3426384,110120,3426393,110130,3426398,110140,3426399,110150,3426404,110200,3426408,110210,3426409,110220,3426406,110230,3426409,110240,3426413,110250,3426417,110300,3426418,110310,3426425,110320,3426431,110330,3426444,110340,3426449,110350,3426455,110400,3426457,110410,3426466,110420,3426466,110430,3426476,110440,3426476,110450,3426482,110500,3426491,110510,3426499,110520,3426505,110530,3426515,110540,3426520,110550,3426530,110600,3426537,110610,3426547,110620,3426555,110630,3426563,110640,3426565,110650,3426566,110700,3426568,110710,3426572,110720,3426572,110730,3426576,110740,3426584,110750,3426595,110800,3426598,110810,3426603,110820,3426592,110830,3426588

$PJCIOE2,2024-05-08 17:43:05,20240507,110840,3426599,110850,3426605,110900,3426607,110910,3426621,110920,3426628,110930,3426627,110940,3426629,110950,3426632,111000,3426625,111010,3426631,111020,3426627,111030,3426628,111040,3426626,111050,3426629,111100,3426626,111110,3426620,111120,3426614,111130,3426615,111140,3426616,111150,3426623,111200,3426626,111210,3426625,111220,3426624,111230,3426621,111240,3426608,111250,3426607,111300,3426618,111310,3426622,111320,3426617,111330,3426621,111340,3426621,111350,3426614,111400,3426606,111410,3426601,111420,3426598,111430,3426600,111440,3426595,111450,3426591,111500,3426585,111510,3426577,111520,3426573,111530,3426578,111540,3426573,111550,3426568,111600,3426570,111610,3426575,111620,3426563,111630,3426562,111640,3426560,111650,3426564,111700,3426559,111710,3426554,111720,3426542,111730,3426537,111740,3426529,111750,3426525,111800,3426521,111810,3426522,111820,3426517

$PJCIOE2,2024-05-08 17:43:17,20240507,111830,3426515,111840,3426514,111850,3426518,111900,3426512,111910,3426511,111920,3426509,111930,3426509,111940,3426507,111950,3426505,112000,3426503,112010,3426501,112020,3426495,112030,3426493,112040,3426490,112050,3426492,112100,3426489,112110,3426485,112120,3426476,112130,3426468,112140,3426465,112150,3426467,112200,3426461,112210,3426460,112220,3426455,112230,3426453,112240,3426442,112250,3426437,112300,3426432,112310,3426437,112320,3426431,112330,3426429,112340,3426425,112350,3426431,112400,3426427,112410,3426426,112420,3426421,112430,3426423,112440,3426421,112450,3426418,112500,3426415,112510,3426408,112520,3426400,112530,3426398,112540,3426397,112550,3426394,112600,3426392,112610,3426391,112620,3426381,112630,3426374,112640,3426363,112650,3426364,112700,3426362,112710,3426361,112720,3426352,112730,3426349,112740,3426346,112750,3426341,112800,3426336,112810,3426337

$PJCIOE2,2024-05-08 17:43:28,20240507,112820,3426327,112830,3426328,112840,3426321,112850,3426316,112900,3426310,112910,3426310,112920,3426304,112930,3426296,112940,3426297,112950,3426298,113000,3426287,113010,3426288,113020,3426279,113030,3426273,113040,3426270,113050,3426271,113100,3426267,113110,3426261,113120,3426258,113130,3426258,113140,3426252,113150,3426251,113200,3426235,113210,3426236,113220,3426232,113230,3426237,113240,3426226,113250,3426223,113300,3426224,113310,3426217,113320,3426206,113330,3426205,113340,3426204,113350,3426200,113400,3426196,113410,3426187,113420,3426178,113430,3426179,113440,3426172,113450,3426173,113500,3426173,113510,3426173,113520,3426159,113530,3426157,113540,3426148,113550,3426148,113600,3426146,113610,3426151,113620,3426149,113630,3426138,113640,3426128,113650,3426121,113700,3426117,113710,3426114,113720,3426108,113730,3426106,113740,3426096,113750,3426095,113800,3426086

$PJCIOE2,2024-05-08 17:43:40,20240507,113810,3426083,113820,3426075,113830,3426070,113840,3426063,113850,3426057,113900,3426050,113910,3426047,113920,3426038,113930,3426039,113940,3426036,113950,3426037,114000,3426034,114010,3426034,114020,3426029,114030,3426026,114040,3426026,114050,3426028,114100,3426020,114110,3426022,114120,3426018,114130,3426018,114140,3426015,114150,3426025,114200,3426019,114210,3426020,114220,3426024,114230,3426019,114240,3426017,114250,3426023,114300,3426019,114310,3426015,114320,3426007,114330,3426010,114340,3426012,114350,3426014,114400,3426008,114410,3426014,114420,3426013,114430,3426010,114440,3426007,114450,3426011,114500,3426008,114510,3426006,114520,3426002,114530,3426000,114540,3425996,114550,3426000,114600,3425996,114610,3425997,114620,3425995,114630,3425997,114640,3425997,114650,3426000,114700,3426000,114710,3426004,114720,3426003,114730,3426005,114740,3426008,114750,3426010

$PJCIOE2,2024-05-08 17:43:51,20240507,114800,3426008,114810,3426016,114820,3426016,114830,3426017,114840,3426021,114850,3426027,114900,3426029,114910,3426033,114920,3426036,114930,3426040,114940,3426048,114950,3426053,115000,3426058,115010,3426065,115020,3426069,115030,3426073,115040,3426075,115050,3426084,115100,3426088,115110,3426092,115120,3426092,115130,3426098,115140,3426099,115150,3426108,115200,3426112,115210,3426120,115220,3426123,115230,3426126,115240,3426132,115250,3426140,115300,3426142,115310,3426146,115320,3426150,115330,3426159,115340,3426158,115350,3426161,115400,3426165,115410,3426173,115420,3426172,115430,3426175,115440,3426178,115450,3426185,115500,3426188,115510,3426191,115520,3426193,115530,3426189,115540,3426194,115550,3426198,115600,3426196,115610,3426203,115620,3426200,115630,3426202,115640,3426202,115650,3426208,115700,3426207,115710,3426213,115720,3426209,115730,3426212,115740,3426211

$PJCIOE2,2024-05-08 17:44:03,20240507,115750,3426215,115800,3426215,115810,3426214,115820,3426207,115830,3426216,115840,3426211,115850,3426215,115900,3426214,115910,3426216,115920,3426214,115930,3426218,115940,3426218,115950,3426214,120000,3426219,120010,3426228,120020,3426216,120030,3426219,120040,3426221,120050,3426218,120100,3426219,120110,3426221,120120,3426219,120130,3426221,120140,3426217,120150,3426225,120200,3426224,120210,3426224,120220,3426219,120230,3426221,120240,3426220,120250,3426229,120300,3426222,120310,3426218,120320,3426224,120330,3426224,120340,3426217,120350,3426215,120400,3426217,120410,3426219,120420,3426210,120430,3426216,120440,3426216,120450,3426213,120500,3426209,120510,3426207,120520,3426210,120530,3426205,120540,3426206,120550,3426206,120600,3426198,120610,3426203,120620,3426196,120630,3426198,120640,3426183,120650,3426193,120700,3426194,120710,3426190,120720,3426189,120730,3426184

$PJCIOE2,2024-05-08 17:44:14,20240507,120740,3426187,120750,3426186,120800,3426177,120810,3426179,120820,3426170,120830,3426175,120840,3426174,120850,3426172,120900,3426169,120910,3426171,120920,3426168,120930,3426171,120940,3426161,120950,3426168,121000,3426159,121010,3426165,121020,3426172,121030,3426164,121040,3426162,121050,3426164,121100,3426164,121110,3426160,121120,3426155,121130,3426158,121140,3426163,121150,3426156,121200,3426154,121210,3426161,121220,3426149,121230,3426151,121240,3426147,121250,3426149,121300,3426148,121310,3426145,121320,3426137,121330,3426138,121340,3426135,121350,3426133,121400,3426129,121410,3426137,121420,3426126,121430,3426130,121440,3426120,121450,3426127,121500,3426126,121510,3426125,121520,3426115,121530,3426120,121540,3426120,121550,3426111,121600,3426119,121610,3426112,121620,3426103,121630,3426108,121640,3426105,121650,3426103,121700,3426104,121710,3426096,121720,3426095

$PJCIOE2,2024-05-08 17:44:26,20240507,121730,3426097,121740,3426092,121750,3426093,121800,3426085,121810,3426092,121820,3426082,121830,3426062,121840,3426067,121850,3426075,121900,3426068,121910,3426059,121920,3426061,121930,3426059,121940,3426055,121950,3426052,122000,3426044,122010,3426041,122020,3426033,122030,3426031,122040,3426023,122050,3426025,122100,3426027,122110,3426025,122120,3426015,122130,3426025,122140,3426016,122150,3426012,122200,3426010,122210,3426013,122220,3426010,122230,3426005,122240,3426014,122250,3426007,122300,3426006,122310,3426006,122320,3425996,122330,3425994,122340,3425991,122350,3425995,122400,3425987,122410,3425981,122420,3425970,122430,3425966,122440,3425967,122450,3425960,122500,3425954,122510,3425950,122520,3425941,122530,3425943,122540,3425936,122550,3425930,122600,3425920,122610,3425924,122620,3425918,122630,3425917,122640,3425916,122650,3425913,122700,3425905,122710,3425899

$PJCIOE2,2024-05-08 17:44:37,20240507,122720,3425890,122730,3425892,122740,3425888,122750,3425887,122800,3425885,122810,3425885,122820,3425883,122830,3425885,122840,3425883,122850,3425883,122900,3425878,122910,3425876,122920,3425867,122930,3425861,122940,3425856,122950,3425850,123000,3425845,123010,3425840,123020,3425834,123030,3425833,123040,3425829,123050,3425828,123100,3425825,123110,3425819,123120,3425811,123130,3425811,123140,3425811,123150,3425813,123200,3425809,123210,3425806,123220,3425803,123230,3425803,123240,3425804,123250,3425802,123300,3425798,123310,3425799,123320,3425797,123330,3425796,123340,3425792,123350,3425793,123400,3425792,123410,3425792,123420,3425788,123430,3425789,123440,3425788,123450,3425790,123500,3425788,123510,3425786,123520,3425785,123530,3425786,123540,3425784,123550,3425785,123600,3425782,123610,3425782,123620,3425774,123630,3425777,123640,3425779,123650,3425774,123700,3425772

