$PJCIOE2,2024-05-07 01:30:01,20240506,000000,3426229,000010,3426228,000020,3426211,000030,3426190,000040,3426163,000050,3426142,000100,3426113,000110,3426086,000120,3426052,000130,3426025,000140,3425985,000150,3425955,000200,3425919,000210,3425884,000220,3425841,000230,3425803,000240,3425762,000250,3425722,000300,3425677,000310,3425644,000320,3425610,000330,3425588,000340,3425564,000350,3425549,000400,3425523,000410,3425508,000420,3425491,000430,3425483,000440,3425473,000450,3425468,000500,3425464,000510,3425468,000520,3425465,000530,3425466,000540,3425473,000550,3425475,000600,3425484,000610,3425496,000620,3425510,000630,3425521,000640,3425531,000650,3425537,000700,3425546,000710,3425566,000720,3425570,000730,3425587,000740,3425604,000750,3425637,000800,3425647,000810,3425663,000820,3425678,000830,3425701,000840,3425711,000850,3425734,000900,3425743,000910,3425761,000920,3425780,000930,3425805,000940,3425821

$PJCIOE2,2024-05-07 01:30:13,20240506,000950,3425846,001000,3425861,001010,3425869,001020,3425874,001030,3425885,001040,3425895,001050,3425906,001100,3425918,001110,3425928,001120,3425934,001130,3425946,001140,3425950,001150,3425965,001200,3425972,001210,3425977,001220,3425977,001230,3425981,001240,3425983,001250,3425993,001300,3426000,001310,3426008,001320,3426008,001330,3426013,001340,3426013,001350,3426013,001400,3426015,001410,3426025,001420,3426033,001430,3426042,001440,3426046,001450,3426053,001500,3426060,001510,3426071,001520,3426077,001530,3426083,001540,3426085,001550,3426088,001600,3426092,001610,3426098,001620,3426100,001630,3426098,001640,3426090,001650,3426083,001700,3426072,001710,3426068,001720,3426058,001730,3426043,001740,3426026,001750,3426006,001800,3425982,001810,3425963,001820,3425941,001830,3425919,001840,3425902,001850,3425886,001900,3425866,001910,3425844,001920,3425823,001930,3425812

$PJCIOE2,2024-05-07 01:30:24,20240506,001940,3425790,001950,3425780,002000,3425760,002010,3425739,002020,3425715,002030,3425697,002040,3425678,002050,3425663,002100,3425649,002110,3425639,002120,3425623,002130,3425611,002140,3425594,002150,3425586,002200,3425569,002210,3425566,002220,3425555,002230,3425551,002240,3425540,002250,3425543,002300,3425538,002310,3425539,002320,3425543,002330,3425550,002340,3425552,002350,3425555,002400,3425558,002410,3425561,002420,3425563,002430,3425566,002440,3425571,002450,3425577,002500,3425572,002510,3425575,002520,3425573,002530,3425575,002540,3425573,002550,3425577,002600,3425566,002610,3425567,002620,3425564,002630,3425561,002640,3425559,002650,3425558,002700,3425562,002710,3425566,002720,3425562,002730,3425561,002740,3425559,002750,3425557,002800,3425550,002810,3425552,002820,3425543,002830,3425539,002840,3425534,002850,3425530,002900,3425528,002910,3425525,002920,3425519

$PJCIOE2,2024-05-07 01:30:36,20240506,002930,3425515,002940,3425515,002950,3425517,003000,3425520,003010,3425521,003020,3425519,003030,3425527,003040,3425527,003050,3425535,003100,3425532,003110,3425537,003120,3425544,003130,3425553,003140,3425561,003150,3425575,003200,3425580,003210,3425592,003220,3425602,003230,3425616,003240,3425631,003250,3425650,003300,3425669,003310,3425693,003320,3425712,003330,3425738,003340,3425762,003350,3425788,003400,3425809,003410,3425834,003420,3425853,003430,3425875,003440,3425900,003450,3425923,003500,3425946,003510,3425970,003520,3425987,003530,3426006,003540,3426024,003550,3426044,003600,3426060,003610,3426077,003620,3426091,003630,3426105,003640,3426113,003650,3426118,003700,3426123,003710,3426128,003720,3426127,003730,3426127,003740,3426123,003750,3426124,003800,3426123,003810,3426122,003820,3426116,003830,3426112,003840,3426108,003850,3426108,003900,3426103,003910,3426100

$PJCIOE2,2024-05-07 01:30:47,20240506,003920,3426093,003930,3426088,003940,3426078,003950,3426071,004000,3426063,004010,3426052,004020,3426040,004030,3426034,004040,3426021,004050,3426014,004100,3426003,004110,3425992,004120,3425975,004130,3425965,004140,3425952,004150,3425943,004200,3425933,004210,3425924,004220,3425912,004230,3425901,004240,3425886,004250,3425879,004300,3425866,004310,3425853,004320,3425840,004330,3425826,004340,3425811,004350,3425799,004400,3425786,004410,3425773,004420,3425757,004430,3425744,004440,3425726,004450,3425714,004500,3425697,004510,3425684,004520,3425665,004530,3425652,004540,3425636,004550,3425622,004600,3425604,004610,3425590,004620,3425568,004630,3425551,004640,3425530,004650,3425512,004700,3425493,004710,3425470,004720,3425447,004730,3425426,004740,3425403,004750,3425382,004800,3425358,004810,3425334,004820,3425308,004830,3425282,004840,3425255,004850,3425232,004900,3425203

$PJCIOE2,2024-05-07 01:30:59,20240506,004910,3425174,004920,3425144,004930,3425115,004940,3425080,004950,3425052,005000,3425021,005010,3424987,005020,3424950,005030,3424918,005040,3424886,005050,3424853,005100,3424819,005110,3424787,005120,3424750,005130,3424720,005140,3424683,005150,3424653,005200,3424621,005210,3424591,005220,3424557,005230,3424529,005240,3424499,005250,3424473,005300,3424446,005310,3424421,005320,3424393,005330,3424369,005340,3424343,005350,3424320,005400,3424295,005410,3424272,005420,3424244,005430,3424222,005440,3424196,005450,3424175,005500,3424153,005510,3424131,005520,3424105,005530,3424088,005540,3424066,005550,3424047,005600,3424026,005610,3424007,005620,3423988,005630,3423969,005640,3423947,005650,3423935,005700,3423915,005710,3423898,005720,3423878,005730,3423862,005740,3423845,005750,3423833,005800,3423816,005810,3423805,005820,3423790,005830,3423780,005840,3423768,005850,3423762

$PJCIOE2,2024-05-07 01:31:10,20240506,005900,3423757,005910,3423753,005920,3423743,005930,3423740,005940,3423734,005950,3423736,010000,3423731,010010,3423733,010020,3423728,010030,3423729,010040,3423728,010050,3423732,010100,3423733,010110,3423737,010120,3423736,010130,3423740,010140,3423744,010150,3423751,010200,3423755,010210,3423765,010220,3423769,010230,3423779,010240,3423788,010250,3423798,010300,3423808,010310,3423818,010320,3423825,010330,3423836,010340,3423847,010350,3423860,010400,3423869,010410,3423878,010420,3423883,010430,3423895,010440,3423902,010450,3423914,010500,3423920,010510,3423927,010520,3423931,010530,3423940,010540,3423944,010550,3423951,010600,3423955,010610,3423964,010620,3423964,010630,3423969,010640,3423972,010650,3423978,010700,3423978,010710,3423981,010720,3423978,010730,3423983,010740,3423984,010750,3423986,010800,3423986,010810,3423990,010820,3423986,010830,3423989,010840,3423991

$PJCIOE2,2024-05-07 01:31:22,20240506,010850,3423996,010900,3423991,010910,3423990,010920,3423989,010930,3423989,010940,3423989,010950,3423992,011000,3423990,011010,3423990,011020,3423985,011030,3423985,011040,3423981,011050,3423982,011100,3423980,011110,3423979,011120,3423975,011130,3423974,011140,3423971,011150,3423972,011200,3423972,011210,3423973,011220,3423972,011230,3423974,011240,3423974,011250,3423979,011300,3423980,011310,3423985,011320,3423986,011330,3423993,011340,3423996,011350,3424003,011400,3424007,011410,3424015,011420,3424020,011430,3424031,011440,3424036,011450,3424048,011500,3424057,011510,3424070,011520,3424078,011530,3424094,011540,3424106,011550,3424123,011600,3424138,011610,3424157,011620,3424172,011630,3424190,011640,3424209,011650,3424231,011700,3424252,011710,3424274,011720,3424294,011730,3424318,011740,3424340,011750,3424367,011800,3424390,011810,3424416,011820,3424438,011830,3424465

$PJCIOE2,2024-05-07 01:31:33,20240506,011840,3424488,011850,3424516,011900,3424541,011910,3424570,011920,3424594,011930,3424622,011940,3424647,011950,3424677,012000,3424705,012010,3424734,012020,3424760,012030,3424789,012040,3424815,012050,3424845,012100,3424872,012110,3424902,012120,3424928,012130,3424959,012140,3424985,012150,3425016,012200,3425042,012210,3425073,012220,3425096,012230,3425126,012240,3425152,012250,3425182,012300,3425208,012310,3425237,012320,3425260,012330,3425289,012340,3425313,012350,3425339,012400,3425364,012410,3425391,012420,3425412,012430,3425436,012440,3425458,012450,3425484,012500,3425506,012510,3425529,012520,3425549,012530,3425574,012540,3425593,012550,3425616,012600,3425635,012610,3425658,012620,3425676,012630,3425697,012640,3425716,012650,3425737,012700,3425754,012710,3425775,012720,3425790,012730,3425810,012740,3425826,012750,3425844,012800,3425862,012810,3425880,012820,3425892

$PJCIOE2,2024-05-07 01:31:45,20240506,012830,3425908,012840,3425922,012850,3425938,012900,3425951,012910,3425966,012920,3425978,012930,3425992,012940,3426002,012950,3426017,013000,3426026,013010,3426038,013020,3426045,013030,3426055,013040,3426064,013050,3426075,013100,3426082,013110,3426092,013120,3426097,013130,3426106,013140,3426111,013150,3426119,013200,3426126,013210,3426132,013220,3426137,013230,3426145,013240,3426150,013250,3426159,013300,3426164,013310,3426171,013320,3426177,013330,3426184,013340,3426188,013350,3426198,013400,3426201,013410,3426208,013420,3426210,013430,3426216,013440,3426222,013450,3426230,013500,3426233,013510,3426241,013520,3426244,013530,3426248,013540,3426251,013550,3426257,013600,3426259,013610,3426266,013620,3426271,013630,3426275,013640,3426279,013650,3426285,013700,3426289,013710,3426294,013720,3426295,013730,3426300,013740,3426303,013750,3426309,013800,3426314,013810,3426317

$PJCIOE2,2024-05-07 01:31:57,20240506,013820,3426315,013830,3426321,013840,3426323,013850,3426327,013900,3426328,013910,3426332,013920,3426332,013930,3426335,013940,3426337,013950,3426340,014000,3426340,014010,3426341,014020,3426340,014030,3426342,014040,3426341,014050,3426345,014100,3426343,014110,3426345,014120,3426341,014130,3426343,014140,3426341,014150,3426341,014200,3426341,014210,3426340,014220,3426335,014230,3426337,014240,3426335,014250,3426337,014300,3426336,014310,3426335,014320,3426333,014330,3426333,014340,3426331,014350,3426333,014400,3426330,014410,3426332,014420,3426328,014430,3426329,014440,3426327,014450,3426329,014500,3426325,014510,3426328,014520,3426326,014530,3426328,014540,3426328,014550,3426331,014600,3426330,014610,3426333,014620,3426331,014630,3426332,014640,3426332,014650,3426336,014700,3426337,014710,3426341,014720,3426342,014730,3426346,014740,3426349,014750,3426353,014800,3426354

$PJCIOE2,2024-05-07 01:32:08,20240506,014810,3426358,014820,3426357,014830,3426362,014840,3426365,014850,3426369,014900,3426372,014910,3426375,014920,3426375,014930,3426378,014940,3426381,014950,3426388,015000,3426387,015010,3426390,015020,3426391,015030,3426396,015040,3426397,015050,3426402,015100,3426403,015110,3426407,015120,3426405,015130,3426409,015140,3426409,015150,3426414,015200,3426416,015210,3426419,015220,3426419,015230,3426423,015240,3426424,015250,3426428,015300,3426430,015310,3426433,015320,3426434,015330,3426438,015340,3426442,015350,3426448,015400,3426451,015410,3426456,015420,3426456,015430,3426461,015440,3426465,015450,3426472,015500,3426476,015510,3426481,015520,3426484,015530,3426490,015540,3426493,015550,3426499,015600,3426503,015610,3426509,015620,3426509,015630,3426515,015640,3426519,015650,3426528,015700,3426531,015710,3426538,015720,3426540,015730,3426548,015740,3426552,015750,3426560

$PJCIOE2,2024-05-07 01:32:20,20240506,015800,3426565,015810,3426570,015820,3426575,015830,3426583,015840,3426588,015850,3426597,015900,3426603,015910,3426610,015920,3426613,015930,3426620,015940,3426624,015950,3426632,020000,3426638,020010,3426647,020020,3426649,020030,3426658,020040,3426664,020050,3426671,020100,3426678,020110,3426687,020120,3426692,020130,3426698,020140,3426708,020150,3426718,020200,3426726,020210,3426736,020220,3426741,020230,3426753,020240,3426761,020250,3426773,020300,3426780,020310,3426791,020320,3426799,020330,3426808,020340,3426819,020350,3426830,020400,3426835,020410,3426845,020420,3426850,020430,3426859,020440,3426866,020450,3426874,020500,3426881,020510,3426890,020520,3426894,020530,3426902,020540,3426908,020550,3426915,020600,3426922,020610,3426928,020620,3426932,020630,3426938,020640,3426945,020650,3426952,020700,3426956,020710,3426963,020720,3426965,020730,3426969,020740,3426972

$PJCIOE2,2024-05-07 01:32:31,20240506,020750,3426980,020800,3426983,020810,3426987,020820,3426987,020830,3426991,020840,3426992,020850,3426997,020900,3426997,020910,3426998,020920,3426998,020930,3426999,020940,3426998,020950,3427001,021000,3426998,021010,3426997,021020,3426994,021030,3426993,021040,3426989,021050,3426990,021100,3426985,021110,3426984,021120,3426978,021130,3426974,021140,3426969,021150,3426967,021200,3426962,021210,3426957,021220,3426951,021230,3426946,021240,3426939,021250,3426936,021300,3426929,021310,3426924,021320,3426916,021330,3426912,021340,3426904,021350,3426899,021400,3426890,021410,3426883,021420,3426872,021430,3426866,021440,3426856,021450,3426851,021500,3426841,021510,3426834,021520,3426822,021530,3426816,021540,3426804,021550,3426798,021600,3426789,021610,3426782,021620,3426771,021630,3426763,021640,3426753,021650,3426748,021700,3426736,021710,3426729,021720,3426718,021730,3426711

$PJCIOE2,2024-05-07 01:32:43,20240506,021740,3426701,021750,3426694,021800,3426685,021810,3426675,021820,3426665,021830,3426656,021840,3426646,021850,3426640,021900,3426631,021910,3426623,021920,3426612,021930,3426604,021940,3426594,021950,3426589,022000,3426578,022010,3426573,022020,3426561,022030,3426555,022040,3426545,022050,3426539,022100,3426531,022110,3426525,022120,3426516,022130,3426510,022140,3426501,022150,3426497,022200,3426489,022210,3426484,022220,3426474,022230,3426471,022240,3426463,022250,3426462,022300,3426453,022310,3426451,022320,3426443,022330,3426440,022340,3426434,022350,3426432,022400,3426428,022410,3426425,022420,3426418,022430,3426418,022440,3426414,022450,3426414,022500,3426409,022510,3426408,022520,3426403,022530,3426403,022540,3426400,022550,3426401,022600,3426398,022610,3426396,022620,3426394,022630,3426395,022640,3426392,022650,3426393,022700,3426390,022710,3426392,022720,3426386

$PJCIOE2,2024-05-07 01:32:54,20240506,022730,3426387,022740,3426385,022750,3426386,022800,3426385,022810,3426387,022820,3426382,022830,3426383,022840,3426382,022850,3426385,022900,3426382,022910,3426385,022920,3426381,022930,3426383,022940,3426381,022950,3426385,023000,3426382,023010,3426386,023020,3426383,023030,3426383,023040,3426383,023050,3426386,023100,3426385,023110,3426385,023120,3426384,023130,3426387,023140,3426386,023150,3426390,023200,3426391,023210,3426392,023220,3426390,023230,3426392,023240,3426394,023250,3426397,023300,3426396,023310,3426399,023320,3426395,023330,3426399,023340,3426401,023350,3426403,023400,3426405,023410,3426407,023420,3426404,023430,3426408,023440,3426407,023450,3426411,023500,3426408,023510,3426414,023520,3426411,023530,3426412,023540,3426412,023550,3426415,023600,3426414,023610,3426418,023620,3426416,023630,3426418,023640,3426417,023650,3426422,023700,3426423,023710,3426427

$PJCIOE2,2024-05-07 01:33:06,20240506,023720,3426425,023730,3426428,023740,3426429,023750,3426433,023800,3426433,023810,3426437,023820,3426436,023830,3426440,023840,3426441,023850,3426445,023900,3426446,023910,3426449,023920,3426447,023930,3426450,023940,3426449,023950,3426453,024000,3426453,024010,3426455,024020,3426453,024030,3426454,024040,3426455,024050,3426456,024100,3426457,024110,3426459,024120,3426456,024130,3426459,024140,3426457,024150,3426461,024200,3426458,024210,3426461,024220,3426459,024230,3426459,024240,3426458,024250,3426463,024300,3426460,024310,3426461,024320,3426460,024330,3426463,024340,3426462,024350,3426465,024400,3426463,024410,3426465,024420,3426463,024430,3426464,024440,3426463,024450,3426465,024500,3426463,024510,3426465,024520,3426462,024530,3426462,024540,3426461,024550,3426462,024600,3426462,024610,3426462,024620,3426459,024630,3426460,024640,3426458,024650,3426461,024700,3426458

$PJCIOE2,2024-05-07 01:33:17,20240506,024710,3426460,024720,3426457,024730,3426458,024740,3426456,024750,3426457,024800,3426456,024810,3426458,024820,3426454,024830,3426456,024840,3426454,024850,3426457,024900,3426456,024910,3426457,024920,3426455,024930,3426456,024940,3426456,024950,3426456,025000,3426456,025010,3426457,025020,3426454,025030,3426456,025040,3426456,025050,3426457,025100,3426458,025110,3426458,025120,3426456,025130,3426457,025140,3426458,025150,3426459,025200,3426458,025210,3426460,025220,3426457,025230,3426459,025240,3426457,025250,3426460,025300,3426458,025310,3426462,025320,3426459,025330,3426462,025340,3426461,025350,3426465,025400,3426464,025410,3426467,025420,3426465,025430,3426468,025440,3426468,025450,3426471,025500,3426469,025510,3426472,025520,3426470,025530,3426471,025540,3426471,025550,3426473,025600,3426472,025610,3426473,025620,3426469,025630,3426472,025640,3426471,025650,3426472

$PJCIOE2,2024-05-07 01:33:29,20240506,025700,3426470,025710,3426473,025720,3426470,025730,3426470,025740,3426468,025750,3426470,025800,3426467,025810,3426470,025820,3426467,025830,3426467,025840,3426465,025850,3426467,025900,3426465,025910,3426467,025920,3426462,025930,3426465,025940,3426463,025950,3426463,030000,3426462,030010,3426462,030020,3426456,030030,3426457,030040,3426454,030050,3426458,030100,3426454,030110,3426455,030120,3426448,030130,3426447,030140,3426446,030150,3426445,030200,3426441,030210,3426442,030220,3426439,030230,3426438,030240,3426434,030250,3426437,030300,3426435,030310,3426434,030320,3426430,030330,3426432,030340,3426429,030350,3426429,030400,3426427,030410,3426429,030420,3426424,030430,3426423,030440,3426421,030450,3426425,030500,3426420,030510,3426421,030520,3426417,030530,3426417,030540,3426413,030550,3426416,030600,3426414,030610,3426413,030620,3426408,030630,3426409,030640,3426407

$PJCIOE2,2024-05-07 01:33:40,20240506,030650,3426408,030700,3426404,030710,3426404,030720,3426398,030730,3426398,030740,3426395,030750,3426398,030800,3426395,030810,3426395,030820,3426390,030830,3426390,030840,3426387,030850,3426388,030900,3426386,030910,3426387,030920,3426382,030930,3426382,030940,3426379,030950,3426381,031000,3426379,031010,3426380,031020,3426376,031030,3426376,031040,3426374,031050,3426374,031100,3426372,031110,3426373,031120,3426369,031130,3426369,031140,3426367,031150,3426367,031200,3426366,031210,3426368,031220,3426362,031230,3426364,031240,3426362,031250,3426362,031300,3426361,031310,3426361,031320,3426359,031330,3426359,031340,3426356,031350,3426358,031400,3426357,031410,3426358,031420,3426354,031430,3426354,031440,3426354,031450,3426355,031500,3426355,031510,3426355,031520,3426353,031530,3426354,031540,3426352,031550,3426355,031600,3426355,031610,3426355,031620,3426352,031630,3426352

$PJCIOE2,2024-05-07 01:33:52,20240506,031640,3426351,031650,3426352,031700,3426350,031710,3426351,031720,3426346,031730,3426348,031740,3426346,031750,3426348,031800,3426344,031810,3426345,031820,3426339,031830,3426339,031840,3426336,031850,3426336,031900,3426332,031910,3426334,031920,3426327,031930,3426328,031940,3426325,031950,3426325,032000,3426322,032010,3426321,032020,3426316,032030,3426314,032040,3426312,032050,3426312,032100,3426309,032110,3426309,032120,3426304,032130,3426302,032140,3426300,032150,3426300,032200,3426295,032210,3426294,032220,3426289,032230,3426288,032240,3426285,032250,3426284,032300,3426281,032310,3426279,032320,3426274,032330,3426272,032340,3426268,032350,3426268,032400,3426263,032410,3426262,032420,3426255,032430,3426251,032440,3426249,032450,3426249,032500,3426244,032510,3426244,032520,3426237,032530,3426238,032540,3426233,032550,3426235,032600,3426232,032610,3426231,032620,3426229

$PJCIOE2,2024-05-07 01:34:03,20240506,032630,3426228,032640,3426225,032650,3426225,032700,3426224,032710,3426225,032720,3426221,032730,3426221,032740,3426221,032750,3426222,032800,3426222,032810,3426222,032820,3426217,032830,3426220,032840,3426219,032850,3426221,032900,3426219,032910,3426219,032920,3426218,032930,3426217,032940,3426217,032950,3426219,033000,3426218,033010,3426222,033020,3426220,033030,3426222,033040,3426221,033050,3426226,033100,3426227,033110,3426228,033120,3426228,033130,3426230,033140,3426231,033150,3426236,033200,3426237,033210,3426241,033220,3426240,033230,3426242,033240,3426244,033250,3426246,033300,3426247,033310,3426249,033320,3426246,033330,3426251,033340,3426249,033350,3426251,033400,3426250,033410,3426252,033420,3426248,033430,3426249,033440,3426248,033450,3426247,033500,3426246,033510,3426246,033520,3426241,033530,3426241,033540,3426238,033550,3426239,033600,3426237,033610,3426236

$PJCIOE2,2024-05-07 01:34:15,20240506,033620,3426229,033630,3426229,033640,3426225,033650,3426226,033700,3426222,033710,3426222,033720,3426219,033730,3426218,033740,3426216,033750,3426218,033800,3426215,033810,3426218,033820,3426213,033830,3426214,033840,3426212,033850,3426214,033900,3426212,033910,3426215,033920,3426212,033930,3426215,033940,3426216,033950,3426218,034000,3426219,034010,3426221,034020,3426219,034030,3426221,034040,3426221,034050,3426224,034100,3426224,034110,3426227,034120,3426224,034130,3426226,034140,3426226,034150,3426228,034200,3426227,034210,3426229,034220,3426226,034230,3426228,034240,3426227,034250,3426230,034300,3426228,034310,3426231,034320,3426227,034330,3426229,034340,3426226,034350,3426229,034400,3426230,034410,3426231,034420,3426227,034430,3426229,034440,3426228,034450,3426231,034500,3426230,034510,3426232,034520,3426230,034530,3426231,034540,3426231,034550,3426233,034600,3426234

$PJCIOE2,2024-05-07 01:34:26,20240506,034610,3426237,034620,3426235,034630,3426238,034640,3426238,034650,3426240,034700,3426238,034710,3426241,034720,3426239,034730,3426242,034740,3426240,034750,3426242,034800,3426241,034810,3426242,034820,3426240,034830,3426241,034840,3426240,034850,3426241,034900,3426239,034910,3426240,034920,3426236,034930,3426236,034940,3426234,034950,3426235,035000,3426235,035010,3426235,035020,3426232,035030,3426233,035040,3426229,035050,3426232,035100,3426229,035110,3426230,035120,3426225,035130,3426225,035140,3426223,035150,3426223,035200,3426220,035210,3426219,035220,3426215,035230,3426215,035240,3426212,035250,3426212,035300,3426208,035310,3426208,035320,3426202,035330,3426201,035340,3426199,035350,3426198,035400,3426195,035410,3426191,035420,3426186,035430,3426183,035440,3426180,035450,3426178,035500,3426173,035510,3426170,035520,3426162,035530,3426161,035540,3426155,035550,3426153

$PJCIOE2,2024-05-07 01:34:38,20240506,035600,3426148,035610,3426145,035620,3426137,035630,3426134,035640,3426129,035650,3426128,035700,3426121,035710,3426118,035720,3426110,035730,3426106,035740,3426102,035750,3426100,035800,3426095,035810,3426094,035820,3426087,035830,3426086,035840,3426081,035850,3426082,035900,3426082,035910,3426081,035920,3426078,035930,3426080,035940,3426077,035950,3426078,040000,3426076,040010,3426077,040020,3426075,040030,3426074,040040,3426073,040050,3426072,040100,3426069,040110,3426068,040120,3426062,040130,3426061,040140,3426057,040150,3426059,040200,3426054,040210,3426052,040220,3426046,040230,3426042,040240,3426038,040250,3426038,040300,3426031,040310,3426028,040320,3426021,040330,3426018,040340,3426012,040350,3426010,040400,3426002,040410,3426000,040420,3425994,040430,3425990,040440,3425984,040450,3425982,040500,3425977,040510,3425973,040520,3425968,040530,3425965,040540,3425960

$PJCIOE2,2024-05-07 01:34:49,20240506,040550,3425959,040600,3425954,040610,3425952,040620,3425946,040630,3425947,040640,3425941,040650,3425941,040700,3425938,040710,3425935,040720,3425931,040730,3425931,040740,3425928,040750,3425927,040800,3425924,040810,3425925,040820,3425919,040830,3425920,040840,3425916,040850,3425917,040900,3425913,040910,3425913,040920,3425909,040930,3425909,040940,3425906,040950,3425907,041000,3425902,041010,3425902,041020,3425898,041030,3425898,041040,3425895,041050,3425897,041100,3425894,041110,3425895,041120,3425889,041130,3425892,041140,3425889,041150,3425891,041200,3425889,041210,3425888,041220,3425884,041230,3425884,041240,3425884,041250,3425884,041300,3425883,041310,3425884,041320,3425880,041330,3425880,041340,3425880,041350,3425881,041400,3425879,041410,3425880,041420,3425876,041430,3425876,041440,3425874,041450,3425873,041500,3425871,041510,3425871,041520,3425867,041530,3425868

$PJCIOE2,2024-05-07 01:35:01,20240506,041540,3425866,041550,3425867,041600,3425864,041610,3425864,041620,3425860,041630,3425858,041640,3425857,041650,3425855,041700,3425855,041710,3425853,041720,3425850,041730,3425849,041740,3425846,041750,3425845,041800,3425844,041810,3425843,041820,3425838,041830,3425839,041840,3425836,041850,3425838,041900,3425835,041910,3425833,041920,3425830,041930,3425829,041940,3425826,041950,3425827,042000,3425825,042010,3425824,042020,3425821,042030,3425820,042040,3425818,042050,3425821,042100,3425818,042110,3425818,042120,3425813,042130,3425815,042140,3425809,042150,3425813,042200,3425809,042210,3425809,042220,3425804,042230,3425804,042240,3425801,042250,3425803,042300,3425799,042310,3425800,042320,3425795,042330,3425797,042340,3425792,042350,3425794,042400,3425790,042410,3425789,042420,3425785,042430,3425784,042440,3425780,042450,3425780,042500,3425777,042510,3425774,042520,3425769

$PJCIOE2,2024-05-07 01:35:13,20240506,042530,3425769,042540,3425763,042550,3425763,042600,3425759,042610,3425758,042620,3425750,042630,3425750,042640,3425744,042650,3425743,042700,3425739,042710,3425737,042720,3425729,042730,3425726,042740,3425721,042750,3425717,042800,3425712,042810,3425708,042820,3425701,042830,3425697,042840,3425692,042850,3425691,042900,3425683,042910,3425684,042920,3425676,042930,3425675,042940,3425670,042950,3425670,043000,3425663,043010,3425663,043020,3425657,043030,3425656,043040,3425653,043050,3425652,043100,3425649,043110,3425649,043120,3425644,043130,3425644,043140,3425642,043150,3425643,043200,3425640,043210,3425642,043220,3425638,043230,3425639,043240,3425638,043250,3425639,043300,3425638,043310,3425639,043320,3425636,043330,3425636,043340,3425636,043350,3425637,043400,3425636,043410,3425637,043420,3425632,043430,3425634,043440,3425633,043450,3425634,043500,3425633,043510,3425633

$PJCIOE2,2024-05-07 01:35:24,20240506,043520,3425630,043530,3425630,043540,3425627,043550,3425629,043600,3425626,043610,3425624,043620,3425621,043630,3425622,043640,3425619,043650,3425621,043700,3425618,043710,3425618,043720,3425613,043730,3425612,043740,3425610,043750,3425610,043800,3425609,043810,3425607,043820,3425602,043830,3425602,043840,3425598,043850,3425597,043900,3425596,043910,3425596,043920,3425593,043930,3425593,043940,3425590,043950,3425592,044000,3425592,044010,3425591,044020,3425588,044030,3425591,044040,3425588,044050,3425591,044100,3425589,044110,3425588,044120,3425586,044130,3425587,044140,3425585,044150,3425586,044200,3425585,044210,3425584,044220,3425580,044230,3425579,044240,3425578,044250,3425578,044300,3425576,044310,3425577,044320,3425573,044330,3425573,044340,3425571,044350,3425572,044400,3425571,044410,3425569,044420,3425568,044430,3425566,044440,3425565,044450,3425566,044500,3425564

$PJCIOE2,2024-05-07 01:35:36,20240506,044510,3425565,044520,3425560,044530,3425562,044540,3425562,044550,3425563,044600,3425563,044610,3425565,044620,3425562,044630,3425563,044640,3425562,044650,3425564,044700,3425563,044710,3425564,044720,3425562,044730,3425564,044740,3425564,044750,3425568,044800,3425569,044810,3425571,044820,3425571,044830,3425572,044840,3425573,044850,3425578,044900,3425580,044910,3425581,044920,3425581,044930,3425583,044940,3425585,044950,3425589,045000,3425590,045010,3425594,045020,3425593,045030,3425597,045040,3425597,045050,3425599,045100,3425602,045110,3425606,045120,3425606,045130,3425609,045140,3425611,045150,3425618,045200,3425621,045210,3425626,045220,3425628,045230,3425635,045240,3425639,045250,3425648,045300,3425650,045310,3425658,045320,3425661,045330,3425669,045340,3425674,045350,3425680,045400,3425685,045410,3425693,045420,3425695,045430,3425705,045440,3425711,045450,3425720

$PJCIOE2,2024-05-07 01:35:47,20240506,045500,3425726,045510,3425735,045520,3425738,045530,3425745,045540,3425748,045550,3425757,045600,3425763,045610,3425769,045620,3425771,045630,3425778,045640,3425782,045650,3425789,045700,3425794,045710,3425800,045720,3425802,045730,3425807,045740,3425808,045750,3425814,045800,3425818,045810,3425821,045820,3425822,045830,3425825,045840,3425827,045850,3425831,045900,3425830,045910,3425835,045920,3425833,045930,3425835,045940,3425835,045950,3425839,050000,3425839,050010,3425842,050020,3425839,050030,3425837,050040,3425836,050050,3425837,050100,3425833,050110,3425834,050120,3425829,050130,3425827,050140,3425825,050150,3425825,050200,3425821,050210,3425820,050220,3425813,050230,3425811,050240,3425807,050250,3425805,050300,3425799,050310,3425798,050320,3425792,050330,3425791,050340,3425786,050350,3425785,050400,3425783,050410,3425781,050420,3425773,050430,3425772,050440,3425767

$PJCIOE2,2024-05-07 01:35:59,20240506,050450,3425766,050500,3425761,050510,3425758,050520,3425753,050530,3425749,050540,3425747,050550,3425744,050600,3425741,050610,3425739,050620,3425734,050630,3425730,050640,3425728,050650,3425729,050700,3425725,050710,3425726,050720,3425722,050730,3425721,050740,3425719,050750,3425720,050800,3425717,050810,3425720,050820,3425716,050830,3425716,050840,3425715,050850,3425716,050900,3425714,050910,3425715,050920,3425712,050930,3425714,050940,3425710,050950,3425713,051000,3425713,051010,3425715,051020,3425715,051030,3425717,051040,3425715,051050,3425718,051100,3425718,051110,3425720,051120,3425717,051130,3425719,051140,3425720,051150,3425724,051200,3425723,051210,3425728,051220,3425726,051230,3425729,051240,3425731,051250,3425733,051300,3425736,051310,3425739,051320,3425739,051330,3425742,051340,3425743,051350,3425748,051400,3425748,051410,3425752,051420,3425752,051430,3425758

$PJCIOE2,2024-05-07 01:36:10,20240506,051440,3425762,051450,3425765,051500,3425768,051510,3425774,051520,3425774,051530,3425778,051540,3425779,051550,3425786,051600,3425790,051610,3425796,051620,3425800,051630,3425807,051640,3425811,051650,3425816,051700,3425818,051710,3425827,051720,3425838,051730,3425852,051740,3425860,051750,3425871,051800,3425877,051810,3425883,051820,3425877,051830,3425887,051840,3425893,051850,3425908,051900,3425915,051910,3425932,051920,3425941,051930,3425958,051940,3425969,051950,3425984,052000,3426000,052010,3426013,052020,3426021,052030,3426037,052040,3426052,052050,3426069,052100,3426077,052110,3426088,052120,3426098,052130,3426115,052140,3426128,052150,3426148,052200,3426165,052210,3426180,052220,3426189,052230,3426205,052240,3426216,052250,3426229,052300,3426239,052310,3426253,052320,3426263,052330,3426275,052340,3426285,052350,3426302,052400,3426310,052410,3426320,052420,3426325

$PJCIOE2,2024-05-07 01:36:22,20240506,052430,3426337,052440,3426343,052450,3426353,052500,3426356,052510,3426363,052520,3426364,052530,3426369,052540,3426373,052550,3426378,052600,3426375,052610,3426378,052620,3426373,052630,3426372,052640,3426369,052650,3426369,052700,3426364,052710,3426358,052720,3426347,052730,3426342,052740,3426334,052750,3426328,052800,3426320,052810,3426310,052820,3426300,052830,3426291,052840,3426277,052850,3426268,052900,3426254,052910,3426245,052920,3426231,052930,3426219,052940,3426207,052950,3426199,053000,3426186,053010,3426175,053020,3426157,053030,3426146,053040,3426131,053050,3426123,053100,3426110,053110,3426100,053120,3426085,053130,3426075,053140,3426061,053150,3426052,053200,3426041,053210,3426031,053220,3426019,053230,3426012,053240,3425999,053250,3425990,053300,3425980,053310,3425972,053320,3425961,053330,3425954,053340,3425945,053350,3425940,053400,3425932,053410,3425926

$PJCIOE2,2024-05-07 01:36:33,20240506,053420,3425916,053430,3425912,053440,3425905,053450,3425901,053500,3425893,053510,3425890,053520,3425882,053530,3425877,053540,3425871,053550,3425866,053600,3425861,053610,3425858,053620,3425851,053630,3425847,053640,3425843,053650,3425841,053700,3425834,053710,3425833,053720,3425826,053730,3425823,053740,3425818,053750,3425816,053800,3425810,053810,3425807,053820,3425799,053830,3425797,053840,3425791,053850,3425790,053900,3425786,053910,3425784,053920,3425782,053930,3425782,053940,3425779,053950,3425781,054000,3425778,054010,3425778,054020,3425774,054030,3425775,054040,3425777,054050,3425777,054100,3425776,054110,3425776,054120,3425775,054130,3425774,054140,3425773,054150,3425776,054200,3425774,054210,3425775,054220,3425770,054230,3425773,054240,3425770,054250,3425772,054300,3425772,054310,3425773,054320,3425768,054330,3425767,054340,3425766,054350,3425766,054400,3425764

$PJCIOE2,2024-05-07 01:36:45,20240506,054410,3425765,054420,3425761,054430,3425761,054440,3425759,054450,3425759,054500,3425754,054510,3425755,054520,3425750,054530,3425751,054540,3425748,054550,3425751,054600,3425749,054610,3425747,054620,3425741,054630,3425739,054640,3425734,054650,3425731,054700,3425728,054710,3425724,054720,3425719,054730,3425719,054740,3425714,054750,3425711,054800,3425707,054810,3425703,054820,3425697,054830,3425695,054840,3425690,054850,3425689,054900,3425683,054910,3425682,054920,3425676,054930,3425675,054940,3425671,054950,3425671,055000,3425668,055010,3425667,055020,3425661,055030,3425664,055040,3425660,055050,3425662,055100,3425661,055110,3425662,055120,3425659,055130,3425660,055140,3425656,055150,3425658,055200,3425656,055210,3425656,055220,3425654,055230,3425655,055240,3425656,055250,3425657,055300,3425654,055310,3425655,055320,3425649,055330,3425650,055340,3425647,055350,3425649

$PJCIOE2,2024-05-07 01:36:56,20240506,055400,3425645,055410,3425648,055420,3425644,055430,3425646,055440,3425647,055450,3425648,055500,3425648,055510,3425652,055520,3425650,055530,3425654,055540,3425656,055550,3425662,055600,3425662,055610,3425666,055620,3425665,055630,3425668,055640,3425668,055650,3425674,055700,3425676,055710,3425682,055720,3425681,055730,3425686,055740,3425688,055750,3425697,055800,3425702,055810,3425708,055820,3425710,055830,3425717,055840,3425723,055850,3425731,055900,3425737,055910,3425745,055920,3425750,055930,3425757,055940,3425764,055950,3425773,060000,3425777,060010,3425784,060020,3425787,060030,3425795,060040,3425799,060050,3425807,060100,3425813,060110,3425818,060120,3425819,060130,3425826,060140,3425828,060150,3425835,060200,3425840,060210,3425847,060220,3425850,060230,3425859,060240,3425862,060250,3425868,060300,3425872,060310,3425878,060320,3425878,060330,3425886,060340,3425890

$PJCIOE2,2024-05-07 01:37:08,20240506,060350,3425895,060400,3425898,060410,3425904,060420,3425903,060430,3425906,060440,3425909,060450,3425913,060500,3425913,060510,3425918,060520,3425914,060530,3425920,060540,3425923,060550,3425928,060600,3425931,060610,3425935,060620,3425935,060630,3425939,060640,3425939,060650,3425943,060700,3425943,060710,3425943,060720,3425938,060730,3425941,060740,3425941,060750,3425944,060800,3425944,060810,3425945,060820,3425941,060830,3425943,060840,3425941,060850,3425940,060900,3425938,060910,3425939,060920,3425932,060930,3425934,060940,3425933,060950,3425936,061000,3425936,061010,3425938,061020,3425937,061030,3425938,061040,3425936,061050,3425937,061100,3425937,061110,3425937,061120,3425934,061130,3425933,061140,3425931,061150,3425933,061200,3425932,061210,3425934,061220,3425929,061230,3425931,061240,3425930,061250,3425933,061300,3425934,061310,3425935,061320,3425930,061330,3425930

$PJCIOE2,2024-05-07 01:37:19,20240506,061340,3425929,061350,3425931,061400,3425929,061410,3425930,061420,3425926,061430,3425928,061440,3425925,061450,3425926,061500,3425925,061510,3425926,061520,3425926,061530,3425929,061540,3425927,061550,3425930,061600,3425932,061610,3425932,061620,3425928,061630,3425928,061640,3425924,061650,3425923,061700,3425920,061710,3425922,061720,3425918,061730,3425919,061740,3425917,061750,3425921,061800,3425918,061810,3425920,061820,3425915,061830,3425915,061840,3425915,061850,3425916,061900,3425915,061910,3425916,061920,3425913,061930,3425915,061940,3425913,061950,3425914,062000,3425913,062010,3425916,062020,3425914,062030,3425913,062040,3425911,062050,3425914,062100,3425909,062110,3425909,062120,3425906,062130,3425906,062140,3425906,062150,3425907,062200,3425905,062210,3425905,062220,3425903,062230,3425903,062240,3425901,062250,3425904,062300,3425902,062310,3425903,062320,3425899

$PJCIOE2,2024-05-07 01:37:31,20240506,062330,3425898,062340,3425897,062350,3425899,062400,3425897,062410,3425900,062420,3425892,062430,3425895,062440,3425892,062450,3425894,062500,3425894,062510,3425894,062520,3425890,062530,3425891,062540,3425889,062550,3425894,062600,3425893,062610,3425894,062620,3425891,062630,3425893,062640,3425890,062650,3425891,062700,3425891,062710,3425892,062720,3425890,062730,3425891,062740,3425890,062750,3425893,062800,3425892,062810,3425894,062820,3425891,062830,3425891,062840,3425889,062850,3425889,062900,3425888,062910,3425888,062920,3425885,062930,3425886,062940,3425884,062950,3425885,063000,3425883,063010,3425884,063020,3425881,063030,3425882,063040,3425881,063050,3425882,063100,3425883,063110,3425882,063120,3425880,063130,3425883,063140,3425880,063150,3425884,063200,3425882,063210,3425884,063220,3425881,063230,3425882,063240,3425882,063250,3425885,063300,3425884,063310,3425888

$PJCIOE2,2024-05-07 01:37:42,20240506,063320,3425884,063330,3425887,063340,3425887,063350,3425889,063400,3425889,063410,3425893,063420,3425894,063430,3425895,063440,3425896,063450,3425904,063500,3425904,063510,3425909,063520,3425905,063530,3425911,063540,3425912,063550,3425918,063600,3425920,063610,3425924,063620,3425921,063630,3425926,063640,3425929,063650,3425934,063700,3425938,063710,3425942,063720,3425945,063730,3425950,063740,3425952,063750,3425958,063800,3425961,063810,3425967,063820,3425968,063830,3425973,063840,3425975,063850,3425978,063900,3425978,063910,3425982,063920,3425983,063930,3425988,063940,3425990,063950,3425994,064000,3425995,064010,3425999,064020,3426000,064030,3426006,064040,3426009,064050,3426017,064100,3426017,064110,3426023,064120,3426025,064130,3426031,064140,3426032,064150,3426040,064200,3426044,064210,3426047,064220,3426046,064230,3426052,064240,3426051,064250,3426054,064300,3426055

$PJCIOE2,2024-05-07 01:37:54,20240506,064310,3426059,064320,3426060,064330,3426064,064340,3426061,064350,3426065,064400,3426063,064410,3426065,064420,3426061,064430,3426065,064440,3426064,064450,3426068,064500,3426066,064510,3426068,064520,3426067,064530,3426069,064540,3426068,064550,3426070,064600,3426066,064610,3426067,064620,3426062,064630,3426061,064640,3426056,064650,3426054,064700,3426050,064710,3426049,064720,3426042,064730,3426042,064740,3426036,064750,3426035,064800,3426029,064810,3426027,064820,3426021,064830,3426019,064840,3426016,064850,3426018,064900,3426014,064910,3426012,064920,3426007,064930,3426006,064940,3426004,064950,3426005,065000,3426001,065010,3426001,065020,3425997,065030,3425996,065040,3425992,065050,3425992,065100,3425990,065110,3425989,065120,3425985,065130,3425983,065140,3425980,065150,3425982,065200,3425978,065210,3425978,065220,3425973,065230,3425975,065240,3425974,065250,3425974

$PJCIOE2,2024-05-07 01:38:05,20240506,065300,3425975,065310,3425975,065320,3425971,065330,3425969,065340,3425966,065350,3425967,065400,3425965,065410,3425967,065420,3425963,065430,3425964,065440,3425961,065450,3425965,065500,3425964,065510,3425964,065520,3425959,065530,3425960,065540,3425959,065550,3425958,065600,3425956,065610,3425957,065620,3425954,065630,3425954,065640,3425952,065650,3425953,065700,3425952,065710,3425955,065720,3425953,065730,3425954,065740,3425952,065750,3425953,065800,3425953,065810,3425953,065820,3425949,065830,3425948,065840,3425946,065850,3425947,065900,3425945,065910,3425944,065920,3425939,065930,3425937,065940,3425932,065950,3425932,070000,3425926,070010,3425928,070020,3425921,070030,3425920,070040,3425914,070050,3425911,070100,3425906,070110,3425902,070120,3425893,070130,3425888,070140,3425880,070150,3425877,070200,3425868,070210,3425865,070220,3425855,070230,3425852,070240,3425845

$PJCIOE2,2024-05-07 01:38:17,20240506,070250,3425840,070300,3425833,070310,3425828,070320,3425819,070330,3425814,070340,3425806,070350,3425804,070400,3425796,070410,3425793,070420,3425785,070430,3425779,070440,3425771,070450,3425768,070500,3425761,070510,3425758,070520,3425748,070530,3425745,070540,3425739,070550,3425735,070600,3425734,070610,3425732,070620,3425727,070630,3425727,070640,3425723,070650,3425724,070700,3425723,070710,3425723,070720,3425719,070730,3425717,070740,3425718,070750,3425719,070800,3425718,070810,3425719,070820,3425716,070830,3425719,070840,3425717,070850,3425721,070900,3425721,070910,3425725,070920,3425724,070930,3425729,070940,3425732,070950,3425735,071000,3425736,071010,3425738,071020,3425735,071030,3425737,071040,3425736,071050,3425739,071100,3425737,071110,3425738,071120,3425737,071130,3425740,071140,3425743,071150,3425750,071200,3425751,071210,3425754,071220,3425750,071230,3425752

$PJCIOE2,2024-05-07 01:38:29,20240506,071240,3425750,071250,3425751,071300,3425747,071310,3425747,071320,3425741,071330,3425738,071340,3425733,071350,3425733,071400,3425729,071410,3425727,071420,3425719,071430,3425718,071440,3425713,071450,3425711,071500,3425710,071510,3425710,071520,3425703,071530,3425703,071540,3425703,071550,3425702,071600,3425698,071610,3425696,071620,3425690,071630,3425687,071640,3425682,071650,3425678,071700,3425674,071710,3425672,071720,3425669,071730,3425667,071740,3425666,071750,3425668,071800,3425663,071810,3425663,071820,3425658,071830,3425656,071840,3425652,071850,3425649,071900,3425646,071910,3425645,071920,3425640,071930,3425642,071940,3425642,071950,3425641,072000,3425638,072010,3425638,072020,3425633,072030,3425634,072040,3425630,072050,3425630,072100,3425628,072110,3425630,072120,3425623,072130,3425624,072140,3425623,072150,3425621,072200,3425619,072210,3425621,072220,3425617

$PJCIOE2,2024-05-07 01:38:40,20240506,072230,3425615,072240,3425613,072250,3425612,072300,3425611,072310,3425610,072320,3425606,072330,3425608,072340,3425606,072350,3425606,072400,3425605,072410,3425604,072420,3425601,072430,3425604,072440,3425601,072450,3425602,072500,3425601,072510,3425603,072520,3425600,072530,3425603,072540,3425602,072550,3425604,072600,3425603,072610,3425605,072620,3425601,072630,3425602,072640,3425600,072650,3425601,072700,3425599,072710,3425599,072720,3425596,072730,3425598,072740,3425595,072750,3425597,072800,3425594,072810,3425596,072820,3425590,072830,3425591,072840,3425587,072850,3425589,072900,3425585,072910,3425586,072920,3425582,072930,3425582,072940,3425577,072950,3425580,073000,3425577,073010,3425577,073020,3425573,073030,3425574,073040,3425571,073050,3425572,073100,3425569,073110,3425569,073120,3425565,073130,3425565,073140,3425560,073150,3425562,073200,3425560,073210,3425559

$PJCIOE2,2024-05-07 01:38:52,20240506,073220,3425555,073230,3425556,073240,3425554,073250,3425555,073300,3425555,073310,3425556,073320,3425553,073330,3425556,073340,3425555,073350,3425558,073400,3425558,073410,3425562,073420,3425561,073430,3425564,073440,3425564,073450,3425570,073500,3425570,073510,3425575,073520,3425575,073530,3425578,073540,3425581,073550,3425586,073600,3425588,073610,3425593,073620,3425594,073630,3425599,073640,3425601,073650,3425607,073700,3425610,073710,3425615,073720,3425618,073730,3425623,073740,3425625,073750,3425632,073800,3425638,073810,3425645,073820,3425648,073830,3425654,073840,3425660,073850,3425668,073900,3425672,073910,3425678,073920,3425680,073930,3425687,073940,3425690,073950,3425698,074000,3425703,074010,3425711,074020,3425712,074030,3425719,074040,3425724,074050,3425731,074100,3425734,074110,3425741,074120,3425743,074130,3425750,074140,3425755,074150,3425761,074200,3425763

$PJCIOE2,2024-05-07 01:39:03,20240506,074210,3425769,074220,3425770,074230,3425774,074240,3425777,074250,3425783,074300,3425786,074310,3425791,074320,3425792,074330,3425796,074340,3425798,074350,3425802,074400,3425801,074410,3425805,074420,3425803,074430,3425807,074440,3425806,074450,3425808,074500,3425808,074510,3425810,074520,3425808,074530,3425809,074540,3425810,074550,3425809,074600,3425808,074610,3425810,074620,3425805,074630,3425807,074640,3425805,074650,3425807,074700,3425806,074710,3425808,074720,3425805,074730,3425805,074740,3425803,074750,3425806,074800,3425804,074810,3425805,074820,3425802,074830,3425804,074840,3425802,074850,3425805,074900,3425802,074910,3425804,074920,3425798,074930,3425799,074940,3425797,074950,3425798,075000,3425797,075010,3425798,075020,3425795,075030,3425798,075040,3425795,075050,3425798,075100,3425798,075110,3425798,075120,3425796,075130,3425796,075140,3425795,075150,3425796

$PJCIOE2,2024-05-07 01:39:15,20240506,075200,3425795,075210,3425796,075220,3425794,075230,3425796,075240,3425793,075250,3425798,075300,3425795,075310,3425797,075320,3425793,075330,3425796,075340,3425792,075350,3425795,075400,3425793,075410,3425794,075420,3425791,075430,3425793,075440,3425792,075450,3425793,075500,3425793,075510,3425794,075520,3425790,075530,3425790,075540,3425790,075550,3425793,075600,3425792,075610,3425792,075620,3425788,075630,3425787,075640,3425787,075650,3425786,075700,3425784,075710,3425785,075720,3425782,075730,3425781,075740,3425779,075750,3425780,075800,3425780,075810,3425780,075820,3425775,075830,3425776,075840,3425774,075850,3425774,075900,3425771,075910,3425772,075920,3425768,075930,3425768,075940,3425766,075950,3425767,080000,3425766,080010,3425767,080020,3425765,080030,3425765,080040,3425764,080050,3425765,080100,3425764,080110,3425766,080120,3425765,080130,3425766,080140,3425765

$PJCIOE2,2024-05-07 01:39:26,20240506,080150,3425770,080200,3425769,080210,3425770,080220,3425767,080230,3425768,080240,3425768,080250,3425773,080300,3425771,080310,3425773,080320,3425770,080330,3425771,080340,3425771,080350,3425774,080400,3425773,080410,3425775,080420,3425774,080430,3425775,080440,3425775,080450,3425779,080500,3425779,080510,3425780,080520,3425778,080530,3425780,080540,3425779,080550,3425782,080600,3425782,080610,3425785,080620,3425784,080630,3425787,080640,3425787,080650,3425789,080700,3425790,080710,3425795,080720,3425791,080730,3425795,080740,3425795,080750,3425798,080800,3425799,080810,3425800,080820,3425801,080830,3425804,080840,3425803,080850,3425809,080900,3425808,080910,3425811,080920,3425810,080930,3425813,080940,3425813,080950,3425816,081000,3425816,081010,3425818,081020,3425816,081030,3425819,081040,3425818,081050,3425821,081100,3425818,081110,3425821,081120,3425820,081130,3425821

$PJCIOE2,2024-05-07 01:39:38,20240506,081140,3425820,081150,3425821,081200,3425821,081210,3425824,081220,3425821,081230,3425821,081240,3425821,081250,3425822,081300,3425821,081310,3425823,081320,3425819,081330,3425821,081340,3425820,081350,3425822,081400,3425823,081410,3425822,081420,3425822,081430,3425822,081440,3425821,081450,3425825,081500,3425822,081510,3425822,081520,3425817,081530,3425820,081540,3425818,081550,3425820,081600,3425818,081610,3425819,081620,3425816,081630,3425818,081640,3425819,081650,3425820,081700,3425820,081710,3425819,081720,3425817,081730,3425819,081740,3425815,081750,3425819,081800,3425818,081810,3425818,081820,3425815,081830,3425817,081840,3425814,081850,3425819,081900,3425815,081910,3425817,081920,3425816,081930,3425818,081940,3425818,081950,3425822,082000,3425822,082010,3425827,082020,3425826,082030,3425829,082040,3425829,082050,3425834,082100,3425833,082110,3425837,082120,3425835

$PJCIOE2,2024-05-07 01:39:49,20240506,082130,3425838,082140,3425838,082150,3425844,082200,3425847,082210,3425853,082220,3425852,082230,3425855,082240,3425856,082250,3425861,082300,3425862,082310,3425865,082320,3425862,082330,3425867,082340,3425868,082350,3425871,082400,3425874,082410,3425877,082420,3425875,082430,3425877,082440,3425877,082450,3425880,082500,3425882,082510,3425884,082520,3425884,082530,3425886,082540,3425887,082550,3425888,082600,3425890,082610,3425894,082620,3425891,082630,3425893,082640,3425893,082650,3425897,082700,3425897,082710,3425898,082720,3425898,082730,3425899,082740,3425899,082750,3425901,082800,3425900,082810,3425902,082820,3425898,082830,3425900,082840,3425898,082850,3425901,082900,3425901,082910,3425902,082920,3425898,082930,3425898,082940,3425897,082950,3425898,083000,3425895,083010,3425898,083020,3425897,083030,3425899,083040,3425899,083050,3425903,083100,3425901,083110,3425902

$PJCIOE2,2024-05-07 01:40:01,20240506,083120,3425900,083130,3425903,083140,3425902,083150,3425904,083200,3425903,083210,3425907,083220,3425906,083230,3425907,083240,3425907,083250,3425910,083300,3425910,083310,3425911,083320,3425907,083330,3425910,083340,3425909,083350,3425911,083400,3425910,083410,3425914,083420,3425911,083430,3425911,083440,3425909,083450,3425912,083500,3425913,083510,3425913,083520,3425908,083530,3425909,083540,3425907,083550,3425909,083600,3425907,083610,3425907,083620,3425902,083630,3425900,083640,3425897,083650,3425896,083700,3425890,083710,3425888,083720,3425881,083730,3425880,083740,3425876,083750,3425874,083800,3425869,083810,3425867,083820,3425860,083830,3425859,083840,3425853,083850,3425853,083900,3425848,083910,3425845,083920,3425838,083930,3425837,083940,3425831,083950,3425829,084000,3425825,084010,3425823,084020,3425814,084030,3425813,084040,3425804,084050,3425805,084100,3425797

$PJCIOE2,2024-05-07 01:40:12,20240506,084110,3425795,084120,3425789,084130,3425785,084140,3425782,084150,3425780,084200,3425774,084210,3425772,084220,3425767,084230,3425764,084240,3425758,084250,3425755,084300,3425750,084310,3425745,084320,3425738,084330,3425735,084340,3425729,084350,3425726,084400,3425721,084410,3425715,084420,3425707,084430,3425704,084440,3425695,084450,3425695,084500,3425688,084510,3425685,084520,3425677,084530,3425672,084540,3425668,084550,3425660,084600,3425654,084610,3425649,084620,3425639,084630,3425633,084640,3425627,084650,3425623,084700,3425615,084710,3425611,084720,3425602,084730,3425600,084740,3425595,084750,3425595,084800,3425586,084810,3425585,084820,3425574,084830,3425571,084840,3425564,084850,3425562,084900,3425556,084910,3425555,084920,3425546,084930,3425544,084940,3425540,084950,3425535,085000,3425529,085010,3425527,085020,3425520,085030,3425518,085040,3425510,085050,3425507

$PJCIOE2,2024-05-07 01:40:24,20240506,085100,3425503,085110,3425500,085120,3425493,085130,3425490,085140,3425485,085150,3425484,085200,3425476,085210,3425474,085220,3425469,085230,3425467,085240,3425465,085250,3425465,085300,3425461,085310,3425461,085320,3425456,085330,3425457,085340,3425455,085350,3425455,085400,3425452,085410,3425452,085420,3425448,085430,3425450,085440,3425448,085450,3425449,085500,3425447,085510,3425449,085520,3425445,085530,3425449,085540,3425448,085550,3425451,085600,3425452,085610,3425454,085620,3425452,085630,3425454,085640,3425457,085650,3425462,085700,3425464,085710,3425467,085720,3425466,085730,3425469,085740,3425472,085750,3425476,085800,3425477,085810,3425481,085820,3425480,085830,3425485,085840,3425487,085850,3425490,085900,3425493,085910,3425498,085920,3425495,085930,3425499,085940,3425501,085950,3425508,090000,3425511,090010,3425516,090020,3425516,090030,3425521,090040,3425526

$PJCIOE2,2024-05-07 01:40:35,20240506,090050,3425530,090100,3425532,090110,3425537,090120,3425537,090130,3425541,090140,3425541,090150,3425546,090200,3425546,090210,3425551,090220,3425549,090230,3425552,090240,3425553,090250,3425558,090300,3425558,090310,3425561,090320,3425563,090330,3425566,090340,3425569,090350,3425573,090400,3425576,090410,3425580,090420,3425580,090430,3425585,090440,3425587,090450,3425592,090500,3425595,090510,3425600,090520,3425602,090530,3425607,090540,3425609,090550,3425614,090600,3425617,090610,3425622,090620,3425623,090630,3425629,090640,3425634,090650,3425639,090700,3425642,090710,3425648,090720,3425648,090730,3425655,090740,3425657,090750,3425664,090800,3425668,090810,3425673,090820,3425674,090830,3425681,090840,3425683,090850,3425692,090900,3425696,090910,3425703,090920,3425703,090930,3425709,090940,3425713,090950,3425721,091000,3425723,091010,3425729,091020,3425731,091030,3425737

$PJCIOE2,2024-05-07 01:40:47,20240506,091040,3425737,091050,3425744,091100,3425746,091110,3425751,091120,3425752,091130,3425755,091140,3425756,091150,3425759,091200,3425761,091210,3425765,091220,3425761,091230,3425765,091240,3425766,091250,3425770,091300,3425772,091310,3425776,091320,3425775,091330,3425778,091340,3425779,091350,3425785,091400,3425786,091410,3425789,091420,3425787,091430,3425791,091440,3425793,091450,3425798,091500,3425797,091510,3425800,091520,3425800,091530,3425804,091540,3425806,091550,3425811,091600,3425815,091610,3425819,091620,3425821,091630,3425826,091640,3425828,091650,3425836,091700,3425840,091710,3425845,091720,3425844,091730,3425852,091740,3425859,091750,3425866,091800,3425871,091810,3425878,091820,3425880,091830,3425887,091840,3425891,091850,3425899,091900,3425903,091910,3425911,091920,3425914,091930,3425919,091940,3425927,091950,3425935,092000,3425940,092010,3425946,092020,3425949

$PJCIOE2,2024-05-07 01:40:58,20240506,092030,3425954,092040,3425959,092050,3425963,092100,3425968,092110,3425975,092120,3425978,092130,3425983,092140,3425988,092150,3425995,092200,3425997,092210,3426005,092220,3426007,092230,3426014,092240,3426015,092250,3426023,092300,3426026,092310,3426030,092320,3426031,092330,3426037,092340,3426040,092350,3426045,092400,3426048,092410,3426053,092420,3426052,092430,3426058,092440,3426059,092450,3426064,092500,3426066,092510,3426071,092520,3426071,092530,3426075,092540,3426074,092550,3426079,092600,3426080,092610,3426083,092620,3426082,092630,3426087,092640,3426087,092650,3426091,092700,3426095,092710,3426098,092720,3426098,092730,3426101,092740,3426104,092750,3426109,092800,3426110,092810,3426115,092820,3426116,092830,3426122,092840,3426126,092850,3426133,092900,3426137,092910,3426142,092920,3426144,092930,3426149,092940,3426153,092950,3426162,093000,3426168,093010,3426175

$PJCIOE2,2024-05-07 01:41:10,20240506,093020,3426176,093030,3426182,093040,3426186,093050,3426194,093100,3426201,093110,3426207,093120,3426208,093130,3426212,093140,3426219,093150,3426227,093200,3426232,093210,3426241,093220,3426245,093230,3426250,093240,3426250,093250,3426253,093300,3426256,093310,3426260,093320,3426258,093330,3426261,093340,3426261,093350,3426265,093400,3426265,093410,3426267,093420,3426266,093430,3426268,093440,3426270,093450,3426274,093500,3426276,093510,3426280,093520,3426278,093530,3426283,093540,3426282,093550,3426289,093600,3426288,093610,3426294,093620,3426297,093630,3426302,093640,3426306,093650,3426313,093700,3426318,093710,3426324,093720,3426327,093730,3426337,093740,3426341,093750,3426351,093800,3426357,093810,3426364,093820,3426365,093830,3426371,093840,3426374,093850,3426384,093900,3426389,093910,3426399,093920,3426402,093930,3426407,093940,3426409,093950,3426417,094000,3426420

$PJCIOE2,2024-05-07 01:41:22,20240506,094010,3426427,094020,3426426,094030,3426431,094040,3426436,094050,3426444,094100,3426447,094110,3426456,094120,3426456,094130,3426462,094140,3426465,094150,3426470,094200,3426471,094210,3426474,094220,3426474,094230,3426480,094240,3426482,094250,3426487,094300,3426489,094310,3426495,094320,3426495,094330,3426500,094340,3426502,094350,3426509,094400,3426509,094410,3426517,094420,3426515,094430,3426520,094440,3426521,094450,3426527,094500,3426531,094510,3426537,094520,3426533,094530,3426537,094540,3426538,094550,3426543,094600,3426543,094610,3426549,094620,3426545,094630,3426548,094640,3426546,094650,3426549,094700,3426548,094710,3426549,094720,3426550,094730,3426550,094740,3426554,094750,3426557,094800,3426556,094810,3426560,094820,3426556,094830,3426556,094840,3426557,094850,3426558,094900,3426558,094910,3426561,094920,3426556,094930,3426561,094940,3426562,094950,3426562

$PJCIOE2,2024-05-07 01:41:33,20240506,095000,3426561,095010,3426563,095020,3426559,095030,3426558,095040,3426557,095050,3426558,095100,3426558,095110,3426555,095120,3426553,095130,3426554,095140,3426550,095150,3426549,095200,3426549,095210,3426545,095220,3426542,095230,3426545,095240,3426539,095250,3426541,095300,3426539,095310,3426539,095320,3426532,095330,3426533,095340,3426531,095350,3426530,095400,3426526,095410,3426527,095420,3426522,095430,3426523,095440,3426520,095450,3426523,095500,3426517,095510,3426520,095520,3426509,095530,3426509,095540,3426506,095550,3426505,095600,3426505,095610,3426503,095620,3426497,095630,3426497,095640,3426490,095650,3426492,095700,3426488,095710,3426487,095720,3426484,095730,3426486,095740,3426485,095750,3426489,095800,3426489,095810,3426489,095820,3426484,095830,3426486,095840,3426482,095850,3426485,095900,3426484,095910,3426490,095920,3426488,095930,3426492,095940,3426491

$PJCIOE2,2024-05-07 01:41:45,20240506,095950,3426493,100000,3426493,100010,3426493,100020,3426493,100030,3426495,100040,3426496,100050,3426499,100100,3426501,100110,3426503,100120,3426505,100130,3426506,100140,3426507,100150,3426512,100200,3426513,100210,3426518,100220,3426515,100230,3426519,100240,3426519,100250,3426523,100300,3426519,100310,3426521,100320,3426519,100330,3426520,100340,3426519,100350,3426521,100400,3426520,100410,3426521,100420,3426517,100430,3426518,100440,3426516,100450,3426513,100500,3426508,100510,3426506,100520,3426499,100530,3426497,100540,3426494,100550,3426497,100600,3426493,100610,3426492,100620,3426483,100630,3426481,100640,3426476,100650,3426474,100700,3426466,100710,3426465,100720,3426456,100730,3426457,100740,3426452,100750,3426451,100800,3426445,100810,3426445,100820,3426438,100830,3426435,100840,3426430,100850,3426426,100900,3426423,100910,3426421,100920,3426415,100930,3426412

$PJCIOE2,2024-05-07 01:41:56,20240506,100940,3426407,100950,3426406,101000,3426403,101010,3426401,101020,3426395,101030,3426391,101040,3426386,101050,3426387,101100,3426381,101110,3426378,101120,3426371,101130,3426369,101140,3426364,101150,3426365,101200,3426361,101210,3426361,101220,3426354,101230,3426354,101240,3426348,101250,3426348,101300,3426344,101310,3426342,101320,3426335,101330,3426334,101340,3426328,101350,3426328,101400,3426324,101410,3426321,101420,3426314,101430,3426310,101440,3426303,101450,3426299,101500,3426292,101510,3426288,101520,3426278,101530,3426271,101540,3426263,101550,3426256,101600,3426248,101610,3426242,101620,3426232,101630,3426225,101640,3426219,101650,3426216,101700,3426211,101710,3426211,101720,3426204,101730,3426202,101740,3426197,101750,3426200,101800,3426197,101810,3426196,101820,3426191,101830,3426189,101840,3426184,101850,3426181,101900,3426177,101910,3426174,101920,3426163

$PJCIOE2,2024-05-07 01:42:08,20240506,101930,3426160,101940,3426153,101950,3426151,102000,3426146,102010,3426145,102020,3426139,102030,3426138,102040,3426134,102050,3426136,102100,3426132,102110,3426132,102120,3426127,102130,3426125,102140,3426123,102150,3426125,102200,3426119,102210,3426122,102220,3426116,102230,3426114,102240,3426113,102250,3426110,102300,3426107,102310,3426108,102320,3426105,102330,3426100,102340,3426096,102350,3426096,102400,3426095,102410,3426097,102420,3426095,102430,3426095,102440,3426088,102450,3426088,102500,3426085,102510,3426086,102520,3426079,102530,3426081,102540,3426078,102550,3426079,102600,3426075,102610,3426075,102620,3426070,102630,3426070,102640,3426066,102650,3426067,102700,3426064,102710,3426067,102720,3426064,102730,3426067,102740,3426065,102750,3426069,102800,3426070,102810,3426075,102820,3426073,102830,3426074,102840,3426074,102850,3426077,102900,3426080,102910,3426084

$PJCIOE2,2024-05-07 01:42:19,20240506,102920,3426081,102930,3426084,102940,3426087,102950,3426092,103000,3426093,103010,3426097,103020,3426094,103030,3426095,103040,3426091,103050,3426094,103100,3426092,103110,3426093,103120,3426089,103130,3426090,103140,3426094,103150,3426097,103200,3426100,103210,3426101,103220,3426098,103230,3426101,103240,3426102,103250,3426106,103300,3426111,103310,3426115,103320,3426118,103330,3426125,103340,3426129,103350,3426137,103400,3426140,103410,3426144,103420,3426147,103430,3426152,103440,3426154,103450,3426158,103500,3426161,103510,3426163,103520,3426164,103530,3426169,103540,3426173,103550,3426181,103600,3426182,103610,3426186,103620,3426189,103630,3426192,103640,3426192,103650,3426198,103700,3426201,103710,3426205,103720,3426204,103730,3426209,103740,3426208,103750,3426213,103800,3426211,103810,3426214,103820,3426212,103830,3426215,103840,3426212,103850,3426213,103900,3426211

$PJCIOE2,2024-05-07 01:42:31,20240506,103910,3426211,103920,3426210,103930,3426211,103940,3426213,103950,3426214,104000,3426214,104010,3426214,104020,3426214,104030,3426214,104040,3426212,104050,3426214,104100,3426211,104110,3426213,104120,3426208,104130,3426208,104140,3426206,104150,3426206,104200,3426202,104210,3426205,104220,3426200,104230,3426201,104240,3426199,104250,3426201,104300,3426201,104310,3426199,104320,3426193,104330,3426194,104340,3426191,104350,3426198,104400,3426199,104410,3426204,104420,3426206,104430,3426209,104440,3426209,104450,3426212,104500,3426211,104510,3426213,104520,3426211,104530,3426211,104540,3426211,104550,3426219,104600,3426215,104610,3426215,104620,3426207,104630,3426208,104640,3426204,104650,3426201,104700,3426191,104710,3426186,104720,3426184,104730,3426185,104740,3426179,104750,3426177,104800,3426172,104810,3426172,104820,3426171,104830,3426173,104840,3426161,104850,3426154

$PJCIOE2,2024-05-07 01:42:42,20240506,104900,3426141,104910,3426136,104920,3426122,104930,3426115,104940,3426106,104950,3426105,105000,3426096,105010,3426093,105020,3426087,105030,3426080,105040,3426076,105050,3426074,105100,3426064,105110,3426064,105120,3426056,105130,3426055,105140,3426050,105150,3426054,105200,3426051,105210,3426053,105220,3426050,105230,3426051,105240,3426050,105250,3426046,105300,3426042,105310,3426047,105320,3426045,105330,3426048,105340,3426046,105350,3426045,105400,3426044,105410,3426045,105420,3426041,105430,3426040,105440,3426039,105450,3426046,105500,3426046,105510,3426052,105520,3426054,105530,3426064,105540,3426067,105550,3426076,105600,3426079,105610,3426086,105620,3426088,105630,3426095,105640,3426095,105650,3426102,105700,3426104,105710,3426110,105720,3426108,105730,3426113,105740,3426113,105750,3426120,105800,3426123,105810,3426130,105820,3426133,105830,3426139,105840,3426143

$PJCIOE2,2024-05-07 01:42:54,20240506,105850,3426149,105900,3426156,105910,3426165,105920,3426166,105930,3426170,105940,3426169,105950,3426172,110000,3426171,110010,3426174,110020,3426171,110030,3426172,110040,3426173,110050,3426177,110100,3426177,110110,3426179,110120,3426176,110130,3426181,110140,3426180,110150,3426182,110200,3426183,110210,3426184,110220,3426180,110230,3426178,110240,3426178,110250,3426181,110300,3426176,110310,3426177,110320,3426177,110330,3426179,110340,3426175,110350,3426176,110400,3426176,110410,3426177,110420,3426171,110430,3426171,110440,3426173,110450,3426168,110500,3426165,110510,3426161,110520,3426154,110530,3426153,110540,3426152,110550,3426152,110600,3426150,110610,3426144,110620,3426133,110630,3426126,110640,3426120,110650,3426118,110700,3426110,110710,3426105,110720,3426102,110730,3426101,110740,3426089,110750,3426090,110800,3426084,110810,3426080,110820,3426070,110830,3426063

$PJCIOE2,2024-05-07 01:43:05,20240506,110840,3426058,110850,3426058,110900,3426051,110910,3426049,110920,3426036,110930,3426033,110940,3426029,110950,3426027,111000,3426021,111010,3426017,111020,3426011,111030,3426010,111040,3426007,111050,3426004,111100,3426001,111110,3425995,111120,3425989,111130,3425989,111140,3425989,111150,3425982,111200,3425983,111210,3425981,111220,3425975,111230,3425977,111240,3425977,111250,3425977,111300,3425972,111310,3425974,111320,3425971,111330,3425968,111340,3425963,111350,3425964,111400,3425960,111410,3425962,111420,3425958,111430,3425955,111440,3425954,111450,3425953,111500,3425948,111510,3425947,111520,3425939,111530,3425936,111540,3425934,111550,3425933,111600,3425925,111610,3425928,111620,3425922,111630,3425921,111640,3425923,111650,3425923,111700,3425919,111710,3425917,111720,3425914,111730,3425913,111740,3425908,111750,3425913,111800,3425909,111810,3425909,111820,3425904

$PJCIOE2,2024-05-07 01:43:17,20240506,111830,3425904,111840,3425907,111850,3425910,111900,3425908,111910,3425907,111920,3425909,111930,3425908,111940,3425911,111950,3425917,112000,3425915,112010,3425913,112020,3425913,112030,3425912,112040,3425912,112050,3425916,112100,3425912,112110,3425913,112120,3425911,112130,3425908,112140,3425905,112150,3425901,112200,3425893,112210,3425893,112220,3425886,112230,3425885,112240,3425877,112250,3425880,112300,3425875,112310,3425876,112320,3425868,112330,3425865,112340,3425860,112350,3425857,112400,3425853,112410,3425847,112420,3425842,112430,3425840,112440,3425834,112450,3425836,112500,3425834,112510,3425832,112520,3425827,112530,3425827,112540,3425821,112550,3425826,112600,3425821,112610,3425825,112620,3425819,112630,3425817,112640,3425813,112650,3425818,112700,3425817,112710,3425819,112720,3425814,112730,3425819,112740,3425817,112750,3425823,112800,3425824,112810,3425833

$PJCIOE2,2024-05-07 01:43:28,20240506,112820,3425840,112830,3425851,112840,3425861,112850,3425864,112900,3425866,112910,3425871,112920,3425871,112930,3425872,112940,3425870,112950,3425873,113000,3425881,113010,3425881,113020,3425882,113030,3425887,113040,3425890,113050,3425900,113100,3425901,113110,3425905,113120,3425903,113130,3425911,113140,3425912,113150,3425922,113200,3425920,113210,3425931,113220,3425929,113230,3425934,113240,3425936,113250,3425940,113300,3425941,113310,3425944,113320,3425942,113330,3425944,113340,3425944,113350,3425946,113400,3425943,113410,3425945,113420,3425944,113430,3425940,113440,3425944,113450,3425947,113500,3425943,113510,3425945,113520,3425940,113530,3425942,113540,3425940,113550,3425943,113600,3425941,113610,3425936,113620,3425935,113630,3425934,113640,3425928,113650,3425930,113700,3425929,113710,3425929,113720,3425927,113730,3425926,113740,3425923,113750,3425924,113800,3425924

$PJCIOE2,2024-05-07 01:43:40,20240506,113810,3425922,113820,3425925,113830,3425928,113840,3425924,113850,3425926,113900,3425919,113910,3425922,113920,3425915,113930,3425917,113940,3425912,113950,3425915,114000,3425906,114010,3425912,114020,3425906,114030,3425904,114040,3425904,114050,3425906,114100,3425900,114110,3425903,114120,3425900,114130,3425898,114140,3425901,114150,3425902,114200,3425902,114210,3425901,114220,3425901,114230,3425899,114240,3425896,114250,3425904,114300,3425901,114310,3425907,114320,3425906,114330,3425912,114340,3425913,114350,3425914,114400,3425918,114410,3425923,114420,3425924,114430,3425924,114440,3425922,114450,3425926,114500,3425926,114510,3425930,114520,3425926,114530,3425927,114540,3425926,114550,3425927,114600,3425924,114610,3425923,114620,3425915,114630,3425920,114640,3425920,114650,3425928,114700,3425931,114710,3425937,114720,3425935,114730,3425935,114740,3425944,114750,3425950

$PJCIOE2,2024-05-07 01:43:51,20240506,114800,3425947,114810,3425954,114820,3425958,114830,3425956,114840,3425957,114850,3425965,114900,3425965,114910,3425971,114920,3425969,114930,3425964,114940,3425965,114950,3425969,115000,3425974,115010,3425977,115020,3425973,115030,3425972,115040,3425978,115050,3425982,115100,3425978,115110,3425983,115120,3425976,115130,3425991,115140,3425986,115150,3425988,115200,3425990,115210,3425999,115220,3425987,115230,3425996,115240,3426000,115250,3426009,115300,3426004,115310,3426007,115320,3426008,115330,3426011,115340,3426007,115350,3426009,115400,3426016,115410,3426021,115420,3426025,115430,3426021,115440,3426027,115450,3426026,115500,3426027,115510,3426034,115520,3426032,115530,3426036,115540,3426031,115550,3426032,115600,3426033,115610,3426038,115620,3426032,115630,3426042,115640,3426035,115650,3426041,115700,3426041,115710,3426043,115720,3426044,115730,3426039,115740,3426042