$PJCIOE2,2024-05-08 17:44:49,20240507,123710,3425773,123720,3425765,123730,3425767,123740,3425766,123750,3425768,123800,3425768,123810,3425769,123820,3425766,123830,3425766,123840,3425763,123850,3425765,123900,3425762,123910,3425763,123920,3425760,123930,3425762,123940,3425757,123950,3425755,124000,3425756,124010,3425755,124020,3425746,124030,3425742,124040,3425735,124050,3425739,124100,3425737,124110,3425733,124120,3425728,124130,3425721,124140,3425726,124150,3425726,124200,3425712,124210,3425723,124220,3425710,124230,3425710,124240,3425706,124250,3425708,124300,3425702,124310,3425701,124320,3425697,124330,3425695,124340,3425688,124350,3425686,124400,3425681,124410,3425678,124420,3425674,124430,3425671,124440,3425671,124450,3425671,124500,3425664,124510,3425662,124520,3425662,124530,3425665,124540,3425660,124550,3425659,124600,3425654,124610,3425650,124620,3425645,124630,3425648,124640,3425645,124650,3425642

$PJCIOE2,2024-05-08 17:45:00,20240507,124700,3425640,124710,3425638,124720,3425633,124730,3425634,124740,3425627,124750,3425624,124800,3425625,124810,3425624,124820,3425615,124830,3425612,124840,3425614,124850,3425611,124900,3425598,124910,3425598,124920,3425600,124930,3425595,124940,3425589,124950,3425587,125000,3425582,125010,3425586,125020,3425582,125030,3425572,125040,3425567,125050,3425575,125100,3425571,125110,3425567,125120,3425561,125130,3425565,125140,3425562,125150,3425555,125200,3425551,125210,3425562,125220,3425551,125230,3425538,125240,3425540,125250,3425556,125300,3425547,125310,3425545,125320,3425537,125330,3425540,125340,3425542,125350,3425545,125400,3425541,125410,3425540,125420,3425540,125430,3425538,125440,3425526,125450,3425535,125500,3425539,125510,3425529,125520,3425518,125530,3425533,125540,3425525,125550,3425519,125600,3425527,125610,3425521,125620,3425505,125630,3425518,125640,3425517

$PJCIOE2,2024-05-08 17:45:12,20240507,125650,3425517,125700,3425516,125710,3425522,125720,3425521,125730,3425527,125740,3425532,125750,3425519,125800,3425527,125810,3425534,125820,3425529,125830,3425536,125840,3425532,125850,3425529,125900,3425525,125910,3425531,125920,3425539,125930,3425540,125940,3425541,125950,3425545,130000,3425538,130010,3425539,130020,3425537,130030,3425540,130040,3425547,130050,3425539,130100,3425533,130110,3425545,130120,3425541,130130,3425534,130140,3425542,130150,3425548,130200,3425546,130210,3425542,130220,3425535,130230,3425534,130240,3425532,130250,3425537,130300,3425536,130310,3425545,130320,3425544,130330,3425538,130340,3425533,130350,3425546,130400,3425537,130410,3425529,130420,3425533,130430,3425534,130440,3425538,130450,3425541,130500,3425535,130510,3425528,130520,3425532,130530,3425523,130540,3425517,130550,3425533,130600,3425529,130610,3425517,130620,3425516,130630,3425523

$PJCIOE2,2024-05-08 17:45:23,20240507,130640,3425514,130650,3425515,130700,3425506,130710,3425511,130720,3425518,130730,3425513,130740,3425505,130750,3425507,130800,3425501,130810,3425492,130820,3425490,130830,3425485,130840,3425487,130850,3425498,130900,3425505,130910,3425508,130920,3425495,130930,3425503,130940,3425512,130950,3425509,131000,3425501,131010,3425484,131020,3425476,131030,3425476,131040,3425473,131050,3425489,131100,3425489,131110,3425488,131120,3425482,131130,3425484,131140,3425485,131150,3425484,131200,3425480,131210,3425479,131220,3425467,131230,3425470,131240,3425471,131250,3425471,131300,3425459,131310,3425464,131320,3425452,131330,3425452,131340,3425447,131350,3425440,131400,3425445,131410,3425450,131420,3425434,131430,3425433,131440,3425427,131450,3425429,131500,3425415,131510,3425421,131520,3425425,131530,3425421,131540,3425417,131550,3425417,131600,3425414,131610,3425413,131620,3425404

$PJCIOE2,2024-05-08 17:45:35,20240507,131630,3425405,131640,3425407,131650,3425404,131700,3425392,131710,3425384,131720,3425387,131730,3425382,131740,3425378,131750,3425381,131800,3425376,131810,3425371,131820,3425362,131830,3425361,131840,3425352,131850,3425353,131900,3425349,131910,3425347,131920,3425342,131930,3425340,131940,3425338,131950,3425344,132000,3425338,132010,3425337,132020,3425335,132030,3425337,132040,3425332,132050,3425324,132100,3425325,132110,3425330,132120,3425327,132130,3425332,132140,3425330,132150,3425332,132200,3425326,132210,3425329,132220,3425326,132230,3425323,132240,3425323,132250,3425327,132300,3425329,132310,3425324,132320,3425323,132330,3425329,132340,3425322,132350,3425319,132400,3425327,132410,3425320,132420,3425311,132430,3425320,132440,3425319,132450,3425313,132500,3425317,132510,3425318,132520,3425319,132530,3425319,132540,3425310,132550,3425317,132600,3425311,132610,3425312

$PJCIOE2,2024-05-08 17:45:47,20240507,132620,3425316,132630,3425322,132640,3425316,132650,3425320,132700,3425321,132710,3425325,132720,3425315,132730,3425311,132740,3425309,132750,3425305,132800,3425314,132810,3425312,132820,3425308,132830,3425299,132840,3425302,132850,3425304,132900,3425301,132910,3425303,132920,3425308,132930,3425307,132940,3425299,132950,3425304,133000,3425301,133010,3425300,133020,3425299,133030,3425300,133040,3425290,133050,3425299,133100,3425303,133110,3425299,133120,3425287,133130,3425286,133140,3425295,133150,3425299,133200,3425298,133210,3425294,133220,3425303,133230,3425294,133240,3425303,133250,3425302,133300,3425297,133310,3425303,133320,3425300,133330,3425316,133340,3425304,133350,3425315,133400,3425312,133410,3425308,133420,3425313,133430,3425313,133440,3425313,133450,3425314,133500,3425321,133510,3425312,133520,3425309,133530,3425318,133540,3425312,133550,3425310,133600,3425310

$PJCIOE2,2024-05-08 17:45:58,20240507,133610,3425298,133620,3425291,133630,3425299,133640,3425285,133650,3425280,133700,3425283,133710,3425279,133720,3425288,133730,3425280,133740,3425277,133750,3425284,133800,3425269,133810,3425276,133820,3425260,133830,3425264,133840,3425265,133850,3425246,133900,3425259,133910,3425261,133920,3425241,133930,3425249,133940,3425245,133950,3425245,134000,3425238,134010,3425247,134020,3425244,134030,3425234,134040,3425235,134050,3425240,134100,3425233,134110,3425232,134120,3425221,134130,3425217,134140,3425210,134150,3425201,134200,3425212,134210,3425214,134220,3425203,134230,3425192,134240,3425192,134250,3425190,134300,3425179,134310,3425182,134320,3425181,134330,3425179,134340,3425165,134350,3425166,134400,3425159,134410,3425155,134420,3425150,134430,3425143,134440,3425140,134450,3425144,134500,3425136,134510,3425138,134520,3425135,134530,3425120,134540,3425117,134550,3425112

$PJCIOE2,2024-05-08 17:46:10,20240507,134600,3425108,134610,3425103,134620,3425101,134630,3425103,134640,3425091,134650,3425086,134700,3425086,134710,3425077,134720,3425061,134730,3425063,134740,3425059,134750,3425055,134800,3425057,134810,3425056,134820,3425047,134830,3425031,134840,3425020,134850,3425030,134900,3425031,134910,3425027,134920,3425009,134930,3425006,134940,3424997,134950,3424991,135000,3424993,135010,3424987,135020,3424978,135030,3424983,135040,3424974,135050,3424963,135100,3424947,135110,3424941,135120,3424937,135130,3424936,135140,3424949,135150,3424955,135200,3424943,135210,3424934,135220,3424915,135230,3424917,135240,3424923,135250,3424933,135300,3424922,135310,3424897,135320,3424882,135330,3424887,135340,3424886,135350,3424886,135400,3424885,135410,3424892,135420,3424884,135430,3424872,135440,3424855,135450,3424849,135500,3424845,135510,3424840,135520,3424824,135530,3424822,135540,3424827

$PJCIOE2,2024-05-08 17:46:21,20240507,135550,3424831,135600,3424816,135610,3424809,135620,3424807,135630,3424807,135640,3424788,135650,3424781,135700,3424790,135710,3424792,135720,3424777,135730,3424776,135740,3424778,135750,3424776,135800,3424758,135810,3424758,135820,3424758,135830,3424751,135840,3424748,135850,3424748,135900,3424738,135910,3424722,135920,3424717,135930,3424735,135940,3424749,135950,3424747,140000,3424735,140010,3424728,140020,3424708,140030,3424698,140040,3424698,140050,3424701,140100,3424698,140110,3424691,140120,3424695,140130,3424701,140140,3424689,140150,3424674,140200,3424666,140210,3424662,140220,3424665,140230,3424684,140240,3424676,140250,3424657,140300,3424633,140310,3424630,140320,3424649,140330,3424656,140340,3424645,140350,3424644,140400,3424641,140410,3424636,140420,3424627,140430,3424637,140440,3424648,140450,3424640,140500,3424632,140510,3424644,140520,3424645,140530,3424619

$PJCIOE2,2024-05-08 17:46:33,20240507,140540,3424601,140550,3424609,140600,3424608,140610,3424607,140620,3424601,140630,3424603,140640,3424619,140650,3424617,140700,3424586,140710,3424574,140720,3424580,140730,3424589,140740,3424579,140750,3424567,140800,3424549,140810,3424545,140820,3424537,140830,3424535,140840,3424554,140850,3424569,140900,3424556,140910,3424539,140920,3424518,140930,3424513,140940,3424507,140950,3424490,141000,3424490,141010,3424505,141020,3424502,141030,3424494,141040,3424482,141050,3424478,141100,3424467,141110,3424467,141120,3424470,141130,3424468,141140,3424458,141150,3424453,141200,3424457,141210,3424441,141220,3424423,141230,3424429,141240,3424438,141250,3424459,141300,3424438,141310,3424442,141320,3424442,141330,3424430,141340,3424428,141350,3424435,141400,3424425,141410,3424412,141420,3424422,141430,3424427,141440,3424413,141450,3424422,141500,3424433,141510,3424438,141520,3424433