$PJCIOE2,2024-05-07 01:44:03,20240506,115750,3426046,115800,3426050,115810,3426054,115820,3426054,115830,3426059,115840,3426053,115850,3426052,115900,3426060,115910,3426059,115920,3426059,115930,3426056,115940,3426060,115950,3426067,120000,3426073,120010,3426065,120020,3426073,120030,3426075,120040,3426071,120050,3426073,120100,3426078,120110,3426080,120120,3426076,120130,3426075,120140,3426074,120150,3426082,120200,3426093,120210,3426089,120220,3426086,120230,3426091,120240,3426101,120250,3426095,120300,3426107,120310,3426104,120320,3426103,120330,3426106,120340,3426108,120350,3426114,120400,3426114,120410,3426116,120420,3426115,120430,3426118,120440,3426126,120450,3426131,120500,3426137,120510,3426137,120520,3426138,120530,3426140,120540,3426141,120550,3426153,120600,3426159,120610,3426159,120620,3426164,120630,3426169,120640,3426174,120650,3426177,120700,3426179,120710,3426194,120720,3426191,120730,3426192

$PJCIOE2,2024-05-07 01:44:14,20240506,120740,3426197,120750,3426197,120800,3426207,120810,3426207,120820,3426211,120830,3426228,120840,3426218,120850,3426224,120900,3426234,120910,3426225,120920,3426231,120930,3426242,120940,3426250,120950,3426252,121000,3426254,121010,3426253,121020,3426257,121030,3426260,121040,3426262,121050,3426266,121100,3426268,121110,3426269,121120,3426272,121130,3426276,121140,3426268,121150,3426275,121200,3426274,121210,3426271,121220,3426288,121230,3426283,121240,3426274,121250,3426285,121300,3426285,121310,3426282,121320,3426280,121330,3426290,121340,3426291,121350,3426289,121400,3426291,121410,3426293,121420,3426288,121430,3426284,121440,3426290,121450,3426295,121500,3426290,121510,3426292,121520,3426294,121530,3426296,121540,3426294,121550,3426300,121600,3426296,121610,3426302,121620,3426306,121630,3426299,121640,3426307,121650,3426308,121700,3426316,121710,3426315,121720,3426313

$PJCIOE2,2024-05-07 01:44:26,20240506,121730,3426317,121740,3426320,121750,3426324,121800,3426324,121810,3426326,121820,3426336,121830,3426330,121840,3426343,121850,3426342,121900,3426351,121910,3426356,121920,3426350,121930,3426356,121940,3426356,121950,3426361,122000,3426367,122010,3426366,122020,3426376,122030,3426374,122040,3426380,122050,3426383,122100,3426393,122110,3426385,122120,3426398,122130,3426392,122140,3426399,122150,3426404,122200,3426405,122210,3426411,122220,3426407,122230,3426417,122240,3426409,122250,3426420,122300,3426423,122310,3426421,122320,3426433,122330,3426425,122340,3426443,122350,3426445,122400,3426447,122410,3426451,122420,3426455,122430,3426458,122440,3426460,122450,3426465,122500,3426465,122510,3426470,122520,3426469,122530,3426471,122540,3426473,122550,3426481,122600,3426478,122610,3426479,122620,3426479,122630,3426480,122640,3426478,122650,3426485,122700,3426485,122710,3426485

$PJCIOE2,2024-05-07 01:44:38,20240506,122720,3426482,122730,3426491,122740,3426479,122750,3426498,122800,3426496,122810,3426489,122820,3426489,122830,3426493,122840,3426491,122850,3426509,122900,3426486,122910,3426504,122920,3426511,122930,3426507,122940,3426512,122950,3426506,123000,3426510,123010,3426521,123020,3426517,123030,3426517,123040,3426515,123050,3426534,123100,3426510,123110,3426541,123120,3426516,123130,3426530,123140,3426524,123150,3426533,123200,3426534,123210,3426532,123220,3426544,123230,3426543,123240,3426537,123250,3426547,123300,3426545,123310,3426552,123320,3426549,123330,3426557,123340,3426559,123350,3426569,123400,3426567,123410,3426560,123420,3426570,123430,3426570,123440,3426573,123450,3426576,123500,3426572,123510,3426583,123520,3426583,123530,3426589,123540,3426577,123550,3426593,123600,3426591,123610,3426592,123620,3426595,123630,3426587,123640,3426596,123650,3426596,123700,3426605

$PJCIOE2,2024-05-07 01:44:49,20240506,123710,3426598,123720,3426589,123730,3426602,123740,3426596,123750,3426601,123800,3426609,123810,3426604,123820,3426608,123830,3426611,123840,3426609,123850,3426604,123900,3426609,123910,3426609,123920,3426622,123930,3426620,123940,3426615,123950,3426611,124000,3426617,124010,3426616,124020,3426622,124030,3426629,124040,3426629,124050,3426625,124100,3426631,124110,3426629,124120,3426617,124130,3426622,124140,3426630,124150,3426625,124200,3426619,124210,3426639,124220,3426620,124230,3426641,124240,3426633,124250,3426638,124300,3426627,124310,3426633,124320,3426648,124330,3426652,124340,3426642,124350,3426626,124400,3426629,124410,3426630,124420,3426633,124430,3426635,124440,3426630,124450,3426641,124500,3426629,124510,3426634,124520,3426618,124530,3426628,124540,3426622,124550,3426634,124600,3426631,124610,3426623,124620,3426607,124630,3426617,124640,3426625,124650,3426625

$PJCIOE2,2024-05-07 01:45:01,20240506,124700,3426624,124710,3426621,124720,3426606,124730,3426615,124740,3426615,124750,3426627,124800,3426621,124810,3426621,124820,3426625,124830,3426637,124840,3426635,124850,3426621,124900,3426624,124910,3426609,124920,3426618,124930,3426628,124940,3426616,124950,3426615,125000,3426627,125010,3426618,125020,3426615,125030,3426605,125040,3426604,125050,3426603,125100,3426592,125110,3426581,125120,3426577,125130,3426571,125140,3426575,125150,3426578,125200,3426562,125210,3426554,125220,3426547,125230,3426561,125240,3426545,125250,3426542,125300,3426523,125310,3426534,125320,3426531,125330,3426520,125340,3426533,125350,3426541,125400,3426526,125410,3426523,125420,3426536,125430,3426540,125440,3426526,125450,3426509,125500,3426514,125510,3426521,125520,3426505,125530,3426497,125540,3426518,125550,3426507,125600,3426494,125610,3426490,125620,3426491,125630,3426492,125640,3426478

$PJCIOE2,2024-05-07 01:45:12,20240506,125650,3426476,125700,3426467,125710,3426466,125720,3426452,125730,3426460,125740,3426472,125750,3426486,125800,3426465,125810,3426479,125820,3426463,125830,3426468,125840,3426462,125850,3426465,125900,3426483,125910,3426455,125920,3426471,125930,3426473,125940,3426457,125950,3426460,130000,3426448,130010,3426444,130020,3426428,130030,3426447,130040,3426408,130050,3426438,130100,3426411,130110,3426422,130120,3426423,130130,3426412,130140,3426402,130150,3426416,130200,3426417,130210,3426437,130220,3426428,130230,3426432,130240,3426440,130250,3426431,130300,3426430,130310,3426456,130320,3426457,130330,3426477,130340,3426464,130350,3426480,130400,3426507,130410,3426525,130420,3426517,130430,3426537,130440,3426553,130450,3426566,130500,3426566,130510,3426563,130520,3426570,130530,3426569,130540,3426569,130550,3426578,130600,3426574,130610,3426580,130620,3426580,130630,3426582

$PJCIOE2,2024-05-07 01:45:24,20240506,130640,3426589,130650,3426597,130700,3426602,130710,3426608,130720,3426611,130730,3426616,130740,3426621,130750,3426631,130800,3426635,130810,3426639,130820,3426634,130830,3426645,130840,3426655,130850,3426669,130900,3426670,130910,3426672,130920,3426672,130930,3426676,130940,3426676,130950,3426681,131000,3426686,131010,3426693,131020,3426695,131030,3426697,131040,3426696,131050,3426693,131100,3426688,131110,3426693,131120,3426693,131130,3426689,131140,3426683,131150,3426679,131200,3426675,131210,3426687,131220,3426692,131230,3426704,131240,3426704,131250,3426704,131300,3426699,131310,3426697,131320,3426692,131330,3426689,131340,3426683,131350,3426687,131400,3426688,131410,3426685,131420,3426682,131430,3426677,131440,3426671,131450,3426666,131500,3426660,131510,3426661,131520,3426657,131530,3426668,131540,3426662,131550,3426664,131600,3426656,131610,3426654,131620,3426645

$PJCIOE2,2024-05-07 01:45:35,20240506,131630,3426644,131640,3426642,131650,3426643,131700,3426640,131710,3426633,131720,3426628,131730,3426632,131740,3426628,131750,3426626,131800,3426620,131810,3426618,131820,3426614,131830,3426614,131840,3426613,131850,3426609,131900,3426608,131910,3426604,131920,3426603,131930,3426601,131940,3426599,131950,3426597,132000,3426590,132010,3426588,132020,3426584,132030,3426583,132040,3426576,132050,3426576,132100,3426570,132110,3426573,132120,3426564,132130,3426557,132140,3426554,132150,3426558,132200,3426568,132210,3426569,132220,3426559,132230,3426554,132240,3426544,132250,3426541,132300,3426533,132310,3426529,132320,3426526,132330,3426514,132340,3426503,132350,3426508,132400,3426509,132410,3426508,132420,3426501,132430,3426498,132440,3426497,132450,3426489,132500,3426477,132510,3426470,132520,3426457,132530,3426449,132540,3426440,132550,3426441,132600,3426437,132610,3426433

$PJCIOE2,2024-05-07 01:45:47,20240506,132620,3426425,132630,3426419,132640,3426413,132650,3426411,132700,3426404,132710,3426404,132720,3426390,132730,3426383,132740,3426368,132750,3426362,132800,3426357,132810,3426357,132820,3426354,132830,3426355,132840,3426355,132850,3426350,132900,3426339,132910,3426324,132920,3426316,132930,3426311,132940,3426316,132950,3426318,133000,3426317,133010,3426307,133020,3426299,133030,3426297,133040,3426297,133050,3426299,133100,3426303,133110,3426301,133120,3426298,133130,3426298,133140,3426292,133150,3426287,133200,3426287,133210,3426288,133220,3426283,133230,3426282,133240,3426283,133250,3426291,133300,3426291,133310,3426293,133320,3426285,133330,3426282,133340,3426285,133350,3426280,133400,3426281,133410,3426277,133420,3426272,133430,3426271,133440,3426270,133450,3426269,133500,3426263,133510,3426263,133520,3426260,133530,3426261,133540,3426259,133550,3426256,133600,3426250

$PJCIOE2,2024-05-07 01:45:58,20240506,133610,3426245,133620,3426243,133630,3426241,133640,3426232,133650,3426234,133700,3426229,133710,3426221,133720,3426204,133730,3426191,133740,3426186,133750,3426184,133800,3426182,133810,3426182,133820,3426172,133830,3426159,133840,3426148,133850,3426142,133900,3426132,133910,3426123,133920,3426107,133930,3426097,133940,3426082,133950,3426073,134000,3426060,134010,3426056,134020,3426042,134030,3426032,134040,3426021,134050,3426010,134100,3425996,134110,3425989,134120,3425972,134130,3425963,134140,3425956,134150,3425949,134200,3425937,134210,3425928,134220,3425910,134230,3425903,134240,3425894,134250,3425889,134300,3425879,134310,3425870,134320,3425862,134330,3425859,134340,3425854,134350,3425847,134400,3425838,134410,3425836,134420,3425825,134430,3425823,134440,3425816,134450,3425818,134500,3425809,134510,3425805,134520,3425799,134530,3425801,134540,3425795,134550,3425788

$PJCIOE2,2024-05-07 01:46:10,20240506,134600,3425777,134610,3425774,134620,3425770,134630,3425763,134640,3425752,134650,3425751,134700,3425751,134710,3425749,134720,3425740,134730,3425742,134740,3425735,134750,3425736,134800,3425730,134810,3425725,134820,3425723,134830,3425713,134840,3425714,134850,3425705,134900,3425708,134910,3425701,134920,3425698,134930,3425690,134940,3425692,134950,3425684,135000,3425684,135010,3425679,135020,3425671,135030,3425666,135040,3425658,135050,3425661,135100,3425659,135110,3425655,135120,3425649,135130,3425647,135140,3425645,135150,3425637,135200,3425630,135210,3425624,135220,3425622,135230,3425611,135240,3425609,135250,3425606,135300,3425598,135310,3425590,135320,3425582,135330,3425582,135340,3425574,135350,3425570,135400,3425559,135410,3425556,135420,3425538,135430,3425540,135440,3425526,135450,3425537,135500,3425522,135510,3425526,135520,3425504,135530,3425502,135540,3425488

$PJCIOE2,2024-05-07 01:46:21,20240506,135550,3425492,135600,3425474,135610,3425482,135620,3425459,135630,3425468,135640,3425452,135650,3425456,135700,3425446,135710,3425447,135720,3425439,135730,3425435,135740,3425427,135750,3425431,135800,3425429,135810,3425425,135820,3425421,135830,3425416,135840,3425410,135850,3425409,135900,3425404,135910,3425401,135920,3425401,135930,3425401,135940,3425396,135950,3425396,140000,3425391,140010,3425389,140020,3425382,140030,3425369,140040,3425376,140050,3425366,140100,3425365,140110,3425358,140120,3425360,140130,3425353,140140,3425342,140150,3425345,140200,3425333,140210,3425333,140220,3425318,140230,3425314,140240,3425308,140250,3425308,140300,3425302,140310,3425305,140320,3425295,140330,3425293,140340,3425282,140350,3425279,140400,3425271,140410,3425260,140420,3425253,140430,3425250,140440,3425242,140450,3425236,140500,3425236,140510,3425229,140520,3425226,140530,3425212

$PJCIOE2,2024-05-07 01:46:33,20240506,140540,3425214,140550,3425210,140600,3425205,140610,3425195,140620,3425190,140630,3425183,140640,3425182,140650,3425180,140700,3425170,140710,3425163,140720,3425162,140730,3425151,140740,3425151,140750,3425146,140800,3425144,140810,3425136,140820,3425133,140830,3425124,140840,3425118,140850,3425122,140900,3425118,140910,3425117,140920,3425109,140930,3425103,140940,3425095,140950,3425089,141000,3425090,141010,3425080,141020,3425076,141030,3425071,141040,3425063,141050,3425066,141100,3425058,141110,3425056,141120,3425056,141130,3425051,141140,3425044,141150,3425052,141200,3425036,141210,3425043,141220,3425033,141230,3425028,141240,3425025,141250,3425027,141300,3425020,141310,3425019,141320,3425010,141330,3425013,141340,3425004,141350,3425009,141400,3424998,141410,3424999,141420,3424990,141430,3424992,141440,3424980,141450,3424986,141500,3424982,141510,3424977,141520,3424971

$PJCIOE2,2024-05-07 01:46:44,20240506,141530,3424967,141540,3424963,141550,3424961,141600,3424957,141610,3424948,141620,3424947,141630,3424951,141640,3424949,141650,3424940,141700,3424935,141710,3424939,141720,3424930,141730,3424933,141740,3424925,141750,3424928,141800,3424926,141810,3424922,141820,3424920,141830,3424919,141840,3424912,141850,3424911,141900,3424909,141910,3424909,141920,3424901,141930,3424905,141940,3424896,141950,3424903,142000,3424893,142010,3424896,142020,3424892,142030,3424888,142040,3424882,142050,3424883,142100,3424878,142110,3424873,142120,3424870,142130,3424867,142140,3424860,142150,3424858,142200,3424862,142210,3424867,142220,3424857,142230,3424855,142240,3424852,142250,3424851,142300,3424842,142310,3424846,142320,3424829,142330,3424832,142340,3424826,142350,3424825,142400,3424818,142410,3424816,142420,3424808,142430,3424809,142440,3424800,142450,3424802,142500,3424789,142510,3424787

$PJCIOE2,2024-05-07 01:46:56,20240506,142520,3424778,142530,3424773,142540,3424766,142550,3424759,142600,3424747,142610,3424747,142620,3424738,142630,3424733,142640,3424721,142650,3424723,142700,3424713,142710,3424713,142720,3424702,142730,3424697,142740,3424695,142750,3424692,142800,3424686,142810,3424681,142820,3424678,142830,3424666,142840,3424664,142850,3424660,142900,3424655,142910,3424653,142920,3424642,142930,3424641,142940,3424633,142950,3424631,143000,3424624,143010,3424625,143020,3424616,143030,3424614,143040,3424610,143050,3424613,143100,3424606,143110,3424597,143120,3424591,143130,3424591,143140,3424589,143150,3424589,143200,3424592,143210,3424589,143220,3424585,143230,3424586,143240,3424585,143250,3424586,143300,3424581,143310,3424585,143320,3424576,143330,3424573,143340,3424564,143350,3424564,143400,3424565,143410,3424573,143420,3424565,143430,3424564,143440,3424561,143450,3424557,143500,3424550

$PJCIOE2,2024-05-07 01:47:07,20240506,143510,3424546,143520,3424547,143530,3424551,143540,3424545,143550,3424541,143600,3424538,143610,3424528,143620,3424521,143630,3424523,143640,3424519,143650,3424523,143700,3424519,143710,3424519,143720,3424509,143730,3424507,143740,3424501,143750,3424507,143800,3424504,143810,3424500,143820,3424496,143830,3424500,143840,3424498,143850,3424501,143900,3424496,143910,3424495,143920,3424489,143930,3424491,143940,3424488,143950,3424487,144000,3424488,144010,3424486,144020,3424481,144030,3424486,144040,3424481,144050,3424485,144100,3424479,144110,3424482,144120,3424477,144130,3424475,144140,3424470,144150,3424472,144200,3424463,144210,3424469,144220,3424468,144230,3424464,144240,3424468,144250,3424465,144300,3424461,144310,3424465,144320,3424461,144330,3424466,144340,3424462,144350,3424468,144400,3424470,144410,3424470,144420,3424472,144430,3424468,144440,3424471,144450,3424473

$PJCIOE2,2024-05-07 01:47:19,20240506,144500,3424472,144510,3424475,144520,3424471,144530,3424472,144540,3424471,144550,3424473,144600,3424475,144610,3424474,144620,3424464,144630,3424466,144640,3424461,144650,3424458,144700,3424456,144710,3424453,144720,3424448,144730,3424446,144740,3424447,144750,3424443,144800,3424435,144810,3424437,144820,3424431,144830,3424426,144840,3424430,144850,3424427,144900,3424423,144910,3424423,144920,3424420,144930,3424422,144940,3424415,144950,3424422,145000,3424412,145010,3424416,145020,3424405,145030,3424415,145040,3424403,145050,3424408,145100,3424413,145110,3424409,145120,3424411,145130,3424409,145140,3424408,145150,3424410,145200,3424410,145210,3424410,145220,3424409,145230,3424417,145240,3424414,145250,3424420,145300,3424416,145310,3424423,145320,3424426,145330,3424422,145340,3424420,145350,3424424,145400,3424421,145410,3424428,145420,3424424,145430,3424424,145440,3424422

$PJCIOE2,2024-05-07 01:47:30,20240506,145450,3424421,145500,3424418,145510,3424420,145520,3424415,145530,3424410,145540,3424413,145550,3424409,145600,3424405,145610,3424400,145620,3424392,145630,3424392,145640,3424387,145650,3424382,145700,3424377,145710,3424372,145720,3424364,145730,3424361,145740,3424351,145750,3424350,145800,3424346,145810,3424337,145820,3424332,145830,3424325,145840,3424319,145850,3424315,145900,3424310,145910,3424308,145920,3424301,145930,3424300,145940,3424294,145950,3424291,150000,3424291,150010,3424290,150020,3424284,150030,3424284,150040,3424281,150050,3424285,150100,3424282,150110,3424283,150120,3424282,150130,3424283,150140,3424280,150150,3424284,150200,3424286,150210,3424288,150220,3424286,150230,3424288,150240,3424289,150250,3424291,150300,3424288,150310,3424288,150320,3424291,150330,3424292,150340,3424294,150350,3424296,150400,3424295,150410,3424298,150420,3424295,150430,3424298

$PJCIOE2,2024-05-07 01:47:42,20240506,150440,3424296,150450,3424298,150500,3424296,150510,3424297,150520,3424294,150530,3424295,150540,3424295,150550,3424297,150600,3424296,150610,3424299,150620,3424293,150630,3424294,150640,3424291,150650,3424295,150700,3424286,150710,3424288,150720,3424283,150730,3424286,150740,3424282,150750,3424283,150800,3424282,150810,3424284,150820,3424280,150830,3424277,150840,3424268,150850,3424271,150900,3424274,150910,3424270,150920,3424259,150930,3424255,150940,3424249,150950,3424259,151000,3424258,151010,3424253,151020,3424250,151030,3424250,151040,3424249,151050,3424250,151100,3424252,151110,3424247,151120,3424239,151130,3424237,151140,3424229,151150,3424226,151200,3424223,151210,3424217,151220,3424218,151230,3424216,151240,3424212,151250,3424216,151300,3424213,151310,3424212,151320,3424212,151330,3424216,151340,3424220,151350,3424225,151400,3424226,151410,3424222,151420,3424223

$PJCIOE2,2024-05-07 01:47:54,20240506,151430,3424227,151440,3424231,151450,3424232,151500,3424235,151510,3424235,151520,3424237,151530,3424240,151540,3424238,151550,3424243,151600,3424247,151610,3424248,151620,3424245,151630,3424248,151640,3424244,151650,3424241,151700,3424241,151710,3424242,151720,3424249,151730,3424244,151740,3424236,151750,3424240,151800,3424233,151810,3424233,151820,3424229,151830,3424227,151840,3424216,151850,3424214,151900,3424205,151910,3424197,151920,3424195,151930,3424191,151940,3424180,151950,3424175,152000,3424175,152010,3424164,152020,3424164,152030,3424157,152040,3424154,152050,3424157,152100,3424143,152110,3424146,152120,3424140,152130,3424133,152140,3424126,152150,3424122,152200,3424118,152210,3424111,152220,3424101,152230,3424094,152240,3424098,152250,3424093,152300,3424084,152310,3424086,152320,3424084,152330,3424084,152340,3424081,152350,3424085,152400,3424076,152410,3424073

$PJCIOE2,2024-05-07 01:48:05,20240506,152420,3424064,152430,3424067,152440,3424068,152450,3424067,152500,3424067,152510,3424060,152520,3424061,152530,3424059,152540,3424057,152550,3424059,152600,3424067,152610,3424064,152620,3424058,152630,3424059,152640,3424058,152650,3424057,152700,3424052,152710,3424055,152720,3424047,152730,3424045,152740,3424039,152750,3424042,152800,3424038,152810,3424033,152820,3424024,152830,3424023,152840,3424021,152850,3424020,152900,3424013,152910,3424013,152920,3424002,152930,3424001,152940,3423994,152950,3423993,153000,3423989,153010,3423985,153020,3423979,153030,3423976,153040,3423974,153050,3423975,153100,3423971,153110,3423969,153120,3423963,153130,3423963,153140,3423962,153150,3423962,153200,3423959,153210,3423960,153220,3423955,153230,3423958,153240,3423953,153250,3423952,153300,3423946,153310,3423942,153320,3423941,153330,3423942,153340,3423938,153350,3423939,153400,3423941

$PJCIOE2,2024-05-07 01:48:17,20240506,153410,3423943,153420,3423942,153430,3423941,153440,3423942,153450,3423941,153500,3423935,153510,3423934,153520,3423934,153530,3423936,153540,3423935,153550,3423937,153600,3423939,153610,3423939,153620,3423936,153630,3423938,153640,3423940,153650,3423941,153700,3423931,153710,3423929,153720,3423925,153730,3423927,153740,3423923,153750,3423926,153800,3423924,153810,3423921,153820,3423911,153830,3423909,153840,3423904,153850,3423902,153900,3423897,153910,3423895,153920,3423890,153930,3423891,153940,3423893,153950,3423899,154000,3423903,154010,3423910,154020,3423909,154030,3423908,154040,3423909,154050,3423912,154100,3423911,154110,3423911,154120,3423913,154130,3423909,154140,3423908,154150,3423911,154200,3423909,154210,3423909,154220,3423910,154230,3423913,154240,3423915,154250,3423919,154300,3423921,154310,3423926,154320,3423924,154330,3423928,154340,3423929,154350,3423933

$PJCIOE2,2024-05-07 01:48:28,20240506,154400,3423933,154410,3423937,154420,3423942,154430,3423944,154440,3423945,154450,3423949,154500,3423955,154510,3423962,154520,3423960,154530,3423961,154540,3423956,154550,3423958,154600,3423955,154610,3423957,154620,3423959,154630,3423963,154640,3423958,154650,3423962,154700,3423961,154710,3423963,154720,3423957,154730,3423953,154740,3423950,154750,3423949,154800,3423945,154810,3423944,154820,3423941,154830,3423941,154840,3423939,154850,3423938,154900,3423933,154910,3423934,154920,3423926,154930,3423924,154940,3423919,154950,3423916,155000,3423915,155010,3423911,155020,3423911,155030,3423912,155040,3423904,155050,3423909,155100,3423903,155110,3423900,155120,3423898,155130,3423895,155140,3423901,155150,3423900,155200,3423903,155210,3423906,155220,3423900,155230,3423901,155240,3423899,155250,3423902,155300,3423897,155310,3423903,155320,3423896,155330,3423901,155340,3423896

$PJCIOE2,2024-05-07 01:48:40,20240506,155350,3423896,155400,3423898,155410,3423895,155420,3423896,155430,3423896,155440,3423893,155450,3423895,155500,3423894,155510,3423892,155520,3423891,155530,3423894,155540,3423890,155550,3423899,155600,3423896,155610,3423897,155620,3423898,155630,3423900,155640,3423900,155650,3423906,155700,3423904,155710,3423912,155720,3423913,155730,3423918,155740,3423920,155750,3423928,155800,3423926,155810,3423933,155820,3423934,155830,3423943,155840,3423946,155850,3423952,155900,3423956,155910,3423965,155920,3423966,155930,3423970,155940,3423975,155950,3423981,160000,3423985,160010,3423988,160020,3423985,160030,3423993,160040,3423987,160050,3423996,160100,3423995,160110,3423999,160120,3424000,160130,3424003,160140,3424004,160150,3424007,160200,3424012,160210,3424009,160220,3424012,160230,3424014,160240,3424016,160250,3424018,160300,3424018,160310,3424020,160320,3424021,160330,3424022

$PJCIOE2,2024-05-07 01:48:51,20240506,160340,3424027,160350,3424030,160400,3424032,160410,3424031,160420,3424030,160430,3424032,160440,3424036,160450,3424043,160500,3424045,160510,3424048,160520,3424052,160530,3424052,160540,3424052,160550,3424060,160600,3424058,160610,3424064,160620,3424062,160630,3424063,160640,3424065,160650,3424067,160700,3424068,160710,3424068,160720,3424066,160730,3424067,160740,3424066,160750,3424069,160800,3424067,160810,3424069,160820,3424066,160830,3424066,160840,3424065,160850,3424068,160900,3424064,160910,3424063,160920,3424058,160930,3424056,160940,3424057,160950,3424055,161000,3424052,161010,3424052,161020,3424047,161030,3424047,161040,3424045,161050,3424044,161100,3424040,161110,3424041,161120,3424037,161130,3424040,161140,3424039,161150,3424041,161200,3424039,161210,3424038,161220,3424037,161230,3424042,161240,3424042,161250,3424046,161300,3424047,161310,3424049,161320,3424049

$PJCIOE2,2024-05-07 01:49:03,20240506,161330,3424055,161340,3424055,161350,3424060,161400,3424063,161410,3424066,161420,3424064,161430,3424070,161440,3424071,161450,3424074,161500,3424077,161510,3424082,161520,3424081,161530,3424083,161540,3424087,161550,3424090,161600,3424089,161610,3424093,161620,3424092,161630,3424098,161640,3424100,161650,3424101,161700,3424104,161710,3424110,161720,3424105,161730,3424108,161740,3424108,161750,3424112,161800,3424110,161810,3424114,161820,3424111,161830,3424117,161840,3424117,161850,3424122,161900,3424124,161910,3424129,161920,3424128,161930,3424135,161940,3424133,161950,3424140,162000,3424142,162010,3424148,162020,3424145,162030,3424151,162040,3424152,162050,3424158,162100,3424159,162110,3424166,162120,3424169,162130,3424174,162140,3424177,162150,3424185,162200,3424190,162210,3424197,162220,3424201,162230,3424206,162240,3424207,162250,3424212,162300,3424213,162310,3424216

$PJCIOE2,2024-05-07 01:49:14,20240506,162320,3424217,162330,3424223,162340,3424229,162350,3424236,162400,3424236,162410,3424244,162420,3424245,162430,3424250,162440,3424253,162450,3424257,162500,3424256,162510,3424267,162520,3424267,162530,3424273,162540,3424272,162550,3424275,162600,3424274,162610,3424283,162620,3424277,162630,3424284,162640,3424286,162650,3424292,162700,3424292,162710,3424295,162720,3424300,162730,3424304,162740,3424305,162750,3424302,162800,3424311,162810,3424313,162820,3424310,162830,3424310,162840,3424317,162850,3424320,162900,3424319,162910,3424320,162920,3424320,162930,3424329,162940,3424326,162950,3424333,163000,3424332,163010,3424335,163020,3424335,163030,3424333,163040,3424338,163050,3424344,163100,3424347,163110,3424348,163120,3424342,163130,3424347,163140,3424350,163150,3424354,163200,3424350,163210,3424356,163220,3424357,163230,3424368,163240,3424357,163250,3424352,163300,3424352

$PJCIOE2,2024-05-07 01:49:26,20240506,163310,3424356,163320,3424350,163330,3424351,163340,3424347,163350,3424348,163400,3424342,163410,3424348,163420,3424341,163430,3424342,163440,3424341,163450,3424340,163500,3424341,163510,3424347,163520,3424344,163530,3424340,163540,3424336,163550,3424341,163600,3424348,163610,3424350,163620,3424348,163630,3424356,163640,3424358,163650,3424363,163700,3424365,163710,3424371,163720,3424373,163730,3424378,163740,3424379,163750,3424381,163800,3424387,163810,3424391,163820,3424388,163830,3424391,163840,3424391,163850,3424392,163900,3424391,163910,3424395,163920,3424393,163930,3424397,163940,3424396,163950,3424401,164000,3424401,164010,3424403,164020,3424400,164030,3424404,164040,3424404,164050,3424408,164100,3424411,164110,3424415,164120,3424412,164130,3424412,164140,3424414,164150,3424419,164200,3424418,164210,3424423,164220,3424421,164230,3424423,164240,3424425,164250,3424432

$PJCIOE2,2024-05-07 01:49:37,20240506,164300,3424431,164310,3424438,164320,3424438,164330,3424442,164340,3424445,164350,3424450,164400,3424452,164410,3424459,164420,3424457,164430,3424468,164440,3424467,164450,3424476,164500,3424482,164510,3424484,164520,3424490,164530,3424500,164540,3424500,164550,3424505,164600,3424515,164610,3424521,164620,3424524,164630,3424530,164640,3424536,164650,3424541,164700,3424547,164710,3424556,164720,3424559,164730,3424566,164740,3424571,164750,3424579,164800,3424583,164810,3424589,164820,3424595,164830,3424603,164840,3424609,164850,3424617,164900,3424622,164910,3424634,164920,3424634,164930,3424645,164940,3424652,164950,3424661,165000,3424666,165010,3424672,165020,3424676,165030,3424685,165040,3424688,165050,3424697,165100,3424705,165110,3424710,165120,3424708,165130,3424714,165140,3424718,165150,3424726,165200,3424728,165210,3424731,165220,3424732,165230,3424739,165240,3424738

$PJCIOE2,2024-05-07 01:49:49,20240506,165250,3424744,165300,3424748,165310,3424750,165320,3424745,165330,3424750,165340,3424749,165350,3424753,165400,3424752,165410,3424758,165420,3424757,165430,3424760,165440,3424757,165450,3424764,165500,3424764,165510,3424766,165520,3424763,165530,3424768,165540,3424770,165550,3424777,165600,3424775,165610,3424781,165620,3424780,165630,3424782,165640,3424784,165650,3424791,165700,3424792,165710,3424792,165720,3424793,165730,3424793,165740,3424793,165750,3424795,165800,3424797,165810,3424799,165820,3424796,165830,3424798,165840,3424795,165850,3424795,165900,3424794,165910,3424791,165920,3424791,165930,3424791,165940,3424787,165950,3424791,170000,3424784,170010,3424783,170020,3424777,170030,3424778,170040,3424774,170050,3424774,170100,3424771,170110,3424772,170120,3424762,170130,3424766,170140,3424755,170150,3424762,170200,3424754,170210,3424755,170220,3424749,170230,3424751

$PJCIOE2,2024-05-07 01:50:00,20240506,170240,3424747,170250,3424749,170300,3424740,170310,3424745,170320,3424741,170330,3424740,170340,3424738,170350,3424736,170400,3424735,170410,3424736,170420,3424730,170430,3424730,170440,3424730,170450,3424730,170500,3424727,170510,3424733,170520,3424725,170530,3424731,170540,3424726,170550,3424732,170600,3424732,170610,3424732,170620,3424730,170630,3424730,170640,3424731,170650,3424732,170700,3424730,170710,3424733,170720,3424727,170730,3424732,170740,3424731,170750,3424735,170800,3424735,170810,3424736,170820,3424733,170830,3424737,170840,3424735,170850,3424738,170900,3424746,170910,3424749,170920,3424742,170930,3424745,170940,3424745,170950,3424752,171000,3424747,171010,3424748,171020,3424745,171030,3424750,171040,3424745,171050,3424750,171100,3424749,171110,3424752,171120,3424751,171130,3424756,171140,3424759,171150,3424765,171200,3424766,171210,3424770,171220,3424771

$PJCIOE2,2024-05-07 01:50:12,20240506,171230,3424779,171240,3424780,171250,3424786,171300,3424790,171310,3424793,171320,3424792,171330,3424802,171340,3424802,171350,3424811,171400,3424816,171410,3424826,171420,3424824,171430,3424829,171440,3424830,171450,3424836,171500,3424840,171510,3424847,171520,3424852,171530,3424853,171540,3424856,171550,3424861,171600,3424868,171610,3424867,171620,3424870,171630,3424873,171640,3424878,171650,3424880,171700,3424881,171710,3424885,171720,3424885,171730,3424889,171740,3424886,171750,3424892,171800,3424892,171810,3424894,171820,3424895,171830,3424896,171840,3424894,171850,3424900,171900,3424897,171910,3424898,171920,3424897,171930,3424899,171940,3424899,171950,3424904,172000,3424899,172010,3424899,172020,3424898,172030,3424899,172040,3424898,172050,3424900,172100,3424900,172110,3424901,172120,3424898,172130,3424900,172140,3424899,172150,3424897,172200,3424895,172210,3424900

$PJCIOE2,2024-05-07 01:50:23,20240506,172220,3424898,172230,3424901,172240,3424900,172250,3424902,172300,3424904,172310,3424903,172320,3424901,172330,3424903,172340,3424907,172350,3424909,172400,3424909,172410,3424914,172420,3424911,172430,3424915,172440,3424918,172450,3424922,172500,3424922,172510,3424926,172520,3424925,172530,3424927,172540,3424929,172550,3424936,172600,3424936,172610,3424944,172620,3424945,172630,3424950,172640,3424950,172650,3424954,172700,3424958,172710,3424962,172720,3424964,172730,3424971,172740,3424976,172750,3424986,172800,3424988,172810,3424993,172820,3424997,172830,3425004,172840,3425010,172850,3425014,172900,3425015,172910,3425025,172920,3425022,172930,3425029,172940,3425031,172950,3425041,173000,3425049,173010,3425062,173020,3425059,173030,3425063,173040,3425068,173050,3425074,173100,3425080,173110,3425088,173120,3425093,173130,3425100,173140,3425104,173150,3425115,173200,3425120

$PJCIOE2,2024-05-07 01:50:35,20240506,173210,3425127,173220,3425130,173230,3425143,173240,3425153,173250,3425161,173300,3425170,173310,3425178,173320,3425182,173330,3425195,173340,3425204,173350,3425214,173400,3425220,173410,3425230,173420,3425233,173430,3425241,173440,3425248,173450,3425257,173500,3425264,173510,3425273,173520,3425276,173530,3425282,173540,3425287,173550,3425297,173600,3425298,173610,3425307,173620,3425309,173630,3425318,173640,3425320,173650,3425328,173700,3425328,173710,3425335,173720,3425333,173730,3425339,173740,3425342,173750,3425346,173800,3425349,173810,3425350,173820,3425349,173830,3425353,173840,3425353,173850,3425358,173900,3425359,173910,3425358,173920,3425360,173930,3425359,173940,3425355,173950,3425361,174000,3425358,174010,3425362,174020,3425355,174030,3425354,174040,3425354,174050,3425353,174100,3425351,174110,3425353,174120,3425352,174130,3425352,174140,3425348,174150,3425348

$PJCIOE2,2024-05-07 01:50:46,20240506,174200,3425344,174210,3425345,174220,3425339,174230,3425338,174240,3425336,174250,3425335,174300,3425331,174310,3425332,174320,3425328,174330,3425326,174340,3425324,174350,3425325,174400,3425322,174410,3425322,174420,3425319,174430,3425320,174440,3425318,174450,3425318,174500,3425316,174510,3425317,174520,3425314,174530,3425315,174540,3425314,174550,3425317,174600,3425313,174610,3425314,174620,3425312,174630,3425313,174640,3425313,174650,3425316,174700,3425310,174710,3425315,174720,3425313,174730,3425316,174740,3425316,174750,3425315,174800,3425319,174810,3425324,174820,3425318,174830,3425322,174840,3425322,174850,3425328,174900,3425334,174910,3425335,174920,3425336,174930,3425345,174940,3425348,174950,3425354,175000,3425356,175010,3425365,175020,3425370,175030,3425379,175040,3425387,175050,3425393,175100,3425398,175110,3425409,175120,3425413,175130,3425420,175140,3425433

$PJCIOE2,2024-05-07 01:50:58,20240506,175150,3425451,175200,3425461,175210,3425465,175220,3425473,175230,3425485,175240,3425498,175250,3425516,175300,3425527,175310,3425552,175320,3425565,175330,3425574,175340,3425580,175350,3425590,175400,3425603,175410,3425614,175420,3425620,175430,3425633,175440,3425639,175450,3425644,175500,3425650,175510,3425658,175520,3425660,175530,3425668,175540,3425669,175550,3425672,175600,3425672,175610,3425673,175620,3425671,175630,3425679,175640,3425682,175650,3425686,175700,3425691,175710,3425690,175720,3425687,175730,3425690,175740,3425693,175750,3425694,175800,3425696,175810,3425697,175820,3425698,175830,3425704,175840,3425702,175850,3425713,175900,3425720,175910,3425721,175920,3425722,175930,3425728,175940,3425730,175950,3425736,180000,3425736,180010,3425746,180020,3425749,180030,3425748,180040,3425754,180050,3425758,180100,3425761,180110,3425762,180120,3425756,180130,3425759

$PJCIOE2,2024-05-07 01:51:10,20240506,180140,3425758,180150,3425759,180200,3425764,180210,3425759,180220,3425754,180230,3425758,180240,3425755,180250,3425750,180300,3425746,180310,3425742,180320,3425737,180330,3425735,180340,3425729,180350,3425723,180400,3425718,180410,3425711,180420,3425698,180430,3425692,180440,3425685,180450,3425681,180500,3425673,180510,3425669,180520,3425656,180530,3425653,180540,3425642,180550,3425640,180600,3425633,180610,3425631,180620,3425624,180630,3425619,180640,3425608,180650,3425608,180700,3425601,180710,3425599,180720,3425597,180730,3425595,180740,3425586,180750,3425589,180800,3425579,180810,3425586,180820,3425575,180830,3425578,180840,3425575,180850,3425573,180900,3425579,180910,3425572,180920,3425573,180930,3425569,180940,3425568,180950,3425576,181000,3425573,181010,3425576,181020,3425572,181030,3425576,181040,3425579,181050,3425578,181100,3425580,181110,3425585,181120,3425579

$PJCIOE2,2024-05-07 01:51:21,20240506,181130,3425584,181140,3425585,181150,3425590,181200,3425596,181210,3425599,181220,3425598,181230,3425605,181240,3425605,181250,3425610,181300,3425616,181310,3425620,181320,3425616,181330,3425626,181340,3425622,181350,3425629,181400,3425634,181410,3425634,181420,3425636,181430,3425642,181440,3425639,181450,3425644,181500,3425645,181510,3425651,181520,3425647,181530,3425647,181540,3425650,181550,3425653,181600,3425649,181610,3425652,181620,3425652,181630,3425651,181640,3425650,181650,3425649,181700,3425648,181710,3425648,181720,3425643,181730,3425644,181740,3425643,181750,3425643,181800,3425641,181810,3425640,181820,3425637,181830,3425634,181840,3425637,181850,3425637,181900,3425634,181910,3425634,181920,3425630,181930,3425628,181940,3425624,181950,3425625,182000,3425623,182010,3425625,182020,3425619,182030,3425621,182040,3425620,182050,3425619,182100,3425620,182110,3425619

$PJCIOE2,2024-05-07 01:51:33,20240506,182120,3425617,182130,3425619,182140,3425619,182150,3425618,182200,3425617,182210,3425618,182220,3425614,182230,3425620,182240,3425620,182250,3425623,182300,3425621,182310,3425627,182320,3425625,182330,3425628,182340,3425629,182350,3425634,182400,3425637,182410,3425643,182420,3425639,182430,3425643,182440,3425645,182450,3425649,182500,3425653,182510,3425661,182520,3425664,182530,3425671,182540,3425677,182550,3425685,182600,3425690,182610,3425694,182620,3425691,182630,3425698,182640,3425707,182650,3425721,182700,3425727,182710,3425734,182720,3425738,182730,3425742,182740,3425742,182750,3425750,182800,3425761,182810,3425772,182820,3425775,182830,3425783,182840,3425789,182850,3425795,182900,3425800,182910,3425810,182920,3425809,182930,3425822,182940,3425824,182950,3425825,183000,3425841,183010,3425838,183020,3425839,183030,3425847,183040,3425854,183050,3425867,183100,3425865

$PJCIOE2,2024-05-07 01:51:44,20240506,183110,3425864,183120,3425863,183130,3425872,183140,3425881,183150,3425896,183200,3425895,183210,3425884,183220,3425888,183230,3425908,183240,3425907,183250,3425916,183300,3425922,183310,3425927,183320,3425936,183330,3425934,183340,3425932,183350,3425947,183400,3425954,183410,3425964,183420,3425972,183430,3425975,183440,3425980,183450,3425983,183500,3425989,183510,3425992,183520,3426000,183530,3426008,183540,3426023,183550,3426020,183600,3426033,183610,3426030,183620,3426030,183630,3426043,183640,3426045,183650,3426050,183700,3426049,183710,3426062,183720,3426064,183730,3426070,183740,3426076,183750,3426081,183800,3426082,183810,3426094,183820,3426087,183830,3426091,183840,3426097,183850,3426109,183900,3426101,183910,3426109,183920,3426100,183930,3426104,183940,3426106,183950,3426105,184000,3426107,184010,3426112,184020,3426117,184030,3426119,184040,3426109,184050,3426113

$PJCIOE2,2024-05-07 01:51:56,20240506,184100,3426131,184110,3426141,184120,3426125,184130,3426129,184140,3426137,184150,3426142,184200,3426147,184210,3426154,184220,3426161,184230,3426169,184240,3426168,184250,3426165,184300,3426170,184310,3426180,184320,3426177,184330,3426182,184340,3426185,184350,3426195,184400,3426197,184410,3426198,184420,3426204,184430,3426205,184440,3426202,184450,3426205,184500,3426207,184510,3426214,184520,3426211,184530,3426213,184540,3426213,184550,3426220,184600,3426223,184610,3426224,184620,3426218,184630,3426225,184640,3426228,184650,3426228,184700,3426226,184710,3426226,184720,3426224,184730,3426225,184740,3426225,184750,3426234,184800,3426233,184810,3426234,184820,3426227,184830,3426231,184840,3426231,184850,3426237,184900,3426236,184910,3426239,184920,3426238,184930,3426240,184940,3426238,184950,3426245,185000,3426246,185010,3426252,185020,3426251,185030,3426255,185040,3426255

$PJCIOE2,2024-05-07 01:52:07,20240506,185050,3426260,185100,3426261,185110,3426267,185120,3426269,185130,3426273,185140,3426274,185150,3426281,185200,3426286,185210,3426292,185220,3426294,185230,3426298,185240,3426299,185250,3426305,185300,3426308,185310,3426316,185320,3426317,185330,3426320,185340,3426322,185350,3426329,185400,3426331,185410,3426335,185420,3426337,185430,3426341,185440,3426343,185450,3426346,185500,3426345,185510,3426347,185520,3426346,185530,3426348,185540,3426349,185550,3426354,185600,3426355,185610,3426361,185620,3426357,185630,3426360,185640,3426361,185650,3426365,185700,3426365,185710,3426368,185720,3426366,185730,3426369,185740,3426371,185750,3426374,185800,3426374,185810,3426383,185820,3426384,185830,3426388,185840,3426389,185850,3426394,185900,3426395,185910,3426399,185920,3426397,185930,3426401,185940,3426401,185950,3426407,190000,3426409,190010,3426411,190020,3426412,190030,3426415

$PJCIOE2,2024-05-07 01:52:19,20240506,190040,3426415,190050,3426417,190100,3426415,190110,3426417,190120,3426413,190130,3426413,190140,3426414,190150,3426414,190200,3426411,190210,3426413,190220,3426413,190230,3426410,190240,3426405,190250,3426404,190300,3426397,190310,3426402,190320,3426402,190330,3426407,190340,3426408,190350,3426404,190400,3426397,190410,3426396,190420,3426391,190430,3426395,190440,3426394,190450,3426392,190500,3426387,190510,3426392,190520,3426394,190530,3426397,190540,3426396,190550,3426401,190600,3426399,190610,3426401,190620,3426401,190630,3426403,190640,3426402,190650,3426411,190700,3426417,190710,3426422,190720,3426420,190730,3426425,190740,3426427,190750,3426431,190800,3426429,190810,3426436,190820,3426436,190830,3426439,190840,3426441,190850,3426444,190900,3426444,190910,3426447,190920,3426447,190930,3426448,190940,3426451,190950,3426453,191000,3426453,191010,3426458,191020,3426454

$PJCIOE2,2024-05-07 01:52:30,20240506,191030,3426452,191040,3426455,191050,3426467,191100,3426468,191110,3426469,191120,3426467,191130,3426466,191140,3426465,191150,3426471,191200,3426474,191210,3426481,191220,3426487,191230,3426488,191240,3426481,191250,3426483,191300,3426478,191310,3426483,191320,3426484,191330,3426491,191340,3426495,191350,3426497,191400,3426489,191410,3426492,191420,3426496,191430,3426503,191440,3426507,191450,3426516,191500,3426520,191510,3426521,191520,3426519,191530,3426525,191540,3426531,191550,3426542,191600,3426550,191610,3426561,191620,3426560,191630,3426563,191640,3426567,191650,3426576,191700,3426584,191710,3426595,191720,3426598,191730,3426605,191740,3426609,191750,3426617,191800,3426618,191810,3426626,191820,3426628,191830,3426637,191840,3426641,191850,3426648,191900,3426651,191910,3426656,191920,3426659,191930,3426663,191940,3426672,191950,3426675,192000,3426680,192010,3426684

$PJCIOE2,2024-05-07 01:52:42,20240506,192020,3426684,192030,3426688,192040,3426686,192050,3426697,192100,3426694,192110,3426704,192120,3426699,192130,3426698,192140,3426695,192150,3426697,192200,3426701,192210,3426699,192220,3426699,192230,3426699,192240,3426694,192250,3426699,192300,3426697,192310,3426706,192320,3426706,192330,3426704,192340,3426697,192350,3426698,192400,3426696,192410,3426700,192420,3426694,192430,3426705,192440,3426704,192450,3426700,192500,3426684,192510,3426690,192520,3426693,192530,3426699,192540,3426698,192550,3426706,192600,3426698,192610,3426694,192620,3426690,192630,3426695,192640,3426694,192650,3426691,192700,3426698,192710,3426694,192720,3426685,192730,3426680,192740,3426689,192750,3426691,192800,3426681,192810,3426692,192820,3426684,192830,3426680,192840,3426667,192850,3426669,192900,3426669,192910,3426674,192920,3426667,192930,3426669,192940,3426668,192950,3426669,193000,3426653

$PJCIOE2,2024-05-07 01:52:53,20240506,193010,3426642,193020,3426636,193030,3426647,193040,3426641,193050,3426633,193100,3426620,193110,3426617,193120,3426616,193130,3426611,193140,3426606,193150,3426607,193200,3426602,193210,3426594,193220,3426583,193230,3426581,193240,3426575,193250,3426574,193300,3426571,193310,3426569,193320,3426563,193330,3426561,193340,3426557,193350,3426554,193400,3426547,193410,3426544,193420,3426537,193430,3426533,193440,3426526,193450,3426523,193500,3426520,193510,3426517,193520,3426512,193530,3426507,193540,3426503,193550,3426502,193600,3426497,193610,3426494,193620,3426488,193630,3426487,193640,3426482,193650,3426483,193700,3426479,193710,3426477,193720,3426472,193730,3426470,193740,3426464,193750,3426462,193800,3426455,193810,3426456,193820,3426449,193830,3426447,193840,3426443,193850,3426443,193900,3426439,193910,3426435,193920,3426430,193930,3426426,193940,3426420,193950,3426422

$PJCIOE2,2024-05-07 01:53:05,20240506,194000,3426422,194010,3426419,194020,3426413,194030,3426414,194040,3426410,194050,3426410,194100,3426411,194110,3426417,194120,3426412,194130,3426410,194140,3426409,194150,3426412,194200,3426408,194210,3426407,194220,3426403,194230,3426403,194240,3426402,194250,3426405,194300,3426399,194310,3426401,194320,3426396,194330,3426396,194340,3426393,194350,3426394,194400,3426392,194410,3426395,194420,3426391,194430,3426394,194440,3426390,194450,3426396,194500,3426398,194510,3426400,194520,3426399,194530,3426399,194540,3426397,194550,3426402,194600,3426404,194610,3426406,194620,3426407,194630,3426411,194640,3426414,194650,3426416,194700,3426417,194710,3426421,194720,3426421,194730,3426425,194740,3426428,194750,3426433,194800,3426440,194810,3426441,194820,3426439,194830,3426445,194840,3426446,194850,3426448,194900,3426451,194910,3426453,194920,3426449,194930,3426454,194940,3426458

$PJCIOE2,2024-05-07 01:53:16,20240506,194950,3426462,195000,3426463,195010,3426466,195020,3426463,195030,3426466,195040,3426470,195050,3426474,195100,3426473,195110,3426472,195120,3426471,195130,3426477,195140,3426479,195150,3426477,195200,3426483,195210,3426480,195220,3426469,195230,3426477,195240,3426478,195250,3426478,195300,3426475,195310,3426472,195320,3426470,195330,3426470,195340,3426464,195350,3426467,195400,3426468,195410,3426464,195420,3426450,195430,3426448,195440,3426450,195450,3426450,195500,3426445,195510,3426449,195520,3426449,195530,3426444,195540,3426438,195550,3426437,195600,3426433,195610,3426431,195620,3426427,195630,3426425,195640,3426422,195650,3426423,195700,3426419,195710,3426415,195720,3426409,195730,3426406,195740,3426399,195750,3426396,195800,3426398,195810,3426400,195820,3426394,195830,3426391,195840,3426386,195850,3426387,195900,3426383,195910,3426383,195920,3426381,195930,3426379

$PJCIOE2,2024-05-07 01:53:28,20240506,195940,3426375,195950,3426373,200000,3426372,200010,3426373,200020,3426368,200030,3426368,200040,3426369,200050,3426372,200100,3426368,200110,3426364,200120,3426361,200130,3426365,200140,3426365,200150,3426368,200200,3426369,200210,3426371,200220,3426373,200230,3426375,200240,3426379,200250,3426380,200300,3426381,200310,3426389,200320,3426386,200330,3426388,200340,3426395,200350,3426409,200400,3426409,200410,3426411,200420,3426419,200430,3426428,200440,3426424,200450,3426431,200500,3426439,200510,3426450,200520,3426446,200530,3426457,200540,3426461,200550,3426465,200600,3426473,200610,3426475,200620,3426474,200630,3426489,200640,3426487,200650,3426495,200700,3426504,200710,3426508,200720,3426509,200730,3426518,200740,3426515,200750,3426526,200800,3426527,200810,3426525,200820,3426530,200830,3426537,200840,3426535,200850,3426539,200900,3426536,200910,3426537,200920,3426541

$PJCIOE2,2024-05-07 01:53:39,20240506,200930,3426542,200940,3426537,200950,3426545,201000,3426546,201010,3426541,201020,3426534,201030,3426540,201040,3426539,201050,3426540,201100,3426540,201110,3426542,201120,3426538,201130,3426537,201140,3426535,201150,3426536,201200,3426531,201210,3426534,201220,3426529,201230,3426527,201240,3426525,201250,3426525,201300,3426520,201310,3426516,201320,3426509,201330,3426509,201340,3426506,201350,3426504,201400,3426500,201410,3426494,201420,3426486,201430,3426485,201440,3426481,201450,3426478,201500,3426474,201510,3426469,201520,3426463,201530,3426459,201540,3426454,201550,3426451,201600,3426447,201610,3426444,201620,3426438,201630,3426434,201640,3426429,201650,3426429,201700,3426424,201710,3426420,201720,3426414,201730,3426412,201740,3426408,201750,3426405,201800,3426396,201810,3426396,201820,3426388,201830,3426386,201840,3426381,201850,3426380,201900,3426375,201910,3426368

$PJCIOE2,2024-05-07 01:53:51,20240506,201920,3426361,201930,3426357,201940,3426349,201950,3426348,202000,3426340,202010,3426333,202020,3426327,202030,3426324,202040,3426319,202050,3426315,202100,3426308,202110,3426304,202120,3426294,202130,3426289,202140,3426283,202150,3426282,202200,3426275,202210,3426272,202220,3426263,202230,3426264,202240,3426256,202250,3426252,202300,3426244,202310,3426238,202320,3426231,202330,3426228,202340,3426221,202350,3426215,202400,3426208,202410,3426205,202420,3426197,202430,3426193,202440,3426182,202450,3426177,202500,3426172,202510,3426167,202520,3426158,202530,3426152,202540,3426144,202550,3426140,202600,3426140,202610,3426136,202620,3426125,202630,3426122,202640,3426113,202650,3426110,202700,3426107,202710,3426103,202720,3426097,202730,3426092,202740,3426085,202750,3426084,202800,3426080,202810,3426080,202820,3426072,202830,3426069,202840,3426065,202850,3426062,202900,3426058

$PJCIOE2,2024-05-07 01:54:03,20240506,202910,3426048,202920,3426046,202930,3426050,202940,3426045,202950,3426046,203000,3426041,203010,3426040,203020,3426029,203030,3426026,203040,3426027,203050,3426028,203100,3426018,203110,3426024,203120,3426019,203130,3426014,203140,3426010,203150,3426017,203200,3426014,203210,3426007,203220,3426005,203230,3426010,203240,3426009,203250,3426007,203300,3426002,203310,3426005,203320,3425998,203330,3425995,203340,3425993,203350,3425997,203400,3425998,203410,3425994,203420,3425986,203430,3425992,203440,3425985,203450,3425981,203500,3425981,203510,3425978,203520,3425965,203530,3425971,203540,3425979,203550,3425975,203600,3425966,203610,3425969,203620,3425967,203630,3425967,203640,3425963,203650,3425963,203700,3425960,203710,3425962,203720,3425963,203730,3425955,203740,3425957,203750,3425958,203800,3425951,203810,3425945,203820,3425941,203830,3425945,203840,3425951,203850,3425939

$PJCIOE2,2024-05-07 01:54:14,20240506,203900,3425931,203910,3425936,203920,3425940,203930,3425935,203940,3425928,203950,3425929,204000,3425931,204010,3425931,204020,3425924,204030,3425929,204040,3425924,204050,3425929,204100,3425923,204110,3425924,204120,3425928,204130,3425917,204140,3425900,204150,3425911,204200,3425923,204210,3425924,204220,3425915,204230,3425906,204240,3425901,204250,3425899,204300,3425900,204310,3425904,204320,3425899,204330,3425896,204340,3425881,204350,3425872,204400,3425879,204410,3425885,204420,3425868,204430,3425860,204440,3425852,204450,3425846,204500,3425840,204510,3425834,204520,3425841,204530,3425846,204540,3425835,204550,3425825,204600,3425817,204610,3425814,204620,3425811,204630,3425813,204640,3425807,204650,3425806,204700,3425797,204710,3425796,204720,3425790,204730,3425798,204740,3425801,204750,3425798,204800,3425794,204810,3425794,204820,3425791,204830,3425794,204840,3425792

$PJCIOE2,2024-05-07 01:54:26,20240506,204850,3425796,204900,3425799,204910,3425802,204920,3425798,204930,3425800,204940,3425801,204950,3425805,205000,3425805,205010,3425806,205020,3425806,205030,3425811,205040,3425811,205050,3425816,205100,3425819,205110,3425821,205120,3425819,205130,3425821,205140,3425824,205150,3425828,205200,3425831,205210,3425834,205220,3425832,205230,3425835,205240,3425836,205250,3425840,205300,3425839,205310,3425843,205320,3425843,205330,3425846,205340,3425845,205350,3425848,205400,3425847,205410,3425851,205420,3425848,205430,3425850,205440,3425850,205450,3425855,205500,3425854,205510,3425856,205520,3425856,205530,3425858,205540,3425861,205550,3425864,205600,3425864,205610,3425865,205620,3425865,205630,3425867,205640,3425865,205650,3425869,205700,3425866,205710,3425870,205720,3425867,205730,3425870,205740,3425869,205750,3425868,205800,3425869,205810,3425868,205820,3425867,205830,3425866

$PJCIOE2,2024-05-07 01:54:37,20240506,205840,3425865,205850,3425869,205900,3425868,205910,3425867,205920,3425862,205930,3425865,205940,3425863,205950,3425865,210000,3425861,210010,3425862,210020,3425859,210030,3425858,210040,3425855,210050,3425857,210100,3425854,210110,3425852,210120,3425847,210130,3425846,210140,3425842,210150,3425843,210200,3425841,210210,3425837,210220,3425832,210230,3425832,210240,3425831,210250,3425831,210300,3425828,210310,3425826,210320,3425820,210330,3425821,210340,3425817,210350,3425817,210400,3425814,210410,3425810,210420,3425805,210430,3425802,210440,3425800,210450,3425802,210500,3425797,210510,3425794,210520,3425790,210530,3425790,210540,3425788,210550,3425786,210600,3425780,210610,3425783,210620,3425776,210630,3425776,210640,3425772,210650,3425777,210700,3425770,210710,3425768,210720,3425763,210730,3425766,210740,3425765,210750,3425768,210800,3425768,210810,3425763,210820,3425759

$PJCIOE2,2024-05-07 01:54:49,20240506,210830,3425764,210840,3425766,210850,3425765,210900,3425761,210910,3425762,210920,3425758,210930,3425761,210940,3425759,210950,3425766,211000,3425764,211010,3425752,211020,3425750,211030,3425759,211040,3425755,211050,3425751,211100,3425752,211110,3425752,211120,3425750,211130,3425748,211140,3425748,211150,3425752,211200,3425748,211210,3425748,211220,3425743,211230,3425739,211240,3425728,211250,3425731,211300,3425721,211310,3425737,211320,3425731,211330,3425744,211340,3425741,211350,3425742,211400,3425751,211410,3425758,211420,3425760,211430,3425759,211440,3425756,211450,3425760,211500,3425764,211510,3425773,211520,3425780,211530,3425787,211540,3425782,211550,3425778,211600,3425775,211610,3425777,211620,3425774,211630,3425777,211640,3425784,211650,3425790,211700,3425797,211710,3425801,211720,3425798,211730,3425798,211740,3425797,211750,3425799,211800,3425799,211810,3425804

$PJCIOE2,2024-05-07 01:55:00,20240506,211820,3425805,211830,3425810,211840,3425812,211850,3425816,211900,3425816,211910,3425821,211920,3425818,211930,3425820,211940,3425822,211950,3425826,212000,3425828,212010,3425832,212020,3425830,212030,3425830,212040,3425830,212050,3425842,212100,3425845,212110,3425846,212120,3425848,212130,3425860,212140,3425867,212150,3425872,212200,3425871,212210,3425878,212220,3425880,212230,3425887,212240,3425887,212250,3425896,212300,3425906,212310,3425918,212320,3425922,212330,3425926,212340,3425928,212350,3425935,212400,3425942,212410,3425947,212420,3425947,212430,3425952,212440,3425956,212450,3425963,212500,3425964,212510,3425972,212520,3425971,212530,3425976,212540,3425974,212550,3425979,212600,3425980,212610,3425983,212620,3425983,212630,3425987,212640,3425986,212650,3425989,212700,3425989,212710,3425988,212720,3425984,212730,3425985,212740,3425986,212750,3425988,212800,3425986

$PJCIOE2,2024-05-07 01:55:12,20240506,212810,3425984,212820,3425982,212830,3425984,212840,3425983,212850,3425984,212900,3425981,212910,3425984,212920,3425980,212930,3425980,212940,3425979,212950,3425977,213000,3425976,213010,3425977,213020,3425971,213030,3425971,213040,3425967,213050,3425968,213100,3425964,213110,3425963,213120,3425958,213130,3425956,213140,3425951,213150,3425952,213200,3425948,213210,3425946,213220,3425941,213230,3425941,213240,3425935,213250,3425933,213300,3425930,213310,3425929,213320,3425926,213330,3425925,213340,3425920,213350,3425919,213400,3425914,213410,3425911,213420,3425905,213430,3425908,213440,3425910,213450,3425908,213500,3425902,213510,3425901,213520,3425895,213530,3425892,213540,3425889,213550,3425889,213600,3425886,213610,3425884,213620,3425878,213630,3425875,213640,3425871,213650,3425869,213700,3425863,213710,3425859,213720,3425852,213730,3425851,213740,3425845,213750,3425843

$PJCIOE2,2024-05-07 01:55:23,20240506,213800,3425838,213810,3425837,213820,3425832,213830,3425832,213840,3425826,213850,3425824,213900,3425821,213910,3425819,213920,3425814,213930,3425811,213940,3425806,213950,3425803,214000,3425802,214010,3425804,214020,3425798,214030,3425800,214040,3425797,214050,3425798,214100,3425795,214110,3425796,214120,3425794,214130,3425795,214140,3425793,214150,3425796,214200,3425794,214210,3425797,214220,3425794,214230,3425796,214240,3425798,214250,3425800,214300,3425799,214310,3425799,214320,3425797,214330,3425800,214340,3425798,214350,3425800,214400,3425801,214410,3425804,214420,3425803,214430,3425803,214440,3425799,214450,3425801,214500,3425801,214510,3425800,214520,3425798,214530,3425800,214540,3425798,214550,3425801,214600,3425797,214610,3425798,214620,3425794,214630,3425795,214640,3425793,214650,3425795,214700,3425793,214710,3425794,214720,3425792,214730,3425792,214740,3425789

$PJCIOE2,2024-05-07 01:55:35,20240506,214750,3425792,214800,3425791,214810,3425794,214820,3425789,214830,3425793,214840,3425791,214850,3425793,214900,3425793,214910,3425794,214920,3425792,214930,3425793,214940,3425791,214950,3425796,215000,3425795,215010,3425795,215020,3425793,215030,3425793,215040,3425793,215050,3425795,215100,3425796,215110,3425797,215120,3425792,215130,3425795,215140,3425793,215150,3425797,215200,3425796,215210,3425799,215220,3425797,215230,3425799,215240,3425795,215250,3425797,215300,3425800,215310,3425800,215320,3425797,215330,3425800,215340,3425798,215350,3425799,215400,3425798,215410,3425800,215420,3425797,215430,3425798,215440,3425795,215450,3425799,215500,3425796,215510,3425796,215520,3425792,215530,3425795,215540,3425793,215550,3425794,215600,3425791,215610,3425791,215620,3425788,215630,3425792,215640,3425789,215650,3425790,215700,3425790,215710,3425791,215720,3425788,215730,3425789

$PJCIOE2,2024-05-07 01:55:46,20240506,215740,3425788,215750,3425791,215800,3425791,215810,3425793,215820,3425791,215830,3425794,215840,3425794,215850,3425796,215900,3425795,215910,3425799,215920,3425798,215930,3425801,215940,3425800,215950,3425804,220000,3425802,220010,3425805,220020,3425803,220030,3425807,220040,3425807,220050,3425811,220100,3425810,220110,3425813,220120,3425810,220130,3425812,220140,3425811,220150,3425814,220200,3425815,220210,3425816,220220,3425815,220230,3425816,220240,3425815,220250,3425818,220300,3425817,220310,3425819,220320,3425817,220330,3425820,220340,3425821,220350,3425822,220400,3425823,220410,3425825,220420,3425821,220430,3425824,220440,3425822,220450,3425826,220500,3425823,220510,3425826,220520,3425823,220530,3425823,220540,3425822,220550,3425823,220600,3425821,220610,3425824,220620,3425822,220630,3425823,220640,3425821,220650,3425824,220700,3425824,220710,3425826,220720,3425823

$PJCIOE2,2024-05-07 01:55:58,20240506,220730,3425825,220740,3425825,220750,3425830,220800,3425830,220810,3425831,220820,3425829,220830,3425833,220840,3425832,220850,3425838,220900,3425839,220910,3425843,220920,3425840,220930,3425845,220940,3425844,220950,3425850,221000,3425851,221010,3425855,221020,3425855,221030,3425861,221040,3425861,221050,3425868,221100,3425870,221110,3425869,221120,3425869,221130,3425873,221140,3425874,221150,3425877,221200,3425880,221210,3425883,221220,3425882,221230,3425884,221240,3425884,221250,3425887,221300,3425887,221310,3425890,221320,3425887,221330,3425888,221340,3425891,221350,3425890,221400,3425892,221410,3425895,221420,3425890,221430,3425891,221440,3425892,221450,3425894,221500,3425892,221510,3425893,221520,3425889,221530,3425892,221540,3425891,221550,3425894,221600,3425893,221610,3425892,221620,3425891,221630,3425890,221640,3425890,221650,3425891,221700,3425890,221710,3425894

$PJCIOE2,2024-05-07 01:56:09,20240506,221720,3425889,221730,3425893,221740,3425893,221750,3425894,221800,3425896,221810,3425900,221820,3425897,221830,3425896,221840,3425895,221850,3425900,221900,3425902,221910,3425904,221920,3425902,221930,3425905,221940,3425906,221950,3425912,222000,3425911,222010,3425913,222020,3425911,222030,3425914,222040,3425915,222050,3425920,222100,3425921,222110,3425924,222120,3425922,222130,3425925,222140,3425926,222150,3425931,222200,3425929,222210,3425933,222220,3425929,222230,3425935,222240,3425936,222250,3425939,222300,3425940,222310,3425943,222320,3425943,222330,3425944,222340,3425943,222350,3425949,222400,3425949,222410,3425952,222420,3425952,222430,3425955,222440,3425954,222450,3425957,222500,3425958,222510,3425963,222520,3425962,222530,3425965,222540,3425965,222550,3425968,222600,3425968,222610,3425972,222620,3425970,222630,3425974,222640,3425973,222650,3425976,222700,3425978

$PJCIOE2,2024-05-07 01:56:21,20240506,222710,3425979,222720,3425981,222730,3425985,222740,3425982,222750,3425988,222800,3425986,222810,3425987,222820,3425985,222830,3425987,222840,3425988,222850,3425990,222900,3425988,222910,3425992,222920,3425990,222930,3425993,222940,3425993,222950,3425993,223000,3425994,223010,3425996,223020,3425993,223030,3425996,223040,3425994,223050,3425997,223100,3425997,223110,3425998,223120,3425996,223130,3425998,223140,3425999,223150,3425999,223200,3425998,223210,3426001,223220,3425997,223230,3425999,223240,3425998,223250,3426002,223300,3426001,223310,3426002,223320,3426001,223330,3426002,223340,3426001,223350,3426004,223400,3426004,223410,3426008,223420,3426007,223430,3426011,223440,3426013,223450,3426019,223500,3426020,223510,3426026,223520,3426023,223530,3426027,223540,3426028,223550,3426034,223600,3426037,223610,3426044,223620,3426044,223630,3426048,223640,3426048,223650,3426053

$PJCIOE2,2024-05-07 01:56:32,20240506,223700,3426058,223710,3426065,223720,3426064,223730,3426069,223740,3426071,223750,3426078,223800,3426081,223810,3426086,223820,3426086,223830,3426092,223840,3426093,223850,3426100,223900,3426101,223910,3426108,223920,3426109,223930,3426114,223940,3426115,223950,3426122,224000,3426122,224010,3426128,224020,3426127,224030,3426132,224040,3426134,224050,3426139,224100,3426139,224110,3426143,224120,3426141,224130,3426144,224140,3426145,224150,3426150,224200,3426148,224210,3426153,224220,3426150,224230,3426151,224240,3426149,224250,3426154,224300,3426152,224310,3426154,224320,3426151,224330,3426153,224340,3426151,224350,3426153,224400,3426152,224410,3426154,224420,3426151,224430,3426151,224440,3426152,224450,3426153,224500,3426153,224510,3426155,224520,3426150,224530,3426150,224540,3426151,224550,3426153,224600,3426154,224610,3426155,224620,3426154,224630,3426155,224640,3426152

$PJCIOE2,2024-05-07 01:56:44,20240506,224650,3426154,224700,3426156,224710,3426157,224720,3426156,224730,3426159,224740,3426159,224750,3426160,224800,3426160,224810,3426161,224820,3426159,224830,3426162,224840,3426162,224850,3426162,224900,3426163,224910,3426167,224920,3426163,224930,3426165,224940,3426163,224950,3426165,225000,3426164,225010,3426166,225020,3426163,225030,3426165,225040,3426163,225050,3426165,225100,3426163,225110,3426164,225120,3426163,225130,3426163,225140,3426165,225150,3426165,225200,3426163,225210,3426165,225220,3426160,225230,3426160,225240,3426159,225250,3426163,225300,3426160,225310,3426163,225320,3426160,225330,3426162,225340,3426162,225350,3426163,225400,3426162,225410,3426165,225420,3426163,225430,3426165,225440,3426165,225450,3426168,225500,3426168,225510,3426169,225520,3426170,225530,3426170,225540,3426169,225550,3426174,225600,3426171,225610,3426174,225620,3426173,225630,3426174

$PJCIOE2,2024-05-07 01:56:55,20240506,225640,3426173,225650,3426176,225700,3426178,225710,3426179,225720,3426179,225730,3426177,225740,3426176,225750,3426179,225800,3426176,225810,3426177,225820,3426177,225830,3426176,225840,3426175,225850,3426177,225900,3426174,225910,3426175,225920,3426170,225930,3426169,225940,3426169,225950,3426171,230000,3426169,230010,3426170,230020,3426166,230030,3426166,230040,3426164,230050,3426167,230100,3426165,230110,3426166,230120,3426161,230130,3426162,230140,3426161,230150,3426163,230200,3426159,230210,3426161,230220,3426157,230230,3426157,230240,3426156,230250,3426155,230300,3426152,230310,3426154,230320,3426149,230330,3426148,230340,3426147,230350,3426149,230400,3426147,230410,3426146,230420,3426143,230430,3426142,230440,3426139,230450,3426142,230500,3426140,230510,3426140,230520,3426137,230530,3426137,230540,3426136,230550,3426139,230600,3426139,230610,3426139,230620,3426136

$PJCIOE2,2024-05-07 01:57:07,20240506,230630,3426136,230640,3426137,230650,3426142,230700,3426139,230710,3426143,230720,3426140,230730,3426140,230740,3426139,230750,3426141,230800,3426142,230810,3426143,230820,3426141,230830,3426144,230840,3426139,230850,3426143,230900,3426143,230910,3426145,230920,3426144,230930,3426147,230940,3426145,230950,3426149,231000,3426149,231010,3426151,231020,3426149,231030,3426150,231040,3426152,231050,3426152,231100,3426151,231110,3426152,231120,3426151,231130,3426154,231140,3426154,231150,3426156,231200,3426150,231210,3426152,231220,3426149,231230,3426150,231240,3426147,231250,3426147,231300,3426144,231310,3426146,231320,3426141,231330,3426142,231340,3426140,231350,3426141,231400,3426139,231410,3426139,231420,3426137,231430,3426139,231440,3426138,231450,3426140,231500,3426139,231510,3426140,231520,3426137,231530,3426140,231540,3426138,231550,3426142,231600,3426142,231610,3426144

$PJCIOE2,2024-05-07 01:57:19,20240506,231620,3426142,231630,3426144,231640,3426145,231650,3426149,231700,3426149,231710,3426150,231720,3426149,231730,3426151,231740,3426154,231750,3426158,231800,3426156,231810,3426157,231820,3426158,231830,3426161,231840,3426162,231850,3426165,231900,3426166,231910,3426167,231920,3426165,231930,3426167,231940,3426168,231950,3426169,232000,3426169,232010,3426168,232020,3426162,232030,3426166,232040,3426167,232050,3426172,232100,3426170,232110,3426174,232120,3426173,232130,3426173,232140,3426176,232150,3426182,232200,3426188,232210,3426194,232220,3426196,232230,3426199,232240,3426201,232250,3426208,232300,3426210,232310,3426214,232320,3426210,232330,3426214,232340,3426217,232350,3426222,232400,3426223,232410,3426226,232420,3426223,232430,3426227,232440,3426229,232450,3426233,232500,3426233,232510,3426234,232520,3426230,232530,3426233,232540,3426231,232550,3426236,232600,3426236

$PJCIOE2,2024-05-07 01:57:30,20240506,232610,3426238,232620,3426238,232630,3426241,232640,3426242,232650,3426248,232700,3426246,232710,3426251,232720,3426250,232730,3426254,232740,3426256,232750,3426262,232800,3426263,232810,3426268,232820,3426269,232830,3426274,232840,3426274,232850,3426277,232900,3426278,232910,3426284,232920,3426287,232930,3426289,232940,3426290,232950,3426295,233000,3426297,233010,3426300,233020,3426301,233030,3426306,233040,3426306,233050,3426312,233100,3426313,233110,3426317,233120,3426321,233130,3426325,233140,3426325,233150,3426333,233200,3426333,233210,3426339,233220,3426338,233230,3426341,233240,3426341,233250,3426349,233300,3426348,233310,3426350,233320,3426350,233330,3426352,233340,3426351,233350,3426353,233400,3426354,233410,3426357,233420,3426355,233430,3426357,233440,3426358,233450,3426360,233500,3426360,233510,3426361,233520,3426358,233530,3426357,233540,3426356,233550,3426358

$PJCIOE2,2024-05-07 01:57:42,20240506,233600,3426355,233610,3426354,233620,3426350,233630,3426354,233640,3426352,233650,3426358,233700,3426357,233710,3426358,233720,3426357,233730,3426359,233740,3426360,233750,3426364,233800,3426364,233810,3426368,233820,3426367,233830,3426369,233840,3426368,233850,3426371,233900,3426371,233910,3426374,233920,3426372,233930,3426377,233940,3426375,233950,3426379,234000,3426380,234010,3426382,234020,3426381,234030,3426384,234040,3426384,234050,3426386,234100,3426384,234110,3426388,234120,3426382,234130,3426384,234140,3426382,234150,3426385,234200,3426383,234210,3426386,234220,3426383,234230,3426385,234240,3426382,234250,3426384,234300,3426382,234310,3426383,234320,3426380,234330,3426380,234340,3426380,234350,3426383,234400,3426383,234410,3426381,234420,3426379,234430,3426381,234440,3426381,234450,3426381,234500,3426381,234510,3426380,234520,3426374,234530,3426375,234540,3426372

$PJCIOE2,2024-05-07 01:57:53,20240506,234550,3426374,234600,3426373,234610,3426373,234620,3426369,234630,3426367,234640,3426364,234650,3426367,234700,3426371,234710,3426372,234720,3426370,234730,3426368,234740,3426369,234750,3426369,234800,3426369,234810,3426369,234820,3426366,234830,3426366,234840,3426365,234850,3426364,234900,3426365,234910,3426368,234920,3426365,234930,3426366,234940,3426364,234950,3426368,235000,3426367,235010,3426370,235020,3426370,235030,3426375,235040,3426379,235050,3426380,235100,3426378,235110,3426385,235120,3426384,235130,3426391,235140,3426390,235150,3426391,235200,3426388,235210,3426391,235220,3426389,235230,3426392,235240,3426393,235250,3426395,235300,3426394,235310,3426397,235320,3426394,235330,3426394,235340,3426395,235350,3426401,235400,3426400,235410,3426403,235420,3426399,235430,3426402,235440,3426402,235450,3426404,235500,3426401,235510,3426404,235520,3426403,235530,3426405

$PJCIOE2,2024-05-07 01:58:05,20240506,235540,3426404,235550,3426405,235600,3426407,235610,3426409,235620,3426410,235630,3426409,235640,3426408,235650,3426412,235700,3426411,235710,3426415,235720,3426413,235730,3426415,235740,3426422,235750,3426430,235800,3426432,235810,3426436,235820,3426438,235830,3426442,235840,3426446,235850,3426452,235900,3426452,235910,3426459,235920,3426459,235930,3426461,235940,3426464,235950,3426468