$PJCIOE2,2024-05-08 17:46:44,20240507,141530,3424432,141540,3424429,141550,3424420,141600,3424418,141610,3424423,141620,3424413,141630,3424414,141640,3424416,141650,3424424,141700,3424421,141710,3424421,141720,3424429,141730,3424423,141740,3424426,141750,3424424,141800,3424420,141810,3424421,141820,3424412,141830,3424412,141840,3424412,141850,3424410,141900,3424405,141910,3424406,141920,3424401,141930,3424391,141940,3424391,141950,3424393,142000,3424389,142010,3424381,142020,3424373,142030,3424371,142040,3424366,142050,3424365,142100,3424354,142110,3424351,142120,3424342,142130,3424337,142140,3424329,142150,3424326,142200,3424321,142210,3424321,142220,3424314,142230,3424315,142240,3424316,142250,3424312,142300,3424305,142310,3424306,142320,3424302,142330,3424299,142340,3424293,142350,3424290,142400,3424288,142410,3424288,142420,3424287,142430,3424291,142440,3424288,142450,3424286,142500,3424286,142510,3424288

$PJCIOE2,2024-05-08 17:46:56,20240507,142520,3424279,142530,3424275,142540,3424275,142550,3424273,142600,3424268,142610,3424265,142620,3424259,142630,3424259,142640,3424255,142650,3424253,142700,3424251,142710,3424249,142720,3424243,142730,3424243,142740,3424240,142750,3424243,142800,3424246,142810,3424249,142820,3424238,142830,3424241,142840,3424236,142850,3424241,142900,3424244,142910,3424239,142920,3424234,142930,3424246,142940,3424237,142950,3424245,143000,3424248,143010,3424239,143020,3424243,143030,3424252,143040,3424244,143050,3424249,143100,3424251,143110,3424254,143120,3424246,143130,3424249,143140,3424253,143150,3424255,143200,3424258,143210,3424255,143220,3424246,143230,3424249,143240,3424249,143250,3424239,143300,3424239,143310,3424250,143320,3424254,143330,3424239,143340,3424237,143350,3424251,143400,3424249,143410,3424240,143420,3424236,143430,3424239,143440,3424241,143450,3424244,143500,3424237

$PJCIOE2,2024-05-08 17:47:07,20240507,143510,3424239,143520,3424238,143530,3424241,143540,3424237,143550,3424240,143600,3424237,143610,3424239,143620,3424233,143630,3424232,143640,3424227,143650,3424229,143700,3424230,143710,3424232,143720,3424230,143730,3424223,143740,3424216,143750,3424215,143800,3424211,143810,3424208,143820,3424199,143830,3424199,143840,3424202,143850,3424199,143900,3424187,143910,3424184,143920,3424185,143930,3424180,143940,3424167,143950,3424162,144000,3424155,144010,3424149,144020,3424143,144030,3424140,144040,3424137,144050,3424128,144100,3424126,144110,3424129,144120,3424119,144130,3424106,144140,3424093,144150,3424096,144200,3424096,144210,3424099,144220,3424087,144230,3424082,144240,3424082,144250,3424075,144300,3424068,144310,3424069,144320,3424053,144330,3424050,144340,3424055,144350,3424055,144400,3424047,144410,3424038,144420,3424040,144430,3424042,144440,3424043,144450,3424036

$PJCIOE2,2024-05-08 17:47:19,20240507,144500,3424020,144510,3424020,144520,3424010,144530,3424008,144540,3424000,144550,3424000,144600,3424001,144610,3424009,144620,3423998,144630,3423983,144640,3423975,144650,3423983,144700,3423979,144710,3423966,144720,3423960,144730,3423957,144740,3423951,144750,3423962,144800,3423962,144810,3423966,144820,3423969,144830,3423968,144840,3423960,144850,3423952,144900,3423950,144910,3423945,144920,3423941,144930,3423952,144940,3423955,144950,3423958,145000,3423965,145010,3423970,145020,3423955,145030,3423947,145040,3423953,145050,3423967,145100,3423980,145110,3423971,145120,3423951,145130,3423954,145140,3423968,145150,3423971,145200,3423964,145210,3423976,145220,3423982,145230,3423980,145240,3423979,145250,3423982,145300,3423978,145310,3423983,145320,3423981,145330,3423985,145340,3423983,145350,3423988,145400,3423994,145410,3423997,145420,3423990,145430,3423982,145440,3423981

$PJCIOE2,2024-05-08 17:47:30,20240507,145450,3423987,145500,3423983,145510,3423976,145520,3423977,145530,3423988,145540,3423994,145550,3423993,145600,3423983,145610,3423986,145620,3423985,145630,3423971,145640,3423956,145650,3423957,145700,3423965,145710,3423969,145720,3423960,145730,3423963,145740,3423967,145750,3423963,145800,3423953,145810,3423949,145820,3423948,145830,3423951,145840,3423944,145850,3423935,145900,3423936,145910,3423930,145920,3423919,145930,3423927,145940,3423908,145950,3423906,150000,3423921,150010,3423925,150020,3423910,150030,3423900,150040,3423894,150050,3423886,150100,3423891,150110,3423889,150120,3423874,150130,3423864,150140,3423858,150150,3423869,150200,3423873,150210,3423870,150220,3423848,150230,3423836,150240,3423836,150250,3423844,150300,3423832,150310,3423828,150320,3423820,150330,3423806,150340,3423803,150350,3423811,150400,3423792,150410,3423784,150420,3423798,150430,3423791

$PJCIOE2,2024-05-08 17:47:42,20240507,150440,3423765,150450,3423760,150500,3423770,150510,3423781,150520,3423781,150530,3423777,150540,3423770,150550,3423746,150600,3423732,150610,3423736,150620,3423730,150630,3423728,150640,3423732,150650,3423741,150700,3423733,150710,3423726,150720,3423722,150730,3423725,150740,3423720,150750,3423712,150800,3423700,150810,3423693,150820,3423684,150830,3423681,150840,3423681,150850,3423692,150900,3423693,150910,3423679,150920,3423666,150930,3423668,150940,3423661,150950,3423661,151000,3423662,151010,3423655,151020,3423637,151030,3423637,151040,3423640,151050,3423643,151100,3423634,151110,3423642,151120,3423646,151130,3423633,151140,3423613,151150,3423612,151200,3423620,151210,3423612,151220,3423604,151230,3423615,151240,3423607,151250,3423589,151300,3423580,151310,3423591,151320,3423592,151330,3423588,151340,3423599,151350,3423607,151400,3423595,151410,3423586,151420,3423574

$PJCIOE2,2024-05-08 17:47:53,20240507,151430,3423576,151440,3423578,151450,3423575,151500,3423569,151510,3423568,151520,3423573,151530,3423585,151540,3423582,151550,3423584,151600,3423573,151610,3423569,151620,3423569,151630,3423572,151640,3423572,151650,3423572,151700,3423556,151710,3423557,151720,3423562,151730,3423565,151740,3423572,151750,3423574,151800,3423564,151810,3423565,151820,3423564,151830,3423566,151840,3423560,151850,3423559,151900,3423554,151910,3423550,151920,3423550,151930,3423554,151940,3423551,151950,3423549,152000,3423547,152010,3423551,152020,3423549,152030,3423550,152040,3423543,152050,3423537,152100,3423533,152110,3423528,152120,3423525,152130,3423527,152140,3423524,152150,3423539,152200,3423547,152210,3423547,152220,3423537,152230,3423522,152240,3423513,152250,3423504,152300,3423499,152310,3423509,152320,3423512,152330,3423517,152340,3423520,152350,3423519,152400,3423513,152410,3423515

$PJCIOE2,2024-05-08 17:48:05,20240507,152420,3423512,152430,3423511,152440,3423505,152450,3423504,152500,3423503,152510,3423499,152520,3423492,152530,3423499,152540,3423492,152550,3423483,152600,3423480,152610,3423494,152620,3423501,152630,3423502,152640,3423482,152650,3423479,152700,3423468,152710,3423461,152720,3423448,152730,3423445,152740,3423446,152750,3423447,152800,3423447,152810,3423445,152820,3423441,152830,3423442,152840,3423432,152850,3423419,152900,3423415,152910,3423425,152920,3423418,152930,3423408,152940,3423412,152950,3423414,153000,3423404,153010,3423392,153020,3423385,153030,3423395,153040,3423397,153050,3423402,153100,3423404,153110,3423392,153120,3423385,153130,3423390,153140,3423391,153150,3423400,153200,3423389,153210,3423377,153220,3423374,153230,3423376,153240,3423366,153250,3423364,153300,3423366,153310,3423363,153320,3423359,153330,3423359,153340,3423366,153350,3423368,153400,3423357

$PJCIOE2,2024-05-08 17:48:16,20240507,153410,3423351,153420,3423330,153430,3423326,153440,3423327,153450,3423333,153500,3423326,153510,3423307,153520,3423300,153530,3423305,153540,3423300,153550,3423303,153600,3423303,153610,3423299,153620,3423289,153630,3423280,153640,3423273,153650,3423275,153700,3423274,153710,3423266,153720,3423262,153730,3423264,153740,3423266,153750,3423262,153800,3423253,153810,3423254,153820,3423246,153830,3423249,153840,3423248,153850,3423253,153900,3423247,153910,3423233,153920,3423228,153930,3423237,153940,3423248,153950,3423253,154000,3423237,154010,3423239,154020,3423238,154030,3423234,154040,3423227,154050,3423234,154100,3423233,154110,3423229,154120,3423224,154130,3423227,154140,3423226,154150,3423225,154200,3423226,154210,3423237,154220,3423237,154230,3423237,154240,3423226,154250,3423222,154300,3423217,154310,3423212,154320,3423210,154330,3423210,154340,3423198,154350,3423196

$PJCIOE2,2024-05-08 17:48:28,20240507,154400,3423196,154410,3423203,154420,3423192,154430,3423184,154440,3423181,154450,3423172,154500,3423164,154510,3423156,154520,3423158,154530,3423166,154540,3423150,154550,3423147,154600,3423144,154610,3423143,154620,3423134,154630,3423131,154640,3423127,154650,3423126,154700,3423124,154710,3423125,154720,3423114,154730,3423107,154740,3423103,154750,3423103,154800,3423103,154810,3423106,154820,3423102,154830,3423100,154840,3423096,154850,3423089,154900,3423084,154910,3423092,154920,3423086,154930,3423078,154940,3423082,154950,3423095,155000,3423086,155010,3423085,155020,3423084,155030,3423093,155040,3423096,155050,3423099,155100,3423109,155110,3423115,155120,3423104,155130,3423102,155140,3423104,155150,3423112,155200,3423110,155210,3423117,155220,3423122,155230,3423125,155240,3423114,155250,3423121,155300,3423126,155310,3423127,155320,3423122,155330,3423132,155340,3423131