$PJCIOE2,2024-05-07 17:30:02,20240506,000000,3426229,000010,3426228,000020,3426211,000030,3426190,000040,3426163,000050,3426142,000100,3426113,000110,3426086,000120,3426052,000130,3426025,000140,3425985,000150,3425955,000200,3425919,000210,3425884,000220,3425841,000230,3425803,000240,3425762,000250,3425722,000300,3425677,000310,3425644,000320,3425610,000330,3425588,000340,3425564,000350,3425549,000400,3425523,000410,3425508,000420,3425491,000430,3425483,000440,3425473,000450,3425468,000500,3425464,000510,3425468,000520,3425465,000530,3425466,000540,3425473,000550,3425475,000600,3425484,000610,3425496,000620,3425510,000630,3425521,000640,3425531,000650,3425537,000700,3425546,000710,3425566,000720,3425570,000730,3425587,000740,3425604,000750,3425637,000800,3425647,000810,3425663,000820,3425678,000830,3425701,000840,3425711,000850,3425734,000900,3425743,000910,3425761,000920,3425780,000930,3425805,000940,3425821

$PJCIOE2,2024-05-07 17:30:13,20240506,000950,3425846,001000,3425861,001010,3425869,001020,3425874,001030,3425885,001040,3425895,001050,3425906,001100,3425918,001110,3425928,001120,3425934,001130,3425946,001140,3425950,001150,3425965,001200,3425972,001210,3425977,001220,3425977,001230,3425981,001240,3425983,001250,3425993,001300,3426000,001310,3426008,001320,3426008,001330,3426013,001340,3426013,001350,3426013,001400,3426015,001410,3426025,001420,3426033,001430,3426042,001440,3426046,001450,3426053,001500,3426060,001510,3426071,001520,3426077,001530,3426083,001540,3426085,001550,3426088,001600,3426092,001610,3426098,001620,3426100,001630,3426098,001640,3426090,001650,3426083,001700,3426072,001710,3426068,001720,3426058,001730,3426043,001740,3426026,001750,3426006,001800,3425982,001810,3425963,001820,3425941,001830,3425919,001840,3425902,001850,3425886,001900,3425866,001910,3425844,001920,3425823,001930,3425812

$PJCIOE2,2024-05-07 17:30:25,20240506,001940,3425790,001950,3425780,002000,3425760,002010,3425739,002020,3425715,002030,3425697,002040,3425678,002050,3425663,002100,3425649,002110,3425639,002120,3425623,002130,3425611,002140,3425594,002150,3425586,002200,3425569,002210,3425566,002220,3425555,002230,3425551,002240,3425540,002250,3425543,002300,3425538,002310,3425539,002320,3425543,002330,3425550,002340,3425552,002350,3425555,002400,3425558,002410,3425561,002420,3425563,002430,3425566,002440,3425571,002450,3425577,002500,3425572,002510,3425575,002520,3425573,002530,3425575,002540,3425573,002550,3425577,002600,3425566,002610,3425567,002620,3425564,002630,3425561,002640,3425559,002650,3425558,002700,3425562,002710,3425566,002720,3425562,002730,3425561,002740,3425559,002750,3425557,002800,3425550,002810,3425552,002820,3425543,002830,3425539,002840,3425534,002850,3425530,002900,3425528,002910,3425525,002920,3425519

$PJCIOE2,2024-05-07 17:30:36,20240506,002930,3425515,002940,3425515,002950,3425517,003000,3425520,003010,3425521,003020,3425519,003030,3425527,003040,3425527,003050,3425535,003100,3425532,003110,3425537,003120,3425544,003130,3425553,003140,3425561,003150,3425575,003200,3425580,003210,3425592,003220,3425602,003230,3425616,003240,3425631,003250,3425650,003300,3425669,003310,3425693,003320,3425712,003330,3425738,003340,3425762,003350,3425788,003400,3425809,003410,3425834,003420,3425853,003430,3425875,003440,3425900,003450,3425923,003500,3425946,003510,3425970,003520,3425987,003530,3426006,003540,3426024,003550,3426044,003600,3426060,003610,3426077,003620,3426091,003630,3426105,003640,3426113,003650,3426118,003700,3426123,003710,3426128,003720,3426127,003730,3426127,003740,3426123,003750,3426124,003800,3426123,003810,3426122,003820,3426116,003830,3426112,003840,3426108,003850,3426108,003900,3426103,003910,3426100

$PJCIOE2,2024-05-07 17:30:48,20240506,003920,3426093,003930,3426088,003940,3426078,003950,3426071,004000,3426063,004010,3426052,004020,3426040,004030,3426034,004040,3426021,004050,3426014,004100,3426003,004110,3425992,004120,3425975,004130,3425965,004140,3425952,004150,3425943,004200,3425933,004210,3425924,004220,3425912,004230,3425901,004240,3425886,004250,3425879,004300,3425866,004310,3425853,004320,3425840,004330,3425826,004340,3425811,004350,3425799,004400,3425786,004410,3425773,004420,3425757,004430,3425744,004440,3425726,004450,3425714,004500,3425697,004510,3425684,004520,3425665,004530,3425652,004540,3425636,004550,3425622,004600,3425604,004610,3425590,004620,3425568,004630,3425551,004640,3425530,004650,3425512,004700,3425493,004710,3425470,004720,3425447,004730,3425426,004740,3425403,004750,3425382,004800,3425358,004810,3425334,004820,3425308,004830,3425282,004840,3425255,004850,3425232,004900,3425203

$PJCIOE2,2024-05-07 17:30:59,20240506,004910,3425174,004920,3425144,004930,3425115,004940,3425080,004950,3425052,005000,3425021,005010,3424987,005020,3424950,005030,3424918,005040,3424886,005050,3424853,005100,3424819,005110,3424787,005120,3424750,005130,3424720,005140,3424683,005150,3424653,005200,3424621,005210,3424591,005220,3424557,005230,3424529,005240,3424499,005250,3424473,005300,3424446,005310,3424421,005320,3424393,005330,3424369,005340,3424343,005350,3424320,005400,3424295,005410,3424272,005420,3424244,005430,3424222,005440,3424196,005450,3424175,005500,3424153,005510,3424131,005520,3424105,005530,3424088,005540,3424066,005550,3424047,005600,3424026,005610,3424007,005620,3423988,005630,3423969,005640,3423947,005650,3423935,005700,3423915,005710,3423898,005720,3423878,005730,3423862,005740,3423845,005750,3423833,005800,3423816,005810,3423805,005820,3423790,005830,3423780,005840,3423768,005850,3423762

$PJCIOE2,2024-05-07 17:31:11,20240506,005900,3423757,005910,3423753,005920,3423743,005930,3423740,005940,3423734,005950,3423736,010000,3423731,010010,3423733,010020,3423728,010030,3423729,010040,3423728,010050,3423732,010100,3423733,010110,3423737,010120,3423736,010130,3423740,010140,3423744,010150,3423751,010200,3423755,010210,3423765,010220,3423769,010230,3423779,010240,3423788,010250,3423798,010300,3423808,010310,3423818,010320,3423825,010330,3423836,010340,3423847,010350,3423860,010400,3423869,010410,3423878,010420,3423883,010430,3423895,010440,3423902,010450,3423914,010500,3423920,010510,3423927,010520,3423931,010530,3423940,010540,3423944,010550,3423951,010600,3423955,010610,3423964,010620,3423964,010630,3423969,010640,3423972,010650,3423978,010700,3423978,010710,3423981,010720,3423978,010730,3423983,010740,3423984,010750,3423986,010800,3423986,010810,3423990,010820,3423986,010830,3423989,010840,3423991

$PJCIOE2,2024-05-07 17:31:22,20240506,010850,3423996,010900,3423991,010910,3423990,010920,3423989,010930,3423989,010940,3423989,010950,3423992,011000,3423990,011010,3423990,011020,3423985,011030,3423985,011040,3423981,011050,3423982,011100,3423980,011110,3423979,011120,3423975,011130,3423974,011140,3423971,011150,3423972,011200,3423972,011210,3423973,011220,3423972,011230,3423974,011240,3423974,011250,3423979,011300,3423980,011310,3423985,011320,3423986,011330,3423993,011340,3423996,011350,3424003,011400,3424007,011410,3424015,011420,3424020,011430,3424031,011440,3424036,011450,3424048,011500,3424057,011510,3424070,011520,3424078,011530,3424094,011540,3424106,011550,3424123,011600,3424138,011610,3424157,011620,3424172,011630,3424190,011640,3424209,011650,3424231,011700,3424252,011710,3424274,011720,3424294,011730,3424318,011740,3424340,011750,3424367,011800,3424390,011810,3424416,011820,3424438,011830,3424465

$PJCIOE2,2024-05-07 17:31:34,20240506,011840,3424488,011850,3424516,011900,3424541,011910,3424570,011920,3424594,011930,3424622,011940,3424647,011950,3424677,012000,3424705,012010,3424734,012020,3424760,012030,3424789,012040,3424815,012050,3424845,012100,3424872,012110,3424902,012120,3424928,012130,3424959,012140,3424985,012150,3425016,012200,3425042,012210,3425073,012220,3425096,012230,3425126,012240,3425152,012250,3425182,012300,3425208,012310,3425237,012320,3425260,012330,3425289,012340,3425313,012350,3425339,012400,3425364,012410,3425391,012420,3425412,012430,3425436,012440,3425458,012450,3425484,012500,3425506,012510,3425529,012520,3425549,012530,3425574,012540,3425593,012550,3425616,012600,3425635,012610,3425658,012620,3425676,012630,3425697,012640,3425716,012650,3425737,012700,3425754,012710,3425775,012720,3425790,012730,3425810,012740,3425826,012750,3425844,012800,3425862,012810,3425880,012820,3425892

$PJCIOE2,2024-05-07 17:31:45,20240506,012830,3425908,012840,3425922,012850,3425938,012900,3425951,012910,3425966,012920,3425978,012930,3425992,012940,3426002,012950,3426017,013000,3426026,013010,3426038,013020,3426045,013030,3426055,013040,3426064,013050,3426075,013100,3426082,013110,3426092,013120,3426097,013130,3426106,013140,3426111,013150,3426119,013200,3426126,013210,3426132,013220,3426137,013230,3426145,013240,3426150,013250,3426159,013300,3426164,013310,3426171,013320,3426177,013330,3426184,013340,3426188,013350,3426198,013400,3426201,013410,3426208,013420,3426210,013430,3426216,013440,3426222,013450,3426230,013500,3426233,013510,3426241,013520,3426244,013530,3426248,013540,3426251,013550,3426257,013600,3426259,013610,3426266,013620,3426271,013630,3426275,013640,3426279,013650,3426285,013700,3426289,013710,3426294,013720,3426295,013730,3426300,013740,3426303,013750,3426309,013800,3426314,013810,3426317

$PJCIOE2,2024-05-07 17:31:57,20240506,013820,3426315,013830,3426321,013840,3426323,013850,3426327,013900,3426328,013910,3426332,013920,3426332,013930,3426335,013940,3426337,013950,3426340,014000,3426340,014010,3426341,014020,3426340,014030,3426342,014040,3426341,014050,3426345,014100,3426343,014110,3426345,014120,3426341,014130,3426343,014140,3426341,014150,3426341,014200,3426341,014210,3426340,014220,3426335,014230,3426337,014240,3426335,014250,3426337,014300,3426336,014310,3426335,014320,3426333,014330,3426333,014340,3426331,014350,3426333,014400,3426330,014410,3426332,014420,3426328,014430,3426329,014440,3426327,014450,3426329,014500,3426325,014510,3426328,014520,3426326,014530,3426328,014540,3426328,014550,3426331,014600,3426330,014610,3426333,014620,3426331,014630,3426332,014640,3426332,014650,3426336,014700,3426337,014710,3426341,014720,3426342,014730,3426346,014740,3426349,014750,3426353,014800,3426354

$PJCIOE2,2024-05-07 17:32:08,20240506,014810,3426358,014820,3426357,014830,3426362,014840,3426365,014850,3426369,014900,3426372,014910,3426375,014920,3426375,014930,3426378,014940,3426381,014950,3426388,015000,3426387,015010,3426390,015020,3426391,015030,3426396,015040,3426397,015050,3426402,015100,3426403,015110,3426407,015120,3426405,015130,3426409,015140,3426409,015150,3426414,015200,3426416,015210,3426419,015220,3426419,015230,3426423,015240,3426424,015250,3426428,015300,3426430,015310,3426433,015320,3426434,015330,3426438,015340,3426442,015350,3426448,015400,3426451,015410,3426456,015420,3426456,015430,3426461,015440,3426465,015450,3426472,015500,3426476,015510,3426481,015520,3426484,015530,3426490,015540,3426493,015550,3426499,015600,3426503,015610,3426509,015620,3426509,015630,3426515,015640,3426519,015650,3426528,015700,3426531,015710,3426538,015720,3426540,015730,3426548,015740,3426552,015750,3426560

$PJCIOE2,2024-05-07 17:32:20,20240506,015800,3426565,015810,3426570,015820,3426575,015830,3426583,015840,3426588,015850,3426597,015900,3426603,015910,3426610,015920,3426613,015930,3426620,015940,3426624,015950,3426632,020000,3426638,020010,3426647,020020,3426649,020030,3426658,020040,3426664,020050,3426671,020100,3426678,020110,3426687,020120,3426692,020130,3426698,020140,3426708,020150,3426718,020200,3426726,020210,3426736,020220,3426741,020230,3426753,020240,3426761,020250,3426773,020300,3426780,020310,3426791,020320,3426799,020330,3426808,020340,3426819,020350,3426830,020400,3426835,020410,3426845,020420,3426850,020430,3426859,020440,3426866,020450,3426874,020500,3426881,020510,3426890,020520,3426894,020530,3426902,020540,3426908,020550,3426915,020600,3426922,020610,3426928,020620,3426932,020630,3426938,020640,3426945,020650,3426952,020700,3426956,020710,3426963,020720,3426965,020730,3426969,020740,3426972

$PJCIOE2,2024-05-07 17:32:31,20240506,020750,3426980,020800,3426983,020810,3426987,020820,3426987,020830,3426991,020840,3426992,020850,3426997,020900,3426997,020910,3426998,020920,3426998,020930,3426999,020940,3426998,020950,3427001,021000,3426998,021010,3426997,021020,3426994,021030,3426993,021040,3426989,021050,3426990,021100,3426985,021110,3426984,021120,3426978,021130,3426974,021140,3426969,021150,3426967,021200,3426962,021210,3426957,021220,3426951,021230,3426946,021240,3426939,021250,3426936,021300,3426929,021310,3426924,021320,3426916,021330,3426912,021340,3426904,021350,3426899,021400,3426890,021410,3426883,021420,3426872,021430,3426866,021440,3426856,021450,3426851,021500,3426841,021510,3426834,021520,3426822,021530,3426816,021540,3426804,021550,3426798,021600,3426789,021610,3426782,021620,3426771,021630,3426763,021640,3426753,021650,3426748,021700,3426736,021710,3426729,021720,3426718,021730,3426711

$PJCIOE2,2024-05-07 17:32:43,20240506,021740,3426701,021750,3426694,021800,3426685,021810,3426675,021820,3426665,021830,3426656,021840,3426646,021850,3426640,021900,3426631,021910,3426623,021920,3426612,021930,3426604,021940,3426594,021950,3426589,022000,3426578,022010,3426573,022020,3426561,022030,3426555,022040,3426545,022050,3426539,022100,3426531,022110,3426525,022120,3426516,022130,3426510,022140,3426501,022150,3426497,022200,3426489,022210,3426484,022220,3426474,022230,3426471,022240,3426463,022250,3426462,022300,3426453,022310,3426451,022320,3426443,022330,3426440,022340,3426434,022350,3426432,022400,3426428,022410,3426425,022420,3426418,022430,3426418,022440,3426414,022450,3426414,022500,3426409,022510,3426408,022520,3426403,022530,3426403,022540,3426400,022550,3426401,022600,3426398,022610,3426396,022620,3426394,022630,3426395,022640,3426392,022650,3426393,022700,3426390,022710,3426392,022720,3426386

$PJCIOE2,2024-05-07 17:32:54,20240506,022730,3426387,022740,3426385,022750,3426386,022800,3426385,022810,3426387,022820,3426382,022830,3426383,022840,3426382,022850,3426385,022900,3426382,022910,3426385,022920,3426381,022930,3426383,022940,3426381,022950,3426385,023000,3426382,023010,3426386,023020,3426383,023030,3426383,023040,3426383,023050,3426386,023100,3426385,023110,3426385,023120,3426384,023130,3426387,023140,3426386,023150,3426390,023200,3426391,023210,3426392,023220,3426390,023230,3426392,023240,3426394,023250,3426397,023300,3426396,023310,3426399,023320,3426395,023330,3426399,023340,3426401,023350,3426403,023400,3426405,023410,3426407,023420,3426404,023430,3426408,023440,3426407,023450,3426411,023500,3426408,023510,3426414,023520,3426411,023530,3426412,023540,3426412,023550,3426415,023600,3426414,023610,3426418,023620,3426416,023630,3426418,023640,3426417,023650,3426422,023700,3426423,023710,3426427

$PJCIOE2,2024-05-07 17:33:06,20240506,023720,3426425,023730,3426428,023740,3426429,023750,3426433,023800,3426433,023810,3426437,023820,3426436,023830,3426440,023840,3426441,023850,3426445,023900,3426446,023910,3426449,023920,3426447,023930,3426450,023940,3426449,023950,3426453,024000,3426453,024010,3426455,024020,3426453,024030,3426454,024040,3426455,024050,3426456,024100,3426457,024110,3426459,024120,3426456,024130,3426459,024140,3426457,024150,3426461,024200,3426458,024210,3426461,024220,3426459,024230,3426459,024240,3426458,024250,3426463,024300,3426460,024310,3426461,024320,3426460,024330,3426463,024340,3426462,024350,3426465,024400,3426463,024410,3426465,024420,3426463,024430,3426464,024440,3426463,024450,3426465,024500,3426463,024510,3426465,024520,3426462,024530,3426462,024540,3426461,024550,3426462,024600,3426462,024610,3426462,024620,3426459,024630,3426460,024640,3426458,024650,3426461,024700,3426458

$PJCIOE2,2024-05-07 17:33:18,20240506,024710,3426460,024720,3426457,024730,3426458,024740,3426456,024750,3426457,024800,3426456,024810,3426458,024820,3426454,024830,3426456,024840,3426454,024850,3426457,024900,3426456,024910,3426457,024920,3426455,024930,3426456,024940,3426456,024950,3426456,025000,3426456,025010,3426457,025020,3426454,025030,3426456,025040,3426456,025050,3426457,025100,3426458,025110,3426458,025120,3426456,025130,3426457,025140,3426458,025150,3426459,025200,3426458,025210,3426460,025220,3426457,025230,3426459,025240,3426457,025250,3426460,025300,3426458,025310,3426462,025320,3426459,025330,3426462,025340,3426461,025350,3426465,025400,3426464,025410,3426467,025420,3426465,025430,3426468,025440,3426468,025450,3426471,025500,3426469,025510,3426472,025520,3426470,025530,3426471,025540,3426471,025550,3426473,025600,3426472,025610,3426473,025620,3426469,025630,3426472,025640,3426471,025650,3426472

$PJCIOE2,2024-05-07 17:33:29,20240506,025700,3426470,025710,3426473,025720,3426470,025730,3426470,025740,3426468,025750,3426470,025800,3426467,025810,3426470,025820,3426467,025830,3426467,025840,3426465,025850,3426467,025900,3426465,025910,3426467,025920,3426462,025930,3426465,025940,3426463,025950,3426463,030000,3426462,030010,3426462,030020,3426456,030030,3426457,030040,3426454,030050,3426458,030100,3426454,030110,3426455,030120,3426448,030130,3426447,030140,3426446,030150,3426445,030200,3426441,030210,3426442,030220,3426439,030230,3426438,030240,3426434,030250,3426437,030300,3426435,030310,3426434,030320,3426430,030330,3426432,030340,3426429,030350,3426429,030400,3426427,030410,3426429,030420,3426424,030430,3426423,030440,3426421,030450,3426425,030500,3426420,030510,3426421,030520,3426417,030530,3426417,030540,3426413,030550,3426416,030600,3426414,030610,3426413,030620,3426408,030630,3426409,030640,3426407

$PJCIOE2,2024-05-07 17:33:41,20240506,030650,3426408,030700,3426404,030710,3426404,030720,3426398,030730,3426398,030740,3426395,030750,3426398,030800,3426395,030810,3426395,030820,3426390,030830,3426390,030840,3426387,030850,3426388,030900,3426386,030910,3426387,030920,3426382,030930,3426382,030940,3426379,030950,3426381,031000,3426379,031010,3426380,031020,3426376,031030,3426376,031040,3426374,031050,3426374,031100,3426372,031110,3426373,031120,3426369,031130,3426369,031140,3426367,031150,3426367,031200,3426366,031210,3426368,031220,3426362,031230,3426364,031240,3426362,031250,3426362,031300,3426361,031310,3426361,031320,3426359,031330,3426359,031340,3426356,031350,3426358,031400,3426357,031410,3426358,031420,3426354,031430,3426354,031440,3426354,031450,3426355,031500,3426355,031510,3426355,031520,3426353,031530,3426354,031540,3426352,031550,3426355,031600,3426355,031610,3426355,031620,3426352,031630,3426352

$PJCIOE2,2024-05-07 17:33:52,20240506,031640,3426351,031650,3426352,031700,3426350,031710,3426351,031720,3426346,031730,3426348,031740,3426346,031750,3426348,031800,3426344,031810,3426345,031820,3426339,031830,3426339,031840,3426336,031850,3426336,031900,3426332,031910,3426334,031920,3426327,031930,3426328,031940,3426325,031950,3426325,032000,3426322,032010,3426321,032020,3426316,032030,3426314,032040,3426312,032050,3426312,032100,3426309,032110,3426309,032120,3426304,032130,3426302,032140,3426300,032150,3426300,032200,3426295,032210,3426294,032220,3426289,032230,3426288,032240,3426285,032250,3426284,032300,3426281,032310,3426279,032320,3426274,032330,3426272,032340,3426268,032350,3426268,032400,3426263,032410,3426262,032420,3426255,032430,3426251,032440,3426249,032450,3426249,032500,3426244,032510,3426244,032520,3426237,032530,3426238,032540,3426233,032550,3426235,032600,3426232,032610,3426231,032620,3426229

$PJCIOE2,2024-05-07 17:34:04,20240506,032630,3426228,032640,3426225,032650,3426225,032700,3426224,032710,3426225,032720,3426221,032730,3426221,032740,3426221,032750,3426222,032800,3426222,032810,3426222,032820,3426217,032830,3426220,032840,3426219,032850,3426221,032900,3426219,032910,3426219,032920,3426218,032930,3426217,032940,3426217,032950,3426219,033000,3426218,033010,3426222,033020,3426220,033030,3426222,033040,3426221,033050,3426226,033100,3426227,033110,3426228,033120,3426228,033130,3426230,033140,3426231,033150,3426236,033200,3426237,033210,3426241,033220,3426240,033230,3426242,033240,3426244,033250,3426246,033300,3426247,033310,3426249,033320,3426246,033330,3426251,033340,3426249,033350,3426251,033400,3426250,033410,3426252,033420,3426248,033430,3426249,033440,3426248,033450,3426247,033500,3426246,033510,3426246,033520,3426241,033530,3426241,033540,3426238,033550,3426239,033600,3426237,033610,3426236

$PJCIOE2,2024-05-07 17:34:15,20240506,033620,3426229,033630,3426229,033640,3426225,033650,3426226,033700,3426222,033710,3426222,033720,3426219,033730,3426218,033740,3426216,033750,3426218,033800,3426215,033810,3426218,033820,3426213,033830,3426214,033840,3426212,033850,3426214,033900,3426212,033910,3426215,033920,3426212,033930,3426215,033940,3426216,033950,3426218,034000,3426219,034010,3426221,034020,3426219,034030,3426221,034040,3426221,034050,3426224,034100,3426224,034110,3426227,034120,3426224,034130,3426226,034140,3426226,034150,3426228,034200,3426227,034210,3426229,034220,3426226,034230,3426228,034240,3426227,034250,3426230,034300,3426228,034310,3426231,034320,3426227,034330,3426229,034340,3426226,034350,3426229,034400,3426230,034410,3426231,034420,3426227,034430,3426229,034440,3426228,034450,3426231,034500,3426230,034510,3426232,034520,3426230,034530,3426231,034540,3426231,034550,3426233,034600,3426234

$PJCIOE2,2024-05-07 17:34:27,20240506,034610,3426237,034620,3426235,034630,3426238,034640,3426238,034650,3426240,034700,3426238,034710,3426241,034720,3426239,034730,3426242,034740,3426240,034750,3426242,034800,3426241,034810,3426242,034820,3426240,034830,3426241,034840,3426240,034850,3426241,034900,3426239,034910,3426240,034920,3426236,034930,3426236,034940,3426234,034950,3426235,035000,3426235,035010,3426235,035020,3426232,035030,3426233,035040,3426229,035050,3426232,035100,3426229,035110,3426230,035120,3426225,035130,3426225,035140,3426223,035150,3426223,035200,3426220,035210,3426219,035220,3426215,035230,3426215,035240,3426212,035250,3426212,035300,3426208,035310,3426208,035320,3426202,035330,3426201,035340,3426199,035350,3426198,035400,3426195,035410,3426191,035420,3426186,035430,3426183,035440,3426180,035450,3426178,035500,3426173,035510,3426170,035520,3426162,035530,3426161,035540,3426155,035550,3426153

$PJCIOE2,2024-05-07 17:34:38,20240506,035600,3426148,035610,3426145,035620,3426137,035630,3426134,035640,3426129,035650,3426128,035700,3426121,035710,3426118,035720,3426110,035730,3426106,035740,3426102,035750,3426100,035800,3426095,035810,3426094,035820,3426087,035830,3426086,035840,3426081,035850,3426082,035900,3426082,035910,3426081,035920,3426078,035930,3426080,035940,3426077,035950,3426078,040000,3426076,040010,3426077,040020,3426075,040030,3426074,040040,3426073,040050,3426072,040100,3426069,040110,3426068,040120,3426062,040130,3426061,040140,3426057,040150,3426059,040200,3426054,040210,3426052,040220,3426046,040230,3426042,040240,3426038,040250,3426038,040300,3426031,040310,3426028,040320,3426021,040330,3426018,040340,3426012,040350,3426010,040400,3426002,040410,3426000,040420,3425994,040430,3425990,040440,3425984,040450,3425982,040500,3425977,040510,3425973,040520,3425968,040530,3425965,040540,3425960

$PJCIOE2,2024-05-07 17:34:50,20240506,040550,3425959,040600,3425954,040610,3425952,040620,3425946,040630,3425947,040640,3425941,040650,3425941,040700,3425938,040710,3425935,040720,3425931,040730,3425931,040740,3425928,040750,3425927,040800,3425924,040810,3425925,040820,3425919,040830,3425920,040840,3425916,040850,3425917,040900,3425913,040910,3425913,040920,3425909,040930,3425909,040940,3425906,040950,3425907,041000,3425902,041010,3425902,041020,3425898,041030,3425898,041040,3425895,041050,3425897,041100,3425894,041110,3425895,041120,3425889,041130,3425892,041140,3425889,041150,3425891,041200,3425889,041210,3425888,041220,3425884,041230,3425884,041240,3425884,041250,3425884,041300,3425883,041310,3425884,041320,3425880,041330,3425880,041340,3425880,041350,3425881,041400,3425879,041410,3425880,041420,3425876,041430,3425876,041440,3425874,041450,3425873,041500,3425871,041510,3425871,041520,3425867,041530,3425868

$PJCIOE2,2024-05-07 17:35:01,20240506,041540,3425866,041550,3425867,041600,3425864,041610,3425864,041620,3425860,041630,3425858,041640,3425857,041650,3425855,041700,3425855,041710,3425853,041720,3425850,041730,3425849,041740,3425846,041750,3425845,041800,3425844,041810,3425843,041820,3425838,041830,3425839,041840,3425836,041850,3425838,041900,3425835,041910,3425833,041920,3425830,041930,3425829,041940,3425826,041950,3425827,042000,3425825,042010,3425824,042020,3425821,042030,3425820,042040,3425818,042050,3425821,042100,3425818,042110,3425818,042120,3425813,042130,3425815,042140,3425809,042150,3425813,042200,3425809,042210,3425809,042220,3425804,042230,3425804,042240,3425801,042250,3425803,042300,3425799,042310,3425800,042320,3425795,042330,3425797,042340,3425792,042350,3425794,042400,3425790,042410,3425789,042420,3425785,042430,3425784,042440,3425780,042450,3425780,042500,3425777,042510,3425774,042520,3425769

$PJCIOE2,2024-05-07 17:35:13,20240506,042530,3425769,042540,3425763,042550,3425763,042600,3425759,042610,3425758,042620,3425750,042630,3425750,042640,3425744,042650,3425743,042700,3425739,042710,3425737,042720,3425729,042730,3425726,042740,3425721,042750,3425717,042800,3425712,042810,3425708,042820,3425701,042830,3425697,042840,3425692,042850,3425691,042900,3425683,042910,3425684,042920,3425676,042930,3425675,042940,3425670,042950,3425670,043000,3425663,043010,3425663,043020,3425657,043030,3425656,043040,3425653,043050,3425652,043100,3425649,043110,3425649,043120,3425644,043130,3425644,043140,3425642,043150,3425643,043200,3425640,043210,3425642,043220,3425638,043230,3425639,043240,3425638,043250,3425639,043300,3425638,043310,3425639,043320,3425636,043330,3425636,043340,3425636,043350,3425637,043400,3425636,043410,3425637,043420,3425632,043430,3425634,043440,3425633,043450,3425634,043500,3425633,043510,3425633

$PJCIOE2,2024-05-07 17:35:24,20240506,043520,3425630,043530,3425630,043540,3425627,043550,3425629,043600,3425626,043610,3425624,043620,3425621,043630,3425622,043640,3425619,043650,3425621,043700,3425618,043710,3425618,043720,3425613,043730,3425612,043740,3425610,043750,3425610,043800,3425609,043810,3425607,043820,3425602,043830,3425602,043840,3425598,043850,3425597,043900,3425596,043910,3425596,043920,3425593,043930,3425593,043940,3425590,043950,3425592,044000,3425592,044010,3425591,044020,3425588,044030,3425591,044040,3425588,044050,3425591,044100,3425589,044110,3425588,044120,3425586,044130,3425587,044140,3425585,044150,3425586,044200,3425585,044210,3425584,044220,3425580,044230,3425579,044240,3425578,044250,3425578,044300,3425576,044310,3425577,044320,3425573,044330,3425573,044340,3425571,044350,3425572,044400,3425571,044410,3425569,044420,3425568,044430,3425566,044440,3425565,044450,3425566,044500,3425564

$PJCIOE2,2024-05-07 17:35:36,20240506,044510,3425565,044520,3425560,044530,3425562,044540,3425562,044550,3425563,044600,3425563,044610,3425565,044620,3425562,044630,3425563,044640,3425562,044650,3425564,044700,3425563,044710,3425564,044720,3425562,044730,3425564,044740,3425564,044750,3425568,044800,3425569,044810,3425571,044820,3425571,044830,3425572,044840,3425573,044850,3425578,044900,3425580,044910,3425581,044920,3425581,044930,3425583,044940,3425585,044950,3425589,045000,3425590,045010,3425594,045020,3425593,045030,3425597,045040,3425597,045050,3425599,045100,3425602,045110,3425606,045120,3425606,045130,3425609,045140,3425611,045150,3425618,045200,3425621,045210,3425626,045220,3425628,045230,3425635,045240,3425639,045250,3425648,045300,3425650,045310,3425658,045320,3425661,045330,3425669,045340,3425674,045350,3425680,045400,3425685,045410,3425693,045420,3425695,045430,3425705,045440,3425711,045450,3425720

$PJCIOE2,2024-05-07 17:35:47,20240506,045500,3425726,045510,3425735,045520,3425738,045530,3425745,045540,3425748,045550,3425757,045600,3425763,045610,3425769,045620,3425771,045630,3425778,045640,3425782,045650,3425789,045700,3425794,045710,3425800,045720,3425802,045730,3425807,045740,3425808,045750,3425814,045800,3425818,045810,3425821,045820,3425822,045830,3425825,045840,3425827,045850,3425831,045900,3425830,045910,3425835,045920,3425833,045930,3425835,045940,3425835,045950,3425839,050000,3425839,050010,3425842,050020,3425839,050030,3425837,050040,3425836,050050,3425837,050100,3425833,050110,3425834,050120,3425829,050130,3425827,050140,3425825,050150,3425825,050200,3425821,050210,3425820,050220,3425813,050230,3425811,050240,3425807,050250,3425805,050300,3425799,050310,3425798,050320,3425792,050330,3425791,050340,3425786,050350,3425785,050400,3425783,050410,3425781,050420,3425773,050430,3425772,050440,3425767

$PJCIOE2,2024-05-07 17:35:59,20240506,050450,3425766,050500,3425761,050510,3425758,050520,3425753,050530,3425749,050540,3425747,050550,3425744,050600,3425741,050610,3425739,050620,3425734,050630,3425730,050640,3425728,050650,3425729,050700,3425725,050710,3425726,050720,3425722,050730,3425721,050740,3425719,050750,3425720,050800,3425717,050810,3425720,050820,3425716,050830,3425716,050840,3425715,050850,3425716,050900,3425714,050910,3425715,050920,3425712,050930,3425714,050940,3425710,050950,3425713,051000,3425713,051010,3425715,051020,3425715,051030,3425717,051040,3425715,051050,3425718,051100,3425718,051110,3425720,051120,3425717,051130,3425719,051140,3425720,051150,3425724,051200,3425723,051210,3425728,051220,3425726,051230,3425729,051240,3425731,051250,3425733,051300,3425736,051310,3425739,051320,3425739,051330,3425742,051340,3425743,051350,3425748,051400,3425748,051410,3425752,051420,3425752,051430,3425758

$PJCIOE2,2024-05-07 17:36:11,20240506,051440,3425762,051450,3425765,051500,3425768,051510,3425774,051520,3425774,051530,3425778,051540,3425779,051550,3425786,051600,3425790,051610,3425796,051620,3425800,051630,3425807,051640,3425811,051650,3425816,051700,3425818,051710,3425827,051720,3425838,051730,3425852,051740,3425860,051750,3425871,051800,3425877,051810,3425883,051820,3425877,051830,3425887,051840,3425893,051850,3425908,051900,3425915,051910,3425932,051920,3425941,051930,3425958,051940,3425969,051950,3425984,052000,3426000,052010,3426013,052020,3426021,052030,3426037,052040,3426052,052050,3426069,052100,3426077,052110,3426088,052120,3426098,052130,3426115,052140,3426128,052150,3426148,052200,3426165,052210,3426180,052220,3426189,052230,3426205,052240,3426216,052250,3426229,052300,3426239,052310,3426253,052320,3426263,052330,3426275,052340,3426285,052350,3426302,052400,3426310,052410,3426320,052420,3426325

$PJCIOE2,2024-05-07 17:36:22,20240506,052430,3426337,052440,3426343,052450,3426353,052500,3426356,052510,3426363,052520,3426364,052530,3426369,052540,3426373,052550,3426378,052600,3426375,052610,3426378,052620,3426373,052630,3426372,052640,3426369,052650,3426369,052700,3426364,052710,3426358,052720,3426347,052730,3426342,052740,3426334,052750,3426328,052800,3426320,052810,3426310,052820,3426300,052830,3426291,052840,3426277,052850,3426268,052900,3426254,052910,3426245,052920,3426231,052930,3426219,052940,3426207,052950,3426199,053000,3426186,053010,3426175,053020,3426157,053030,3426146,053040,3426131,053050,3426123,053100,3426110,053110,3426100,053120,3426085,053130,3426075,053140,3426061,053150,3426052,053200,3426041,053210,3426031,053220,3426019,053230,3426012,053240,3425999,053250,3425990,053300,3425980,053310,3425972,053320,3425961,053330,3425954,053340,3425945,053350,3425940,053400,3425932,053410,3425926

$PJCIOE2,2024-05-07 17:36:34,20240506,053420,3425916,053430,3425912,053440,3425905,053450,3425901,053500,3425893,053510,3425890,053520,3425882,053530,3425877,053540,3425871,053550,3425866,053600,3425861,053610,3425858,053620,3425851,053630,3425847,053640,3425843,053650,3425841,053700,3425834,053710,3425833,053720,3425826,053730,3425823,053740,3425818,053750,3425816,053800,3425810,053810,3425807,053820,3425799,053830,3425797,053840,3425791,053850,3425790,053900,3425786,053910,3425784,053920,3425782,053930,3425782,053940,3425779,053950,3425781,054000,3425778,054010,3425778,054020,3425774,054030,3425775,054040,3425777,054050,3425777,054100,3425776,054110,3425776,054120,3425775,054130,3425774,054140,3425773,054150,3425776,054200,3425774,054210,3425775,054220,3425770,054230,3425773,054240,3425770,054250,3425772,054300,3425772,054310,3425773,054320,3425768,054330,3425767,054340,3425766,054350,3425766,054400,3425764

$PJCIOE2,2024-05-07 17:36:45,20240506,054410,3425765,054420,3425761,054430,3425761,054440,3425759,054450,3425759,054500,3425754,054510,3425755,054520,3425750,054530,3425751,054540,3425748,054550,3425751,054600,3425749,054610,3425747,054620,3425741,054630,3425739,054640,3425734,054650,3425731,054700,3425728,054710,3425724,054720,3425719,054730,3425719,054740,3425714,054750,3425711,054800,3425707,054810,3425703,054820,3425697,054830,3425695,054840,3425690,054850,3425689,054900,3425683,054910,3425682,054920,3425676,054930,3425675,054940,3425671,054950,3425671,055000,3425668,055010,3425667,055020,3425661,055030,3425664,055040,3425660,055050,3425662,055100,3425661,055110,3425662,055120,3425659,055130,3425660,055140,3425656,055150,3425658,055200,3425656,055210,3425656,055220,3425654,055230,3425655,055240,3425656,055250,3425657,055300,3425654,055310,3425655,055320,3425649,055330,3425650,055340,3425647,055350,3425649

$PJCIOE2,2024-05-07 17:36:57,20240506,055400,3425645,055410,3425648,055420,3425644,055430,3425646,055440,3425647,055450,3425648,055500,3425648,055510,3425652,055520,3425650,055530,3425654,055540,3425656,055550,3425662,055600,3425662,055610,3425666,055620,3425665,055630,3425668,055640,3425668,055650,3425674,055700,3425676,055710,3425682,055720,3425681,055730,3425686,055740,3425688,055750,3425697,055800,3425702,055810,3425708,055820,3425710,055830,3425717,055840,3425723,055850,3425731,055900,3425737,055910,3425745,055920,3425750,055930,3425757,055940,3425764,055950,3425773,060000,3425777,060010,3425784,060020,3425787,060030,3425795,060040,3425799,060050,3425807,060100,3425813,060110,3425818,060120,3425819,060130,3425826,060140,3425828,060150,3425835,060200,3425840,060210,3425847,060220,3425850,060230,3425859,060240,3425862,060250,3425868,060300,3425872,060310,3425878,060320,3425878,060330,3425886,060340,3425890

$PJCIOE2,2024-05-07 17:37:08,20240506,060350,3425895,060400,3425898,060410,3425904,060420,3425903,060430,3425906,060440,3425909,060450,3425913,060500,3425913,060510,3425918,060520,3425914,060530,3425920,060540,3425923,060550,3425928,060600,3425931,060610,3425935,060620,3425935,060630,3425939,060640,3425939,060650,3425943,060700,3425943,060710,3425943,060720,3425938,060730,3425941,060740,3425941,060750,3425944,060800,3425944,060810,3425945,060820,3425941,060830,3425943,060840,3425941,060850,3425940,060900,3425938,060910,3425939,060920,3425932,060930,3425934,060940,3425933,060950,3425936,061000,3425936,061010,3425938,061020,3425937,061030,3425938,061040,3425936,061050,3425937,061100,3425937,061110,3425937,061120,3425934,061130,3425933,061140,3425931,061150,3425933,061200,3425932,061210,3425934,061220,3425929,061230,3425931,061240,3425930,061250,3425933,061300,3425934,061310,3425935,061320,3425930,061330,3425930

$PJCIOE2,2024-05-07 17:37:20,20240506,061340,3425929,061350,3425931,061400,3425929,061410,3425930,061420,3425926,061430,3425928,061440,3425925,061450,3425926,061500,3425925,061510,3425926,061520,3425926,061530,3425929,061540,3425927,061550,3425930,061600,3425932,061610,3425932,061620,3425928,061630,3425928,061640,3425924,061650,3425923,061700,3425920,061710,3425922,061720,3425918,061730,3425919,061740,3425917,061750,3425921,061800,3425918,061810,3425920,061820,3425915,061830,3425915,061840,3425915,061850,3425916,061900,3425915,061910,3425916,061920,3425913,061930,3425915,061940,3425913,061950,3425914,062000,3425913,062010,3425916,062020,3425914,062030,3425913,062040,3425911,062050,3425914,062100,3425909,062110,3425909,062120,3425906,062130,3425906,062140,3425906,062150,3425907,062200,3425905,062210,3425905,062220,3425903,062230,3425903,062240,3425901,062250,3425904,062300,3425902,062310,3425903,062320,3425899

$PJCIOE2,2024-05-07 17:37:31,20240506,062330,3425898,062340,3425897,062350,3425899,062400,3425897,062410,3425900,062420,3425892,062430,3425895,062440,3425892,062450,3425894,062500,3425894,062510,3425894,062520,3425890,062530,3425891,062540,3425889,062550,3425894,062600,3425893,062610,3425894,062620,3425891,062630,3425893,062640,3425890,062650,3425891,062700,3425891,062710,3425892,062720,3425890,062730,3425891,062740,3425890,062750,3425893,062800,3425892,062810,3425894,062820,3425891,062830,3425891,062840,3425889,062850,3425889,062900,3425888,062910,3425888,062920,3425885,062930,3425886,062940,3425884,062950,3425885,063000,3425883,063010,3425884,063020,3425881,063030,3425882,063040,3425881,063050,3425882,063100,3425883,063110,3425882,063120,3425880,063130,3425883,063140,3425880,063150,3425884,063200,3425882,063210,3425884,063220,3425881,063230,3425882,063240,3425882,063250,3425885,063300,3425884,063310,3425888

$PJCIOE2,2024-05-07 17:37:43,20240506,063320,3425884,063330,3425887,063340,3425887,063350,3425889,063400,3425889,063410,3425893,063420,3425894,063430,3425895,063440,3425896,063450,3425904,063500,3425904,063510,3425909,063520,3425905,063530,3425911,063540,3425912,063550,3425918,063600,3425920,063610,3425924,063620,3425921,063630,3425926,063640,3425929,063650,3425934,063700,3425938,063710,3425942,063720,3425945,063730,3425950,063740,3425952,063750,3425958,063800,3425961,063810,3425967,063820,3425968,063830,3425973,063840,3425975,063850,3425978,063900,3425978,063910,3425982,063920,3425983,063930,3425988,063940,3425990,063950,3425994,064000,3425995,064010,3425999,064020,3426000,064030,3426006,064040,3426009,064050,3426017,064100,3426017,064110,3426023,064120,3426025,064130,3426031,064140,3426032,064150,3426040,064200,3426044,064210,3426047,064220,3426046,064230,3426052,064240,3426051,064250,3426054,064300,3426055

$PJCIOE2,2024-05-07 17:37:54,20240506,064310,3426059,064320,3426060,064330,3426064,064340,3426061,064350,3426065,064400,3426063,064410,3426065,064420,3426061,064430,3426065,064440,3426064,064450,3426068,064500,3426066,064510,3426068,064520,3426067,064530,3426069,064540,3426068,064550,3426070,064600,3426066,064610,3426067,064620,3426062,064630,3426061,064640,3426056,064650,3426054,064700,3426050,064710,3426049,064720,3426042,064730,3426042,064740,3426036,064750,3426035,064800,3426029,064810,3426027,064820,3426021,064830,3426019,064840,3426016,064850,3426018,064900,3426014,064910,3426012,064920,3426007,064930,3426006,064940,3426004,064950,3426005,065000,3426001,065010,3426001,065020,3425997,065030,3425996,065040,3425992,065050,3425992,065100,3425990,065110,3425989,065120,3425985,065130,3425983,065140,3425980,065150,3425982,065200,3425978,065210,3425978,065220,3425973,065230,3425975,065240,3425974,065250,3425974

$PJCIOE2,2024-05-07 17:38:06,20240506,065300,3425975,065310,3425975,065320,3425971,065330,3425969,065340,3425966,065350,3425967,065400,3425965,065410,3425967,065420,3425963,065430,3425964,065440,3425961,065450,3425965,065500,3425964,065510,3425964,065520,3425959,065530,3425960,065540,3425959,065550,3425958,065600,3425956,065610,3425957,065620,3425954,065630,3425954,065640,3425952,065650,3425953,065700,3425952,065710,3425955,065720,3425953,065730,3425954,065740,3425952,065750,3425953,065800,3425953,065810,3425953,065820,3425949,065830,3425948,065840,3425946,065850,3425947,065900,3425945,065910,3425944,065920,3425939,065930,3425937,065940,3425932,065950,3425932,070000,3425926,070010,3425928,070020,3425921,070030,3425920,070040,3425914,070050,3425911,070100,3425906,070110,3425902,070120,3425893,070130,3425888,070140,3425880,070150,3425877,070200,3425868,070210,3425865,070220,3425855,070230,3425852,070240,3425845

$PJCIOE2,2024-05-07 17:38:17,20240506,070250,3425840,070300,3425833,070310,3425828,070320,3425819,070330,3425814,070340,3425806,070350,3425804,070400,3425796,070410,3425793,070420,3425785,070430,3425779,070440,3425771,070450,3425768,070500,3425761,070510,3425758,070520,3425748,070530,3425745,070540,3425739,070550,3425735,070600,3425734,070610,3425732,070620,3425727,070630,3425727,070640,3425723,070650,3425724,070700,3425723,070710,3425723,070720,3425719,070730,3425717,070740,3425718,070750,3425719,070800,3425718,070810,3425719,070820,3425716,070830,3425719,070840,3425717,070850,3425721,070900,3425721,070910,3425725,070920,3425724,070930,3425729,070940,3425732,070950,3425735,071000,3425736,071010,3425738,071020,3425735,071030,3425737,071040,3425736,071050,3425739,071100,3425737,071110,3425738,071120,3425737,071130,3425740,071140,3425743,071150,3425750,071200,3425751,071210,3425754,071220,3425750,071230,3425752

$PJCIOE2,2024-05-07 17:38:29,20240506,071240,3425750,071250,3425751,071300,3425747,071310,3425747,071320,3425741,071330,3425738,071340,3425733,071350,3425733,071400,3425729,071410,3425727,071420,3425719,071430,3425718,071440,3425713,071450,3425711,071500,3425710,071510,3425710,071520,3425703,071530,3425703,071540,3425703,071550,3425702,071600,3425698,071610,3425696,071620,3425690,071630,3425687,071640,3425682,071650,3425678,071700,3425674,071710,3425672,071720,3425669,071730,3425667,071740,3425666,071750,3425668,071800,3425663,071810,3425663,071820,3425658,071830,3425656,071840,3425652,071850,3425649,071900,3425646,071910,3425645,071920,3425640,071930,3425642,071940,3425642,071950,3425641,072000,3425638,072010,3425638,072020,3425633,072030,3425634,072040,3425630,072050,3425630,072100,3425628,072110,3425630,072120,3425623,072130,3425624,072140,3425623,072150,3425621,072200,3425619,072210,3425621,072220,3425617

$PJCIOE2,2024-05-07 17:38:40,20240506,072230,3425615,072240,3425613,072250,3425612,072300,3425611,072310,3425610,072320,3425606,072330,3425608,072340,3425606,072350,3425606,072400,3425605,072410,3425604,072420,3425601,072430,3425604,072440,3425601,072450,3425602,072500,3425601,072510,3425603,072520,3425600,072530,3425603,072540,3425602,072550,3425604,072600,3425603,072610,3425605,072620,3425601,072630,3425602,072640,3425600,072650,3425601,072700,3425599,072710,3425599,072720,3425596,072730,3425598,072740,3425595,072750,3425597,072800,3425594,072810,3425596,072820,3425590,072830,3425591,072840,3425587,072850,3425589,072900,3425585,072910,3425586,072920,3425582,072930,3425582,072940,3425577,072950,3425580,073000,3425577,073010,3425577,073020,3425573,073030,3425574,073040,3425571,073050,3425572,073100,3425569,073110,3425569,073120,3425565,073130,3425565,073140,3425560,073150,3425562,073200,3425560,073210,3425559

$PJCIOE2,2024-05-07 17:38:52,20240506,073220,3425555,073230,3425556,073240,3425554,073250,3425555,073300,3425555,073310,3425556,073320,3425553,073330,3425556,073340,3425555,073350,3425558,073400,3425558,073410,3425562,073420,3425561,073430,3425564,073440,3425564,073450,3425570,073500,3425570,073510,3425575,073520,3425575,073530,3425578,073540,3425581,073550,3425586,073600,3425588,073610,3425593,073620,3425594,073630,3425599,073640,3425601,073650,3425607,073700,3425610,073710,3425615,073720,3425618,073730,3425623,073740,3425625,073750,3425632,073800,3425638,073810,3425645,073820,3425648,073830,3425654,073840,3425660,073850,3425668,073900,3425672,073910,3425678,073920,3425680,073930,3425687,073940,3425690,073950,3425698,074000,3425703,074010,3425711,074020,3425712,074030,3425719,074040,3425724,074050,3425731,074100,3425734,074110,3425741,074120,3425743,074130,3425750,074140,3425755,074150,3425761,074200,3425763

$PJCIOE2,2024-05-07 17:39:03,20240506,074210,3425769,074220,3425770,074230,3425774,074240,3425777,074250,3425783,074300,3425786,074310,3425791,074320,3425792,074330,3425796,074340,3425798,074350,3425802,074400,3425801,074410,3425805,074420,3425803,074430,3425807,074440,3425806,074450,3425808,074500,3425808,074510,3425810,074520,3425808,074530,3425809,074540,3425810,074550,3425809,074600,3425808,074610,3425810,074620,3425805,074630,3425807,074640,3425805,074650,3425807,074700,3425806,074710,3425808,074720,3425805,074730,3425805,074740,3425803,074750,3425806,074800,3425804,074810,3425805,074820,3425802,074830,3425804,074840,3425802,074850,3425805,074900,3425802,074910,3425804,074920,3425798,074930,3425799,074940,3425797,074950,3425798,075000,3425797,075010,3425798,075020,3425795,075030,3425798,075040,3425795,075050,3425798,075100,3425798,075110,3425798,075120,3425796,075130,3425796,075140,3425795,075150,3425796

$PJCIOE2,2024-05-07 17:39:15,20240506,075200,3425795,075210,3425796,075220,3425794,075230,3425796,075240,3425793,075250,3425798,075300,3425795,075310,3425797,075320,3425793,075330,3425796,075340,3425792,075350,3425795,075400,3425793,075410,3425794,075420,3425791,075430,3425793,075440,3425792,075450,3425793,075500,3425793,075510,3425794,075520,3425790,075530,3425790,075540,3425790,075550,3425793,075600,3425792,075610,3425792,075620,3425788,075630,3425787,075640,3425787,075650,3425786,075700,3425784,075710,3425785,075720,3425782,075730,3425781,075740,3425779,075750,3425780,075800,3425780,075810,3425780,075820,3425775,075830,3425776,075840,3425774,075850,3425774,075900,3425771,075910,3425772,075920,3425768,075930,3425768,075940,3425766,075950,3425767,080000,3425766,080010,3425767,080020,3425765,080030,3425765,080040,3425764,080050,3425765,080100,3425764,080110,3425766,080120,3425765,080130,3425766,080140,3425765

$PJCIOE2,2024-05-07 17:39:27,20240506,080150,3425770,080200,3425769,080210,3425770,080220,3425767,080230,3425768,080240,3425768,080250,3425773,080300,3425771,080310,3425773,080320,3425770,080330,3425771,080340,3425771,080350,3425774,080400,3425773,080410,3425775,080420,3425774,080430,3425775,080440,3425775,080450,3425779,080500,3425779,080510,3425780,080520,3425778,080530,3425780,080540,3425779,080550,3425782,080600,3425782,080610,3425785,080620,3425784,080630,3425787,080640,3425787,080650,3425789,080700,3425790,080710,3425795,080720,3425791,080730,3425795,080740,3425795,080750,3425798,080800,3425799,080810,3425800,080820,3425801,080830,3425804,080840,3425803,080850,3425809,080900,3425808,080910,3425811,080920,3425810,080930,3425813,080940,3425813,080950,3425816,081000,3425816,081010,3425818,081020,3425816,081030,3425819,081040,3425818,081050,3425821,081100,3425818,081110,3425821,081120,3425820,081130,3425821

$PJCIOE2,2024-05-07 17:39:38,20240506,081140,3425820,081150,3425821,081200,3425821,081210,3425824,081220,3425821,081230,3425821,081240,3425821,081250,3425822,081300,3425821,081310,3425823,081320,3425819,081330,3425821,081340,3425820,081350,3425822,081400,3425823,081410,3425822,081420,3425822,081430,3425822,081440,3425821,081450,3425825,081500,3425822,081510,3425822,081520,3425817,081530,3425820,081540,3425818,081550,3425820,081600,3425818,081610,3425819,081620,3425816,081630,3425818,081640,3425819,081650,3425820,081700,3425820,081710,3425819,081720,3425817,081730,3425819,081740,3425815,081750,3425819,081800,3425818,081810,3425818,081820,3425815,081830,3425817,081840,3425814,081850,3425819,081900,3425815,081910,3425817,081920,3425816,081930,3425818,081940,3425818,081950,3425822,082000,3425822,082010,3425827,082020,3425826,082030,3425829,082040,3425829,082050,3425834,082100,3425833,082110,3425837,082120,3425835

$PJCIOE2,2024-05-07 17:39:50,20240506,082130,3425838,082140,3425838,082150,3425844,082200,3425847,082210,3425853,082220,3425852,082230,3425855,082240,3425856,082250,3425861,082300,3425862,082310,3425865,082320,3425862,082330,3425867,082340,3425868,082350,3425871,082400,3425874,082410,3425877,082420,3425875,082430,3425877,082440,3425877,082450,3425880,082500,3425882,082510,3425884,082520,3425884,082530,3425886,082540,3425887,082550,3425888,082600,3425890,082610,3425894,082620,3425891,082630,3425893,082640,3425893,082650,3425897,082700,3425897,082710,3425898,082720,3425898,082730,3425899,082740,3425899,082750,3425901,082800,3425900,082810,3425902,082820,3425898,082830,3425900,082840,3425898,082850,3425901,082900,3425901,082910,3425902,082920,3425898,082930,3425898,082940,3425897,082950,3425898,083000,3425895,083010,3425898,083020,3425897,083030,3425899,083040,3425899,083050,3425903,083100,3425901,083110,3425902

$PJCIOE2,2024-05-07 17:40:01,20240506,083120,3425900,083130,3425903,083140,3425902,083150,3425904,083200,3425903,083210,3425907,083220,3425906,083230,3425907,083240,3425907,083250,3425910,083300,3425910,083310,3425911,083320,3425907,083330,3425910,083340,3425909,083350,3425911,083400,3425910,083410,3425914,083420,3425911,083430,3425911,083440,3425909,083450,3425912,083500,3425913,083510,3425913,083520,3425908,083530,3425909,083540,3425907,083550,3425909,083600,3425907,083610,3425907,083620,3425902,083630,3425900,083640,3425897,083650,3425896,083700,3425890,083710,3425888,083720,3425881,083730,3425880,083740,3425876,083750,3425874,083800,3425869,083810,3425867,083820,3425860,083830,3425859,083840,3425853,083850,3425853,083900,3425848,083910,3425845,083920,3425838,083930,3425837,083940,3425831,083950,3425829,084000,3425825,084010,3425823,084020,3425814,084030,3425813,084040,3425804,084050,3425805,084100,3425797

$PJCIOE2,2024-05-07 17:40:13,20240506,084110,3425795,084120,3425789,084130,3425785,084140,3425782,084150,3425780,084200,3425774,084210,3425772,084220,3425767,084230,3425764,084240,3425758,084250,3425755,084300,3425750,084310,3425745,084320,3425738,084330,3425735,084340,3425729,084350,3425726,084400,3425721,084410,3425715,084420,3425707,084430,3425704,084440,3425695,084450,3425695,084500,3425688,084510,3425685,084520,3425677,084530,3425672,084540,3425668,084550,3425660,084600,3425654,084610,3425649,084620,3425639,084630,3425633,084640,3425627,084650,3425623,084700,3425615,084710,3425611,084720,3425602,084730,3425600,084740,3425595,084750,3425595,084800,3425586,084810,3425585,084820,3425574,084830,3425571,084840,3425564,084850,3425562,084900,3425556,084910,3425555,084920,3425546,084930,3425544,084940,3425540,084950,3425535,085000,3425529,085010,3425527,085020,3425520,085030,3425518,085040,3425510,085050,3425507

$PJCIOE2,2024-05-07 17:40:24,20240506,085100,3425503,085110,3425500,085120,3425493,085130,3425490,085140,3425485,085150,3425484,085200,3425476,085210,3425474,085220,3425469,085230,3425467,085240,3425465,085250,3425465,085300,3425461,085310,3425461,085320,3425456,085330,3425457,085340,3425455,085350,3425455,085400,3425452,085410,3425452,085420,3425448,085430,3425450,085440,3425448,085450,3425449,085500,3425447,085510,3425449,085520,3425445,085530,3425449,085540,3425448,085550,3425451,085600,3425452,085610,3425454,085620,3425452,085630,3425454,085640,3425457,085650,3425462,085700,3425464,085710,3425467,085720,3425466,085730,3425469,085740,3425472,085750,3425476,085800,3425477,085810,3425481,085820,3425480,085830,3425485,085840,3425487,085850,3425490,085900,3425493,085910,3425498,085920,3425495,085930,3425499,085940,3425501,085950,3425508,090000,3425511,090010,3425516,090020,3425516,090030,3425521,090040,3425526

$PJCIOE2,2024-05-07 17:40:36,20240506,090050,3425530,090100,3425532,090110,3425537,090120,3425537,090130,3425541,090140,3425541,090150,3425546,090200,3425546,090210,3425551,090220,3425549,090230,3425552,090240,3425553,090250,3425558,090300,3425558,090310,3425561,090320,3425563,090330,3425566,090340,3425569,090350,3425573,090400,3425576,090410,3425580,090420,3425580,090430,3425585,090440,3425587,090450,3425592,090500,3425595,090510,3425600,090520,3425602,090530,3425607,090540,3425609,090550,3425614,090600,3425617,090610,3425622,090620,3425623,090630,3425629,090640,3425634,090650,3425639,090700,3425642,090710,3425648,090720,3425648,090730,3425655,090740,3425657,090750,3425664,090800,3425668,090810,3425673,090820,3425674,090830,3425681,090840,3425683,090850,3425692,090900,3425696,090910,3425703,090920,3425703,090930,3425709,090940,3425713,090950,3425721,091000,3425723,091010,3425729,091020,3425731,091030,3425737

$PJCIOE2,2024-05-07 17:40:47,20240506,091040,3425737,091050,3425744,091100,3425746,091110,3425751,091120,3425752,091130,3425755,091140,3425756,091150,3425759,091200,3425761,091210,3425765,091220,3425761,091230,3425765,091240,3425766,091250,3425770,091300,3425772,091310,3425776,091320,3425775,091330,3425778,091340,3425779,091350,3425785,091400,3425786,091410,3425789,091420,3425787,091430,3425791,091440,3425793,091450,3425798,091500,3425797,091510,3425800,091520,3425800,091530,3425804,091540,3425806,091550,3425811,091600,3425815,091610,3425819,091620,3425821,091630,3425826,091640,3425828,091650,3425836,091700,3425840,091710,3425845,091720,3425844,091730,3425852,091740,3425859,091750,3425866,091800,3425871,091810,3425878,091820,3425880,091830,3425887,091840,3425891,091850,3425899,091900,3425903,091910,3425911,091920,3425914,091930,3425919,091940,3425927,091950,3425935,092000,3425940,092010,3425946,092020,3425949

$PJCIOE2,2024-05-07 17:40:59,20240506,092030,3425954,092040,3425959,092050,3425963,092100,3425968,092110,3425975,092120,3425978,092130,3425983,092140,3425988,092150,3425995,092200,3425997,092210,3426005,092220,3426007,092230,3426014,092240,3426015,092250,3426023,092300,3426026,092310,3426030,092320,3426031,092330,3426037,092340,3426040,092350,3426045,092400,3426048,092410,3426053,092420,3426052,092430,3426058,092440,3426059,092450,3426064,092500,3426066,092510,3426071,092520,3426071,092530,3426075,092540,3426074,092550,3426079,092600,3426080,092610,3426083,092620,3426082,092630,3426087,092640,3426087,092650,3426091,092700,3426095,092710,3426098,092720,3426098,092730,3426101,092740,3426104,092750,3426109,092800,3426110,092810,3426115,092820,3426116,092830,3426122,092840,3426126,092850,3426133,092900,3426137,092910,3426142,092920,3426144,092930,3426149,092940,3426153,092950,3426162,093000,3426168,093010,3426175

$PJCIOE2,2024-05-07 17:41:10,20240506,093020,3426176,093030,3426182,093040,3426186,093050,3426194,093100,3426201,093110,3426207,093120,3426208,093130,3426212,093140,3426219,093150,3426227,093200,3426232,093210,3426241,093220,3426245,093230,3426250,093240,3426250,093250,3426253,093300,3426256,093310,3426260,093320,3426258,093330,3426261,093340,3426261,093350,3426265,093400,3426265,093410,3426267,093420,3426266,093430,3426268,093440,3426270,093450,3426274,093500,3426276,093510,3426280,093520,3426278,093530,3426283,093540,3426282,093550,3426289,093600,3426288,093610,3426294,093620,3426297,093630,3426302,093640,3426306,093650,3426313,093700,3426318,093710,3426324,093720,3426327,093730,3426337,093740,3426341,093750,3426351,093800,3426357,093810,3426364,093820,3426365,093830,3426371,093840,3426374,093850,3426384,093900,3426389,093910,3426399,093920,3426402,093930,3426407,093940,3426409,093950,3426417,094000,3426420

$PJCIOE2,2024-05-07 17:41:22,20240506,094010,3426427,094020,3426426,094030,3426431,094040,3426436,094050,3426444,094100,3426447,094110,3426456,094120,3426456,094130,3426462,094140,3426465,094150,3426470,094200,3426471,094210,3426474,094220,3426474,094230,3426480,094240,3426482,094250,3426487,094300,3426489,094310,3426495,094320,3426495,094330,3426500,094340,3426502,094350,3426509,094400,3426509,094410,3426517,094420,3426515,094430,3426520,094440,3426521,094450,3426527,094500,3426531,094510,3426537,094520,3426533,094530,3426537,094540,3426538,094550,3426543,094600,3426543,094610,3426549,094620,3426545,094630,3426548,094640,3426546,094650,3426549,094700,3426548,094710,3426549,094720,3426550,094730,3426550,094740,3426554,094750,3426557,094800,3426556,094810,3426560,094820,3426556,094830,3426556,094840,3426557,094850,3426558,094900,3426558,094910,3426561,094920,3426556,094930,3426561,094940,3426562,094950,3426562

$PJCIOE2,2024-05-07 17:41:33,20240506,095000,3426561,095010,3426563,095020,3426559,095030,3426558,095040,3426557,095050,3426558,095100,3426558,095110,3426555,095120,3426553,095130,3426554,095140,3426550,095150,3426549,095200,3426549,095210,3426545,095220,3426542,095230,3426545,095240,3426539,095250,3426541,095300,3426539,095310,3426539,095320,3426532,095330,3426533,095340,3426531,095350,3426530,095400,3426526,095410,3426527,095420,3426522,095430,3426523,095440,3426520,095450,3426523,095500,3426517,095510,3426520,095520,3426509,095530,3426509,095540,3426506,095550,3426505,095600,3426505,095610,3426503,095620,3426497,095630,3426497,095640,3426490,095650,3426492,095700,3426488,095710,3426487,095720,3426484,095730,3426486,095740,3426485,095750,3426489,095800,3426489,095810,3426489,095820,3426484,095830,3426486,095840,3426482,095850,3426485,095900,3426484,095910,3426490,095920,3426488,095930,3426492,095940,3426491

$PJCIOE2,2024-05-07 17:41:45,20240506,095950,3426493,100000,3426493,100010,3426493,100020,3426493,100030,3426495,100040,3426496,100050,3426499,100100,3426501,100110,3426503,100120,3426505,100130,3426506,100140,3426507,100150,3426512,100200,3426513,100210,3426518,100220,3426515,100230,3426519,100240,3426519,100250,3426523,100300,3426519,100310,3426521,100320,3426519,100330,3426520,100340,3426519,100350,3426521,100400,3426520,100410,3426521,100420,3426517,100430,3426518,100440,3426516,100450,3426513,100500,3426508,100510,3426506,100520,3426499,100530,3426497,100540,3426494,100550,3426497,100600,3426493,100610,3426492,100620,3426483,100630,3426481,100640,3426476,100650,3426474,100700,3426466,100710,3426465,100720,3426456,100730,3426457,100740,3426452,100750,3426451,100800,3426445,100810,3426445,100820,3426438,100830,3426435,100840,3426430,100850,3426426,100900,3426423,100910,3426421,100920,3426415,100930,3426412

$PJCIOE2,2024-05-07 17:41:56,20240506,100940,3426407,100950,3426406,101000,3426403,101010,3426401,101020,3426395,101030,3426391,101040,3426386,101050,3426387,101100,3426381,101110,3426378,101120,3426371,101130,3426369,101140,3426364,101150,3426365,101200,3426361,101210,3426361,101220,3426354,101230,3426354,101240,3426348,101250,3426348,101300,3426344,101310,3426342,101320,3426335,101330,3426334,101340,3426328,101350,3426328,101400,3426324,101410,3426321,101420,3426314,101430,3426310,101440,3426303,101450,3426299,101500,3426292,101510,3426288,101520,3426278,101530,3426271,101540,3426263,101550,3426256,101600,3426248,101610,3426242,101620,3426232,101630,3426225,101640,3426219,101650,3426216,101700,3426211,101710,3426211,101720,3426204,101730,3426202,101740,3426197,101750,3426200,101800,3426197,101810,3426196,101820,3426191,101830,3426189,101840,3426184,101850,3426181,101900,3426177,101910,3426174,101920,3426163

$PJCIOE2,2024-05-07 17:42:08,20240506,101930,3426160,101940,3426153,101950,3426151,102000,3426146,102010,3426145,102020,3426139,102030,3426138,102040,3426134,102050,3426136,102100,3426132,102110,3426132,102120,3426127,102130,3426125,102140,3426123,102150,3426125,102200,3426119,102210,3426122,102220,3426116,102230,3426114,102240,3426113,102250,3426110,102300,3426107,102310,3426108,102320,3426105,102330,3426100,102340,3426096,102350,3426096,102400,3426095,102410,3426097,102420,3426095,102430,3426095,102440,3426088,102450,3426088,102500,3426085,102510,3426086,102520,3426079,102530,3426081,102540,3426078,102550,3426079,102600,3426075,102610,3426075,102620,3426070,102630,3426070,102640,3426066,102650,3426067,102700,3426064,102710,3426067,102720,3426064,102730,3426067,102740,3426065,102750,3426069,102800,3426070,102810,3426075,102820,3426073,102830,3426074,102840,3426074,102850,3426077,102900,3426080,102910,3426084

$PJCIOE2,2024-05-07 17:42:20,20240506,102920,3426081,102930,3426084,102940,3426087,102950,3426092,103000,3426093,103010,3426097,103020,3426094,103030,3426095,103040,3426091,103050,3426094,103100,3426092,103110,3426093,103120,3426089,103130,3426090,103140,3426094,103150,3426097,103200,3426100,103210,3426101,103220,3426098,103230,3426101,103240,3426102,103250,3426106,103300,3426111,103310,3426115,103320,3426118,103330,3426125,103340,3426129,103350,3426137,103400,3426140,103410,3426144,103420,3426147,103430,3426152,103440,3426154,103450,3426158,103500,3426161,103510,3426163,103520,3426164,103530,3426169,103540,3426173,103550,3426181,103600,3426182,103610,3426186,103620,3426189,103630,3426192,103640,3426192,103650,3426198,103700,3426201,103710,3426205,103720,3426204,103730,3426209,103740,3426208,103750,3426213,103800,3426211,103810,3426214,103820,3426212,103830,3426215,103840,3426212,103850,3426213,103900,3426211

$PJCIOE2,2024-05-07 17:42:31,20240506,103910,3426211,103920,3426210,103930,3426211,103940,3426213,103950,3426214,104000,3426214,104010,3426214,104020,3426214,104030,3426214,104040,3426212,104050,3426214,104100,3426211,104110,3426213,104120,3426208,104130,3426208,104140,3426206,104150,3426206,104200,3426202,104210,3426205,104220,3426200,104230,3426201,104240,3426199,104250,3426201,104300,3426201,104310,3426199,104320,3426193,104330,3426194,104340,3426191,104350,3426198,104400,3426199,104410,3426204,104420,3426206,104430,3426209,104440,3426209,104450,3426212,104500,3426211,104510,3426213,104520,3426211,104530,3426211,104540,3426211,104550,3426219,104600,3426215,104610,3426215,104620,3426207,104630,3426208,104640,3426204,104650,3426201,104700,3426191,104710,3426186,104720,3426184,104730,3426185,104740,3426179,104750,3426177,104800,3426172,104810,3426172,104820,3426171,104830,3426173,104840,3426161,104850,3426154

$PJCIOE2,2024-05-07 17:42:43,20240506,104900,3426141,104910,3426136,104920,3426122,104930,3426115,104940,3426106,104950,3426105,105000,3426096,105010,3426093,105020,3426087,105030,3426080,105040,3426076,105050,3426074,105100,3426064,105110,3426064,105120,3426056,105130,3426055,105140,3426050,105150,3426054,105200,3426051,105210,3426053,105220,3426050,105230,3426051,105240,3426050,105250,3426046,105300,3426042,105310,3426047,105320,3426045,105330,3426048,105340,3426046,105350,3426045,105400,3426044,105410,3426045,105420,3426041,105430,3426040,105440,3426039,105450,3426046,105500,3426046,105510,3426052,105520,3426054,105530,3426064,105540,3426067,105550,3426076,105600,3426079,105610,3426086,105620,3426088,105630,3426095,105640,3426095,105650,3426102,105700,3426104,105710,3426110,105720,3426108,105730,3426113,105740,3426113,105750,3426120,105800,3426123,105810,3426130,105820,3426133,105830,3426139,105840,3426143

$PJCIOE2,2024-05-07 17:42:54,20240506,105850,3426149,105900,3426156,105910,3426165,105920,3426166,105930,3426170,105940,3426169,105950,3426172,110000,3426171,110010,3426174,110020,3426171,110030,3426172,110040,3426173,110050,3426177,110100,3426177,110110,3426179,110120,3426176,110130,3426181,110140,3426180,110150,3426182,110200,3426183,110210,3426184,110220,3426180,110230,3426178,110240,3426178,110250,3426181,110300,3426176,110310,3426177,110320,3426177,110330,3426179,110340,3426175,110350,3426176,110400,3426176,110410,3426177,110420,3426171,110430,3426171,110440,3426173,110450,3426168,110500,3426165,110510,3426161,110520,3426154,110530,3426153,110540,3426152,110550,3426152,110600,3426150,110610,3426144,110620,3426133,110630,3426126,110640,3426120,110650,3426118,110700,3426110,110710,3426105,110720,3426102,110730,3426101,110740,3426089,110750,3426090,110800,3426084,110810,3426080,110820,3426070,110830,3426063

$PJCIOE2,2024-05-07 17:43:06,20240506,110840,3426058,110850,3426058,110900,3426051,110910,3426049,110920,3426036,110930,3426033,110940,3426029,110950,3426027,111000,3426021,111010,3426017,111020,3426011,111030,3426010,111040,3426007,111050,3426004,111100,3426001,111110,3425995,111120,3425989,111130,3425989,111140,3425989,111150,3425982,111200,3425983,111210,3425981,111220,3425975,111230,3425977,111240,3425977,111250,3425977,111300,3425972,111310,3425974,111320,3425971,111330,3425968,111340,3425963,111350,3425964,111400,3425960,111410,3425962,111420,3425958,111430,3425955,111440,3425954,111450,3425953,111500,3425948,111510,3425947,111520,3425939,111530,3425936,111540,3425934,111550,3425933,111600,3425925,111610,3425928,111620,3425922,111630,3425921,111640,3425923,111650,3425923,111700,3425919,111710,3425917,111720,3425914,111730,3425913,111740,3425908,111750,3425913,111800,3425909,111810,3425909,111820,3425904

$PJCIOE2,2024-05-07 17:43:17,20240506,111830,3425904,111840,3425907,111850,3425910,111900,3425908,111910,3425907,111920,3425909,111930,3425908,111940,3425911,111950,3425917,112000,3425915,112010,3425913,112020,3425913,112030,3425912,112040,3425912,112050,3425916,112100,3425912,112110,3425913,112120,3425911,112130,3425908,112140,3425905,112150,3425901,112200,3425893,112210,3425893,112220,3425886,112230,3425885,112240,3425877,112250,3425880,112300,3425875,112310,3425876,112320,3425868,112330,3425865,112340,3425860,112350,3425857,112400,3425853,112410,3425847,112420,3425842,112430,3425840,112440,3425834,112450,3425836,112500,3425834,112510,3425832,112520,3425827,112530,3425827,112540,3425821,112550,3425826,112600,3425821,112610,3425825,112620,3425819,112630,3425817,112640,3425813,112650,3425818,112700,3425817,112710,3425819,112720,3425814,112730,3425819,112740,3425817,112750,3425823,112800,3425824,112810,3425833

$PJCIOE2,2024-05-07 17:43:29,20240506,112820,3425840,112830,3425851,112840,3425861,112850,3425864,112900,3425866,112910,3425871,112920,3425871,112930,3425872,112940,3425870,112950,3425873,113000,3425881,113010,3425881,113020,3425882,113030,3425887,113040,3425890,113050,3425900,113100,3425901,113110,3425905,113120,3425903,113130,3425911,113140,3425912,113150,3425922,113200,3425920,113210,3425931,113220,3425929,113230,3425934,113240,3425936,113250,3425940,113300,3425941,113310,3425944,113320,3425942,113330,3425944,113340,3425944,113350,3425946,113400,3425943,113410,3425945,113420,3425944,113430,3425940,113440,3425944,113450,3425947,113500,3425943,113510,3425945,113520,3425940,113530,3425942,113540,3425940,113550,3425943,113600,3425941,113610,3425936,113620,3425935,113630,3425934,113640,3425928,113650,3425930,113700,3425929,113710,3425929,113720,3425927,113730,3425926,113740,3425923,113750,3425924,113800,3425924

$PJCIOE2,2024-05-07 17:43:40,20240506,113810,3425922,113820,3425925,113830,3425928,113840,3425924,113850,3425926,113900,3425919,113910,3425922,113920,3425915,113930,3425917,113940,3425912,113950,3425915,114000,3425906,114010,3425912,114020,3425906,114030,3425904,114040,3425904,114050,3425906,114100,3425900,114110,3425903,114120,3425900,114130,3425898,114140,3425901,114150,3425902,114200,3425902,114210,3425901,114220,3425901,114230,3425899,114240,3425896,114250,3425904,114300,3425901,114310,3425907,114320,3425906,114330,3425912,114340,3425913,114350,3425914,114400,3425918,114410,3425923,114420,3425924,114430,3425924,114440,3425922,114450,3425926,114500,3425926,114510,3425930,114520,3425926,114530,3425927,114540,3425926,114550,3425927,114600,3425924,114610,3425923,114620,3425915,114630,3425920,114640,3425920,114650,3425928,114700,3425931,114710,3425937,114720,3425935,114730,3425935,114740,3425944,114750,3425950

$PJCIOE2,2024-05-07 17:43:52,20240506,114800,3425947,114810,3425954,114820,3425958,114830,3425956,114840,3425957,114850,3425965,114900,3425965,114910,3425971,114920,3425969,114930,3425964,114940,3425965,114950,3425969,115000,3425974,115010,3425977,115020,3425973,115030,3425972,115040,3425978,115050,3425982,115100,3425978,115110,3425983,115120,3425976,115130,3425991,115140,3425986,115150,3425988,115200,3425990,115210,3425999,115220,3425987,115230,3425996,115240,3426000,115250,3426009,115300,3426004,115310,3426007,115320,3426008,115330,3426011,115340,3426007,115350,3426009,115400,3426016,115410,3426021,115420,3426025,115430,3426021,115440,3426027,115450,3426026,115500,3426027,115510,3426034,115520,3426032,115530,3426036,115540,3426031,115550,3426032,115600,3426033,115610,3426038,115620,3426032,115630,3426042,115640,3426035,115650,3426041,115700,3426041,115710,3426043,115720,3426044,115730,3426039,115740,3426042