$PJCIOE2,2024-05-08 17:48:39,20240507,155350,3423129,155400,3423134,155410,3423147,155420,3423141,155430,3423142,155440,3423142,155450,3423146,155500,3423144,155510,3423152,155520,3423149,155530,3423141,155540,3423134,155550,3423148,155600,3423149,155610,3423149,155620,3423146,155630,3423155,155640,3423162,155650,3423164,155700,3423155,155710,3423164,155720,3423164,155730,3423162,155740,3423160,155750,3423161,155800,3423165,155810,3423173,155820,3423170,155830,3423170,155840,3423176,155850,3423187,155900,3423181,155910,3423177,155920,3423178,155930,3423191,155940,3423181,155950,3423180,160000,3423182,160010,3423182,160020,3423177,160030,3423188,160040,3423193,160050,3423192,160100,3423192,160110,3423203,160120,3423203,160130,3423205,160140,3423212,160150,3423218,160200,3423220,160210,3423222,160220,3423213,160230,3423217,160240,3423222,160250,3423225,160300,3423228,160310,3423236,160320,3423246,160330,3423246

$PJCIOE2,2024-05-08 17:48:51,20240507,160340,3423246,160350,3423252,160400,3423256,160410,3423252,160420,3423244,160430,3423245,160440,3423246,160450,3423247,160500,3423247,160510,3423249,160520,3423257,160530,3423265,160540,3423256,160550,3423255,160600,3423255,160610,3423256,160620,3423256,160630,3423265,160640,3423263,160650,3423263,160700,3423259,160710,3423254,160720,3423247,160730,3423249,160740,3423255,160750,3423261,160800,3423263,160810,3423264,160820,3423255,160830,3423253,160840,3423260,160850,3423263,160900,3423256,160910,3423260,160920,3423259,160930,3423254,160940,3423249,160950,3423251,161000,3423255,161010,3423256,161020,3423250,161030,3423255,161040,3423255,161050,3423260,161100,3423259,161110,3423263,161120,3423258,161130,3423257,161140,3423256,161150,3423262,161200,3423261,161210,3423253,161220,3423256,161230,3423261,161240,3423255,161250,3423254,161300,3423255,161310,3423254,161320,3423249

$PJCIOE2,2024-05-08 17:49:03,20240507,161330,3423254,161340,3423255,161350,3423258,161400,3423257,161410,3423258,161420,3423256,161430,3423260,161440,3423254,161450,3423249,161500,3423251,161510,3423258,161520,3423251,161530,3423247,161540,3423247,161550,3423256,161600,3423248,161610,3423246,161620,3423242,161630,3423234,161640,3423232,161650,3423235,161700,3423234,161710,3423237,161720,3423233,161730,3423232,161740,3423229,161750,3423233,161800,3423224,161810,3423230,161820,3423227,161830,3423226,161840,3423218,161850,3423210,161900,3423222,161910,3423232,161920,3423225,161930,3423224,161940,3423230,161950,3423228,162000,3423222,162010,3423221,162020,3423217,162030,3423222,162040,3423221,162050,3423223,162100,3423222,162110,3423221,162120,3423222,162130,3423226,162140,3423220,162150,3423219,162200,3423217,162210,3423224,162220,3423219,162230,3423211,162240,3423213,162250,3423216,162300,3423209,162310,3423208

$PJCIOE2,2024-05-08 17:49:14,20240507,162320,3423200,162330,3423203,162340,3423207,162350,3423216,162400,3423201,162410,3423207,162420,3423209,162430,3423195,162440,3423188,162450,3423200,162500,3423199,162510,3423187,162520,3423179,162530,3423188,162540,3423186,162550,3423179,162600,3423175,162610,3423179,162620,3423178,162630,3423174,162640,3423170,162650,3423174,162700,3423177,162710,3423178,162720,3423172,162730,3423162,162740,3423154,162750,3423154,162800,3423158,162810,3423162,162820,3423157,162830,3423154,162840,3423143,162850,3423143,162900,3423137,162910,3423130,162920,3423120,162930,3423117,162940,3423111,162950,3423108,163000,3423095,163010,3423088,163020,3423083,163030,3423074,163040,3423062,163050,3423055,163100,3423039,163110,3423038,163120,3423026,163130,3423019,163140,3423002,163150,3422990,163200,3422980,163210,3422974,163220,3422967,163230,3422968,163240,3422969,163250,3422974,163300,3422964

$PJCIOE2,2024-05-08 17:49:26,20240507,163310,3422949,163320,3422944,163330,3422934,163340,3422918,163350,3422912,163400,3422907,163410,3422906,163420,3422893,163430,3422896,163440,3422889,163450,3422891,163500,3422887,163510,3422881,163520,3422877,163530,3422873,163540,3422862,163550,3422866,163600,3422867,163610,3422868,163620,3422859,163630,3422856,163640,3422852,163650,3422854,163700,3422846,163710,3422848,163720,3422845,163730,3422839,163740,3422843,163750,3422846,163800,3422843,163810,3422841,163820,3422844,163830,3422840,163840,3422836,163850,3422838,163900,3422843,163910,3422839,163920,3422831,163930,3422839,163940,3422838,163950,3422847,164000,3422840,164010,3422841,164020,3422835,164030,3422842,164040,3422836,164050,3422836,164100,3422837,164110,3422841,164120,3422839,164130,3422834,164140,3422837,164150,3422844,164200,3422841,164210,3422844,164220,3422838,164230,3422845,164240,3422846,164250,3422850

$PJCIOE2,2024-05-08 17:49:37,20240507,164300,3422852,164310,3422855,164320,3422850,164330,3422855,164340,3422855,164350,3422860,164400,3422858,164410,3422862,164420,3422859,164430,3422864,164440,3422866,164450,3422870,164500,3422872,164510,3422879,164520,3422878,164530,3422881,164540,3422887,164550,3422890,164600,3422891,164610,3422899,164620,3422903,164630,3422907,164640,3422908,164650,3422914,164700,3422921,164710,3422928,164720,3422928,164730,3422934,164740,3422937,164750,3422940,164800,3422941,164810,3422943,164820,3422946,164830,3422950,164840,3422952,164850,3422960,164900,3422961,164910,3422962,164920,3422962,164930,3422964,164940,3422965,164950,3422971,165000,3422970,165010,3422977,165020,3422978,165030,3422987,165040,3422991,165050,3422990,165100,3422990,165110,3422998,165120,3422994,165130,3423005,165140,3423001,165150,3423003,165200,3423003,165210,3423007,165220,3423013,165230,3423015,165240,3423020

$PJCIOE2,2024-05-08 17:49:49,20240507,165250,3423019,165300,3423021,165310,3423022,165320,3423026,165330,3423035,165340,3423032,165350,3423049,165400,3423043,165410,3423047,165420,3423055,165430,3423057,165440,3423057,165450,3423067,165500,3423070,165510,3423073,165520,3423075,165530,3423076,165540,3423074,165550,3423084,165600,3423082,165610,3423082,165620,3423078,165630,3423087,165640,3423090,165650,3423092,165700,3423085,165710,3423089,165720,3423094,165730,3423102,165740,3423100,165750,3423105,165800,3423118,165810,3423114,165820,3423082,165830,3423087,165840,3423098,165850,3423099,165900,3423085,165910,3423089,165920,3423101,165930,3423104,165940,3423100,165950,3423097,170000,3423095,170010,3423092,170020,3423080,170030,3423080,170040,3423072,170050,3423070,170100,3423074,170110,3423081,170120,3423075,170130,3423063,170140,3423060,170150,3423071,170200,3423052,170210,3423043,170220,3423045,170230,3423046

$PJCIOE2,2024-05-08 17:50:00,20240507,170240,3423033,170250,3423015,170300,3423015,170310,3423028,170320,3423022,170330,3423015,170340,3423014,170350,3423001,170400,3422998,170410,3422993,170420,3422970,170430,3422957,170440,3422964,170450,3422974,170500,3422965,170510,3422954,170520,3422955,170530,3422951,170540,3422924,170550,3422918,170600,3422926,170610,3422932,170620,3422920,170630,3422915,170640,3422916,170650,3422913,170700,3422897,170710,3422893,170720,3422892,170730,3422889,170740,3422882,170750,3422872,170800,3422869,170810,3422871,170820,3422872,170830,3422867,170840,3422838,170850,3422859,170900,3422859,170910,3422844,170920,3422835,170930,3422840,170940,3422842,170950,3422832,171000,3422829,171010,3422832,171020,3422829,171030,3422829,171040,3422824,171050,3422826,171100,3422829,171110,3422829,171120,3422822,171130,3422827,171140,3422828,171150,3422830,171200,3422829,171210,3422829,171220,3422829

$PJCIOE2,2024-05-08 17:50:12,20240507,171230,3422832,171240,3422832,171250,3422840,171300,3422837,171310,3422839,171320,3422837,171330,3422841,171340,3422838,171350,3422840,171400,3422837,171410,3422842,171420,3422838,171430,3422841,171440,3422840,171450,3422840,171500,3422837,171510,3422838,171520,3422835,171530,3422836,171540,3422835,171550,3422837,171600,3422832,171610,3422832,171620,3422831,171630,3422832,171640,3422826,171650,3422827,171700,3422825,171710,3422826,171720,3422820,171730,3422822,171740,3422820,171750,3422821,171800,3422818,171810,3422818,171820,3422813,171830,3422814,171840,3422814,171850,3422813,171900,3422811,171910,3422812,171920,3422809,171930,3422810,171940,3422809,171950,3422812,172000,3422811,172010,3422813,172020,3422811,172030,3422814,172040,3422814,172050,3422815,172100,3422817,172110,3422819,172120,3422817,172130,3422821,172140,3422818,172150,3422823,172200,3422824,172210,3422826

$PJCIOE2,2024-05-08 17:50:23,20240507,172220,3422824,172230,3422826,172240,3422829,172250,3422832,172300,3422833,172310,3422834,172320,3422832,172330,3422836,172340,3422835,172350,3422838,172400,3422839,172410,3422840,172420,3422837,172430,3422838,172440,3422838,172450,3422840,172500,3422839,172510,3422842,172520,3422840,172530,3422839,172540,3422837,172550,3422838,172600,3422835,172610,3422834,172620,3422829,172630,3422829,172640,3422826,172650,3422829,172700,3422828,172710,3422828,172720,3422828,172730,3422831,172740,3422831,172750,3422830,172800,3422831,172810,3422831,172820,3422828,172830,3422827,172840,3422826,172850,3422830,172900,3422830,172910,3422831,172920,3422827,172930,3422830,172940,3422831,172950,3422835,173000,3422833,173010,3422837,173020,3422835,173030,3422837,173040,3422836,173050,3422838,173100,3422839,173110,3422843,173120,3422840,173130,3422843,173140,3422842,173150,3422845,173200,3422845