$PJCIOE2,2024-05-07 17:44:03,20240506,115750,3426046,115800,3426050,115810,3426054,115820,3426054,115830,3426059,115840,3426053,115850,3426052,115900,3426060,115910,3426059,115920,3426059,115930,3426056,115940,3426060,115950,3426067,120000,3426073,120010,3426065,120020,3426073,120030,3426075,120040,3426071,120050,3426073,120100,3426078,120110,3426080,120120,3426076,120130,3426075,120140,3426074,120150,3426082,120200,3426093,120210,3426089,120220,3426086,120230,3426091,120240,3426101,120250,3426095,120300,3426107,120310,3426104,120320,3426103,120330,3426106,120340,3426108,120350,3426114,120400,3426114,120410,3426116,120420,3426115,120430,3426118,120440,3426126,120450,3426131,120500,3426137,120510,3426137,120520,3426138,120530,3426140,120540,3426141,120550,3426153,120600,3426159,120610,3426159,120620,3426164,120630,3426169,120640,3426174,120650,3426177,120700,3426179,120710,3426194,120720,3426191,120730,3426192

$PJCIOE2,2024-05-07 17:44:15,20240506,120740,3426197,120750,3426197,120800,3426207,120810,3426207,120820,3426211,120830,3426228,120840,3426218,120850,3426224,120900,3426234,120910,3426225,120920,3426231,120930,3426242,120940,3426250,120950,3426252,121000,3426254,121010,3426253,121020,3426257,121030,3426260,121040,3426262,121050,3426266,121100,3426268,121110,3426269,121120,3426272,121130,3426276,121140,3426268,121150,3426275,121200,3426274,121210,3426271,121220,3426288,121230,3426283,121240,3426274,121250,3426285,121300,3426285,121310,3426282,121320,3426280,121330,3426290,121340,3426291,121350,3426289,121400,3426291,121410,3426293,121420,3426288,121430,3426284,121440,3426290,121450,3426295,121500,3426290,121510,3426292,121520,3426294,121530,3426296,121540,3426294,121550,3426300,121600,3426296,121610,3426302,121620,3426306,121630,3426299,121640,3426307,121650,3426308,121700,3426316,121710,3426315,121720,3426313

$PJCIOE2,2024-05-07 17:44:26,20240506,121730,3426317,121740,3426320,121750,3426324,121800,3426324,121810,3426326,121820,3426336,121830,3426330,121840,3426343,121850,3426342,121900,3426351,121910,3426356,121920,3426350,121930,3426356,121940,3426356,121950,3426361,122000,3426367,122010,3426366,122020,3426376,122030,3426374,122040,3426380,122050,3426383,122100,3426393,122110,3426385,122120,3426398,122130,3426392,122140,3426399,122150,3426404,122200,3426405,122210,3426411,122220,3426407,122230,3426417,122240,3426409,122250,3426420,122300,3426423,122310,3426421,122320,3426433,122330,3426425,122340,3426443,122350,3426445,122400,3426447,122410,3426451,122420,3426455,122430,3426458,122440,3426460,122450,3426465,122500,3426465,122510,3426470,122520,3426469,122530,3426471,122540,3426473,122550,3426481,122600,3426478,122610,3426479,122620,3426479,122630,3426480,122640,3426478,122650,3426485,122700,3426485,122710,3426485

$PJCIOE2,2024-05-07 17:44:38,20240506,122720,3426482,122730,3426491,122740,3426479,122750,3426498,122800,3426496,122810,3426489,122820,3426489,122830,3426493,122840,3426491,122850,3426509,122900,3426486,122910,3426504,122920,3426511,122930,3426507,122940,3426512,122950,3426506,123000,3426510,123010,3426521,123020,3426517,123030,3426517,123040,3426515,123050,3426534,123100,3426510,123110,3426541,123120,3426516,123130,3426530,123140,3426524,123150,3426533,123200,3426534,123210,3426532,123220,3426544,123230,3426543,123240,3426537,123250,3426547,123300,3426545,123310,3426552,123320,3426549,123330,3426557,123340,3426559,123350,3426569,123400,3426567,123410,3426560,123420,3426570,123430,3426570,123440,3426573,123450,3426576,123500,3426572,123510,3426583,123520,3426583,123530,3426589,123540,3426577,123550,3426593,123600,3426591,123610,3426592,123620,3426595,123630,3426587,123640,3426596,123650,3426596,123700,3426605

$PJCIOE2,2024-05-07 17:44:49,20240506,123710,3426598,123720,3426589,123730,3426602,123740,3426596,123750,3426601,123800,3426609,123810,3426604,123820,3426608,123830,3426611,123840,3426609,123850,3426604,123900,3426609,123910,3426609,123920,3426622,123930,3426620,123940,3426615,123950,3426611,124000,3426617,124010,3426616,124020,3426622,124030,3426629,124040,3426629,124050,3426625,124100,3426631,124110,3426629,124120,3426617,124130,3426622,124140,3426630,124150,3426625,124200,3426619,124210,3426639,124220,3426620,124230,3426641,124240,3426633,124250,3426638,124300,3426627,124310,3426633,124320,3426648,124330,3426652,124340,3426642,124350,3426626,124400,3426629,124410,3426630,124420,3426633,124430,3426635,124440,3426630,124450,3426641,124500,3426629,124510,3426634,124520,3426618,124530,3426628,124540,3426622,124550,3426634,124600,3426631,124610,3426623,124620,3426607,124630,3426617,124640,3426625,124650,3426625

$PJCIOE2,2024-05-07 17:45:01,20240506,124700,3426624,124710,3426621,124720,3426606,124730,3426615,124740,3426615,124750,3426627,124800,3426621,124810,3426621,124820,3426625,124830,3426637,124840,3426635,124850,3426621,124900,3426624,124910,3426609,124920,3426618,124930,3426628,124940,3426616,124950,3426615,125000,3426627,125010,3426618,125020,3426615,125030,3426605,125040,3426604,125050,3426603,125100,3426592,125110,3426581,125120,3426577,125130,3426571,125140,3426575,125150,3426578,125200,3426562,125210,3426554,125220,3426547,125230,3426561,125240,3426545,125250,3426542,125300,3426523,125310,3426534,125320,3426531,125330,3426520,125340,3426533,125350,3426541,125400,3426526,125410,3426523,125420,3426536,125430,3426540,125440,3426526,125450,3426509,125500,3426514,125510,3426521,125520,3426505,125530,3426497,125540,3426518,125550,3426507,125600,3426494,125610,3426490,125620,3426491,125630,3426492,125640,3426478

$PJCIOE2,2024-05-07 17:45:12,20240506,125650,3426476,125700,3426467,125710,3426466,125720,3426452,125730,3426460,125740,3426472,125750,3426486,125800,3426465,125810,3426479,125820,3426463,125830,3426468,125840,3426462,125850,3426465,125900,3426483,125910,3426455,125920,3426471,125930,3426473,125940,3426457,125950,3426460,130000,3426448,130010,3426444,130020,3426428,130030,3426447,130040,3426408,130050,3426438,130100,3426411,130110,3426422,130120,3426423,130130,3426412,130140,3426402,130150,3426416,130200,3426417,130210,3426437,130220,3426428,130230,3426432,130240,3426440,130250,3426431,130300,3426430,130310,3426456,130320,3426457,130330,3426477,130340,3426464,130350,3426480,130400,3426507,130410,3426525,130420,3426517,130430,3426537,130440,3426553,130450,3426566,130500,3426566,130510,3426563,130520,3426570,130530,3426569,130540,3426569,130550,3426578,130600,3426574,130610,3426580,130620,3426580,130630,3426582

$PJCIOE2,2024-05-07 17:45:24,20240506,130640,3426589,130650,3426597,130700,3426602,130710,3426608,130720,3426611,130730,3426616,130740,3426621,130750,3426631,130800,3426635,130810,3426639,130820,3426634,130830,3426645,130840,3426655,130850,3426669,130900,3426670,130910,3426672,130920,3426672,130930,3426676,130940,3426676,130950,3426681,131000,3426686,131010,3426693,131020,3426695,131030,3426697,131040,3426696,131050,3426693,131100,3426688,131110,3426693,131120,3426693,131130,3426689,131140,3426683,131150,3426679,131200,3426675,131210,3426687,131220,3426692,131230,3426704,131240,3426704,131250,3426704,131300,3426699,131310,3426697,131320,3426692,131330,3426689,131340,3426683,131350,3426687,131400,3426688,131410,3426685,131420,3426682,131430,3426677,131440,3426671,131450,3426666,131500,3426660,131510,3426661,131520,3426657,131530,3426668,131540,3426662,131550,3426664,131600,3426656,131610,3426654,131620,3426645

$PJCIOE2,2024-05-07 17:45:36,20240506,131630,3426644,131640,3426642,131650,3426643,131700,3426640,131710,3426633,131720,3426628,131730,3426632,131740,3426628,131750,3426626,131800,3426620,131810,3426618,131820,3426614,131830,3426614,131840,3426613,131850,3426609,131900,3426608,131910,3426604,131920,3426603,131930,3426601,131940,3426599,131950,3426597,132000,3426590,132010,3426588,132020,3426584,132030,3426583,132040,3426576,132050,3426576,132100,3426570,132110,3426573,132120,3426564,132130,3426557,132140,3426554,132150,3426558,132200,3426568,132210,3426569,132220,3426559,132230,3426554,132240,3426544,132250,3426541,132300,3426533,132310,3426529,132320,3426526,132330,3426514,132340,3426503,132350,3426508,132400,3426509,132410,3426508,132420,3426501,132430,3426498,132440,3426497,132450,3426489,132500,3426477,132510,3426470,132520,3426457,132530,3426449,132540,3426440,132550,3426441,132600,3426437,132610,3426433

$PJCIOE2,2024-05-07 17:45:47,20240506,132620,3426425,132630,3426419,132640,3426413,132650,3426411,132700,3426404,132710,3426404,132720,3426390,132730,3426383,132740,3426368,132750,3426362,132800,3426357,132810,3426357,132820,3426354,132830,3426355,132840,3426355,132850,3426350,132900,3426339,132910,3426324,132920,3426316,132930,3426311,132940,3426316,132950,3426318,133000,3426317,133010,3426307,133020,3426299,133030,3426297,133040,3426297,133050,3426299,133100,3426303,133110,3426301,133120,3426298,133130,3426298,133140,3426292,133150,3426287,133200,3426287,133210,3426288,133220,3426283,133230,3426282,133240,3426283,133250,3426291,133300,3426291,133310,3426293,133320,3426285,133330,3426282,133340,3426285,133350,3426280,133400,3426281,133410,3426277,133420,3426272,133430,3426271,133440,3426270,133450,3426269,133500,3426263,133510,3426263,133520,3426260,133530,3426261,133540,3426259,133550,3426256,133600,3426250

$PJCIOE2,2024-05-07 17:45:59,20240506,133610,3426245,133620,3426243,133630,3426241,133640,3426232,133650,3426234,133700,3426229,133710,3426221,133720,3426204,133730,3426191,133740,3426186,133750,3426184,133800,3426182,133810,3426182,133820,3426172,133830,3426159,133840,3426148,133850,3426142,133900,3426132,133910,3426123,133920,3426107,133930,3426097,133940,3426082,133950,3426073,134000,3426060,134010,3426056,134020,3426042,134030,3426032,134040,3426021,134050,3426010,134100,3425996,134110,3425989,134120,3425972,134130,3425963,134140,3425956,134150,3425949,134200,3425937,134210,3425928,134220,3425910,134230,3425903,134240,3425894,134250,3425889,134300,3425879,134310,3425870,134320,3425862,134330,3425859,134340,3425854,134350,3425847,134400,3425838,134410,3425836,134420,3425825,134430,3425823,134440,3425816,134450,3425818,134500,3425809,134510,3425805,134520,3425799,134530,3425801,134540,3425795,134550,3425788

$PJCIOE2,2024-05-07 17:46:10,20240506,134600,3425777,134610,3425774,134620,3425770,134630,3425763,134640,3425752,134650,3425751,134700,3425751,134710,3425749,134720,3425740,134730,3425742,134740,3425735,134750,3425736,134800,3425730,134810,3425725,134820,3425723,134830,3425713,134840,3425714,134850,3425705,134900,3425708,134910,3425701,134920,3425698,134930,3425690,134940,3425692,134950,3425684,135000,3425684,135010,3425679,135020,3425671,135030,3425666,135040,3425658,135050,3425661,135100,3425659,135110,3425655,135120,3425649,135130,3425647,135140,3425645,135150,3425637,135200,3425630,135210,3425624,135220,3425622,135230,3425611,135240,3425609,135250,3425606,135300,3425598,135310,3425590,135320,3425582,135330,3425582,135340,3425574,135350,3425570,135400,3425559,135410,3425556,135420,3425538,135430,3425540,135440,3425526,135450,3425537,135500,3425522,135510,3425526,135520,3425504,135530,3425502,135540,3425488

$PJCIOE2,2024-05-07 17:46:22,20240506,135550,3425492,135600,3425474,135610,3425482,135620,3425459,135630,3425468,135640,3425452,135650,3425456,135700,3425446,135710,3425447,135720,3425439,135730,3425435,135740,3425427,135750,3425431,135800,3425429,135810,3425425,135820,3425421,135830,3425416,135840,3425410,135850,3425409,135900,3425404,135910,3425401,135920,3425401,135930,3425401,135940,3425396,135950,3425396,140000,3425391,140010,3425389,140020,3425382,140030,3425369,140040,3425376,140050,3425366,140100,3425365,140110,3425358,140120,3425360,140130,3425353,140140,3425342,140150,3425345,140200,3425333,140210,3425333,140220,3425318,140230,3425314,140240,3425308,140250,3425308,140300,3425302,140310,3425305,140320,3425295,140330,3425293,140340,3425282,140350,3425279,140400,3425271,140410,3425260,140420,3425253,140430,3425250,140440,3425242,140450,3425236,140500,3425236,140510,3425229,140520,3425226,140530,3425212

$PJCIOE2,2024-05-07 17:46:33,20240506,140540,3425214,140550,3425210,140600,3425205,140610,3425195,140620,3425190,140630,3425183,140640,3425182,140650,3425180,140700,3425170,140710,3425163,140720,3425162,140730,3425151,140740,3425151,140750,3425146,140800,3425144,140810,3425136,140820,3425133,140830,3425124,140840,3425118,140850,3425122,140900,3425118,140910,3425117,140920,3425109,140930,3425103,140940,3425095,140950,3425089,141000,3425090,141010,3425080,141020,3425076,141030,3425071,141040,3425063,141050,3425066,141100,3425058,141110,3425056,141120,3425056,141130,3425051,141140,3425044,141150,3425052,141200,3425036,141210,3425043,141220,3425033,141230,3425028,141240,3425025,141250,3425027,141300,3425020,141310,3425019,141320,3425010,141330,3425013,141340,3425004,141350,3425009,141400,3424998,141410,3424999,141420,3424990,141430,3424992,141440,3424980,141450,3424986,141500,3424982,141510,3424977,141520,3424971

$PJCIOE2,2024-05-07 17:46:45,20240506,141530,3424967,141540,3424963,141550,3424961,141600,3424957,141610,3424948,141620,3424947,141630,3424951,141640,3424949,141650,3424940,141700,3424935,141710,3424939,141720,3424930,141730,3424933,141740,3424925,141750,3424928,141800,3424926,141810,3424922,141820,3424920,141830,3424919,141840,3424912,141850,3424911,141900,3424909,141910,3424909,141920,3424901,141930,3424905,141940,3424896,141950,3424903,142000,3424893,142010,3424896,142020,3424892,142030,3424888,142040,3424882,142050,3424883,142100,3424878,142110,3424873,142120,3424870,142130,3424867,142140,3424860,142150,3424858,142200,3424862,142210,3424867,142220,3424857,142230,3424855,142240,3424852,142250,3424851,142300,3424842,142310,3424846,142320,3424829,142330,3424832,142340,3424826,142350,3424825,142400,3424818,142410,3424816,142420,3424808,142430,3424809,142440,3424800,142450,3424802,142500,3424789,142510,3424787

$PJCIOE2,2024-05-07 17:46:56,20240506,142520,3424778,142530,3424773,142540,3424766,142550,3424759,142600,3424747,142610,3424747,142620,3424738,142630,3424733,142640,3424721,142650,3424723,142700,3424713,142710,3424713,142720,3424702,142730,3424697,142740,3424695,142750,3424692,142800,3424686,142810,3424681,142820,3424678,142830,3424666,142840,3424664,142850,3424660,142900,3424655,142910,3424653,142920,3424642,142930,3424641,142940,3424633,142950,3424631,143000,3424624,143010,3424625,143020,3424616,143030,3424614,143040,3424610,143050,3424613,143100,3424606,143110,3424597,143120,3424591,143130,3424591,143140,3424589,143150,3424589,143200,3424592,143210,3424589,143220,3424585,143230,3424586,143240,3424585,143250,3424586,143300,3424581,143310,3424585,143320,3424576,143330,3424573,143340,3424564,143350,3424564,143400,3424565,143410,3424573,143420,3424565,143430,3424564,143440,3424561,143450,3424557,143500,3424550

$PJCIOE2,2024-05-07 17:47:08,20240506,143510,3424546,143520,3424547,143530,3424551,143540,3424545,143550,3424541,143600,3424538,143610,3424528,143620,3424521,143630,3424523,143640,3424519,143650,3424523,143700,3424519,143710,3424519,143720,3424509,143730,3424507,143740,3424501,143750,3424507,143800,3424504,143810,3424500,143820,3424496,143830,3424500,143840,3424498,143850,3424501,143900,3424496,143910,3424495,143920,3424489,143930,3424491,143940,3424488,143950,3424487,144000,3424488,144010,3424486,144020,3424481,144030,3424486,144040,3424481,144050,3424485,144100,3424479,144110,3424482,144120,3424477,144130,3424475,144140,3424470,144150,3424472,144200,3424463,144210,3424469,144220,3424468,144230,3424464,144240,3424468,144250,3424465,144300,3424461,144310,3424465,144320,3424461,144330,3424466,144340,3424462,144350,3424468,144400,3424470,144410,3424470,144420,3424472,144430,3424468,144440,3424471,144450,3424473

$PJCIOE2,2024-05-07 17:47:19,20240506,144500,3424472,144510,3424475,144520,3424471,144530,3424472,144540,3424471,144550,3424473,144600,3424475,144610,3424474,144620,3424464,144630,3424466,144640,3424461,144650,3424458,144700,3424456,144710,3424453,144720,3424448,144730,3424446,144740,3424447,144750,3424443,144800,3424435,144810,3424437,144820,3424431,144830,3424426,144840,3424430,144850,3424427,144900,3424423,144910,3424423,144920,3424420,144930,3424422,144940,3424415,144950,3424422,145000,3424412,145010,3424416,145020,3424405,145030,3424415,145040,3424403,145050,3424408,145100,3424413,145110,3424409,145120,3424411,145130,3424409,145140,3424408,145150,3424410,145200,3424410,145210,3424410,145220,3424409,145230,3424417,145240,3424414,145250,3424420,145300,3424416,145310,3424423,145320,3424426,145330,3424422,145340,3424420,145350,3424424,145400,3424421,145410,3424428,145420,3424424,145430,3424424,145440,3424422

$PJCIOE2,2024-05-07 17:47:31,20240506,145450,3424421,145500,3424418,145510,3424420,145520,3424415,145530,3424410,145540,3424413,145550,3424409,145600,3424405,145610,3424400,145620,3424392,145630,3424392,145640,3424387,145650,3424382,145700,3424377,145710,3424372,145720,3424364,145730,3424361,145740,3424351,145750,3424350,145800,3424346,145810,3424337,145820,3424332,145830,3424325,145840,3424319,145850,3424315,145900,3424310,145910,3424308,145920,3424301,145930,3424300,145940,3424294,145950,3424291,150000,3424291,150010,3424290,150020,3424284,150030,3424284,150040,3424281,150050,3424285,150100,3424282,150110,3424283,150120,3424282,150130,3424283,150140,3424280,150150,3424284,150200,3424286,150210,3424288,150220,3424286,150230,3424288,150240,3424289,150250,3424291,150300,3424288,150310,3424288,150320,3424291,150330,3424292,150340,3424294,150350,3424296,150400,3424295,150410,3424298,150420,3424295,150430,3424298

$PJCIOE2,2024-05-07 17:47:42,20240506,150440,3424296,150450,3424298,150500,3424296,150510,3424297,150520,3424294,150530,3424295,150540,3424295,150550,3424297,150600,3424296,150610,3424299,150620,3424293,150630,3424294,150640,3424291,150650,3424295,150700,3424286,150710,3424288,150720,3424283,150730,3424286,150740,3424282,150750,3424283,150800,3424282,150810,3424284,150820,3424280,150830,3424277,150840,3424268,150850,3424271,150900,3424274,150910,3424270,150920,3424259,150930,3424255,150940,3424249,150950,3424259,151000,3424258,151010,3424253,151020,3424250,151030,3424250,151040,3424249,151050,3424250,151100,3424252,151110,3424247,151120,3424239,151130,3424237,151140,3424229,151150,3424226,151200,3424223,151210,3424217,151220,3424218,151230,3424216,151240,3424212,151250,3424216,151300,3424213,151310,3424212,151320,3424212,151330,3424216,151340,3424220,151350,3424225,151400,3424226,151410,3424222,151420,3424223

$PJCIOE2,2024-05-07 17:47:54,20240506,151430,3424227,151440,3424231,151450,3424232,151500,3424235,151510,3424235,151520,3424237,151530,3424240,151540,3424238,151550,3424243,151600,3424247,151610,3424248,151620,3424245,151630,3424248,151640,3424244,151650,3424241,151700,3424241,151710,3424242,151720,3424249,151730,3424244,151740,3424236,151750,3424240,151800,3424233,151810,3424233,151820,3424229,151830,3424227,151840,3424216,151850,3424214,151900,3424205,151910,3424197,151920,3424195,151930,3424191,151940,3424180,151950,3424175,152000,3424175,152010,3424164,152020,3424164,152030,3424157,152040,3424154,152050,3424157,152100,3424143,152110,3424146,152120,3424140,152130,3424133,152140,3424126,152150,3424122,152200,3424118,152210,3424111,152220,3424101,152230,3424094,152240,3424098,152250,3424093,152300,3424084,152310,3424086,152320,3424084,152330,3424084,152340,3424081,152350,3424085,152400,3424076,152410,3424073

$PJCIOE2,2024-05-07 17:48:05,20240506,152420,3424064,152430,3424067,152440,3424068,152450,3424067,152500,3424067,152510,3424060,152520,3424061,152530,3424059,152540,3424057,152550,3424059,152600,3424067,152610,3424064,152620,3424058,152630,3424059,152640,3424058,152650,3424057,152700,3424052,152710,3424055,152720,3424047,152730,3424045,152740,3424039,152750,3424042,152800,3424038,152810,3424033,152820,3424024,152830,3424023,152840,3424021,152850,3424020,152900,3424013,152910,3424013,152920,3424002,152930,3424001,152940,3423994,152950,3423993,153000,3423989,153010,3423985,153020,3423979,153030,3423976,153040,3423974,153050,3423975,153100,3423971,153110,3423969,153120,3423963,153130,3423963,153140,3423962,153150,3423962,153200,3423959,153210,3423960,153220,3423955,153230,3423958,153240,3423953,153250,3423952,153300,3423946,153310,3423942,153320,3423941,153330,3423942,153340,3423938,153350,3423939,153400,3423941

$PJCIOE2,2024-05-07 17:48:17,20240506,153410,3423943,153420,3423942,153430,3423941,153440,3423942,153450,3423941,153500,3423935,153510,3423934,153520,3423934,153530,3423936,153540,3423935,153550,3423937,153600,3423939,153610,3423939,153620,3423936,153630,3423938,153640,3423940,153650,3423941,153700,3423931,153710,3423929,153720,3423925,153730,3423927,153740,3423923,153750,3423926,153800,3423924,153810,3423921,153820,3423911,153830,3423909,153840,3423904,153850,3423902,153900,3423897,153910,3423895,153920,3423890,153930,3423891,153940,3423893,153950,3423899,154000,3423903,154010,3423910,154020,3423909,154030,3423908,154040,3423909,154050,3423912,154100,3423911,154110,3423911,154120,3423913,154130,3423909,154140,3423908,154150,3423911,154200,3423909,154210,3423909,154220,3423910,154230,3423913,154240,3423915,154250,3423919,154300,3423921,154310,3423926,154320,3423924,154330,3423928,154340,3423929,154350,3423933

$PJCIOE2,2024-05-07 17:48:28,20240506,154400,3423933,154410,3423937,154420,3423942,154430,3423944,154440,3423945,154450,3423949,154500,3423955,154510,3423962,154520,3423960,154530,3423961,154540,3423956,154550,3423958,154600,3423955,154610,3423957,154620,3423959,154630,3423963,154640,3423958,154650,3423962,154700,3423961,154710,3423963,154720,3423957,154730,3423953,154740,3423950,154750,3423949,154800,3423945,154810,3423944,154820,3423941,154830,3423941,154840,3423939,154850,3423938,154900,3423933,154910,3423934,154920,3423926,154930,3423924,154940,3423919,154950,3423916,155000,3423915,155010,3423911,155020,3423911,155030,3423912,155040,3423904,155050,3423909,155100,3423903,155110,3423900,155120,3423898,155130,3423895,155140,3423901,155150,3423900,155200,3423903,155210,3423906,155220,3423900,155230,3423901,155240,3423899,155250,3423902,155300,3423897,155310,3423903,155320,3423896,155330,3423901,155340,3423896

$PJCIOE2,2024-05-07 17:48:40,20240506,155350,3423896,155400,3423898,155410,3423895,155420,3423896,155430,3423896,155440,3423893,155450,3423895,155500,3423894,155510,3423892,155520,3423891,155530,3423894,155540,3423890,155550,3423899,155600,3423896,155610,3423897,155620,3423898,155630,3423900,155640,3423900,155650,3423906,155700,3423904,155710,3423912,155720,3423913,155730,3423918,155740,3423920,155750,3423928,155800,3423926,155810,3423933,155820,3423934,155830,3423943,155840,3423946,155850,3423952,155900,3423956,155910,3423965,155920,3423966,155930,3423970,155940,3423975,155950,3423981,160000,3423985,160010,3423988,160020,3423985,160030,3423993,160040,3423987,160050,3423996,160100,3423995,160110,3423999,160120,3424000,160130,3424003,160140,3424004,160150,3424007,160200,3424012,160210,3424009,160220,3424012,160230,3424014,160240,3424016,160250,3424018,160300,3424018,160310,3424020,160320,3424021,160330,3424022

$PJCIOE2,2024-05-07 17:48:52,20240506,160340,3424027,160350,3424030,160400,3424032,160410,3424031,160420,3424030,160430,3424032,160440,3424036,160450,3424043,160500,3424045,160510,3424048,160520,3424052,160530,3424052,160540,3424052,160550,3424060,160600,3424058,160610,3424064,160620,3424062,160630,3424063,160640,3424065,160650,3424067,160700,3424068,160710,3424068,160720,3424066,160730,3424067,160740,3424066,160750,3424069,160800,3424067,160810,3424069,160820,3424066,160830,3424066,160840,3424065,160850,3424068,160900,3424064,160910,3424063,160920,3424058,160930,3424056,160940,3424057,160950,3424055,161000,3424052,161010,3424052,161020,3424047,161030,3424047,161040,3424045,161050,3424044,161100,3424040,161110,3424041,161120,3424037,161130,3424040,161140,3424039,161150,3424041,161200,3424039,161210,3424038,161220,3424037,161230,3424042,161240,3424042,161250,3424046,161300,3424047,161310,3424049,161320,3424049

$PJCIOE2,2024-05-07 17:49:03,20240506,161330,3424055,161340,3424055,161350,3424060,161400,3424063,161410,3424066,161420,3424064,161430,3424070,161440,3424071,161450,3424074,161500,3424077,161510,3424082,161520,3424081,161530,3424083,161540,3424087,161550,3424090,161600,3424089,161610,3424093,161620,3424092,161630,3424098,161640,3424100,161650,3424101,161700,3424104,161710,3424110,161720,3424105,161730,3424108,161740,3424108,161750,3424112,161800,3424110,161810,3424114,161820,3424111,161830,3424117,161840,3424117,161850,3424122,161900,3424124,161910,3424129,161920,3424128,161930,3424135,161940,3424133,161950,3424140,162000,3424142,162010,3424148,162020,3424145,162030,3424151,162040,3424152,162050,3424158,162100,3424159,162110,3424166,162120,3424169,162130,3424174,162140,3424177,162150,3424185,162200,3424190,162210,3424197,162220,3424201,162230,3424206,162240,3424207,162250,3424212,162300,3424213,162310,3424216

$PJCIOE2,2024-05-07 17:49:15,20240506,162320,3424217,162330,3424223,162340,3424229,162350,3424236,162400,3424236,162410,3424244,162420,3424245,162430,3424250,162440,3424253,162450,3424257,162500,3424256,162510,3424267,162520,3424267,162530,3424273,162540,3424272,162550,3424275,162600,3424274,162610,3424283,162620,3424277,162630,3424284,162640,3424286,162650,3424292,162700,3424292,162710,3424295,162720,3424300,162730,3424304,162740,3424305,162750,3424302,162800,3424311,162810,3424313,162820,3424310,162830,3424310,162840,3424317,162850,3424320,162900,3424319,162910,3424320,162920,3424320,162930,3424329,162940,3424326,162950,3424333,163000,3424332,163010,3424335,163020,3424335,163030,3424333,163040,3424338,163050,3424344,163100,3424347,163110,3424348,163120,3424342,163130,3424347,163140,3424350,163150,3424354,163200,3424350,163210,3424356,163220,3424357,163230,3424368,163240,3424357,163250,3424352,163300,3424352

$PJCIOE2,2024-05-07 17:49:26,20240506,163310,3424356,163320,3424350,163330,3424351,163340,3424347,163350,3424348,163400,3424342,163410,3424348,163420,3424341,163430,3424342,163440,3424341,163450,3424340,163500,3424341,163510,3424347,163520,3424344,163530,3424340,163540,3424336,163550,3424341,163600,3424348,163610,3424350,163620,3424348,163630,3424356,163640,3424358,163650,3424363,163700,3424365,163710,3424371,163720,3424373,163730,3424378,163740,3424379,163750,3424381,163800,3424387,163810,3424391,163820,3424388,163830,3424391,163840,3424391,163850,3424392,163900,3424391,163910,3424395,163920,3424393,163930,3424397,163940,3424396,163950,3424401,164000,3424401,164010,3424403,164020,3424400,164030,3424404,164040,3424404,164050,3424408,164100,3424411,164110,3424415,164120,3424412,164130,3424412,164140,3424414,164150,3424419,164200,3424418,164210,3424423,164220,3424421,164230,3424423,164240,3424425,164250,3424432

$PJCIOE2,2024-05-07 17:49:38,20240506,164300,3424431,164310,3424438,164320,3424438,164330,3424442,164340,3424445,164350,3424450,164400,3424452,164410,3424459,164420,3424457,164430,3424468,164440,3424467,164450,3424476,164500,3424482,164510,3424484,164520,3424490,164530,3424500,164540,3424500,164550,3424505,164600,3424515,164610,3424521,164620,3424524,164630,3424530,164640,3424536,164650,3424541,164700,3424547,164710,3424556,164720,3424559,164730,3424566,164740,3424571,164750,3424579,164800,3424583,164810,3424589,164820,3424595,164830,3424603,164840,3424609,164850,3424617,164900,3424622,164910,3424634,164920,3424634,164930,3424645,164940,3424652,164950,3424661,165000,3424666,165010,3424672,165020,3424676,165030,3424685,165040,3424688,165050,3424697,165100,3424705,165110,3424710,165120,3424708,165130,3424714,165140,3424718,165150,3424726,165200,3424728,165210,3424731,165220,3424732,165230,3424739,165240,3424738

$PJCIOE2,2024-05-07 17:49:49,20240506,165250,3424744,165300,3424748,165310,3424750,165320,3424745,165330,3424750,165340,3424749,165350,3424753,165400,3424752,165410,3424758,165420,3424757,165430,3424760,165440,3424757,165450,3424764,165500,3424764,165510,3424766,165520,3424763,165530,3424768,165540,3424770,165550,3424777,165600,3424775,165610,3424781,165620,3424780,165630,3424782,165640,3424784,165650,3424791,165700,3424792,165710,3424792,165720,3424793,165730,3424793,165740,3424793,165750,3424795,165800,3424797,165810,3424799,165820,3424796,165830,3424798,165840,3424795,165850,3424795,165900,3424794,165910,3424791,165920,3424791,165930,3424791,165940,3424787,165950,3424791,170000,3424784,170010,3424783,170020,3424777,170030,3424778,170040,3424774,170050,3424774,170100,3424771,170110,3424772,170120,3424762,170130,3424766,170140,3424755,170150,3424762,170200,3424754,170210,3424755,170220,3424749,170230,3424751

$PJCIOE2,2024-05-07 17:50:01,20240506,170240,3424747,170250,3424749,170300,3424740,170310,3424745,170320,3424741,170330,3424740,170340,3424738,170350,3424736,170400,3424735,170410,3424736,170420,3424730,170430,3424730,170440,3424730,170450,3424730,170500,3424727,170510,3424733,170520,3424725,170530,3424731,170540,3424726,170550,3424732,170600,3424732,170610,3424732,170620,3424730,170630,3424730,170640,3424731,170650,3424732,170700,3424730,170710,3424733,170720,3424727,170730,3424732,170740,3424731,170750,3424735,170800,3424735,170810,3424736,170820,3424733,170830,3424737,170840,3424735,170850,3424738,170900,3424746,170910,3424749,170920,3424742,170930,3424745,170940,3424745,170950,3424752,171000,3424747,171010,3424748,171020,3424745,171030,3424750,171040,3424745,171050,3424750,171100,3424749,171110,3424752,171120,3424751,171130,3424756,171140,3424759,171150,3424765,171200,3424766,171210,3424770,171220,3424771

$PJCIOE2,2024-05-07 17:50:12,20240506,171230,3424779,171240,3424780,171250,3424786,171300,3424790,171310,3424793,171320,3424792,171330,3424802,171340,3424802,171350,3424811,171400,3424816,171410,3424826,171420,3424824,171430,3424829,171440,3424830,171450,3424836,171500,3424840,171510,3424847,171520,3424852,171530,3424853,171540,3424856,171550,3424861,171600,3424868,171610,3424867,171620,3424870,171630,3424873,171640,3424878,171650,3424880,171700,3424881,171710,3424885,171720,3424885,171730,3424889,171740,3424886,171750,3424892,171800,3424892,171810,3424894,171820,3424895,171830,3424896,171840,3424894,171850,3424900,171900,3424897,171910,3424898,171920,3424897,171930,3424899,171940,3424899,171950,3424904,172000,3424899,172010,3424899,172020,3424898,172030,3424899,172040,3424898,172050,3424900,172100,3424900,172110,3424901,172120,3424898,172130,3424900,172140,3424899,172150,3424897,172200,3424895,172210,3424900

$PJCIOE2,2024-05-07 17:50:24,20240506,172220,3424898,172230,3424901,172240,3424900,172250,3424902,172300,3424904,172310,3424903,172320,3424901,172330,3424903,172340,3424907,172350,3424909,172400,3424909,172410,3424914,172420,3424911,172430,3424915,172440,3424918,172450,3424922,172500,3424922,172510,3424926,172520,3424925,172530,3424927,172540,3424929,172550,3424936,172600,3424936,172610,3424944,172620,3424945,172630,3424950,172640,3424950,172650,3424954,172700,3424958,172710,3424962,172720,3424964,172730,3424971,172740,3424976,172750,3424986,172800,3424988,172810,3424993,172820,3424997,172830,3425004,172840,3425010,172850,3425014,172900,3425015,172910,3425025,172920,3425022,172930,3425029,172940,3425031,172950,3425041,173000,3425049,173010,3425062,173020,3425059,173030,3425063,173040,3425068,173050,3425074,173100,3425080,173110,3425088,173120,3425093,173130,3425100,173140,3425104,173150,3425115,173200,3425120

$PJCIOE2,2024-05-07 17:50:35,20240506,173210,3425127,173220,3425130,173230,3425143,173240,3425153,173250,3425161,173300,3425170,173310,3425178,173320,3425182,173330,3425195,173340,3425204,173350,3425214,173400,3425220,173410,3425230,173420,3425233,173430,3425241,173440,3425248,173450,3425257,173500,3425264,173510,3425273,173520,3425276,173530,3425282,173540,3425287,173550,3425297,173600,3425298,173610,3425307,173620,3425309,173630,3425318,173640,3425320,173650,3425328,173700,3425328,173710,3425335,173720,3425333,173730,3425339,173740,3425342,173750,3425346,173800,3425349,173810,3425350,173820,3425349,173830,3425353,173840,3425353,173850,3425358,173900,3425359,173910,3425358,173920,3425360,173930,3425359,173940,3425355,173950,3425361,174000,3425358,174010,3425362,174020,3425355,174030,3425354,174040,3425354,174050,3425353,174100,3425351,174110,3425353,174120,3425352,174130,3425352,174140,3425348,174150,3425348

$PJCIOE2,2024-05-07 17:50:47,20240506,174200,3425344,174210,3425345,174220,3425339,174230,3425338,174240,3425336,174250,3425335,174300,3425331,174310,3425332,174320,3425328,174330,3425326,174340,3425324,174350,3425325,174400,3425322,174410,3425322,174420,3425319,174430,3425320,174440,3425318,174450,3425318,174500,3425316,174510,3425317,174520,3425314,174530,3425315,174540,3425314,174550,3425317,174600,3425313,174610,3425314,174620,3425312,174630,3425313,174640,3425313,174650,3425316,174700,3425310,174710,3425315,174720,3425313,174730,3425316,174740,3425316,174750,3425315,174800,3425319,174810,3425324,174820,3425318,174830,3425322,174840,3425322,174850,3425328,174900,3425334,174910,3425335,174920,3425336,174930,3425345,174940,3425348,174950,3425354,175000,3425356,175010,3425365,175020,3425370,175030,3425379,175040,3425387,175050,3425393,175100,3425398,175110,3425409,175120,3425413,175130,3425420,175140,3425433

$PJCIOE2,2024-05-07 17:50:58,20240506,175150,3425451,175200,3425461,175210,3425465,175220,3425473,175230,3425485,175240,3425498,175250,3425516,175300,3425527,175310,3425552,175320,3425565,175330,3425574,175340,3425580,175350,3425590,175400,3425603,175410,3425614,175420,3425620,175430,3425633,175440,3425639,175450,3425644,175500,3425650,175510,3425658,175520,3425660,175530,3425668,175540,3425669,175550,3425672,175600,3425672,175610,3425673,175620,3425671,175630,3425679,175640,3425682,175650,3425686,175700,3425691,175710,3425690,175720,3425687,175730,3425690,175740,3425693,175750,3425694,175800,3425696,175810,3425697,175820,3425698,175830,3425704,175840,3425702,175850,3425713,175900,3425720,175910,3425721,175920,3425722,175930,3425728,175940,3425730,175950,3425736,180000,3425736,180010,3425746,180020,3425749,180030,3425748,180040,3425754,180050,3425758,180100,3425761,180110,3425762,180120,3425756,180130,3425759