$PJCIOE2,2024-05-08 17:50:35,20240507,173210,3422847,173220,3422846,173230,3422848,173240,3422847,173250,3422850,173300,3422848,173310,3422849,173320,3422846,173330,3422848,173340,3422848,173350,3422853,173400,3422851,173410,3422854,173420,3422855,173430,3422857,173440,3422858,173450,3422866,173500,3422866,173510,3422868,173520,3422866,173530,3422868,173540,3422870,173550,3422873,173600,3422873,173610,3422875,173620,3422879,173630,3422882,173640,3422882,173650,3422885,173700,3422885,173710,3422889,173720,3422892,173730,3422897,173740,3422895,173750,3422899,173800,3422901,173810,3422904,173820,3422905,173830,3422909,173840,3422912,173850,3422917,173900,3422918,173910,3422925,173920,3422923,173930,3422921,173940,3422919,173950,3422924,174000,3422926,174010,3422927,174020,3422932,174030,3422935,174040,3422940,174050,3422946,174100,3422947,174110,3422950,174120,3422951,174130,3422956,174140,3422953,174150,3422959

$PJCIOE2,2024-05-08 17:50:46,20240507,174200,3422960,174210,3422964,174220,3422963,174230,3422968,174240,3422971,174250,3422976,174300,3422977,174310,3422982,174320,3422982,174330,3422988,174340,3422990,174350,3422994,174400,3422996,174410,3422999,174420,3423001,174430,3423005,174440,3423008,174450,3423011,174500,3423015,174510,3423019,174520,3423019,174530,3423021,174540,3423025,174550,3423029,174600,3423029,174610,3423034,174620,3423036,174630,3423040,174640,3423041,174650,3423048,174700,3423051,174710,3423055,174720,3423054,174730,3423060,174740,3423063,174750,3423070,174800,3423075,174810,3423082,174820,3423082,174830,3423088,174840,3423091,174850,3423100,174900,3423103,174910,3423108,174920,3423110,174930,3423119,174940,3423127,174950,3423136,175000,3423141,175010,3423150,175020,3423151,175030,3423160,175040,3423168,175050,3423178,175100,3423185,175110,3423194,175120,3423195,175130,3423203,175140,3423210

$PJCIOE2,2024-05-08 17:50:58,20240507,175150,3423221,175200,3423226,175210,3423237,175220,3423242,175230,3423248,175240,3423252,175250,3423262,175300,3423266,175310,3423273,175320,3423277,175330,3423283,175340,3423286,175350,3423296,175400,3423304,175410,3423311,175420,3423315,175430,3423321,175440,3423329,175450,3423338,175500,3423343,175510,3423352,175520,3423360,175530,3423368,175540,3423376,175550,3423386,175600,3423393,175610,3423402,175620,3423409,175630,3423419,175640,3423427,175650,3423437,175700,3423446,175710,3423457,175720,3423464,175730,3423475,175740,3423484,175750,3423496,175800,3423504,175810,3423514,175820,3423521,175830,3423531,175840,3423539,175850,3423549,175900,3423554,175910,3423564,175920,3423567,175930,3423576,175940,3423581,175950,3423592,180000,3423596,180010,3423606,180020,3423610,180030,3423620,180040,3423623,180050,3423632,180100,3423637,180110,3423646,180120,3423650,180130,3423659

$PJCIOE2,2024-05-08 17:51:09,20240507,180140,3423666,180150,3423674,180200,3423678,180210,3423688,180220,3423692,180230,3423701,180240,3423708,180250,3423717,180300,3423724,180310,3423735,180320,3423740,180330,3423747,180340,3423754,180350,3423764,180400,3423769,180410,3423777,180420,3423783,180430,3423792,180440,3423798,180450,3423805,180500,3423812,180510,3423821,180520,3423826,180530,3423835,180540,3423840,180550,3423850,180600,3423854,180610,3423865,180620,3423868,180630,3423877,180640,3423882,180650,3423891,180700,3423897,180710,3423906,180720,3423911,180730,3423921,180740,3423926,180750,3423935,180800,3423940,180810,3423946,180820,3423949,180830,3423961,180840,3423967,180850,3423976,180900,3423981,180910,3423991,180920,3423994,180930,3424003,180940,3424008,180950,3424014,181000,3424019,181010,3424027,181020,3424030,181030,3424038,181040,3424044,181050,3424051,181100,3424055,181110,3424060,181120,3424061

$PJCIOE2,2024-05-08 17:51:21,20240507,181130,3424068,181140,3424072,181150,3424079,181200,3424083,181210,3424087,181220,3424090,181230,3424096,181240,3424100,181250,3424107,181300,3424110,181310,3424115,181320,3424117,181330,3424124,181340,3424130,181350,3424140,181400,3424144,181410,3424152,181420,3424155,181430,3424161,181440,3424167,181450,3424177,181500,3424182,181510,3424191,181520,3424193,181530,3424201,181540,3424207,181550,3424218,181600,3424222,181610,3424232,181620,3424237,181630,3424250,181640,3424256,181650,3424267,181700,3424272,181710,3424282,181720,3424286,181730,3424296,181740,3424304,181750,3424315,181800,3424323,181810,3424333,181820,3424339,181830,3424349,181840,3424355,181850,3424367,181900,3424375,181910,3424384,181920,3424389,181930,3424396,181940,3424402,181950,3424411,182000,3424420,182010,3424426,182020,3424428,182030,3424436,182040,3424445,182050,3424454,182100,3424461,182110,3424470

$PJCIOE2,2024-05-08 17:51:32,20240507,182120,3424474,182130,3424481,182140,3424486,182150,3424498,182200,3424502,182210,3424511,182220,3424515,182230,3424521,182240,3424526,182250,3424534,182300,3424540,182310,3424548,182320,3424549,182330,3424560,182340,3424566,182350,3424574,182400,3424581,182410,3424588,182420,3424591,182430,3424599,182440,3424604,182450,3424613,182500,3424616,182510,3424624,182520,3424627,182530,3424637,182540,3424644,182550,3424651,182600,3424656,182610,3424664,182620,3424669,182630,3424676,182640,3424683,182650,3424690,182700,3424696,182710,3424703,182720,3424706,182730,3424715,182740,3424719,182750,3424728,182800,3424734,182810,3424740,182820,3424745,182830,3424754,182840,3424759,182850,3424768,182900,3424775,182910,3424782,182920,3424786,182930,3424796,182940,3424801,182950,3424811,183000,3424817,183010,3424826,183020,3424831,183030,3424840,183040,3424849,183050,3424859,183100,3424867

$PJCIOE2,2024-05-08 17:51:44,20240507,183110,3424875,183120,3424884,183130,3424893,183140,3424896,183150,3424907,183200,3424917,183210,3424925,183220,3424929,183230,3424941,183240,3424947,183250,3424959,183300,3424965,183310,3424974,183320,3424981,183330,3424989,183340,3424996,183350,3425006,183400,3425014,183410,3425022,183420,3425029,183430,3425037,183440,3425044,183450,3425056,183500,3425063,183510,3425074,183520,3425081,183530,3425090,183540,3425098,183550,3425109,183600,3425116,183610,3425123,183620,3425129,183630,3425139,183640,3425147,183650,3425159,183700,3425167,183710,3425175,183720,3425180,183730,3425192,183740,3425199,183750,3425209,183800,3425217,183810,3425227,183820,3425233,183830,3425243,183840,3425251,183850,3425262,183900,3425270,183910,3425278,183920,3425284,183930,3425294,183940,3425302,183950,3425313,184000,3425320,184010,3425330,184020,3425337,184030,3425347,184040,3425354,184050,3425364

$PJCIOE2,2024-05-08 17:51:55,20240507,184100,3425372,184110,3425380,184120,3425387,184130,3425400,184140,3425404,184150,3425414,184200,3425419,184210,3425430,184220,3425436,184230,3425450,184240,3425460,184250,3425467,184300,3425471,184310,3425480,184320,3425483,184330,3425492,184340,3425498,184350,3425507,184400,3425514,184410,3425523,184420,3425525,184430,3425532,184440,3425539,184450,3425548,184500,3425551,184510,3425558,184520,3425562,184530,3425568,184540,3425570,184550,3425575,184600,3425576,184610,3425582,184620,3425588,184630,3425593,184640,3425597,184650,3425603,184700,3425606,184710,3425611,184720,3425610,184730,3425615,184740,3425617,184750,3425625,184800,3425626,184810,3425629,184820,3425631,184830,3425636,184840,3425639,184850,3425644,184900,3425645,184910,3425650,184920,3425650,184930,3425654,184940,3425658,184950,3425665,185000,3425664,185010,3425669,185020,3425672,185030,3425673,185040,3425677

$PJCIOE2,2024-05-08 17:52:07,20240507,185050,3425684,185100,3425688,185110,3425692,185120,3425692,185130,3425698,185140,3425701,185150,3425706,185200,3425710,185210,3425716,185220,3425718,185230,3425723,185240,3425726,185250,3425732,185300,3425735,185310,3425742,185320,3425744,185330,3425749,185340,3425751,185350,3425758,185400,3425761,185410,3425766,185420,3425769,185430,3425775,185440,3425780,185450,3425785,185500,3425788,185510,3425793,185520,3425795,185530,3425801,185540,3425803,185550,3425810,185600,3425813,185610,3425819,185620,3425822,185630,3425828,185640,3425831,185650,3425837,185700,3425841,185710,3425847,185720,3425848,185730,3425854,185740,3425861,185750,3425867,185800,3425874,185810,3425879,185820,3425881,185830,3425888,185840,3425894,185850,3425903,185900,3425906,185910,3425912,185920,3425914,185930,3425922,185940,3425926,185950,3425935,190000,3425941,190010,3425950,190020,3425954,190030,3425961

$PJCIOE2,2024-05-08 17:52:19,20240507,190040,3425967,190050,3425973,190100,3425975,190110,3425982,190120,3425983,190130,3425986,190140,3425988,190150,3425996,190200,3426000,190210,3426006,190220,3426007,190230,3426014,190240,3426018,190250,3426023,190300,3426027,190310,3426032,190320,3426034,190330,3426041,190340,3426044,190350,3426050,190400,3426055,190410,3426061,190420,3426063,190430,3426070,190440,3426074,190450,3426079,190500,3426084,190510,3426090,190520,3426091,190530,3426094,190540,3426099,190550,3426106,190600,3426106,190610,3426112,190620,3426112,190630,3426115,190640,3426119,190650,3426125,190700,3426126,190710,3426133,190720,3426133,190730,3426136,190740,3426139,190750,3426146,190800,3426145,190810,3426150,190820,3426150,190830,3426154,190840,3426157,190850,3426163,190900,3426165,190910,3426170,190920,3426174,190930,3426178,190940,3426181,190950,3426186,191000,3426190,191010,3426194,191020,3426195

$PJCIOE2,2024-05-08 17:52:30,20240507,191030,3426201,191040,3426204,191050,3426211,191100,3426214,191110,3426220,191120,3426221,191130,3426227,191140,3426230,191150,3426238,191200,3426241,191210,3426247,191220,3426247,191230,3426251,191240,3426252,191250,3426259,191300,3426259,191310,3426263,191320,3426264,191330,3426267,191340,3426271,191350,3426276,191400,3426279,191410,3426284,191420,3426284,191430,3426288,191440,3426289,191450,3426296,191500,3426302,191510,3426307,191520,3426308,191530,3426315,191540,3426318,191550,3426325,191600,3426326,191610,3426331,191620,3426334,191630,3426343,191640,3426347,191650,3426356,191700,3426360,191710,3426365,191720,3426367,191730,3426370,191740,3426374,191750,3426384,191800,3426386,191810,3426393,191820,3426394,191830,3426401,191840,3426404,191850,3426407,191900,3426409,191910,3426415,191920,3426415,191930,3426417,191940,3426420,191950,3426424,192000,3426423,192010,3426425

$PJCIOE2,2024-05-08 17:52:42,20240507,192020,3426423,192030,3426427,192040,3426427,192050,3426434,192100,3426433,192110,3426437,192120,3426437,192130,3426442,192140,3426443,192150,3426446,192200,3426448,192210,3426449,192220,3426448,192230,3426453,192240,3426454,192250,3426458,192300,3426461,192310,3426463,192320,3426465,192330,3426468,192340,3426470,192350,3426475,192400,3426477,192410,3426481,192420,3426482,192430,3426486,192440,3426486,192450,3426491,192500,3426491,192510,3426495,192520,3426496,192530,3426499,192540,3426501,192550,3426507,192600,3426506,192610,3426510,192620,3426508,192630,3426511,192640,3426513,192650,3426518,192700,3426517,192710,3426520,192720,3426520,192730,3426524,192740,3426522,192750,3426526,192800,3426526,192810,3426529,192820,3426529,192830,3426532,192840,3426531,192850,3426533,192900,3426532,192910,3426535,192920,3426535,192930,3426538,192940,3426538,192950,3426543,193000,3426541

$PJCIOE2,2024-05-08 17:52:53,20240507,193010,3426541,193020,3426540,193030,3426542,193040,3426545,193050,3426547,193100,3426545,193110,3426546,193120,3426545,193130,3426550,193140,3426551,193150,3426558,193200,3426558,193210,3426561,193220,3426560,193230,3426564,193240,3426565,193250,3426567,193300,3426569,193310,3426575,193320,3426573,193330,3426580,193340,3426581,193350,3426589,193400,3426587,193410,3426589,193420,3426588,193430,3426591,193440,3426591,193450,3426594,193500,3426593,193510,3426597,193520,3426597,193530,3426599,193540,3426601,193550,3426604,193600,3426609,193610,3426610,193620,3426602,193630,3426605,193640,3426603,193650,3426610,193700,3426613,193710,3426617,193720,3426619,193730,3426623,193740,3426624,193750,3426629,193800,3426632,193810,3426638,193820,3426641,193830,3426646,193840,3426649,193850,3426656,193900,3426659,193910,3426662,193920,3426662,193930,3426667,193940,3426670,193950,3426675

$PJCIOE2,2024-05-08 17:53:05,20240507,194000,3426677,194010,3426682,194020,3426681,194030,3426688,194040,3426689,194050,3426693,194100,3426695,194110,3426699,194120,3426698,194130,3426703,194140,3426704,194150,3426707,194200,3426706,194210,3426706,194220,3426703,194230,3426707,194240,3426707,194250,3426709,194300,3426709,194310,3426709,194320,3426705,194330,3426703,194340,3426700,194350,3426698,194400,3426700,194410,3426703,194420,3426700,194430,3426700,194440,3426700,194450,3426701,194500,3426698,194510,3426698,194520,3426696,194530,3426696,194540,3426697,194550,3426701,194600,3426701,194610,3426702,194620,3426698,194630,3426698,194640,3426697,194650,3426700,194700,3426699,194710,3426700,194720,3426699,194730,3426702,194740,3426703,194750,3426707,194800,3426708,194810,3426713,194820,3426714,194830,3426715,194840,3426719,194850,3426723,194900,3426724,194910,3426727,194920,3426728,194930,3426732,194940,3426736

$PJCIOE2,2024-05-08 17:53:16,20240507,194950,3426741,195000,3426742,195010,3426747,195020,3426744,195030,3426749,195040,3426753,195050,3426759,195100,3426760,195110,3426763,195120,3426762,195130,3426764,195140,3426766,195150,3426770,195200,3426770,195210,3426772,195220,3426773,195230,3426775,195240,3426776,195250,3426779,195300,3426778,195310,3426781,195320,3426781,195330,3426783,195340,3426782,195350,3426785,195400,3426786,195410,3426789,195420,3426789,195430,3426792,195440,3426792,195450,3426794,195500,3426792,195510,3426794,195520,3426791,195530,3426791,195540,3426791,195550,3426796,195600,3426797,195610,3426797,195620,3426793,195630,3426798,195640,3426798,195650,3426800,195700,3426798,195710,3426801,195720,3426797,195730,3426797,195740,3426796,195750,3426802,195800,3426803,195810,3426806,195820,3426802,195830,3426806,195840,3426806,195850,3426812,195900,3426812,195910,3426815,195920,3426814,195930,3426814

$PJCIOE2,2024-05-08 17:53:28,20240507,195940,3426815,195950,3426820,200000,3426820,200010,3426822,200020,3426819,200030,3426821,200040,3426819,200050,3426822,200100,3426822,200110,3426825,200120,3426824,200130,3426825,200140,3426824,200150,3426823,200200,3426818,200210,3426817,200220,3426814,200230,3426814,200240,3426814,200250,3426815,200300,3426814,200310,3426816,200320,3426811,200330,3426813,200340,3426808,200350,3426808,200400,3426806,200410,3426806,200420,3426801,200430,3426804,200440,3426800,200450,3426800,200500,3426801,200510,3426801,200520,3426798,200530,3426798,200540,3426796,200550,3426796,200600,3426794,200610,3426796,200620,3426796,200630,3426796,200640,3426791,200650,3426790,200700,3426788,200710,3426788,200720,3426786,200730,3426787,200740,3426783,200750,3426784,200800,3426781,200810,3426783,200820,3426774,200830,3426773,200840,3426768,200850,3426771,200900,3426769,200910,3426770,200920,3426765

$PJCIOE2,2024-05-08 17:53:39,20240507,200930,3426763,200940,3426759,200950,3426758,201000,3426755,201010,3426755,201020,3426752,201030,3426751,201040,3426749,201050,3426752,201100,3426750,201110,3426753,201120,3426750,201130,3426750,201140,3426750,201150,3426753,201200,3426752,201210,3426754,201220,3426752,201230,3426757,201240,3426757,201250,3426760,201300,3426758,201310,3426761,201320,3426758,201330,3426762,201340,3426760,201350,3426764,201400,3426762,201410,3426763,201420,3426761,201430,3426762,201440,3426760,201450,3426763,201500,3426761,201510,3426763,201520,3426761,201530,3426763,201540,3426759,201550,3426761,201600,3426759,201610,3426760,201620,3426756,201630,3426758,201640,3426757,201650,3426758,201700,3426756,201710,3426758,201720,3426755,201730,3426757,201740,3426757,201750,3426757,201800,3426756,201810,3426755,201820,3426753,201830,3426754,201840,3426754,201850,3426756,201900,3426756,201910,3426758

$PJCIOE2,2024-05-08 17:53:51,20240507,201920,3426755,201930,3426756,201940,3426752,201950,3426756,202000,3426752,202010,3426753,202020,3426752,202030,3426754,202040,3426752,202050,3426752,202100,3426748,202110,3426748,202120,3426744,202130,3426747,202140,3426742,202150,3426744,202200,3426742,202210,3426742,202220,3426737,202230,3426736,202240,3426734,202250,3426736,202300,3426732,202310,3426732,202320,3426729,202330,3426727,202340,3426723,202350,3426723,202400,3426720,202410,3426721,202420,3426715,202430,3426719,202440,3426716,202450,3426718,202500,3426713,202510,3426715,202520,3426714,202530,3426717,202540,3426716,202550,3426717,202600,3426715,202610,3426716,202620,3426714,202630,3426715,202640,3426714,202650,3426717,202700,3426716,202710,3426718,202720,3426716,202730,3426720,202740,3426719,202750,3426721,202800,3426722,202810,3426724,202820,3426725,202830,3426729,202840,3426725,202850,3426730,202900,3426728

$PJCIOE2,2024-05-08 17:54:02,20240507,202910,3426729,202920,3426729,202930,3426731,202940,3426729,202950,3426733,203000,3426733,203010,3426735,203020,3426735,203030,3426736,203040,3426735,203050,3426739,203100,3426738,203110,3426743,203120,3426739,203130,3426743,203140,3426740,203150,3426745,203200,3426745,203210,3426750,203220,3426749,203230,3426751,203240,3426752,203250,3426756,203300,3426755,203310,3426761,203320,3426761,203330,3426765,203340,3426765,203350,3426766,203400,3426767,203410,3426772,203420,3426775,203430,3426781,203440,3426779,203450,3426781,203500,3426783,203510,3426787,203520,3426788,203530,3426793,203540,3426793,203550,3426798,203600,3426796,203610,3426799,203620,3426799,203630,3426804,203640,3426805,203650,3426808,203700,3426809,203710,3426814,203720,3426813,203730,3426816,203740,3426816,203750,3426821,203800,3426820,203810,3426826,203820,3426822,203830,3426825,203840,3426826,203850,3426829

$PJCIOE2,2024-05-08 17:54:14,20240507,203900,3426832,203910,3426834,203920,3426831,203930,3426835,203940,3426834,203950,3426840,204000,3426838,204010,3426842,204020,3426842,204030,3426845,204040,3426845,204050,3426848,204100,3426848,204110,3426852,204120,3426851,204130,3426854,204140,3426854,204150,3426857,204200,3426858,204210,3426860,204220,3426858,204230,3426861,204240,3426863,204250,3426864,204300,3426862,204310,3426867,204320,3426866,204330,3426871,204340,3426870,204350,3426876,204400,3426874,204410,3426875,204420,3426874,204430,3426877,204440,3426878,204450,3426881,204500,3426882,204510,3426886,204520,3426884,204530,3426885,204540,3426886,204550,3426888,204600,3426888,204610,3426894,204620,3426893,204630,3426896,204640,3426897,204650,3426902,204700,3426902,204710,3426904,204720,3426904,204730,3426905,204740,3426907,204750,3426908,204800,3426910,204810,3426914,204820,3426916,204830,3426919,204840,3426919