$PJCIOE2,2024-05-07 17:51:10,20240506,180140,3425758,180150,3425759,180200,3425764,180210,3425759,180220,3425754,180230,3425758,180240,3425755,180250,3425750,180300,3425746,180310,3425742,180320,3425737,180330,3425735,180340,3425729,180350,3425723,180400,3425718,180410,3425711,180420,3425698,180430,3425692,180440,3425685,180450,3425681,180500,3425673,180510,3425669,180520,3425656,180530,3425653,180540,3425642,180550,3425640,180600,3425633,180610,3425631,180620,3425624,180630,3425619,180640,3425608,180650,3425608,180700,3425601,180710,3425599,180720,3425597,180730,3425595,180740,3425586,180750,3425589,180800,3425579,180810,3425586,180820,3425575,180830,3425578,180840,3425575,180850,3425573,180900,3425579,180910,3425572,180920,3425573,180930,3425569,180940,3425568,180950,3425576,181000,3425573,181010,3425576,181020,3425572,181030,3425576,181040,3425579,181050,3425578,181100,3425580,181110,3425585,181120,3425579

$PJCIOE2,2024-05-07 17:51:21,20240506,181130,3425584,181140,3425585,181150,3425590,181200,3425596,181210,3425599,181220,3425598,181230,3425605,181240,3425605,181250,3425610,181300,3425616,181310,3425620,181320,3425616,181330,3425626,181340,3425622,181350,3425629,181400,3425634,181410,3425634,181420,3425636,181430,3425642,181440,3425639,181450,3425644,181500,3425645,181510,3425651,181520,3425647,181530,3425647,181540,3425650,181550,3425653,181600,3425649,181610,3425652,181620,3425652,181630,3425651,181640,3425650,181650,3425649,181700,3425648,181710,3425648,181720,3425643,181730,3425644,181740,3425643,181750,3425643,181800,3425641,181810,3425640,181820,3425637,181830,3425634,181840,3425637,181850,3425637,181900,3425634,181910,3425634,181920,3425630,181930,3425628,181940,3425624,181950,3425625,182000,3425623,182010,3425625,182020,3425619,182030,3425621,182040,3425620,182050,3425619,182100,3425620,182110,3425619

$PJCIOE2,2024-05-07 17:51:33,20240506,182120,3425617,182130,3425619,182140,3425619,182150,3425618,182200,3425617,182210,3425618,182220,3425614,182230,3425620,182240,3425620,182250,3425623,182300,3425621,182310,3425627,182320,3425625,182330,3425628,182340,3425629,182350,3425634,182400,3425637,182410,3425643,182420,3425639,182430,3425643,182440,3425645,182450,3425649,182500,3425653,182510,3425661,182520,3425664,182530,3425671,182540,3425677,182550,3425685,182600,3425690,182610,3425694,182620,3425691,182630,3425698,182640,3425707,182650,3425721,182700,3425727,182710,3425734,182720,3425738,182730,3425742,182740,3425742,182750,3425750,182800,3425761,182810,3425772,182820,3425775,182830,3425783,182840,3425789,182850,3425795,182900,3425800,182910,3425810,182920,3425809,182930,3425822,182940,3425824,182950,3425825,183000,3425841,183010,3425838,183020,3425839,183030,3425847,183040,3425854,183050,3425867,183100,3425865

$PJCIOE2,2024-05-07 17:51:44,20240506,183110,3425864,183120,3425863,183130,3425872,183140,3425881,183150,3425896,183200,3425895,183210,3425884,183220,3425888,183230,3425908,183240,3425907,183250,3425916,183300,3425922,183310,3425927,183320,3425936,183330,3425934,183340,3425932,183350,3425947,183400,3425954,183410,3425964,183420,3425972,183430,3425975,183440,3425980,183450,3425983,183500,3425989,183510,3425992,183520,3426000,183530,3426008,183540,3426023,183550,3426020,183600,3426033,183610,3426030,183620,3426030,183630,3426043,183640,3426045,183650,3426050,183700,3426049,183710,3426062,183720,3426064,183730,3426070,183740,3426076,183750,3426081,183800,3426082,183810,3426094,183820,3426087,183830,3426091,183840,3426097,183850,3426109,183900,3426101,183910,3426109,183920,3426100,183930,3426104,183940,3426106,183950,3426105,184000,3426107,184010,3426112,184020,3426117,184030,3426119,184040,3426109,184050,3426113

$PJCIOE2,2024-05-07 17:51:56,20240506,184100,3426131,184110,3426141,184120,3426125,184130,3426129,184140,3426137,184150,3426142,184200,3426147,184210,3426154,184220,3426161,184230,3426169,184240,3426168,184250,3426165,184300,3426170,184310,3426180,184320,3426177,184330,3426182,184340,3426185,184350,3426195,184400,3426197,184410,3426198,184420,3426204,184430,3426205,184440,3426202,184450,3426205,184500,3426207,184510,3426214,184520,3426211,184530,3426213,184540,3426213,184550,3426220,184600,3426223,184610,3426224,184620,3426218,184630,3426225,184640,3426228,184650,3426228,184700,3426226,184710,3426226,184720,3426224,184730,3426225,184740,3426225,184750,3426234,184800,3426233,184810,3426234,184820,3426227,184830,3426231,184840,3426231,184850,3426237,184900,3426236,184910,3426239,184920,3426238,184930,3426240,184940,3426238,184950,3426245,185000,3426246,185010,3426252,185020,3426251,185030,3426255,185040,3426255

$PJCIOE2,2024-05-07 17:52:08,20240506,185050,3426260,185100,3426261,185110,3426267,185120,3426269,185130,3426273,185140,3426274,185150,3426281,185200,3426286,185210,3426292,185220,3426294,185230,3426298,185240,3426299,185250,3426305,185300,3426308,185310,3426316,185320,3426317,185330,3426320,185340,3426322,185350,3426329,185400,3426331,185410,3426335,185420,3426337,185430,3426341,185440,3426343,185450,3426346,185500,3426345,185510,3426347,185520,3426346,185530,3426348,185540,3426349,185550,3426354,185600,3426355,185610,3426361,185620,3426357,185630,3426360,185640,3426361,185650,3426365,185700,3426365,185710,3426368,185720,3426366,185730,3426369,185740,3426371,185750,3426374,185800,3426374,185810,3426383,185820,3426384,185830,3426388,185840,3426389,185850,3426394,185900,3426395,185910,3426399,185920,3426397,185930,3426401,185940,3426401,185950,3426407,190000,3426409,190010,3426411,190020,3426412,190030,3426415

$PJCIOE2,2024-05-07 17:52:19,20240506,190040,3426415,190050,3426417,190100,3426415,190110,3426417,190120,3426413,190130,3426413,190140,3426414,190150,3426414,190200,3426411,190210,3426413,190220,3426413,190230,3426410,190240,3426405,190250,3426404,190300,3426397,190310,3426402,190320,3426402,190330,3426407,190340,3426408,190350,3426404,190400,3426397,190410,3426396,190420,3426391,190430,3426395,190440,3426394,190450,3426392,190500,3426387,190510,3426392,190520,3426394,190530,3426397,190540,3426396,190550,3426401,190600,3426399,190610,3426401,190620,3426401,190630,3426403,190640,3426402,190650,3426411,190700,3426417,190710,3426422,190720,3426420,190730,3426425,190740,3426427,190750,3426431,190800,3426429,190810,3426436,190820,3426436,190830,3426439,190840,3426441,190850,3426444,190900,3426444,190910,3426447,190920,3426447,190930,3426448,190940,3426451,190950,3426453,191000,3426453,191010,3426458,191020,3426454

$PJCIOE2,2024-05-07 17:52:31,20240506,191030,3426452,191040,3426455,191050,3426467,191100,3426468,191110,3426469,191120,3426467,191130,3426466,191140,3426465,191150,3426471,191200,3426474,191210,3426481,191220,3426487,191230,3426488,191240,3426481,191250,3426483,191300,3426478,191310,3426483,191320,3426484,191330,3426491,191340,3426495,191350,3426497,191400,3426489,191410,3426492,191420,3426496,191430,3426503,191440,3426507,191450,3426516,191500,3426520,191510,3426521,191520,3426519,191530,3426525,191540,3426531,191550,3426542,191600,3426550,191610,3426561,191620,3426560,191630,3426563,191640,3426567,191650,3426576,191700,3426584,191710,3426595,191720,3426598,191730,3426605,191740,3426609,191750,3426617,191800,3426618,191810,3426626,191820,3426628,191830,3426637,191840,3426641,191850,3426648,191900,3426651,191910,3426656,191920,3426659,191930,3426663,191940,3426672,191950,3426675,192000,3426680,192010,3426684

$PJCIOE2,2024-05-07 17:52:42,20240506,192020,3426684,192030,3426688,192040,3426686,192050,3426697,192100,3426694,192110,3426704,192120,3426699,192130,3426698,192140,3426695,192150,3426697,192200,3426701,192210,3426699,192220,3426699,192230,3426699,192240,3426694,192250,3426699,192300,3426697,192310,3426706,192320,3426706,192330,3426704,192340,3426697,192350,3426698,192400,3426696,192410,3426700,192420,3426694,192430,3426705,192440,3426704,192450,3426700,192500,3426684,192510,3426690,192520,3426693,192530,3426699,192540,3426698,192550,3426706,192600,3426698,192610,3426694,192620,3426690,192630,3426695,192640,3426694,192650,3426691,192700,3426698,192710,3426694,192720,3426685,192730,3426680,192740,3426689,192750,3426691,192800,3426681,192810,3426692,192820,3426684,192830,3426680,192840,3426667,192850,3426669,192900,3426669,192910,3426674,192920,3426667,192930,3426669,192940,3426668,192950,3426669,193000,3426653

$PJCIOE2,2024-05-07 17:52:54,20240506,193010,3426642,193020,3426636,193030,3426647,193040,3426641,193050,3426633,193100,3426620,193110,3426617,193120,3426616,193130,3426611,193140,3426606,193150,3426607,193200,3426602,193210,3426594,193220,3426583,193230,3426581,193240,3426575,193250,3426574,193300,3426571,193310,3426569,193320,3426563,193330,3426561,193340,3426557,193350,3426554,193400,3426547,193410,3426544,193420,3426537,193430,3426533,193440,3426526,193450,3426523,193500,3426520,193510,3426517,193520,3426512,193530,3426507,193540,3426503,193550,3426502,193600,3426497,193610,3426494,193620,3426488,193630,3426487,193640,3426482,193650,3426483,193700,3426479,193710,3426477,193720,3426472,193730,3426470,193740,3426464,193750,3426462,193800,3426455,193810,3426456,193820,3426449,193830,3426447,193840,3426443,193850,3426443,193900,3426439,193910,3426435,193920,3426430,193930,3426426,193940,3426420,193950,3426422

$PJCIOE2,2024-05-07 17:53:05,20240506,194000,3426422,194010,3426419,194020,3426413,194030,3426414,194040,3426410,194050,3426410,194100,3426411,194110,3426417,194120,3426412,194130,3426410,194140,3426409,194150,3426412,194200,3426408,194210,3426407,194220,3426403,194230,3426403,194240,3426402,194250,3426405,194300,3426399,194310,3426401,194320,3426396,194330,3426396,194340,3426393,194350,3426394,194400,3426392,194410,3426395,194420,3426391,194430,3426394,194440,3426390,194450,3426396,194500,3426398,194510,3426400,194520,3426399,194530,3426399,194540,3426397,194550,3426402,194600,3426404,194610,3426406,194620,3426407,194630,3426411,194640,3426414,194650,3426416,194700,3426417,194710,3426421,194720,3426421,194730,3426425,194740,3426428,194750,3426433,194800,3426440,194810,3426441,194820,3426439,194830,3426445,194840,3426446,194850,3426448,194900,3426451,194910,3426453,194920,3426449,194930,3426454,194940,3426458

$PJCIOE2,2024-05-07 17:53:17,20240506,194950,3426462,195000,3426463,195010,3426466,195020,3426463,195030,3426466,195040,3426470,195050,3426474,195100,3426473,195110,3426472,195120,3426471,195130,3426477,195140,3426479,195150,3426477,195200,3426483,195210,3426480,195220,3426469,195230,3426477,195240,3426478,195250,3426478,195300,3426475,195310,3426472,195320,3426470,195330,3426470,195340,3426464,195350,3426467,195400,3426468,195410,3426464,195420,3426450,195430,3426448,195440,3426450,195450,3426450,195500,3426445,195510,3426449,195520,3426449,195530,3426444,195540,3426438,195550,3426437,195600,3426433,195610,3426431,195620,3426427,195630,3426425,195640,3426422,195650,3426423,195700,3426419,195710,3426415,195720,3426409,195730,3426406,195740,3426399,195750,3426396,195800,3426398,195810,3426400,195820,3426394,195830,3426391,195840,3426386,195850,3426387,195900,3426383,195910,3426383,195920,3426381,195930,3426379

$PJCIOE2,2024-05-07 17:53:28,20240506,195940,3426375,195950,3426373,200000,3426372,200010,3426373,200020,3426368,200030,3426368,200040,3426369,200050,3426372,200100,3426368,200110,3426364,200120,3426361,200130,3426365,200140,3426365,200150,3426368,200200,3426369,200210,3426371,200220,3426373,200230,3426375,200240,3426379,200250,3426380,200300,3426381,200310,3426389,200320,3426386,200330,3426388,200340,3426395,200350,3426409,200400,3426409,200410,3426411,200420,3426419,200430,3426428,200440,3426424,200450,3426431,200500,3426439,200510,3426450,200520,3426446,200530,3426457,200540,3426461,200550,3426465,200600,3426473,200610,3426475,200620,3426474,200630,3426489,200640,3426487,200650,3426495,200700,3426504,200710,3426508,200720,3426509,200730,3426518,200740,3426515,200750,3426526,200800,3426527,200810,3426525,200820,3426530,200830,3426537,200840,3426535,200850,3426539,200900,3426536,200910,3426537,200920,3426541

$PJCIOE2,2024-05-07 17:53:40,20240506,200930,3426542,200940,3426537,200950,3426545,201000,3426546,201010,3426541,201020,3426534,201030,3426540,201040,3426539,201050,3426540,201100,3426540,201110,3426542,201120,3426538,201130,3426537,201140,3426535,201150,3426536,201200,3426531,201210,3426534,201220,3426529,201230,3426527,201240,3426525,201250,3426525,201300,3426520,201310,3426516,201320,3426509,201330,3426509,201340,3426506,201350,3426504,201400,3426500,201410,3426494,201420,3426486,201430,3426485,201440,3426481,201450,3426478,201500,3426474,201510,3426469,201520,3426463,201530,3426459,201540,3426454,201550,3426451,201600,3426447,201610,3426444,201620,3426438,201630,3426434,201640,3426429,201650,3426429,201700,3426424,201710,3426420,201720,3426414,201730,3426412,201740,3426408,201750,3426405,201800,3426396,201810,3426396,201820,3426388,201830,3426386,201840,3426381,201850,3426380,201900,3426375,201910,3426368

$PJCIOE2,2024-05-07 17:53:51,20240506,201920,3426361,201930,3426357,201940,3426349,201950,3426348,202000,3426340,202010,3426333,202020,3426327,202030,3426324,202040,3426319,202050,3426315,202100,3426308,202110,3426304,202120,3426294,202130,3426289,202140,3426283,202150,3426282,202200,3426275,202210,3426272,202220,3426263,202230,3426264,202240,3426256,202250,3426252,202300,3426244,202310,3426238,202320,3426231,202330,3426228,202340,3426221,202350,3426215,202400,3426208,202410,3426205,202420,3426197,202430,3426193,202440,3426182,202450,3426177,202500,3426172,202510,3426167,202520,3426158,202530,3426152,202540,3426144,202550,3426140,202600,3426140,202610,3426136,202620,3426125,202630,3426122,202640,3426113,202650,3426110,202700,3426107,202710,3426103,202720,3426097,202730,3426092,202740,3426085,202750,3426084,202800,3426080,202810,3426080,202820,3426072,202830,3426069,202840,3426065,202850,3426062,202900,3426058

$PJCIOE2,2024-05-07 17:54:03,20240506,202910,3426048,202920,3426046,202930,3426050,202940,3426045,202950,3426046,203000,3426041,203010,3426040,203020,3426029,203030,3426026,203040,3426027,203050,3426028,203100,3426018,203110,3426024,203120,3426019,203130,3426014,203140,3426010,203150,3426017,203200,3426014,203210,3426007,203220,3426005,203230,3426010,203240,3426009,203250,3426007,203300,3426002,203310,3426005,203320,3425998,203330,3425995,203340,3425993,203350,3425997,203400,3425998,203410,3425994,203420,3425986,203430,3425992,203440,3425985,203450,3425981,203500,3425981,203510,3425978,203520,3425965,203530,3425971,203540,3425979,203550,3425975,203600,3425966,203610,3425969,203620,3425967,203630,3425967,203640,3425963,203650,3425963,203700,3425960,203710,3425962,203720,3425963,203730,3425955,203740,3425957,203750,3425958,203800,3425951,203810,3425945,203820,3425941,203830,3425945,203840,3425951,203850,3425939

$PJCIOE2,2024-05-07 17:54:14,20240506,203900,3425931,203910,3425936,203920,3425940,203930,3425935,203940,3425928,203950,3425929,204000,3425931,204010,3425931,204020,3425924,204030,3425929,204040,3425924,204050,3425929,204100,3425923,204110,3425924,204120,3425928,204130,3425917,204140,3425900,204150,3425911,204200,3425923,204210,3425924,204220,3425915,204230,3425906,204240,3425901,204250,3425899,204300,3425900,204310,3425904,204320,3425899,204330,3425896,204340,3425881,204350,3425872,204400,3425879,204410,3425885,204420,3425868,204430,3425860,204440,3425852,204450,3425846,204500,3425840,204510,3425834,204520,3425841,204530,3425846,204540,3425835,204550,3425825,204600,3425817,204610,3425814,204620,3425811,204630,3425813,204640,3425807,204650,3425806,204700,3425797,204710,3425796,204720,3425790,204730,3425798,204740,3425801,204750,3425798,204800,3425794,204810,3425794,204820,3425791,204830,3425794,204840,3425792

$PJCIOE2,2024-05-07 17:54:26,20240506,204850,3425796,204900,3425799,204910,3425802,204920,3425798,204930,3425800,204940,3425801,204950,3425805,205000,3425805,205010,3425806,205020,3425806,205030,3425811,205040,3425811,205050,3425816,205100,3425819,205110,3425821,205120,3425819,205130,3425821,205140,3425824,205150,3425828,205200,3425831,205210,3425834,205220,3425832,205230,3425835,205240,3425836,205250,3425840,205300,3425839,205310,3425843,205320,3425843,205330,3425846,205340,3425845,205350,3425848,205400,3425847,205410,3425851,205420,3425848,205430,3425850,205440,3425850,205450,3425855,205500,3425854,205510,3425856,205520,3425856,205530,3425858,205540,3425861,205550,3425864,205600,3425864,205610,3425865,205620,3425865,205630,3425867,205640,3425865,205650,3425869,205700,3425866,205710,3425870,205720,3425867,205730,3425870,205740,3425869,205750,3425868,205800,3425869,205810,3425868,205820,3425867,205830,3425866

$PJCIOE2,2024-05-07 17:54:37,20240506,205840,3425865,205850,3425869,205900,3425868,205910,3425867,205920,3425862,205930,3425865,205940,3425863,205950,3425865,210000,3425861,210010,3425862,210020,3425859,210030,3425858,210040,3425855,210050,3425857,210100,3425854,210110,3425852,210120,3425847,210130,3425846,210140,3425842,210150,3425843,210200,3425841,210210,3425837,210220,3425832,210230,3425832,210240,3425831,210250,3425831,210300,3425828,210310,3425826,210320,3425820,210330,3425821,210340,3425817,210350,3425817,210400,3425814,210410,3425810,210420,3425805,210430,3425802,210440,3425800,210450,3425802,210500,3425797,210510,3425794,210520,3425790,210530,3425790,210540,3425788,210550,3425786,210600,3425780,210610,3425783,210620,3425776,210630,3425776,210640,3425772,210650,3425777,210700,3425770,210710,3425768,210720,3425763,210730,3425766,210740,3425765,210750,3425768,210800,3425768,210810,3425763,210820,3425759

$PJCIOE2,2024-05-07 17:54:49,20240506,210830,3425764,210840,3425766,210850,3425765,210900,3425761,210910,3425762,210920,3425758,210930,3425761,210940,3425759,210950,3425766,211000,3425764,211010,3425752,211020,3425750,211030,3425759,211040,3425755,211050,3425751,211100,3425752,211110,3425752,211120,3425750,211130,3425748,211140,3425748,211150,3425752,211200,3425748,211210,3425748,211220,3425743,211230,3425739,211240,3425728,211250,3425731,211300,3425721,211310,3425737,211320,3425731,211330,3425744,211340,3425741,211350,3425742,211400,3425751,211410,3425758,211420,3425760,211430,3425759,211440,3425756,211450,3425760,211500,3425764,211510,3425773,211520,3425780,211530,3425787,211540,3425782,211550,3425778,211600,3425775,211610,3425777,211620,3425774,211630,3425777,211640,3425784,211650,3425790,211700,3425797,211710,3425801,211720,3425798,211730,3425798,211740,3425797,211750,3425799,211800,3425799,211810,3425804

$PJCIOE2,2024-05-07 17:55:01,20240506,211820,3425805,211830,3425810,211840,3425812,211850,3425816,211900,3425816,211910,3425821,211920,3425818,211930,3425820,211940,3425822,211950,3425826,212000,3425828,212010,3425832,212020,3425830,212030,3425830,212040,3425830,212050,3425842,212100,3425845,212110,3425846,212120,3425848,212130,3425860,212140,3425867,212150,3425872,212200,3425871,212210,3425878,212220,3425880,212230,3425887,212240,3425887,212250,3425896,212300,3425906,212310,3425918,212320,3425922,212330,3425926,212340,3425928,212350,3425935,212400,3425942,212410,3425947,212420,3425947,212430,3425952,212440,3425956,212450,3425963,212500,3425964,212510,3425972,212520,3425971,212530,3425976,212540,3425974,212550,3425979,212600,3425980,212610,3425983,212620,3425983,212630,3425987,212640,3425986,212650,3425989,212700,3425989,212710,3425988,212720,3425984,212730,3425985,212740,3425986,212750,3425988,212800,3425986

$PJCIOE2,2024-05-07 17:55:12,20240506,212810,3425984,212820,3425982,212830,3425984,212840,3425983,212850,3425984,212900,3425981,212910,3425984,212920,3425980,212930,3425980,212940,3425979,212950,3425977,213000,3425976,213010,3425977,213020,3425971,213030,3425971,213040,3425967,213050,3425968,213100,3425964,213110,3425963,213120,3425958,213130,3425956,213140,3425951,213150,3425952,213200,3425948,213210,3425946,213220,3425941,213230,3425941,213240,3425935,213250,3425933,213300,3425930,213310,3425929,213320,3425926,213330,3425925,213340,3425920,213350,3425919,213400,3425914,213410,3425911,213420,3425905,213430,3425908,213440,3425910,213450,3425908,213500,3425902,213510,3425901,213520,3425895,213530,3425892,213540,3425889,213550,3425889,213600,3425886,213610,3425884,213620,3425878,213630,3425875,213640,3425871,213650,3425869,213700,3425863,213710,3425859,213720,3425852,213730,3425851,213740,3425845,213750,3425843

$PJCIOE2,2024-05-07 17:55:24,20240506,213800,3425838,213810,3425837,213820,3425832,213830,3425832,213840,3425826,213850,3425824,213900,3425821,213910,3425819,213920,3425814,213930,3425811,213940,3425806,213950,3425803,214000,3425802,214010,3425804,214020,3425798,214030,3425800,214040,3425797,214050,3425798,214100,3425795,214110,3425796,214120,3425794,214130,3425795,214140,3425793,214150,3425796,214200,3425794,214210,3425797,214220,3425794,214230,3425796,214240,3425798,214250,3425800,214300,3425799,214310,3425799,214320,3425797,214330,3425800,214340,3425798,214350,3425800,214400,3425801,214410,3425804,214420,3425803,214430,3425803,214440,3425799,214450,3425801,214500,3425801,214510,3425800,214520,3425798,214530,3425800,214540,3425798,214550,3425801,214600,3425797,214610,3425798,214620,3425794,214630,3425795,214640,3425793,214650,3425795,214700,3425793,214710,3425794,214720,3425792,214730,3425792,214740,3425789

$PJCIOE2,2024-05-07 17:55:35,20240506,214750,3425792,214800,3425791,214810,3425794,214820,3425789,214830,3425793,214840,3425791,214850,3425793,214900,3425793,214910,3425794,214920,3425792,214930,3425793,214940,3425791,214950,3425796,215000,3425795,215010,3425795,215020,3425793,215030,3425793,215040,3425793,215050,3425795,215100,3425796,215110,3425797,215120,3425792,215130,3425795,215140,3425793,215150,3425797,215200,3425796,215210,3425799,215220,3425797,215230,3425799,215240,3425795,215250,3425797,215300,3425800,215310,3425800,215320,3425797,215330,3425800,215340,3425798,215350,3425799,215400,3425798,215410,3425800,215420,3425797,215430,3425798,215440,3425795,215450,3425799,215500,3425796,215510,3425796,215520,3425792,215530,3425795,215540,3425793,215550,3425794,215600,3425791,215610,3425791,215620,3425788,215630,3425792,215640,3425789,215650,3425790,215700,3425790,215710,3425791,215720,3425788,215730,3425789

$PJCIOE2,2024-05-07 17:55:47,20240506,215740,3425788,215750,3425791,215800,3425791,215810,3425793,215820,3425791,215830,3425794,215840,3425794,215850,3425796,215900,3425795,215910,3425799,215920,3425798,215930,3425801,215940,3425800,215950,3425804,220000,3425802,220010,3425805,220020,3425803,220030,3425807,220040,3425807,220050,3425811,220100,3425810,220110,3425813,220120,3425810,220130,3425812,220140,3425811,220150,3425814,220200,3425815,220210,3425816,220220,3425815,220230,3425816,220240,3425815,220250,3425818,220300,3425817,220310,3425819,220320,3425817,220330,3425820,220340,3425821,220350,3425822,220400,3425823,220410,3425825,220420,3425821,220430,3425824,220440,3425822,220450,3425826,220500,3425823,220510,3425826,220520,3425823,220530,3425823,220540,3425822,220550,3425823,220600,3425821,220610,3425824,220620,3425822,220630,3425823,220640,3425821,220650,3425824,220700,3425824,220710,3425826,220720,3425823

$PJCIOE2,2024-05-07 17:55:58,20240506,220730,3425825,220740,3425825,220750,3425830,220800,3425830,220810,3425831,220820,3425829,220830,3425833,220840,3425832,220850,3425838,220900,3425839,220910,3425843,220920,3425840,220930,3425845,220940,3425844,220950,3425850,221000,3425851,221010,3425855,221020,3425855,221030,3425861,221040,3425861,221050,3425868,221100,3425870,221110,3425869,221120,3425869,221130,3425873,221140,3425874,221150,3425877,221200,3425880,221210,3425883,221220,3425882,221230,3425884,221240,3425884,221250,3425887,221300,3425887,221310,3425890,221320,3425887,221330,3425888,221340,3425891,221350,3425890,221400,3425892,221410,3425895,221420,3425890,221430,3425891,221440,3425892,221450,3425894,221500,3425892,221510,3425893,221520,3425889,221530,3425892,221540,3425891,221550,3425894,221600,3425893,221610,3425892,221620,3425891,221630,3425890,221640,3425890,221650,3425891,221700,3425890,221710,3425894

$PJCIOE2,2024-05-07 17:56:10,20240506,221720,3425889,221730,3425893,221740,3425893,221750,3425894,221800,3425896,221810,3425900,221820,3425897,221830,3425896,221840,3425895,221850,3425900,221900,3425902,221910,3425904,221920,3425902,221930,3425905,221940,3425906,221950,3425912,222000,3425911,222010,3425913,222020,3425911,222030,3425914,222040,3425915,222050,3425920,222100,3425921,222110,3425924,222120,3425922,222130,3425925,222140,3425926,222150,3425931,222200,3425929,222210,3425933,222220,3425929,222230,3425935,222240,3425936,222250,3425939,222300,3425940,222310,3425943,222320,3425943,222330,3425944,222340,3425943,222350,3425949,222400,3425949,222410,3425952,222420,3425952,222430,3425955,222440,3425954,222450,3425957,222500,3425958,222510,3425963,222520,3425962,222530,3425965,222540,3425965,222550,3425968,222600,3425968,222610,3425972,222620,3425970,222630,3425974,222640,3425973,222650,3425976,222700,3425978

$PJCIOE2,2024-05-07 17:56:21,20240506,222710,3425979,222720,3425981,222730,3425985,222740,3425982,222750,3425988,222800,3425986,222810,3425987,222820,3425985,222830,3425987,222840,3425988,222850,3425990,222900,3425988,222910,3425992,222920,3425990,222930,3425993,222940,3425993,222950,3425993,223000,3425994,223010,3425996,223020,3425993,223030,3425996,223040,3425994,223050,3425997,223100,3425997,223110,3425998,223120,3425996,223130,3425998,223140,3425999,223150,3425999,223200,3425998,223210,3426001,223220,3425997,223230,3425999,223240,3425998,223250,3426002,223300,3426001,223310,3426002,223320,3426001,223330,3426002,223340,3426001,223350,3426004,223400,3426004,223410,3426008,223420,3426007,223430,3426011,223440,3426013,223450,3426019,223500,3426020,223510,3426026,223520,3426023,223530,3426027,223540,3426028,223550,3426034,223600,3426037,223610,3426044,223620,3426044,223630,3426048,223640,3426048,223650,3426053

$PJCIOE2,2024-05-07 17:56:33,20240506,223700,3426058,223710,3426065,223720,3426064,223730,3426069,223740,3426071,223750,3426078,223800,3426081,223810,3426086,223820,3426086,223830,3426092,223840,3426093,223850,3426100,223900,3426101,223910,3426108,223920,3426109,223930,3426114,223940,3426115,223950,3426122,224000,3426122,224010,3426128,224020,3426127,224030,3426132,224040,3426134,224050,3426139,224100,3426139,224110,3426143,224120,3426141,224130,3426144,224140,3426145,224150,3426150,224200,3426148,224210,3426153,224220,3426150,224230,3426151,224240,3426149,224250,3426154,224300,3426152,224310,3426154,224320,3426151,224330,3426153,224340,3426151,224350,3426153,224400,3426152,224410,3426154,224420,3426151,224430,3426151,224440,3426152,224450,3426153,224500,3426153,224510,3426155,224520,3426150,224530,3426150,224540,3426151,224550,3426153,224600,3426154,224610,3426155,224620,3426154,224630,3426155,224640,3426152

$PJCIOE2,2024-05-07 17:56:44,20240506,224650,3426154,224700,3426156,224710,3426157,224720,3426156,224730,3426159,224740,3426159,224750,3426160,224800,3426160,224810,3426161,224820,3426159,224830,3426162,224840,3426162,224850,3426162,224900,3426163,224910,3426167,224920,3426163,224930,3426165,224940,3426163,224950,3426165,225000,3426164,225010,3426166,225020,3426163,225030,3426165,225040,3426163,225050,3426165,225100,3426163,225110,3426164,225120,3426163,225130,3426163,225140,3426165,225150,3426165,225200,3426163,225210,3426165,225220,3426160,225230,3426160,225240,3426159,225250,3426163,225300,3426160,225310,3426163,225320,3426160,225330,3426162,225340,3426162,225350,3426163,225400,3426162,225410,3426165,225420,3426163,225430,3426165,225440,3426165,225450,3426168,225500,3426168,225510,3426169,225520,3426170,225530,3426170,225540,3426169,225550,3426174,225600,3426171,225610,3426174,225620,3426173,225630,3426174

$PJCIOE2,2024-05-07 17:56:56,20240506,225640,3426173,225650,3426176,225700,3426178,225710,3426179,225720,3426179,225730,3426177,225740,3426176,225750,3426179,225800,3426176,225810,3426177,225820,3426177,225830,3426176,225840,3426175,225850,3426177,225900,3426174,225910,3426175,225920,3426170,225930,3426169,225940,3426169,225950,3426171,230000,3426169,230010,3426170,230020,3426166,230030,3426166,230040,3426164,230050,3426167,230100,3426165,230110,3426166,230120,3426161,230130,3426162,230140,3426161,230150,3426163,230200,3426159,230210,3426161,230220,3426157,230230,3426157,230240,3426156,230250,3426155,230300,3426152,230310,3426154,230320,3426149,230330,3426148,230340,3426147,230350,3426149,230400,3426147,230410,3426146,230420,3426143,230430,3426142,230440,3426139,230450,3426142,230500,3426140,230510,3426140,230520,3426137,230530,3426137,230540,3426136,230550,3426139,230600,3426139,230610,3426139,230620,3426136

$PJCIOE2,2024-05-07 17:57:07,20240506,230630,3426136,230640,3426137,230650,3426142,230700,3426139,230710,3426143,230720,3426140,230730,3426140,230740,3426139,230750,3426141,230800,3426142,230810,3426143,230820,3426141,230830,3426144,230840,3426139,230850,3426143,230900,3426143,230910,3426145,230920,3426144,230930,3426147,230940,3426145,230950,3426149,231000,3426149,231010,3426151,231020,3426149,231030,3426150,231040,3426152,231050,3426152,231100,3426151,231110,3426152,231120,3426151,231130,3426154,231140,3426154,231150,3426156,231200,3426150,231210,3426152,231220,3426149,231230,3426150,231240,3426147,231250,3426147,231300,3426144,231310,3426146,231320,3426141,231330,3426142,231340,3426140,231350,3426141,231400,3426139,231410,3426139,231420,3426137,231430,3426139,231440,3426138,231450,3426140,231500,3426139,231510,3426140,231520,3426137,231530,3426140,231540,3426138,231550,3426142,231600,3426142,231610,3426144

$PJCIOE2,2024-05-07 17:57:19,20240506,231620,3426142,231630,3426144,231640,3426145,231650,3426149,231700,3426149,231710,3426150,231720,3426149,231730,3426151,231740,3426154,231750,3426158,231800,3426156,231810,3426157,231820,3426158,231830,3426161,231840,3426162,231850,3426165,231900,3426166,231910,3426167,231920,3426165,231930,3426167,231940,3426168,231950,3426169,232000,3426169,232010,3426168,232020,3426162,232030,3426166,232040,3426167,232050,3426172,232100,3426170,232110,3426174,232120,3426173,232130,3426173,232140,3426176,232150,3426182,232200,3426188,232210,3426194,232220,3426196,232230,3426199,232240,3426201,232250,3426208,232300,3426210,232310,3426214,232320,3426210,232330,3426214,232340,3426217,232350,3426222,232400,3426223,232410,3426226,232420,3426223,232430,3426227,232440,3426229,232450,3426233,232500,3426233,232510,3426234,232520,3426230,232530,3426233,232540,3426231,232550,3426236,232600,3426236

$PJCIOE2,2024-05-07 17:57:30,20240506,232610,3426238,232620,3426238,232630,3426241,232640,3426242,232650,3426248,232700,3426246,232710,3426251,232720,3426250,232730,3426254,232740,3426256,232750,3426262,232800,3426263,232810,3426268,232820,3426269,232830,3426274,232840,3426274,232850,3426277,232900,3426278,232910,3426284,232920,3426287,232930,3426289,232940,3426290,232950,3426295,233000,3426297,233010,3426300,233020,3426301,233030,3426306,233040,3426306,233050,3426312,233100,3426313,233110,3426317,233120,3426321,233130,3426325,233140,3426325,233150,3426333,233200,3426333,233210,3426339,233220,3426338,233230,3426341,233240,3426341,233250,3426349,233300,3426348,233310,3426350,233320,3426350,233330,3426352,233340,3426351,233350,3426353,233400,3426354,233410,3426357,233420,3426355,233430,3426357,233440,3426358,233450,3426360,233500,3426360,233510,3426361,233520,3426358,233530,3426357,233540,3426356,233550,3426358

$PJCIOE2,2024-05-07 17:57:42,20240506,233600,3426355,233610,3426354,233620,3426350,233630,3426354,233640,3426352,233650,3426358,233700,3426357,233710,3426358,233720,3426357,233730,3426359,233740,3426360,233750,3426364,233800,3426364,233810,3426368,233820,3426367,233830,3426369,233840,3426368,233850,3426371,233900,3426371,233910,3426374,233920,3426372,233930,3426377,233940,3426375,233950,3426379,234000,3426380,234010,3426382,234020,3426381,234030,3426384,234040,3426384,234050,3426386,234100,3426384,234110,3426388,234120,3426382,234130,3426384,234140,3426382,234150,3426385,234200,3426383,234210,3426386,234220,3426383,234230,3426385,234240,3426382,234250,3426384,234300,3426382,234310,3426383,234320,3426380,234330,3426380,234340,3426380,234350,3426383,234400,3426383,234410,3426381,234420,3426379,234430,3426381,234440,3426381,234450,3426381,234500,3426381,234510,3426380,234520,3426374,234530,3426375,234540,3426372

$PJCIOE2,2024-05-07 17:57:53,20240506,234550,3426374,234600,3426373,234610,3426373,234620,3426369,234630,3426367,234640,3426364,234650,3426367,234700,3426371,234710,3426372,234720,3426370,234730,3426368,234740,3426369,234750,3426369,234800,3426369,234810,3426369,234820,3426366,234830,3426366,234840,3426365,234850,3426364,234900,3426365,234910,3426368,234920,3426365,234930,3426366,234940,3426364,234950,3426368,235000,3426367,235010,3426370,235020,3426370,235030,3426375,235040,3426379,235050,3426380,235100,3426378,235110,3426385,235120,3426384,235130,3426391,235140,3426390,235150,3426391,235200,3426388,235210,3426391,235220,3426389,235230,3426392,235240,3426393,235250,3426395,235300,3426394,235310,3426397,235320,3426394,235330,3426394,235340,3426395,235350,3426401,235400,3426400,235410,3426403,235420,3426399,235430,3426402,235440,3426402,235450,3426404,235500,3426401,235510,3426404,235520,3426403,235530,3426405

$PJCIOE2,2024-05-07 17:58:05,20240506,235540,3426404,235550,3426405,235600,3426407,235610,3426409,235620,3426410,235630,3426409,235640,3426408,235650,3426412,235700,3426411,235710,3426415,235720,3426413,235730,3426415,235740,3426422,235750,3426430,235800,3426432,235810,3426436,235820,3426438,235830,3426442,235840,3426446,235850,3426452,235900,3426452,235910,3426459,235920,3426459,235930,3426461,235940,3426464,235950,3426468