$PJCIOE2,2024-05-08 17:54:25,20240507,204850,3426920,204900,3426921,204910,3426922,204920,3426919,204930,3426921,204940,3426920,204950,3426921,205000,3426923,205010,3426925,205020,3426921,205030,3426921,205040,3426920,205050,3426921,205100,3426917,205110,3426919,205120,3426915,205130,3426917,205140,3426912,205150,3426912,205200,3426910,205210,3426910,205220,3426910,205230,3426908,205240,3426906,205250,3426907,205300,3426905,205310,3426906,205320,3426904,205330,3426906,205340,3426902,205350,3426906,205400,3426906,205410,3426905,205420,3426903,205430,3426908,205440,3426907,205450,3426907,205500,3426909,205510,3426914,205520,3426909,205530,3426913,205540,3426913,205550,3426916,205600,3426916,205610,3426918,205620,3426915,205630,3426917,205640,3426916,205650,3426919,205700,3426918,205710,3426917,205720,3426913,205730,3426913,205740,3426910,205750,3426914,205800,3426912,205810,3426913,205820,3426910,205830,3426912

$PJCIOE2,2024-05-08 17:54:37,20240507,205840,3426912,205850,3426912,205900,3426913,205910,3426915,205920,3426911,205930,3426908,205940,3426908,205950,3426908,210000,3426907,210010,3426909,210020,3426908,210030,3426908,210040,3426907,210050,3426910,210100,3426910,210110,3426911,210120,3426910,210130,3426909,210140,3426909,210150,3426910,210200,3426908,210210,3426908,210220,3426903,210230,3426903,210240,3426901,210250,3426901,210300,3426898,210310,3426899,210320,3426895,210330,3426894,210340,3426890,210350,3426890,210400,3426886,210410,3426886,210420,3426879,210430,3426878,210440,3426874,210450,3426874,210500,3426870,210510,3426867,210520,3426862,210530,3426862,210540,3426859,210550,3426860,210600,3426856,210610,3426857,210620,3426853,210630,3426853,210640,3426852,210650,3426853,210700,3426852,210710,3426853,210720,3426848,210730,3426849,210740,3426848,210750,3426850,210800,3426847,210810,3426848,210820,3426844

$PJCIOE2,2024-05-08 17:54:48,20240507,210830,3426844,210840,3426844,210850,3426845,210900,3426842,210910,3426843,210920,3426839,210930,3426838,210940,3426834,210950,3426834,211000,3426832,211010,3426831,211020,3426825,211030,3426823,211040,3426820,211050,3426821,211100,3426817,211110,3426817,211120,3426811,211130,3426811,211140,3426807,211150,3426808,211200,3426803,211210,3426803,211220,3426796,211230,3426797,211240,3426792,211250,3426792,211300,3426791,211310,3426790,211320,3426783,211330,3426782,211340,3426777,211350,3426777,211400,3426775,211410,3426773,211420,3426765,211430,3426763,211440,3426758,211450,3426759,211500,3426755,211510,3426754,211520,3426746,211530,3426745,211540,3426740,211550,3426737,211600,3426733,211610,3426731,211620,3426723,211630,3426722,211640,3426716,211650,3426713,211700,3426710,211710,3426708,211720,3426701,211730,3426696,211740,3426692,211750,3426691,211800,3426685,211810,3426683

$PJCIOE2,2024-05-08 17:55:00,20240507,211820,3426675,211830,3426669,211840,3426663,211850,3426661,211900,3426655,211910,3426651,211920,3426644,211930,3426643,211940,3426637,211950,3426634,212000,3426629,212010,3426628,212020,3426619,212030,3426618,212040,3426612,212050,3426615,212100,3426610,212110,3426608,212120,3426605,212130,3426603,212140,3426601,212150,3426600,212200,3426598,212210,3426596,212220,3426589,212230,3426590,212240,3426587,212250,3426588,212300,3426586,212310,3426588,212320,3426584,212330,3426585,212340,3426582,212350,3426585,212400,3426583,212410,3426583,212420,3426580,212430,3426579,212440,3426577,212450,3426581,212500,3426580,212510,3426585,212520,3426582,212530,3426581,212540,3426583,212550,3426584,212600,3426585,212610,3426587,212620,3426587,212630,3426589,212640,3426588,212650,3426591,212700,3426588,212710,3426591,212720,3426590,212730,3426592,212740,3426590,212750,3426592,212800,3426591

$PJCIOE2,2024-05-08 17:55:12,20240507,212810,3426589,212820,3426585,212830,3426587,212840,3426584,212850,3426587,212900,3426584,212910,3426583,212920,3426579,212930,3426577,212940,3426576,212950,3426575,213000,3426572,213010,3426573,213020,3426568,213030,3426566,213040,3426562,213050,3426561,213100,3426559,213110,3426556,213120,3426551,213130,3426548,213140,3426546,213150,3426549,213200,3426547,213210,3426543,213220,3426537,213230,3426535,213240,3426533,213250,3426531,213300,3426528,213310,3426527,213320,3426520,213330,3426520,213340,3426517,213350,3426518,213400,3426514,213410,3426512,213420,3426506,213430,3426506,213440,3426502,213450,3426502,213500,3426498,213510,3426497,213520,3426491,213530,3426490,213540,3426486,213550,3426486,213600,3426481,213610,3426480,213620,3426476,213630,3426474,213640,3426473,213650,3426474,213700,3426468,213710,3426467,213720,3426463,213730,3426462,213740,3426459,213750,3426462

$PJCIOE2,2024-05-08 17:55:23,20240507,213800,3426459,213810,3426461,213820,3426457,213830,3426459,213840,3426454,213850,3426455,213900,3426453,213910,3426454,213920,3426453,213930,3426453,213940,3426450,213950,3426450,214000,3426450,214010,3426452,214020,3426447,214030,3426448,214040,3426446,214050,3426448,214100,3426447,214110,3426447,214120,3426444,214130,3426448,214140,3426443,214150,3426443,214200,3426435,214210,3426440,214220,3426438,214230,3426438,214240,3426435,214250,3426435,214300,3426433,214310,3426436,214320,3426431,214330,3426433,214340,3426430,214350,3426433,214400,3426432,214410,3426436,214420,3426433,214430,3426436,214440,3426437,214450,3426441,214500,3426440,214510,3426441,214520,3426436,214530,3426440,214540,3426438,214550,3426440,214600,3426439,214610,3426442,214620,3426440,214630,3426442,214640,3426441,214650,3426445,214700,3426444,214710,3426446,214720,3426444,214730,3426447,214740,3426447

$PJCIOE2,2024-05-08 17:55:35,20240507,214750,3426449,214800,3426450,214810,3426449,214820,3426447,214830,3426446,214840,3426443,214850,3426447,214900,3426446,214910,3426446,214920,3426442,214930,3426445,214940,3426442,214950,3426447,215000,3426444,215010,3426446,215020,3426440,215030,3426441,215040,3426439,215050,3426441,215100,3426439,215110,3426437,215120,3426431,215130,3426433,215140,3426431,215150,3426433,215200,3426433,215210,3426432,215220,3426429,215230,3426429,215240,3426425,215250,3426424,215300,3426423,215310,3426422,215320,3426415,215330,3426416,215340,3426416,215350,3426416,215400,3426410,215410,3426411,215420,3426405,215430,3426402,215440,3426397,215450,3426395,215500,3426391,215510,3426388,215520,3426382,215530,3426382,215540,3426375,215550,3426373,215600,3426367,215610,3426366,215620,3426361,215630,3426358,215640,3426351,215650,3426353,215700,3426348,215710,3426345,215720,3426338,215730,3426336

$PJCIOE2,2024-05-08 17:55:46,20240507,215740,3426335,215750,3426333,215800,3426327,215810,3426326,215820,3426322,215830,3426321,215840,3426314,215850,3426313,215900,3426308,215910,3426307,215920,3426299,215930,3426300,215940,3426296,215950,3426297,220000,3426295,220010,3426295,220020,3426291,220030,3426288,220040,3426285,220050,3426284,220100,3426282,220110,3426282,220120,3426277,220130,3426276,220140,3426271,220150,3426272,220200,3426271,220210,3426273,220220,3426268,220230,3426267,220240,3426263,220250,3426262,220300,3426258,220310,3426256,220320,3426254,220330,3426259,220340,3426254,220350,3426255,220400,3426253,220410,3426251,220420,3426248,220430,3426248,220440,3426245,220450,3426247,220500,3426245,220510,3426245,220520,3426240,220530,3426241,220540,3426240,220550,3426242,220600,3426241,220610,3426241,220620,3426238,220630,3426241,220640,3426239,220650,3426242,220700,3426241,220710,3426242,220720,3426238

$PJCIOE2,2024-05-08 17:55:58,20240507,220730,3426239,220740,3426238,220750,3426241,220800,3426239,220810,3426237,220820,3426233,220830,3426234,220840,3426232,220850,3426234,220900,3426230,220910,3426231,220920,3426226,220930,3426227,220940,3426222,220950,3426222,221000,3426217,221010,3426216,221020,3426210,221030,3426210,221040,3426207,221050,3426206,221100,3426204,221110,3426205,221120,3426199,221130,3426200,221140,3426198,221150,3426199,221200,3426198,221210,3426199,221220,3426194,221230,3426195,221240,3426192,221250,3426192,221300,3426190,221310,3426188,221320,3426186,221330,3426186,221340,3426185,221350,3426186,221400,3426183,221410,3426184,221420,3426179,221430,3426178,221440,3426175,221450,3426173,221500,3426171,221510,3426170,221520,3426165,221530,3426165,221540,3426164,221550,3426164,221600,3426164,221610,3426163,221620,3426161,221630,3426161,221640,3426160,221650,3426162,221700,3426162,221710,3426162

$PJCIOE2,2024-05-08 17:56:09,20240507,221720,3426161,221730,3426161,221740,3426159,221750,3426163,221800,3426164,221810,3426167,221820,3426165,221830,3426170,221840,3426170,221850,3426174,221900,3426172,221910,3426176,221920,3426173,221930,3426177,221940,3426178,221950,3426180,222000,3426179,222010,3426181,222020,3426177,222030,3426180,222040,3426180,222050,3426183,222100,3426179,222110,3426183,222120,3426179,222130,3426180,222140,3426178,222150,3426180,222200,3426179,222210,3426180,222220,3426178,222230,3426180,222240,3426179,222250,3426183,222300,3426182,222310,3426184,222320,3426181,222330,3426182,222340,3426180,222350,3426184,222400,3426182,222410,3426186,222420,3426183,222430,3426184,222440,3426184,222450,3426186,222500,3426188,222510,3426189,222520,3426186,222530,3426188,222540,3426186,222550,3426188,222600,3426186,222610,3426188,222620,3426184,222630,3426186,222640,3426183,222650,3426186,222700,3426184

$PJCIOE2,2024-05-08 17:56:21,20240507,222710,3426184,222720,3426180,222730,3426180,222740,3426179,222750,3426180,222800,3426179,222810,3426178,222820,3426175,222830,3426178,222840,3426177,222850,3426179,222900,3426177,222910,3426180,222920,3426177,222930,3426180,222940,3426180,222950,3426185,223000,3426184,223010,3426185,223020,3426183,223030,3426187,223040,3426185,223050,3426192,223100,3426191,223110,3426196,223120,3426191,223130,3426197,223140,3426196,223150,3426200,223200,3426199,223210,3426199,223220,3426198,223230,3426200,223240,3426201,223250,3426207,223300,3426206,223310,3426209,223320,3426206,223330,3426207,223340,3426207,223350,3426209,223400,3426209,223410,3426212,223420,3426211,223430,3426213,223440,3426212,223450,3426214,223500,3426215,223510,3426218,223520,3426213,223530,3426215,223540,3426214,223550,3426217,223600,3426217,223610,3426216,223620,3426216,223630,3426217,223640,3426217,223650,3426218

$PJCIOE2,2024-05-08 17:56:32,20240507,223700,3426217,223710,3426217,223720,3426216,223730,3426217,223740,3426216,223750,3426219,223800,3426217,223810,3426221,223820,3426219,223830,3426219,223840,3426222,223850,3426223,223900,3426223,223910,3426226,223920,3426224,223930,3426228,223940,3426228,223950,3426232,224000,3426231,224010,3426234,224020,3426232,224030,3426235,224040,3426236,224050,3426241,224100,3426240,224110,3426245,224120,3426242,224130,3426246,224140,3426245,224150,3426248,224200,3426251,224210,3426253,224220,3426253,224230,3426255,224240,3426254,224250,3426258,224300,3426259,224310,3426261,224320,3426259,224330,3426261,224340,3426260,224350,3426262,224400,3426261,224410,3426264,224420,3426261,224430,3426261,224440,3426260,224450,3426263,224500,3426262,224510,3426264,224520,3426261,224530,3426263,224540,3426260,224550,3426265,224600,3426263,224610,3426262,224620,3426263,224630,3426265,224640,3426265

$PJCIOE2,2024-05-08 17:56:44,20240507,224650,3426269,224700,3426266,224710,3426268,224720,3426267,224730,3426269,224740,3426269,224750,3426274,224800,3426273,224810,3426275,224820,3426274,224830,3426275,224840,3426275,224850,3426279,224900,3426282,224910,3426285,224920,3426283,224930,3426287,224940,3426287,224950,3426293,225000,3426293,225010,3426297,225020,3426295,225030,3426298,225040,3426299,225050,3426303,225100,3426303,225110,3426307,225120,3426307,225130,3426310,225140,3426311,225150,3426314,225200,3426314,225210,3426318,225220,3426317,225230,3426317,225240,3426319,225250,3426323,225300,3426321,225310,3426324,225320,3426322,225330,3426323,225340,3426324,225350,3426327,225400,3426327,225410,3426326,225420,3426323,225430,3426324,225440,3426322,225450,3426322,225500,3426321,225510,3426322,225520,3426318,225530,3426316,225540,3426315,225550,3426316,225600,3426313,225610,3426313,225620,3426308,225630,3426308

$PJCIOE2,2024-05-08 17:56:55,20240507,225640,3426307,225650,3426308,225700,3426307,225710,3426306,225720,3426301,225730,3426303,225740,3426300,225750,3426302,225800,3426301,225810,3426302,225820,3426300,225830,3426298,225840,3426297,225850,3426297,225900,3426296,225910,3426298,225920,3426296,225930,3426296,225940,3426292,225950,3426294,230000,3426291,230010,3426291,230020,3426288,230030,3426289,230040,3426286,230050,3426287,230100,3426284,230110,3426284,230120,3426280,230130,3426279,230140,3426278,230150,3426278,230200,3426277,230210,3426277,230220,3426274,230230,3426274,230240,3426272,230250,3426275,230300,3426271,230310,3426272,230320,3426269,230330,3426270,230340,3426267,230350,3426270,230400,3426268,230410,3426267,230420,3426264,230430,3426265,230440,3426262,230450,3426263,230500,3426261,230510,3426261,230520,3426260,230530,3426259,230540,3426258,230550,3426259,230600,3426257,230610,3426259,230620,3426257

$PJCIOE2,2024-05-08 17:57:07,20240507,230630,3426257,230640,3426256,230650,3426256,230700,3426257,230710,3426256,230720,3426253,230730,3426254,230740,3426254,230750,3426255,230800,3426254,230810,3426256,230820,3426252,230830,3426255,230840,3426255,230850,3426257,230900,3426258,230910,3426260,230920,3426258,230930,3426259,230940,3426259,230950,3426260,231000,3426261,231010,3426264,231020,3426263,231030,3426265,231040,3426265,231050,3426267,231100,3426268,231110,3426272,231120,3426269,231130,3426274,231140,3426274,231150,3426278,231200,3426277,231210,3426281,231220,3426281,231230,3426286,231240,3426287,231250,3426294,231300,3426296,231310,3426303,231320,3426304,231330,3426309,231340,3426311,231350,3426317,231400,3426321,231410,3426327,231420,3426328,231430,3426332,231440,3426335,231450,3426341,231500,3426343,231510,3426348,231520,3426348,231530,3426351,231540,3426352,231550,3426356,231600,3426357,231610,3426360

$PJCIOE2,2024-05-08 17:57:18,20240507,231620,3426358,231630,3426361,231640,3426360,231650,3426361,231700,3426360,231710,3426361,231720,3426360,231730,3426363,231740,3426362,231750,3426365,231800,3426363,231810,3426365,231820,3426364,231830,3426362,231840,3426362,231850,3426366,231900,3426367,231910,3426367,231920,3426366,231930,3426367,231940,3426369,231950,3426373,232000,3426371,232010,3426371,232020,3426371,232030,3426374,232040,3426371,232050,3426371,232100,3426371,232110,3426376,232120,3426372,232130,3426372,232140,3426368,232150,3426371,232200,3426368,232210,3426366,232220,3426360,232230,3426359,232240,3426358,232250,3426358,232300,3426352,232310,3426351,232320,3426348,232330,3426347,232340,3426345,232350,3426343,232400,3426337,232410,3426334,232420,3426329,232430,3426329,232440,3426325,232450,3426327,232500,3426324,232510,3426319,232520,3426315,232530,3426315,232540,3426312,232550,3426311,232600,3426311

$PJCIOE2,2024-05-08 17:57:30,20240507,232610,3426310,232620,3426304,232630,3426302,232640,3426298,232650,3426298,232700,3426297,232710,3426300,232720,3426295,232730,3426293,232740,3426292,232750,3426293,232800,3426289,232810,3426290,232820,3426288,232830,3426292,232840,3426291,232850,3426291,232900,3426286,232910,3426286,232920,3426283,232930,3426286,232940,3426286,232950,3426289,233000,3426289,233010,3426290,233020,3426288,233030,3426293,233040,3426293,233050,3426296,233100,3426298,233110,3426300,233120,3426298,233130,3426302,233140,3426302,233150,3426307,233200,3426305,233210,3426308,233220,3426306,233230,3426311,233240,3426311,233250,3426315,233300,3426315,233310,3426316,233320,3426316,233330,3426317,233340,3426318,233350,3426322,233400,3426325,233410,3426327,233420,3426327,233430,3426330,233440,3426335,233450,3426340,233500,3426343,233510,3426349,233520,3426350,233530,3426356,233540,3426357,233550,3426363

$PJCIOE2,2024-05-08 17:57:41,20240507,233600,3426367,233610,3426375,233620,3426376,233630,3426381,233640,3426382,233650,3426385,233700,3426386,233710,3426388,233720,3426387,233730,3426390,233740,3426390,233750,3426394,233800,3426392,233810,3426394,233820,3426391,233830,3426393,233840,3426393,233850,3426394,233900,3426393,233910,3426393,233920,3426388,233930,3426388,233940,3426383,233950,3426385,234000,3426381,234010,3426382,234020,3426376,234030,3426374,234040,3426373,234050,3426371,234100,3426370,234110,3426369,234120,3426366,234130,3426365,234140,3426362,234150,3426364,234200,3426360,234210,3426361,234220,3426357,234230,3426357,234240,3426353,234250,3426354,234300,3426352,234310,3426351,234320,3426348,234330,3426348,234340,3426346,234350,3426347,234400,3426344,234410,3426344,234420,3426339,234430,3426336,234440,3426335,234450,3426334,234500,3426332,234510,3426330,234520,3426325,234530,3426322,234540,3426318

$PJCIOE2,2024-05-08 17:57:53,20240507,234550,3426317,234600,3426314,234610,3426314,234620,3426310,234630,3426308,234640,3426305,234650,3426304,234700,3426300,234710,3426298,234720,3426293,234730,3426293,234740,3426290,234750,3426289,234800,3426286,234810,3426289,234820,3426283,234830,3426283,234840,3426281,234850,3426281,234900,3426279,234910,3426280,234920,3426276,234930,3426275,234940,3426274,234950,3426275,235000,3426273,235010,3426273,235020,3426271,235030,3426270,235040,3426267,235050,3426272,235100,3426269,235110,3426270,235120,3426267,235130,3426266,235140,3426265,235150,3426266,235200,3426265,235210,3426267,235220,3426261,235230,3426263,235240,3426261,235250,3426262,235300,3426258,235310,3426260,235320,3426256,235330,3426257,235340,3426256,235350,3426256,235400,3426255,235410,3426257,235420,3426250,235430,3426250,235440,3426248,235450,3426247,235500,3426244,235510,3426239,235520,3426236,235530,3426234

$PJCIOE2,2024-05-08 17:58:04,20240507,235540,3426230,235550,3426231,235600,3426228,235610,3426226,235620,3426221,235630,3426220,235640,3426218,235650,3426220,235700,3426216,235710,3426215,235720,3426211,235730,3426211,235740,3426208,235750,3426211,235800,3426208,235810,3426208,235820,3426205,235830,3426206,235840,3426205,235850,3426209,235900,3426206,235910,3426208,235920,3426206,235930,3426206,235940,3426205,235950,3426206